,2010-08-10 13:00,10,1.58,1.58,1.58,1.58,1
,2010-10-25 12:00,25,1.5608,1.5608,1.5608,1.5608,1
,2010-10-26 03:00,26,1.5681,1.5681,1.5681,1.5681,1
,2010-11-01 09:00,1,1.5959,1.5959,1.5959,1.5959,1
,2010-11-12 14:30,12,1.61,1.61,1.61,1.61,1
,2010-12-06 10:00,6,1.5675,1.5675,1.5675,1.5675,2
,2010-12-13 09:00,13,1.5758,1.5758,1.5758,1.5758,3
,2010-12-13 14:30,13,1.5857,1.5857,1.5857,1.5857,1
,2010-12-15 07:00,15,1.563,1.563,1.563,1.563,3
,2010-12-20 10:30,20,1.5489,1.5489,1.5489,1.5489,1
,2010-12-20 11:00,20,1.5465,1.5465,1.5465,1.5465,1
,2011-01-18 06:00,18,1.5904,1.5904,1.5904,1.5904,1
,2011-01-18 09:00,18,1.595,1.595,1.595,1.595,1
,2011-01-25 05:00,25,1.575,1.575,1.575,1.575,1
,2011-01-27 06:00,27,1.5895,1.592,1.5895,1.592,5
,2011-01-27 10:00,27,1.589,1.589,1.589,1.589,3
,2011-01-27 13:00,27,1.589,1.589,1.589,1.589,1
,2011-01-27 13:30,27,1.5885,1.5885,1.5885,1.5885,1
,2011-01-31 09:30,31,1.5938,1.5985,1.5938,1.5985,2
,2011-02-01 03:00,1,1.6037,1.6037,1.6037,1.6037,1
,2011-02-01 06:30,1,1.6027,1.6027,1.6027,1.6027,4
,2011-02-01 12:00,1,1.61,1.61,1.61,1.61,1
,2011-02-03 01:30,3,1.617,1.617,1.617,1.617,5
,2011-02-03 03:00,3,1.6164,1.6164,1.6164,1.6164,2
,2011-02-03 06:30,3,1.615,1.615,1.615,1.615,6
,2011-02-08 07:30,8,1.601,1.601,1.601,1.601,2
,2011-02-11 07:30,11,1.5932,1.5932,1.5932,1.5932,1
,2011-02-11 08:00,11,1.5931,1.5931,1.5931,1.5931,1
,2011-02-14 08:00,14,1.5929,1.5929,1.5929,1.5929,1
,2011-02-16 14:00,16,1.6022,1.6022,1.6022,1.6022,2
,2011-02-18 01:30,18,1.614,1.614,1.614,1.614,8
,2011-02-22 13:00,22,1.6075,1.6075,1.6075,1.6075,2
,2011-02-23 03:30,23,1.6235,1.6235,1.6235,1.6235,1
,2011-02-23 09:00,23,1.619,1.619,1.619,1.619,4
,2011-02-24 10:30,24,1.6075,1.6075,1.6075,1.6075,1
,2011-02-28 08:30,28,1.62,1.62,1.62,1.62,2
,2011-02-28 09:00,28,1.62,1.62,1.62,1.62,2
,2011-03-03 02:30,3,1.6292,1.6292,1.6292,1.6292,1
,2011-03-04 10:00,4,1.6222,1.6222,1.618,1.618,2
,2011-03-07 10:30,7,1.6175,1.6175,1.6175,1.6175,4
,2011-03-07 12:00,7,1.6162,1.6162,1.6162,1.6162,1
,2011-03-08 15:30,8,1.612,1.612,1.612,1.612,1
,2011-03-09 03:30,9,1.6157,1.6157,1.6157,1.6157,2
,2011-03-10 07:30,10,1.605,1.605,1.605,1.605,5
,2011-03-10 11:00,10,1.6029,1.6029,1.6029,1.6029,1
,2011-03-11 12:00,11,1.6029,1.6029,1.6029,1.6029,2
,2011-03-14 21:30,15,1.6106,1.6106,1.6106,1.6106,3
,2011-03-14 23:00,15,1.6061,1.6061,1.6061,1.6061,2
,2011-03-15 00:30,15,1.6079,1.6079,1.6079,1.6079,3
,2011-03-15 02:00,15,1.6071,1.6071,1.6056,1.6056,6
,2011-03-15 02:30,15,1.6031,1.6031,1.6031,1.6031,1
,2011-03-15 10:30,15,1.6038,1.6038,1.6038,1.6038,3
,2011-03-15 12:30,15,1.6053,1.6053,1.6053,1.6053,3
,2011-03-15 22:00,16,1.6018,1.6018,1.6018,1.6018,1
,2011-03-16 03:00,16,1.6078,1.6078,1.6078,1.6078,1
,2011-03-16 04:30,16,1.607,1.607,1.607,1.607,1
,2011-03-16 08:00,16,1.6074,1.6074,1.6074,1.6074,1
,2011-03-16 09:30,16,1.6003,1.6003,1.6003,1.6003,1
,2011-03-16 10:00,16,1.5996,1.5996,1.5996,1.5996,5
,2011-03-16 12:00,16,1.5961,1.5961,1.5961,1.5961,3
,2011-03-17 04:30,17,1.606,1.6121,1.606,1.6121,8
,2011-03-18 04:00,18,1.6036,1.6037,1.6036,1.6037,5
,2011-03-18 11:00,18,1.615,1.615,1.615,1.615,5
,2011-03-20 22:30,21,1.6175,1.6175,1.6175,1.6175,10
,2011-03-21 06:30,21,1.623,1.623,1.623,1.623,2
,2011-03-21 07:00,21,1.6228,1.6233,1.6228,1.6233,5
,2011-03-21 09:00,21,1.6242,1.625,1.6242,1.625,11
,2011-03-21 14:30,21,1.6274,1.6274,1.6274,1.6274,1
,2011-03-22 03:00,22,1.6307,1.6308,1.6306,1.6306,27
,2011-03-22 04:00,22,1.6318,1.6318,1.6318,1.6318,16
,2011-03-22 04:30,22,1.6319,1.6325,1.6319,1.6325,82
,2011-03-22 05:00,22,1.6339,1.6346,1.6339,1.6346,4
,2011-03-22 06:00,22,1.635,1.635,1.635,1.635,1
,2011-03-22 12:00,22,1.6335,1.6335,1.6335,1.6335,1
,2011-03-23 04:00,23,1.629,1.629,1.6285,1.6285,3
,2011-03-23 05:30,23,1.6244,1.6244,1.6244,1.6244,2
,2011-03-23 07:00,23,1.6231,1.6231,1.6226,1.6231,9
,2011-03-23 07:30,23,1.62,1.62,1.62,1.62,1
,2011-03-23 08:00,23,1.6192,1.6192,1.6179,1.6179,30
,2011-03-23 11:00,23,1.6212,1.6212,1.6203,1.6203,3
,2011-03-23 12:30,23,1.6207,1.6207,1.6207,1.6207,1
,2011-03-23 14:00,23,1.6205,1.6205,1.6205,1.6205,1
,2011-03-23 21:00,24,1.6206,1.6206,1.6206,1.6206,1
,2011-03-24 08:30,24,1.6089,1.6089,1.6089,1.6089,10
,2011-03-24 12:00,24,1.6072,1.6072,1.6072,1.6072,1
,2011-03-24 13:00,24,1.6081,1.6082,1.6081,1.6082,5
,2011-03-24 15:00,24,1.6063,1.6063,1.6063,1.6063,1
,2011-03-25 04:00,25,1.6031,1.6031,1.6031,1.6031,3
,2011-03-25 04:30,25,1.6039,1.6039,1.6039,1.6039,1
,2011-03-25 07:30,25,1.6045,1.6045,1.6045,1.6045,1
,2011-03-25 09:00,25,1.6039,1.6039,1.6016,1.6016,3
,2011-03-25 11:00,25,1.6007,1.6007,1.6007,1.6007,2
,2011-03-25 12:00,25,1.598,1.5988,1.598,1.5988,2
,2011-03-27 20:30,28,1.597,1.597,1.597,1.597,1
,2011-03-28 02:00,28,1.5931,1.5931,1.5926,1.5926,36
,2011-03-28 13:30,28,1.5967,1.5967,1.5967,1.5967,1
,2011-03-29 07:00,29,1.591,1.591,1.591,1.591,1
,2011-03-29 07:30,29,1.5913,1.5913,1.5913,1.5913,3
,2011-03-29 17:00,30,1.5969,1.5969,1.5958,1.5958,6
,2011-03-30 02:00,30,1.599,1.599,1.599,1.599,1
,2011-03-30 21:00,31,1.6065,1.6065,1.6065,1.6065,1
,2011-03-31 04:00,31,1.6093,1.6093,1.6093,1.6093,2
,2011-03-31 05:30,31,1.6052,1.6052,1.6052,1.6052,1
,2011-04-01 09:00,1,1.5953,1.5953,1.5953,1.5953,1
,2011-04-01 10:00,1,1.6005,1.603,1.6005,1.603,4
,2011-04-01 10:30,1,1.6072,1.6072,1.6072,1.6072,1
,2011-04-05 07:30,5,1.62,1.62,1.62,1.62,10
,2011-04-05 08:00,5,1.6186,1.6186,1.6186,1.6186,8
,2011-04-05 09:00,5,1.62,1.62,1.62,1.62,8
,2011-04-05 09:30,5,1.6212,1.6212,1.6212,1.6212,1
,2011-04-05 13:30,5,1.6238,1.6238,1.6238,1.6238,1
,2011-04-05 19:00,6,1.6255,1.6255,1.6255,1.6255,3
,2011-04-05 21:30,6,1.6277,1.6277,1.6277,1.6277,1
,2011-04-06 03:30,6,1.6243,1.6244,1.6243,1.6244,8
,2011-04-06 05:00,6,1.6256,1.6256,1.6255,1.6255,8
,2011-04-06 07:00,6,1.6255,1.6255,1.624,1.624,16
,2011-04-06 07:30,6,1.622,1.622,1.622,1.622,2
,2011-04-06 08:00,6,1.6214,1.6223,1.6214,1.6223,3
,2011-04-06 09:30,6,1.6276,1.6276,1.6276,1.6276,1
,2011-04-06 15:00,6,1.6288,1.6288,1.6288,1.6288,1
,2011-04-07 03:00,7,1.6283,1.6283,1.6283,1.6283,8
,2011-04-07 07:00,7,1.6269,1.627,1.6269,1.627,15
,2011-04-07 08:00,7,1.6247,1.6247,1.6246,1.6246,4
,2011-04-07 08:30,7,1.6281,1.6281,1.6281,1.6281,2
,2011-04-07 09:30,7,1.629,1.629,1.629,1.629,15
,2011-04-07 10:00,7,1.626,1.626,1.626,1.626,16
,2011-04-07 10:30,7,1.6255,1.6263,1.6255,1.6263,5
,2011-04-07 14:30,7,1.6279,1.6279,1.6279,1.6279,1
,2011-04-07 19:30,8,1.628,1.628,1.628,1.628,7
,2011-04-08 01:00,8,1.6327,1.6364,1.6327,1.6364,21
,2011-04-08 01:30,8,1.634,1.634,1.634,1.634,8
,2011-04-08 08:30,8,1.6335,1.6335,1.6335,1.6335,15
,2011-04-08 09:00,8,1.6355,1.6355,1.6337,1.6337,11
,2011-04-08 10:30,8,1.6295,1.6295,1.6295,1.6295,1
,2011-04-11 00:30,11,1.632,1.632,1.632,1.632,10
,2011-04-11 02:00,11,1.6285,1.6285,1.6285,1.6285,5
,2011-04-11 03:30,11,1.6306,1.6311,1.6306,1.6311,2
,2011-04-11 04:00,11,1.6317,1.6317,1.6317,1.6317,1
,2011-04-11 05:30,11,1.632,1.632,1.632,1.632,20
,2011-04-11 08:00,11,1.6331,1.6345,1.6331,1.6345,4
,2011-04-11 08:30,11,1.6355,1.6356,1.6355,1.6356,6
,2011-04-11 09:30,11,1.6362,1.6364,1.6362,1.6364,2
,2011-04-11 11:30,11,1.6336,1.6336,1.633,1.633,16
,2011-04-11 12:00,11,1.6325,1.6325,1.6325,1.6325,1
,2011-04-11 22:00,12,1.6244,1.6244,1.6244,1.6244,1
,2011-04-11 22:30,12,1.6242,1.6253,1.6242,1.6253,2
,2011-04-12 03:00,12,1.6263,1.6263,1.6263,1.6263,18
,2011-04-12 03:30,12,1.6219,1.6224,1.621,1.621,21
,2011-04-12 04:00,12,1.6199,1.6199,1.6199,1.6199,5
,2011-04-12 04:30,12,1.621,1.6211,1.621,1.6211,6
,2011-04-12 05:00,12,1.6235,1.6235,1.6235,1.6235,1
,2011-04-12 07:30,12,1.6256,1.6275,1.6256,1.6275,18
,2011-04-12 08:00,12,1.6279,1.6279,1.6279,1.6279,1
,2011-04-12 09:00,12,1.6252,1.6252,1.6252,1.6252,1
,2011-04-12 09:30,12,1.6259,1.6259,1.6259,1.6259,1
,2011-04-12 13:30,12,1.622,1.622,1.622,1.622,10
,2011-04-12 21:00,13,1.6212,1.6212,1.6212,1.6212,1
,2011-04-13 03:00,13,1.6254,1.6254,1.6254,1.6254,1
,2011-04-13 06:00,13,1.624,1.6254,1.624,1.6254,80
,2011-04-13 07:00,13,1.6256,1.6256,1.6245,1.6245,32
,2011-04-13 09:00,13,1.621,1.621,1.621,1.621,1
,2011-04-13 09:30,13,1.625,1.625,1.625,1.625,10
,2011-04-13 10:30,13,1.624,1.624,1.624,1.624,1
,2011-04-13 11:30,13,1.622,1.622,1.622,1.622,10
,2011-04-13 12:30,13,1.6217,1.6226,1.6217,1.6226,2
,2011-04-13 14:00,13,1.6239,1.6239,1.6239,1.6239,1
,2011-04-13 21:30,14,1.625,1.625,1.625,1.625,9
,2011-04-13 22:00,14,1.625,1.626,1.625,1.626,2
,2011-04-14 00:00,14,1.6301,1.6301,1.6301,1.6301,1
,2011-04-14 03:00,14,1.6296,1.6296,1.6296,1.6296,1
,2011-04-14 05:00,14,1.6271,1.6271,1.6265,1.6265,2
,2011-04-14 07:30,14,1.6288,1.6288,1.6288,1.6288,15
,2011-04-15 06:00,15,1.6315,1.6315,1.6315,1.6315,2
,2011-04-15 08:30,15,1.629,1.6304,1.629,1.63,12
,2011-04-15 10:00,15,1.6279,1.6279,1.6279,1.6279,1
,2011-04-15 10:30,15,1.6282,1.6282,1.6282,1.6282,2
,2011-04-15 11:00,15,1.6289,1.6289,1.6289,1.6289,3
,2011-04-17 20:00,18,1.625,1.625,1.625,1.625,3
,2011-04-18 03:30,18,1.6234,1.6234,1.6234,1.6234,1
,2011-04-18 07:00,18,1.6239,1.6239,1.6239,1.6239,1
,2011-04-18 07:30,18,1.6212,1.6212,1.6212,1.6212,1
,2011-04-18 08:00,18,1.6235,1.6235,1.6235,1.6235,1
,2011-04-18 09:30,18,1.6208,1.6208,1.6157,1.6157,7
,2011-04-18 10:00,18,1.6146,1.6146,1.6146,1.6146,1
,2011-04-18 11:00,18,1.619,1.619,1.619,1.619,3
,2011-04-18 12:30,18,1.621,1.621,1.621,1.621,15
,2011-04-18 13:30,18,1.6218,1.6218,1.6218,1.6218,1
,2011-04-19 22:30,20,1.632,1.632,1.632,1.632,3
,2011-04-20 03:30,20,1.633,1.633,1.6289,1.6297,60
,2011-04-20 05:00,20,1.6314,1.6314,1.6314,1.6314,2
,2011-04-20 05:30,20,1.635,1.635,1.635,1.635,15
,2011-04-20 06:30,20,1.6335,1.6351,1.6335,1.6351,6
,2011-04-20 07:30,20,1.6363,1.6363,1.6356,1.6356,28
,2011-04-21 02:30,21,1.646,1.6476,1.646,1.6476,4
,2011-04-21 03:00,21,1.646,1.646,1.646,1.646,32
,2011-04-21 03:30,21,1.6489,1.6489,1.6489,1.6489,1
,2011-04-21 04:00,21,1.6525,1.6525,1.6525,1.6525,1
,2011-04-21 06:30,21,1.6518,1.652,1.6518,1.652,4
,2011-04-21 07:00,21,1.6515,1.6515,1.6515,1.6515,10
,2011-04-21 08:30,21,1.652,1.652,1.652,1.652,1
,2011-04-24 17:00,25,1.6496,1.6496,1.6496,1.6496,5
,2011-04-24 19:00,25,1.6512,1.6512,1.6496,1.6496,12
,2011-04-24 19:30,25,1.6496,1.6496,1.6496,1.6496,1
,2011-04-24 20:00,25,1.6477,1.6477,1.6477,1.6477,1
,2011-04-25 00:30,25,1.6476,1.6476,1.6476,1.6476,1
,2011-04-25 08:00,25,1.6498,1.6498,1.6498,1.6498,3
,2011-04-25 18:00,26,1.646,1.646,1.646,1.646,3
,2011-04-26 03:30,26,1.6493,1.6497,1.6489,1.6489,6
,2011-04-26 07:30,26,1.645,1.645,1.645,1.645,2
,2011-04-26 12:00,26,1.6439,1.6439,1.6439,1.6439,1
,2011-04-26 18:00,27,1.6482,1.6483,1.6482,1.6482,4
,2011-04-26 19:00,27,1.6476,1.6476,1.6476,1.6476,1
,2011-04-26 20:30,27,1.646,1.6466,1.646,1.6466,30
,2011-04-26 22:00,27,1.6458,1.6458,1.6458,1.6458,2
,2011-04-27 01:30,27,1.644,1.644,1.6436,1.6436,4
,2011-04-27 03:30,27,1.6479,1.6531,1.6479,1.6531,3
,2011-04-27 05:30,27,1.6537,1.654,1.6535,1.6535,20
,2011-04-27 06:00,27,1.653,1.653,1.653,1.653,10
,2011-04-27 06:30,27,1.6524,1.6524,1.6524,1.6524,4
,2011-04-27 08:00,27,1.6536,1.6536,1.6536,1.6536,2
,2011-04-27 09:30,27,1.6511,1.6511,1.6511,1.6511,1
,2011-04-27 13:00,27,1.6538,1.6538,1.6538,1.6538,1
,2011-04-27 17:30,28,1.6596,1.6596,1.6596,1.6596,3
,2011-04-27 22:30,28,1.6693,1.6693,1.6693,1.6693,1
,2011-04-28 01:30,28,1.6675,1.6675,1.6675,1.6675,1
,2011-04-28 03:30,28,1.6658,1.6658,1.6658,1.6658,1
,2011-04-28 05:00,28,1.6633,1.6633,1.6633,1.6633,2
,2011-04-28 06:00,28,1.661,1.6625,1.661,1.6625,11
,2011-04-28 08:30,28,1.6652,1.6652,1.6652,1.6652,1
,2011-04-28 10:00,28,1.6625,1.6625,1.6625,1.6625,10
,2011-04-28 10:30,28,1.6615,1.6615,1.6607,1.6607,2
,2011-04-28 15:30,28,1.661,1.661,1.6593,1.6593,3
,2011-04-29 10:30,29,1.6655,1.6655,1.6655,1.6655,2
,2011-04-29 11:00,29,1.666,1.666,1.666,1.666,10
,2011-04-29 13:00,29,1.6678,1.6678,1.6678,1.6678,2
,2011-04-29 15:30,29,1.6674,1.6674,1.6671,1.6671,2
,2011-05-01 18:00,2,1.6666,1.6666,1.6653,1.6653,8
,2011-05-01 19:30,2,1.6708,1.6708,1.6708,1.6708,8
,2011-05-01 20:00,2,1.6696,1.6697,1.6696,1.6697,10
,2011-05-01 21:30,2,1.665,1.665,1.665,1.665,1
,2011-05-02 08:30,2,1.6635,1.6638,1.6635,1.6638,4
,2011-05-02 10:00,2,1.668,1.668,1.6674,1.6674,2
,2011-05-02 15:00,2,1.6607,1.6607,1.6607,1.6607,1
,2011-05-02 21:30,3,1.6583,1.6583,1.6583,1.6583,1
,2011-05-03 00:30,3,1.6607,1.6607,1.6607,1.6607,1
,2011-05-03 01:30,3,1.6572,1.658,1.6572,1.658,2
,2011-05-03 02:00,3,1.657,1.657,1.657,1.657,15
,2011-05-03 03:00,3,1.652,1.652,1.646,1.648,9
,2011-05-03 03:30,3,1.6472,1.6474,1.6462,1.6474,6
,2011-05-03 04:00,3,1.6475,1.6475,1.6459,1.6459,5
,2011-05-03 04:30,3,1.6457,1.6457,1.6457,1.6457,1
,2011-05-03 05:00,3,1.6464,1.6464,1.6443,1.6443,3
,2011-05-03 06:00,3,1.6467,1.6467,1.6467,1.6467,1
,2011-05-03 06:30,3,1.6452,1.6452,1.6452,1.6452,1
,2011-05-03 07:00,3,1.6449,1.6449,1.6449,1.6449,1
,2011-05-03 08:00,3,1.6461,1.6461,1.6461,1.6461,3
,2011-05-03 08:30,3,1.6461,1.6461,1.6455,1.6455,2
,2011-05-03 09:30,3,1.645,1.6455,1.645,1.6455,4
,2011-05-03 10:00,3,1.6457,1.6489,1.6457,1.6489,2
,2011-05-03 12:00,3,1.6487,1.6487,1.6487,1.6487,1
,2011-05-03 13:30,3,1.6455,1.6455,1.6455,1.6455,1
,2011-05-04 02:30,4,1.649,1.649,1.649,1.649,1
,2011-05-04 07:00,4,1.6515,1.6524,1.65,1.65,12
,2011-05-04 08:00,4,1.652,1.652,1.652,1.652,1
,2011-05-04 09:00,4,1.652,1.652,1.6516,1.6516,2
,2011-05-04 09:30,4,1.6477,1.6477,1.6477,1.6477,4
,2011-05-04 10:00,4,1.6492,1.6492,1.6491,1.6491,8
,2011-05-04 10:30,4,1.6488,1.6488,1.6488,1.6488,1
,2011-05-04 11:00,4,1.6476,1.6476,1.647,1.647,9
,2011-05-04 12:30,4,1.649,1.649,1.649,1.649,1
,2011-05-04 14:30,4,1.6463,1.6463,1.6463,1.6463,7
,2011-05-04 15:00,4,1.646,1.646,1.646,1.646,1
,2011-05-05 02:00,5,1.6503,1.6503,1.6503,1.6503,1
,2011-05-05 03:00,5,1.6434,1.6434,1.6434,1.6434,1
,2011-05-05 04:30,5,1.6451,1.6451,1.6451,1.6451,4
,2011-05-05 05:30,5,1.6482,1.6482,1.6468,1.6474,76
,2011-05-05 06:00,5,1.6465,1.6465,1.6465,1.6465,1
,2011-05-05 06:30,5,1.6459,1.6478,1.6456,1.6478,75
,2011-05-05 07:30,5,1.6425,1.6425,1.6425,1.6425,1
,2011-05-05 08:00,5,1.6425,1.6436,1.6425,1.6436,32
,2011-05-05 09:00,5,1.6422,1.6423,1.6386,1.6386,5
,2011-05-05 10:00,5,1.6382,1.6382,1.6382,1.6382,1
,2011-05-05 10:30,5,1.6387,1.6387,1.6387,1.6387,1
,2011-05-05 12:00,5,1.6396,1.6396,1.6396,1.6396,1
,2011-05-05 13:00,5,1.6375,1.6375,1.6375,1.6375,1
,2011-05-05 14:00,5,1.6334,1.6334,1.6334,1.6334,1
,2011-05-05 14:30,5,1.6345,1.6345,1.6345,1.6345,1
,2011-05-05 19:00,6,1.6387,1.6387,1.6387,1.6387,1
,2011-05-06 00:00,6,1.6361,1.6361,1.6361,1.6361,1
,2011-05-06 01:00,6,1.6371,1.6371,1.6371,1.6371,1
,2011-05-06 03:30,6,1.635,1.635,1.635,1.635,12
,2011-05-06 04:30,6,1.637,1.637,1.637,1.637,1
,2011-05-06 10:00,6,1.6406,1.6406,1.6406,1.6406,1
,2011-05-06 10:30,6,1.6395,1.6395,1.6375,1.6383,13
,2011-05-06 11:30,6,1.6354,1.6354,1.6354,1.6354,6
,2011-05-06 13:00,6,1.6355,1.6355,1.6355,1.6355,1
,2011-05-06 14:00,6,1.6343,1.6343,1.6335,1.6335,2
,2011-05-06 15:00,6,1.6342,1.6342,1.6332,1.6332,2
,2011-05-09 01:30,9,1.6342,1.6342,1.6342,1.6342,1
,2011-05-09 05:30,9,1.6332,1.6332,1.6332,1.6332,1
,2011-05-09 06:30,9,1.6335,1.6335,1.6335,1.6335,27
,2011-05-09 07:00,9,1.63,1.63,1.6294,1.6294,2
,2011-05-09 09:00,9,1.6265,1.6265,1.6265,1.6265,5
,2011-05-09 09:30,9,1.6249,1.6249,1.6249,1.6249,1
,2011-05-09 10:30,9,1.6303,1.6303,1.6303,1.6303,1
,2011-05-09 15:30,9,1.6376,1.6376,1.6376,1.6376,1
,2011-05-10 02:00,10,1.633,1.633,1.633,1.633,1
,2011-05-10 02:30,10,1.6356,1.6356,1.6356,1.6356,5
,2011-05-10 07:00,10,1.6334,1.6334,1.6334,1.6334,1
,2011-05-10 09:00,10,1.6342,1.6342,1.6342,1.6342,1
,2011-05-10 12:00,10,1.6294,1.6294,1.6294,1.6294,1
,2011-05-10 14:00,10,1.6331,1.6331,1.6331,1.6331,1
,2011-05-10 14:30,10,1.6336,1.6336,1.6327,1.6327,3
,2011-05-10 17:00,11,1.6334,1.6345,1.6334,1.6345,2
,2011-05-10 17:30,11,1.6339,1.6339,1.6337,1.6337,4
,2011-05-10 18:30,11,1.6337,1.6337,1.6337,1.6337,1
,2011-05-10 19:00,11,1.634,1.6342,1.634,1.6342,2
,2011-05-10 20:30,11,1.635,1.635,1.635,1.635,5
,2011-05-10 22:30,11,1.6334,1.6335,1.6334,1.6335,2
,2011-05-11 01:30,11,1.6334,1.6334,1.6334,1.6334,1
,2011-05-11 03:00,11,1.635,1.6366,1.635,1.6366,3
,2011-05-11 04:00,11,1.6379,1.6384,1.6376,1.6384,9
,2011-05-11 04:30,11,1.64,1.6449,1.64,1.6449,5
,2011-05-11 05:00,11,1.6443,1.6443,1.6443,1.6443,1
,2011-05-11 05:30,11,1.6445,1.6445,1.6445,1.6445,1
,2011-05-11 06:00,11,1.6448,1.645,1.6448,1.645,9
,2011-05-11 06:30,11,1.6476,1.6482,1.6461,1.6461,24
,2011-05-11 07:00,11,1.6441,1.6441,1.6441,1.6441,1
,2011-05-11 07:30,11,1.644,1.644,1.644,1.644,1
,2011-05-11 08:00,11,1.6431,1.6431,1.6431,1.6431,1
,2011-05-11 08:30,11,1.6421,1.6421,1.6421,1.6421,1
,2011-05-11 09:00,11,1.642,1.642,1.642,1.642,1
,2011-05-11 09:30,11,1.6415,1.6415,1.6415,1.6415,1
,2011-05-11 11:30,11,1.6335,1.6356,1.6335,1.6337,3
,2011-05-11 12:30,11,1.63,1.63,1.63,1.63,1
,2011-05-11 13:00,11,1.63,1.63,1.63,1.63,1
,2011-05-11 14:00,11,1.6337,1.6337,1.6337,1.6337,1
,2011-05-12 00:00,12,1.6342,1.6342,1.6342,1.6342,1
,2011-05-12 01:00,12,1.6302,1.6302,1.6302,1.6302,1
,2011-05-12 03:00,12,1.6306,1.6306,1.628,1.628,2
,2011-05-12 03:30,12,1.6256,1.6256,1.6235,1.6235,9
,2011-05-12 04:30,12,1.6271,1.6271,1.6271,1.6271,2
,2011-05-12 05:00,12,1.6254,1.6254,1.6252,1.6252,2
,2011-05-12 05:30,12,1.6233,1.6233,1.6221,1.6221,2
,2011-05-12 06:00,12,1.6238,1.6238,1.6238,1.6238,1
,2011-05-12 07:00,12,1.621,1.621,1.621,1.621,1
,2011-05-12 07:30,12,1.6221,1.6221,1.6221,1.6221,1
,2011-05-12 08:00,12,1.623,1.625,1.623,1.625,5
,2011-05-12 08:30,12,1.6235,1.6235,1.6235,1.6235,1
,2011-05-12 09:00,12,1.6241,1.6241,1.6241,1.6241,2
,2011-05-12 09:30,12,1.627,1.627,1.6267,1.6267,13
,2011-05-12 12:00,12,1.6278,1.6278,1.6278,1.6278,1
,2011-05-12 13:00,12,1.6261,1.6261,1.6261,1.6261,1
,2011-05-12 13:30,12,1.6268,1.6268,1.626,1.626,11
,2011-05-12 14:00,12,1.6262,1.6262,1.626,1.626,3
,2011-05-12 15:30,12,1.6257,1.6269,1.6257,1.6269,3
,2011-05-12 18:00,13,1.626,1.6261,1.6255,1.6255,18
,2011-05-12 18:30,13,1.6255,1.6255,1.6248,1.6248,12
,2011-05-12 21:00,13,1.6225,1.6225,1.6225,1.6225,6
,2011-05-12 22:30,13,1.622,1.6225,1.622,1.622,22
,2011-05-13 02:30,13,1.6261,1.6261,1.6258,1.6258,2
,2011-05-13 04:30,13,1.6234,1.6234,1.6229,1.6229,3
,2011-05-13 07:30,13,1.624,1.624,1.624,1.624,1
,2011-05-13 08:30,13,1.6211,1.6211,1.621,1.621,16
,2011-05-13 10:30,13,1.617,1.617,1.617,1.617,2
,2011-05-13 11:00,13,1.615,1.615,1.6149,1.6149,11
,2011-05-13 11:30,13,1.6142,1.6142,1.6142,1.6142,1
,2011-05-13 15:30,13,1.6161,1.6161,1.6158,1.6158,2
,2011-05-15 17:00,16,1.6143,1.6143,1.6142,1.6142,4
,2011-05-15 17:30,16,1.6146,1.6146,1.6146,1.6146,1
,2011-05-15 18:00,16,1.615,1.6155,1.615,1.6155,2
,2011-05-15 19:00,16,1.616,1.616,1.616,1.616,1
,2011-05-15 19:30,16,1.6149,1.6149,1.6149,1.6149,1
,2011-05-15 20:00,16,1.614,1.614,1.614,1.614,55
,2011-05-15 22:30,16,1.6145,1.6145,1.6145,1.6145,1
,2011-05-16 01:00,16,1.6162,1.6162,1.6162,1.6162,1
,2011-05-16 01:30,16,1.616,1.616,1.6157,1.6157,42
,2011-05-16 02:00,16,1.6161,1.617,1.6161,1.617,68
,2011-05-16 02:30,16,1.618,1.618,1.618,1.618,2
,2011-05-16 04:00,16,1.6161,1.6161,1.6161,1.6161,1
,2011-05-16 04:30,16,1.615,1.615,1.615,1.615,1
,2011-05-16 05:00,16,1.6153,1.6153,1.6153,1.6153,1
,2011-05-16 06:00,16,1.6136,1.6136,1.6136,1.6136,1
,2011-05-16 06:30,16,1.616,1.6167,1.616,1.6167,2
,2011-05-16 07:00,16,1.618,1.6185,1.618,1.6185,6
,2011-05-16 09:00,16,1.6183,1.6183,1.6183,1.6183,3
,2011-05-16 10:00,16,1.6215,1.6221,1.6215,1.6221,6
,2011-05-16 12:00,16,1.6183,1.6185,1.6183,1.6185,67
,2011-05-16 12:30,16,1.6205,1.6205,1.6205,1.6205,1
,2011-05-16 20:30,17,1.6168,1.6168,1.6168,1.6168,1
,2011-05-16 21:00,17,1.6165,1.6165,1.6165,1.6165,2
,2011-05-16 21:30,17,1.615,1.615,1.615,1.615,3
,2011-05-16 23:00,17,1.617,1.617,1.617,1.617,3
,2011-05-16 23:30,17,1.6185,1.6185,1.6185,1.6185,1
,2011-05-17 01:30,17,1.619,1.619,1.619,1.619,2
,2011-05-17 02:30,17,1.623,1.6237,1.623,1.6237,5
,2011-05-17 03:30,17,1.624,1.6271,1.624,1.6271,11
,2011-05-17 08:00,17,1.6175,1.6175,1.6175,1.6175,1
,2011-05-17 09:00,17,1.6195,1.6195,1.6195,1.6195,3
,2011-05-17 11:00,17,1.6185,1.6185,1.6185,1.6185,1
,2011-05-17 12:00,17,1.6176,1.6205,1.6176,1.6205,4
,2011-05-17 12:30,17,1.621,1.621,1.621,1.621,3
,2011-05-17 13:00,17,1.623,1.623,1.623,1.623,3
,2011-05-17 17:00,18,1.6222,1.6222,1.6222,1.6222,1
,2011-05-17 20:00,18,1.622,1.622,1.622,1.622,1
,2011-05-18 03:30,18,1.6196,1.6204,1.6196,1.62,8
,2011-05-18 06:00,18,1.6139,1.6139,1.6139,1.6139,1
,2011-05-18 06:30,18,1.6111,1.6111,1.611,1.611,4
,2011-05-18 07:30,18,1.6127,1.6127,1.6095,1.6099,5
,2011-05-18 08:00,18,1.6093,1.6101,1.6093,1.6101,6
,2011-05-18 09:00,18,1.6122,1.6122,1.6122,1.6122,12
,2011-05-18 09:30,18,1.6128,1.6128,1.611,1.6113,9
,2011-05-18 11:00,18,1.6126,1.6126,1.6126,1.6126,1
,2011-05-18 12:00,18,1.6148,1.6148,1.6148,1.6148,1
,2011-05-18 14:00,18,1.6118,1.6118,1.6118,1.6118,1
,2011-05-18 18:30,19,1.614,1.614,1.6135,1.6135,30
,2011-05-18 19:30,19,1.6145,1.6145,1.6135,1.6135,25
,2011-05-18 21:30,19,1.6153,1.6157,1.6153,1.6157,6
,2011-05-18 23:30,19,1.615,1.615,1.615,1.615,10
,2011-05-19 00:00,19,1.6138,1.6138,1.6135,1.6135,11
,2011-05-19 00:30,19,1.6131,1.6131,1.613,1.613,11
,2011-05-19 01:30,19,1.614,1.614,1.614,1.614,1
,2011-05-19 02:00,19,1.6152,1.6152,1.6143,1.6143,3
,2011-05-19 05:00,19,1.6155,1.6155,1.6155,1.6155,1
,2011-05-19 05:30,19,1.6158,1.6176,1.6158,1.6176,7
,2011-05-19 06:30,19,1.6155,1.6155,1.6155,1.6155,7
,2011-05-19 07:30,19,1.6145,1.6145,1.6132,1.6132,14
,2011-05-19 08:00,19,1.613,1.6133,1.613,1.6133,2
,2011-05-19 09:30,19,1.6115,1.6115,1.6115,1.6115,9
,2011-05-19 11:00,19,1.6152,1.6152,1.6152,1.6152,1
,2011-05-19 11:30,19,1.6169,1.6169,1.6169,1.6169,1
,2011-05-19 13:00,19,1.6186,1.6187,1.6186,1.6187,7
,2011-05-19 14:00,19,1.6183,1.6183,1.6183,1.6183,10
,2011-05-19 14:30,19,1.62,1.6201,1.62,1.6201,4
,2011-05-19 15:00,19,1.621,1.621,1.621,1.621,1
,2011-05-19 15:30,19,1.6205,1.6205,1.6205,1.6205,2
,2011-05-19 18:30,20,1.6201,1.6202,1.6201,1.6202,15
,2011-05-19 19:00,20,1.6195,1.6195,1.6195,1.6195,5
,2011-05-19 19:30,20,1.6185,1.6185,1.6185,1.6185,4
,2011-05-19 20:30,20,1.6195,1.6195,1.6195,1.6195,1
,2011-05-20 02:30,20,1.6185,1.6185,1.6185,1.6185,3
,2011-05-20 03:00,20,1.622,1.6231,1.622,1.6231,6
,2011-05-20 03:30,20,1.6233,1.6243,1.6233,1.6243,6
,2011-05-20 04:00,20,1.6235,1.6235,1.6229,1.623,5
,2011-05-20 06:30,20,1.6203,1.6203,1.6199,1.6202,5
,2011-05-20 08:30,20,1.6175,1.6175,1.6175,1.6175,7
,2011-05-20 09:00,20,1.6148,1.6148,1.6147,1.6147,15
,2011-05-20 09:30,20,1.6158,1.6159,1.6157,1.6157,21
,2011-05-20 10:30,20,1.6202,1.6202,1.6193,1.6196,10
,2011-05-20 11:30,20,1.623,1.623,1.623,1.623,2
,2011-05-20 12:00,20,1.624,1.6251,1.624,1.6251,4
,2011-05-20 12:30,20,1.626,1.6271,1.626,1.6271,6
,2011-05-20 13:30,20,1.6256,1.6256,1.6256,1.6256,1
,2011-05-20 15:00,20,1.6214,1.6214,1.6214,1.6214,1
,2011-05-22 17:00,23,1.62,1.62,1.62,1.62,10
,2011-05-22 18:00,23,1.6185,1.6185,1.6185,1.6185,4
,2011-05-22 18:30,23,1.6198,1.6198,1.6198,1.6198,5
,2011-05-22 19:30,23,1.6194,1.6194,1.6183,1.6183,17
,2011-05-22 20:00,23,1.6183,1.6183,1.6183,1.6183,1
,2011-05-23 00:30,23,1.6172,1.6172,1.6161,1.6161,10
,2011-05-23 01:30,23,1.6177,1.6177,1.6143,1.6143,26
,2011-05-23 02:00,23,1.6135,1.6135,1.6129,1.6129,3
,2011-05-23 02:30,23,1.6125,1.613,1.6116,1.612,59
,2011-05-23 03:00,23,1.613,1.6131,1.613,1.6131,10
,2011-05-23 03:30,23,1.6106,1.6106,1.61,1.61,3
,2011-05-23 04:00,23,1.6096,1.6096,1.6088,1.6088,32
,2011-05-23 05:00,23,1.6105,1.6115,1.6105,1.6115,21
,2011-05-23 06:00,23,1.6097,1.6097,1.6097,1.6097,3
,2011-05-23 07:00,23,1.6102,1.6102,1.6092,1.6092,4
,2011-05-23 07:30,23,1.6103,1.6103,1.6103,1.6103,16
,2011-05-23 08:00,23,1.609,1.609,1.609,1.609,7
,2011-05-23 09:00,23,1.6108,1.6108,1.6108,1.6108,5
,2011-05-23 10:00,23,1.6081,1.6081,1.6068,1.6073,7
,2011-05-23 10:30,23,1.607,1.6077,1.607,1.6077,53
,2011-05-23 11:30,23,1.6087,1.6089,1.6083,1.6083,4
,2011-05-23 12:00,23,1.608,1.608,1.608,1.608,75
,2011-05-23 13:00,23,1.6087,1.6089,1.6087,1.6089,2
,2011-05-23 13:30,23,1.6089,1.6102,1.6089,1.61,4
,2011-05-23 14:00,23,1.6095,1.6095,1.6095,1.6095,3
,2011-05-23 15:30,23,1.6097,1.6097,1.6097,1.6097,1
,2011-05-23 18:30,24,1.605,1.605,1.6046,1.6048,4
,2011-05-23 20:00,24,1.6073,1.6073,1.6073,1.6073,1
,2011-05-24 01:00,24,1.607,1.607,1.605,1.605,2
,2011-05-24 03:30,24,1.6104,1.6104,1.6104,1.6104,2
,2011-05-24 04:00,24,1.6102,1.6102,1.6102,1.6102,7
,2011-05-24 04:30,24,1.6114,1.6115,1.6114,1.6115,7
,2011-05-24 05:30,24,1.613,1.615,1.613,1.615,4
,2011-05-24 08:00,24,1.6148,1.615,1.6148,1.615,4
,2011-05-24 08:30,24,1.614,1.614,1.614,1.614,6
,2011-05-24 09:00,24,1.6155,1.6181,1.6155,1.6166,16
,2011-05-24 10:00,24,1.6176,1.6176,1.6153,1.6154,3
,2011-05-24 11:00,24,1.6154,1.6154,1.6154,1.6154,1
,2011-05-24 15:00,24,1.616,1.616,1.6158,1.6158,2
,2011-05-24 18:30,25,1.6154,1.6154,1.6154,1.6154,1
,2011-05-24 21:00,25,1.614,1.614,1.614,1.614,20
,2011-05-24 21:30,25,1.6142,1.6142,1.6142,1.6142,1
,2011-05-24 22:00,25,1.6145,1.615,1.6145,1.615,52
,2011-05-25 00:00,25,1.6144,1.6144,1.6144,1.6144,1
,2011-05-25 00:30,25,1.614,1.614,1.614,1.614,2
,2011-05-25 01:00,25,1.6134,1.6134,1.6121,1.613,6
,2011-05-25 02:00,25,1.6122,1.6122,1.6122,1.6122,1
,2011-05-25 02:30,25,1.6132,1.6132,1.6132,1.6132,1
,2011-05-25 04:00,25,1.6158,1.6158,1.6158,1.6158,1
,2011-05-25 05:00,25,1.6188,1.621,1.6186,1.621,33
,2011-05-25 05:30,25,1.62,1.6205,1.62,1.6205,2
,2011-05-25 06:00,25,1.6216,1.6216,1.6216,1.6216,1
,2011-05-25 06:30,25,1.6216,1.6216,1.6216,1.6216,8
,2011-05-25 07:00,25,1.6208,1.6208,1.6204,1.6204,2
,2011-05-25 07:30,25,1.62,1.6231,1.62,1.6227,10
,2011-05-25 08:00,25,1.62,1.62,1.62,1.62,1
,2011-05-25 08:30,25,1.622,1.622,1.622,1.622,2
,2011-05-25 09:00,25,1.6222,1.6245,1.6221,1.6245,7
,2011-05-25 09:30,25,1.625,1.627,1.625,1.625,9
,2011-05-25 10:00,25,1.6256,1.6256,1.6244,1.6244,4
,2011-05-25 10:30,25,1.6265,1.6265,1.6265,1.6265,2
,2011-05-25 11:30,25,1.6244,1.625,1.6244,1.625,5
,2011-05-25 13:30,25,1.6258,1.6258,1.6258,1.6258,1
,2011-05-25 14:00,25,1.6253,1.6257,1.6253,1.6257,3
,2011-05-25 15:00,25,1.6248,1.6261,1.6248,1.6261,12
,2011-05-25 15:30,25,1.6253,1.6253,1.6253,1.6253,1
,2011-05-25 19:00,26,1.627,1.6281,1.627,1.6281,8
,2011-05-25 19:30,26,1.629,1.6291,1.629,1.6291,3
,2011-05-25 20:00,26,1.6287,1.6287,1.628,1.628,2
,2011-05-25 20:30,26,1.63,1.6305,1.63,1.6305,5
,2011-05-25 21:00,26,1.6301,1.6301,1.6301,1.6301,1
,2011-05-25 21:30,26,1.6291,1.6291,1.6291,1.6291,1
,2011-05-25 22:00,26,1.6294,1.6294,1.6294,1.6294,2
,2011-05-25 22:30,26,1.6286,1.6286,1.6286,1.6286,1
,2011-05-25 23:30,26,1.629,1.6296,1.629,1.6296,5
,2011-05-26 02:00,26,1.6283,1.6283,1.6283,1.6283,1
,2011-05-26 02:30,26,1.6266,1.6274,1.6266,1.6274,9
,2011-05-26 04:00,26,1.626,1.6262,1.626,1.6262,40
,2011-05-26 06:00,26,1.6292,1.6292,1.6281,1.6281,5
,2011-05-26 06:30,26,1.6294,1.6294,1.6294,1.6294,1
,2011-05-26 07:00,26,1.6295,1.6295,1.6289,1.6289,3
,2011-05-26 07:30,26,1.631,1.6339,1.631,1.6324,6
,2011-05-26 08:00,26,1.6324,1.6324,1.6324,1.6324,1
,2011-05-26 08:30,26,1.6347,1.635,1.6347,1.635,2
,2011-05-26 09:00,26,1.6319,1.6319,1.6318,1.6318,3
,2011-05-26 09:30,26,1.6328,1.634,1.6321,1.634,15
,2011-05-26 10:00,26,1.6322,1.6322,1.632,1.632,2
,2011-05-26 11:00,26,1.6326,1.635,1.6326,1.635,6
,2011-05-26 11:30,26,1.6355,1.6361,1.6354,1.6361,3
,2011-05-26 12:00,26,1.6359,1.6359,1.6359,1.6359,10
,2011-05-26 13:30,26,1.637,1.637,1.637,1.637,1
,2011-05-26 14:00,26,1.6359,1.6373,1.6359,1.6371,5
,2011-05-26 15:30,26,1.638,1.638,1.638,1.638,2
,2011-05-26 17:00,27,1.6371,1.6371,1.6371,1.6371,2
,2011-05-26 18:00,27,1.6365,1.6365,1.6358,1.6358,2
,2011-05-26 19:30,27,1.6375,1.6375,1.6375,1.6375,1
,2011-05-26 20:00,27,1.639,1.6396,1.639,1.6396,4
,2011-05-26 20:30,27,1.6399,1.6403,1.6399,1.6403,11
,2011-05-26 22:00,27,1.6407,1.6407,1.6403,1.6403,3
,2011-05-26 22:30,27,1.6415,1.6422,1.6415,1.6419,3
,2011-05-26 23:00,27,1.6418,1.6418,1.6418,1.6418,2
,2011-05-26 23:30,27,1.6415,1.6415,1.6415,1.6415,1
,2011-05-27 00:00,27,1.6422,1.6422,1.6422,1.6422,1
,2011-05-27 00:30,27,1.6408,1.6408,1.6401,1.6401,2
,2011-05-27 01:00,27,1.6408,1.6408,1.6403,1.6403,3
,2011-05-27 02:00,27,1.6424,1.6432,1.6423,1.6423,17
,2011-05-27 02:30,27,1.6427,1.6427,1.6424,1.6424,6
,2011-05-27 03:00,27,1.642,1.642,1.642,1.642,1
,2011-05-27 04:00,27,1.6397,1.6397,1.639,1.639,8
,2011-05-27 04:30,27,1.64,1.6411,1.64,1.6411,3
,2011-05-27 05:30,27,1.6391,1.6391,1.6391,1.6391,1
,2011-05-27 06:00,27,1.6391,1.6391,1.6391,1.6391,1
,2011-05-27 06:30,27,1.6403,1.6403,1.6403,1.6403,5
,2011-05-27 07:00,27,1.641,1.6437,1.641,1.6435,18
,2011-05-27 07:30,27,1.6442,1.6442,1.6403,1.6404,14
,2011-05-27 08:00,27,1.6398,1.6405,1.6398,1.6405,4
,2011-05-27 08:30,27,1.6402,1.6402,1.6397,1.6397,2
,2011-05-27 09:00,27,1.6414,1.6414,1.6413,1.6413,2
,2011-05-27 09:30,27,1.6433,1.6439,1.6433,1.6439,3
,2011-05-27 10:00,27,1.6447,1.6452,1.6432,1.6452,15
,2011-05-27 10:30,27,1.645,1.6477,1.645,1.6472,52
,2011-05-27 11:00,27,1.6466,1.6466,1.6462,1.6462,15
,2011-05-27 12:00,27,1.6445,1.6445,1.6445,1.6445,1
,2011-05-27 13:00,27,1.644,1.6446,1.644,1.6446,2
,2011-05-29 17:00,31,1.6446,1.6463,1.6446,1.646,4
,2011-05-29 17:30,31,1.648,1.6484,1.648,1.6484,2
,2011-05-29 18:00,31,1.6476,1.6476,1.6476,1.6476,1
,2011-05-29 19:00,31,1.6467,1.6467,1.6465,1.6465,2
,2011-05-29 21:00,31,1.6451,1.6451,1.6451,1.6451,1
,2011-05-30 01:30,31,1.644,1.644,1.644,1.644,3
,2011-05-30 03:30,31,1.6458,1.6458,1.6458,1.6458,1
,2011-05-30 08:30,31,1.6442,1.6442,1.6442,1.6442,2
,2011-05-30 09:00,31,1.6438,1.6438,1.6438,1.6438,1
,2011-05-30 09:30,31,1.6436,1.6436,1.6436,1.6436,1
,2011-05-30 10:00,31,1.6433,1.6433,1.6433,1.6433,1
,2011-05-30 10:30,31,1.6438,1.6438,1.6431,1.6431,5
,2011-05-30 11:30,31,1.644,1.644,1.644,1.644,1
,2011-05-30 17:00,31,1.6447,1.6447,1.6447,1.6447,1
,2011-05-30 18:00,31,1.6484,1.6484,1.6484,1.6484,1
,2011-05-30 19:00,31,1.6486,1.6505,1.6486,1.6505,8
,2011-05-30 19:30,31,1.6496,1.6496,1.6496,1.6496,1
,2011-05-30 20:30,31,1.6499,1.6499,1.6498,1.6498,5
,2011-05-30 21:00,31,1.6516,1.652,1.6516,1.652,5
,2011-05-30 22:30,31,1.6521,1.6521,1.6521,1.6521,1
,2011-05-31 00:30,31,1.6505,1.6505,1.6505,1.6505,1
,2011-05-31 01:00,31,1.6495,1.6508,1.6492,1.6508,25
,2011-05-31 01:30,31,1.6511,1.6514,1.6511,1.6514,2
,2011-05-31 02:30,31,1.65,1.65,1.6479,1.6479,10
,2011-05-31 03:00,31,1.6492,1.6492,1.649,1.649,8
,2011-05-31 03:30,31,1.6482,1.6482,1.6475,1.648,5
,2011-05-31 04:30,31,1.6474,1.6474,1.6468,1.647,16
,2011-05-31 05:00,31,1.6471,1.6491,1.6471,1.6491,14
,2011-05-31 05:30,31,1.6473,1.6475,1.647,1.6472,15
,2011-05-31 06:00,31,1.6477,1.6478,1.6477,1.6478,3
,2011-05-31 06:30,31,1.6491,1.6491,1.6491,1.6491,4
,2011-05-31 07:00,31,1.647,1.6473,1.6468,1.6473,3
,2011-05-31 07:30,31,1.6458,1.6458,1.645,1.645,2
,2011-05-31 08:00,31,1.6453,1.6463,1.6453,1.6463,3
,2011-05-31 08:30,31,1.6453,1.6456,1.6453,1.6454,37
,2011-05-31 09:00,31,1.6457,1.6457,1.6457,1.6457,5
,2011-05-31 09:30,31,1.644,1.6451,1.644,1.6451,20
,2011-05-31 10:00,31,1.6438,1.6438,1.6415,1.6416,20
,2011-05-31 10:30,31,1.6422,1.6422,1.642,1.642,3
,2011-05-31 11:00,31,1.6417,1.6417,1.6417,1.6417,1
,2011-05-31 11:30,31,1.6401,1.6407,1.6401,1.6405,13
,2011-05-31 13:30,31,1.642,1.643,1.642,1.6429,13
,2011-05-31 14:00,31,1.6425,1.6427,1.6425,1.6427,2
,2011-05-31 14:30,31,1.643,1.6431,1.643,1.6431,4
,2011-05-31 15:00,31,1.6428,1.6428,1.6428,1.6428,1
,2011-05-31 17:30,1,1.6447,1.6447,1.6447,1.6447,1
,2011-05-31 18:00,1,1.6442,1.6442,1.6442,1.6442,3
,2011-05-31 18:30,1,1.6438,1.6445,1.6435,1.6445,10
,2011-05-31 19:30,1,1.6435,1.6435,1.6435,1.6435,1
,2011-05-31 21:00,1,1.6441,1.6441,1.6441,1.6441,1
,2011-05-31 22:30,1,1.6445,1.6445,1.6445,1.6445,4
,2011-05-31 23:30,1,1.6456,1.6456,1.6456,1.6456,1
,2011-06-01 00:00,1,1.645,1.645,1.6434,1.6443,20
,2011-06-01 01:00,1,1.6441,1.6441,1.6441,1.6441,7
,2011-06-01 01:30,1,1.642,1.644,1.642,1.644,3
,2011-06-01 02:30,1,1.6468,1.6468,1.6464,1.6464,15
,2011-06-01 03:00,1,1.6466,1.6466,1.6407,1.6407,50
,2011-06-01 03:30,1,1.6405,1.6405,1.6387,1.6389,42
,2011-06-01 04:00,1,1.6376,1.6389,1.6375,1.6389,15
,2011-06-01 04:30,1,1.6392,1.6395,1.6392,1.6395,2
,2011-06-01 05:00,1,1.6406,1.6407,1.6406,1.6407,2
,2011-06-01 05:30,1,1.6398,1.6398,1.6398,1.6398,1
,2011-06-01 06:00,1,1.6399,1.6399,1.6399,1.6399,1
,2011-06-01 06:30,1,1.6399,1.6399,1.6395,1.6395,10
,2011-06-01 07:00,1,1.6404,1.6412,1.6402,1.6403,4
,2011-06-01 07:30,1,1.64,1.64,1.6364,1.6364,25
,2011-06-01 08:00,1,1.6359,1.6377,1.6353,1.6374,11
,2011-06-01 09:00,1,1.6372,1.6372,1.6371,1.6371,5
,2011-06-01 09:30,1,1.6402,1.6402,1.6375,1.6375,10
,2011-06-01 10:00,1,1.6385,1.6385,1.6378,1.6378,8
,2011-06-01 10:30,1,1.6395,1.6395,1.637,1.637,16
,2011-06-01 11:00,1,1.6355,1.6356,1.6341,1.6341,22
,2011-06-01 12:00,1,1.6336,1.6339,1.633,1.633,32
,2011-06-01 12:30,1,1.6328,1.6351,1.6323,1.6351,22
,2011-06-01 13:00,1,1.6347,1.6347,1.6347,1.6347,8
,2011-06-01 13:30,1,1.6333,1.6333,1.6333,1.6333,6
,2011-06-01 14:00,1,1.6337,1.6337,1.6315,1.6315,58
,2011-06-01 14:30,1,1.632,1.632,1.6312,1.6312,7
,2011-06-01 15:00,1,1.6315,1.6316,1.6315,1.6316,15
,2011-06-01 15:30,1,1.6313,1.6318,1.6313,1.6317,7
,2011-06-01 17:00,2,1.63,1.63,1.6295,1.63,21
,2011-06-01 17:30,2,1.6306,1.6306,1.6306,1.6306,1
,2011-06-01 18:30,2,1.6313,1.6313,1.6313,1.6313,1
,2011-06-01 19:00,2,1.632,1.6321,1.6313,1.6313,4
,2011-06-01 19:30,2,1.6309,1.6322,1.6309,1.6322,5
,2011-06-01 20:00,2,1.6314,1.6316,1.6314,1.6316,3
,2011-06-01 20:30,2,1.6317,1.6323,1.6314,1.6323,7
,2011-06-01 21:00,2,1.6323,1.6323,1.6308,1.6308,6
,2011-06-01 22:30,2,1.6307,1.6307,1.6307,1.6307,1
,2011-06-01 23:00,2,1.631,1.631,1.631,1.631,1
,2011-06-01 23:30,2,1.631,1.631,1.631,1.631,1
,2011-06-02 00:00,2,1.6309,1.6309,1.6308,1.6308,7
,2011-06-02 00:30,2,1.6314,1.6314,1.6314,1.6314,3
,2011-06-02 01:00,2,1.6317,1.6328,1.6317,1.6326,19
,2011-06-02 01:30,2,1.6309,1.6309,1.6307,1.6307,7
,2011-06-02 02:00,2,1.631,1.6312,1.629,1.629,10
,2011-06-02 02:30,2,1.6294,1.6296,1.6285,1.6296,16
,2011-06-02 03:00,2,1.6295,1.6296,1.6292,1.6296,5
,2011-06-02 03:30,2,1.6288,1.6353,1.6288,1.6343,57
,2011-06-02 04:00,2,1.635,1.6353,1.6345,1.6353,7
,2011-06-02 04:30,2,1.6349,1.6363,1.6349,1.6363,18
,2011-06-02 05:00,2,1.6373,1.6393,1.6373,1.639,52
,2011-06-02 05:30,2,1.6376,1.6376,1.6359,1.6359,11
,2011-06-02 06:00,2,1.6361,1.6361,1.6352,1.636,24
,2011-06-02 07:00,2,1.6363,1.6363,1.635,1.635,6
,2011-06-02 07:30,2,1.635,1.635,1.6343,1.6343,4
,2011-06-02 08:00,2,1.6338,1.6338,1.6321,1.6327,12
,2011-06-02 08:30,2,1.6338,1.6338,1.6311,1.6328,108
,2011-06-02 09:00,2,1.632,1.632,1.629,1.6298,60
,2011-06-02 09:30,2,1.6304,1.6317,1.6304,1.631,7
,2011-06-02 10:00,2,1.6311,1.6316,1.6289,1.6289,50
,2011-06-02 10:30,2,1.6298,1.6298,1.6296,1.6296,6
,2011-06-02 11:00,2,1.6316,1.6316,1.6316,1.6316,2
,2011-06-02 11:30,2,1.6312,1.633,1.6312,1.633,41
,2011-06-02 12:00,2,1.6344,1.6344,1.6344,1.6344,1
,2011-06-02 12:30,2,1.6344,1.635,1.6342,1.6342,26
,2011-06-02 13:00,2,1.6333,1.6336,1.6325,1.6335,6
,2011-06-02 13:30,2,1.6337,1.634,1.6337,1.634,5
,2011-06-02 14:30,2,1.6339,1.6342,1.6339,1.6342,54
,2011-06-02 15:00,2,1.6348,1.6351,1.6348,1.6351,78
,2011-06-02 15:30,2,1.6352,1.6352,1.6352,1.6352,9
,2011-06-02 18:00,3,1.6348,1.6348,1.6348,1.6348,1
,2011-06-02 18:30,3,1.6344,1.6352,1.6344,1.6352,4
,2011-06-02 19:30,3,1.6356,1.6356,1.6356,1.6356,1
,2011-06-02 20:00,3,1.6338,1.6338,1.6338,1.6338,2
,2011-06-02 20:30,3,1.6324,1.6325,1.632,1.632,6
,2011-06-02 21:30,3,1.6323,1.6323,1.6323,1.6323,2
,2011-06-02 22:00,3,1.632,1.632,1.632,1.632,1
,2011-06-02 22:30,3,1.6322,1.6322,1.632,1.632,9
,2011-06-02 23:00,3,1.6318,1.6318,1.6318,1.6318,3
,2011-06-03 00:00,3,1.6322,1.6322,1.6322,1.6322,1
,2011-06-03 00:30,3,1.6322,1.6322,1.632,1.632,3
,2011-06-03 01:00,3,1.632,1.632,1.6319,1.6319,2
,2011-06-03 02:00,3,1.6323,1.6323,1.6323,1.6323,1
,2011-06-03 02:30,3,1.632,1.6322,1.632,1.6321,5
,2011-06-03 03:00,3,1.631,1.631,1.6274,1.63,33
,2011-06-03 03:30,3,1.6305,1.6312,1.6305,1.6305,15
,2011-06-03 04:00,3,1.6292,1.6292,1.6262,1.6269,23
,2011-06-03 04:30,3,1.6276,1.6283,1.6272,1.6273,41
,2011-06-03 05:00,3,1.628,1.628,1.6267,1.6274,27
,2011-06-03 06:00,3,1.6287,1.6293,1.6287,1.6289,11
,2011-06-03 06:30,3,1.6301,1.6317,1.6301,1.6316,11
,2011-06-03 07:00,3,1.6309,1.6309,1.63,1.6304,191
,2011-06-03 07:30,3,1.6306,1.632,1.6277,1.6288,85
,2011-06-03 08:00,3,1.6277,1.6315,1.6277,1.6312,70
,2011-06-03 08:30,3,1.6306,1.6326,1.6304,1.6314,54
,2011-06-03 09:00,3,1.6322,1.6325,1.6313,1.6315,60
,2011-06-03 09:30,3,1.6327,1.635,1.6327,1.6335,24
,2011-06-03 10:00,3,1.635,1.6366,1.6344,1.6352,87
,2011-06-03 10:30,3,1.6356,1.6375,1.6355,1.6373,47
,2011-06-03 11:00,3,1.6375,1.639,1.6367,1.6389,109
,2011-06-03 11:30,3,1.6389,1.6409,1.6389,1.64,114
,2011-06-03 12:00,3,1.6397,1.6397,1.6397,1.6397,2
,2011-06-03 12:30,3,1.6401,1.6407,1.6401,1.6407,7
,2011-06-03 13:00,3,1.6397,1.64,1.6397,1.6398,27
,2011-06-03 13:30,3,1.6398,1.6402,1.6395,1.6395,60
,2011-06-03 14:00,3,1.6395,1.6401,1.6393,1.6399,34
,2011-06-03 14:30,3,1.64,1.6415,1.6399,1.6408,23
,2011-06-03 15:00,3,1.641,1.641,1.6406,1.6406,4
,2011-06-05 17:00,6,1.6401,1.6401,1.6401,1.6401,1
,2011-06-05 17:30,6,1.6417,1.6434,1.6417,1.6434,13
,2011-06-05 18:00,6,1.6433,1.6434,1.6433,1.6434,15
,2011-06-05 18:30,6,1.6418,1.643,1.6418,1.643,3
,2011-06-05 19:00,6,1.6425,1.6438,1.6425,1.6434,14
,2011-06-05 19:30,6,1.6425,1.6425,1.6425,1.6425,1
,2011-06-05 20:00,6,1.6424,1.6424,1.6408,1.6409,34
,2011-06-05 20:30,6,1.6418,1.6418,1.6415,1.6415,2
,2011-06-05 21:00,6,1.6423,1.6425,1.6423,1.6425,3
,2011-06-05 21:30,6,1.6421,1.6421,1.6421,1.6421,2
,2011-06-05 22:00,6,1.6424,1.6424,1.6424,1.6424,1
,2011-06-05 22:30,6,1.6418,1.6419,1.6418,1.6419,2
,2011-06-05 23:00,6,1.6417,1.6419,1.6417,1.6419,2
,2011-06-05 23:30,6,1.6413,1.6413,1.6406,1.6406,15
,2011-06-06 00:00,6,1.6407,1.6407,1.639,1.6395,40
,2011-06-06 00:30,6,1.6398,1.64,1.6397,1.6397,25
,2011-06-06 01:00,6,1.6404,1.6413,1.6403,1.641,31
,2011-06-06 01:30,6,1.6412,1.642,1.6411,1.6418,79
,2011-06-06 02:00,6,1.6419,1.6419,1.6405,1.6409,131
,2011-06-06 02:30,6,1.6412,1.6412,1.6398,1.6398,27
,2011-06-06 03:00,6,1.64,1.6401,1.6387,1.639,12
,2011-06-06 03:30,6,1.6399,1.6408,1.6399,1.6403,32
,2011-06-06 04:00,6,1.6395,1.6404,1.6393,1.6393,34
,2011-06-06 04:30,6,1.6396,1.6398,1.6388,1.639,33
,2011-06-06 05:00,6,1.6382,1.6395,1.6375,1.6375,75
,2011-06-06 05:30,6,1.6377,1.6387,1.6375,1.6384,16
,2011-06-06 06:00,6,1.6386,1.6389,1.6378,1.6387,34
,2011-06-06 06:30,6,1.6383,1.6384,1.6375,1.6375,13
,2011-06-06 07:00,6,1.6376,1.6381,1.637,1.6376,28
,2011-06-06 07:30,6,1.6378,1.6378,1.6364,1.6366,64
,2011-06-06 08:00,6,1.637,1.6383,1.637,1.6383,125
,2011-06-06 08:30,6,1.6372,1.6378,1.6345,1.6354,207
,2011-06-06 09:00,6,1.6355,1.6361,1.6346,1.6357,74
,2011-06-06 09:30,6,1.6355,1.6355,1.6327,1.6327,118
,2011-06-06 10:00,6,1.6327,1.6336,1.6321,1.6335,257
,2011-06-06 10:30,6,1.6341,1.6346,1.6333,1.6339,259
,2011-06-06 11:00,6,1.6339,1.6339,1.6326,1.633,103
,2011-06-06 11:30,6,1.6331,1.6332,1.6323,1.6332,150
,2011-06-06 12:00,6,1.6335,1.6337,1.6328,1.6333,162
,2011-06-06 12:30,6,1.6336,1.6337,1.6329,1.633,127
,2011-06-06 13:00,6,1.6332,1.634,1.6331,1.6333,80
,2011-06-06 13:30,6,1.6332,1.6332,1.6324,1.633,231
,2011-06-06 14:00,6,1.6329,1.633,1.632,1.6321,146
,2011-06-06 14:30,6,1.6322,1.6332,1.6322,1.6325,85
,2011-06-06 15:00,6,1.6326,1.6333,1.6323,1.6333,41
,2011-06-06 15:30,6,1.6334,1.6337,1.6333,1.6336,14
,2011-06-06 18:00,7,1.6328,1.6336,1.6328,1.633,7
,2011-06-06 18:30,7,1.6335,1.6335,1.6335,1.6335,2
,2011-06-06 19:00,7,1.6325,1.6328,1.6325,1.6328,155
,2011-06-06 19:30,7,1.6329,1.6331,1.6321,1.6322,12
,2011-06-06 20:00,7,1.6312,1.6312,1.6303,1.6303,92
,2011-06-06 20:30,7,1.6307,1.6308,1.6305,1.6306,14
,2011-06-06 21:00,7,1.6306,1.631,1.6306,1.631,10
,2011-06-06 21:30,7,1.6313,1.6314,1.6313,1.6313,3
,2011-06-06 22:00,7,1.6313,1.6316,1.6313,1.6316,2
,2011-06-06 22:30,7,1.6318,1.6322,1.6318,1.6322,9
,2011-06-06 23:00,7,1.6321,1.6332,1.6321,1.633,12
,2011-06-06 23:30,7,1.6324,1.6331,1.6324,1.6331,4
,2011-06-07 00:00,7,1.6333,1.6333,1.6331,1.6331,29
,2011-06-07 00:30,7,1.6334,1.6334,1.6329,1.6333,10
,2011-06-07 01:00,7,1.6333,1.6354,1.6333,1.6354,66
,2011-06-07 01:30,7,1.6348,1.6357,1.6341,1.6351,88
,2011-06-07 02:00,7,1.6349,1.6388,1.6347,1.6378,482
,2011-06-07 02:30,7,1.6377,1.641,1.6376,1.64,234
,2011-06-07 03:00,7,1.64,1.6411,1.6396,1.6402,286
,2011-06-07 03:30,7,1.6404,1.6451,1.6403,1.6436,1335
,2011-06-07 04:00,7,1.6436,1.6438,1.6418,1.6421,157
,2011-06-07 04:30,7,1.6421,1.6421,1.6402,1.6409,121
,2011-06-07 05:00,7,1.6407,1.6415,1.6403,1.6408,109
,2011-06-07 05:30,7,1.6408,1.6415,1.6406,1.6408,53
,2011-06-07 06:00,7,1.6406,1.6408,1.6394,1.6398,135
,2011-06-07 06:30,7,1.6395,1.6401,1.6388,1.64,42
,2011-06-07 07:00,7,1.6397,1.6405,1.6393,1.6405,314
,2011-06-07 07:30,7,1.6405,1.6427,1.6405,1.6425,544
,2011-06-07 08:00,7,1.6425,1.643,1.6411,1.6412,411
,2011-06-07 08:30,7,1.6411,1.643,1.6411,1.6427,696
,2011-06-07 09:00,7,1.6426,1.6446,1.6425,1.6437,318
,2011-06-07 09:30,7,1.6438,1.6441,1.6429,1.6429,175
,2011-06-07 10:00,7,1.6428,1.6428,1.6415,1.6415,462
,2011-06-07 10:30,7,1.6414,1.6423,1.641,1.6421,204
,2011-06-07 11:00,7,1.6421,1.6425,1.6417,1.642,173
,2011-06-07 11:30,7,1.6422,1.6423,1.6411,1.6411,222
,2011-06-07 12:00,7,1.6411,1.6418,1.6411,1.6415,69
,2011-06-07 12:30,7,1.6416,1.6423,1.6416,1.6422,110
,2011-06-07 13:00,7,1.6421,1.6432,1.642,1.6431,178
,2011-06-07 13:30,7,1.6431,1.6433,1.6426,1.643,152
,2011-06-07 14:00,7,1.6428,1.6431,1.6427,1.6427,35
,2011-06-07 14:30,7,1.6424,1.6425,1.6417,1.6417,47
,2011-06-07 15:00,7,1.6417,1.6425,1.6414,1.6425,76
,2011-06-07 15:30,7,1.6423,1.6423,1.6423,1.6423,18
,2011-06-07 17:00,8,1.642,1.642,1.6418,1.6418,141
,2011-06-07 17:30,8,1.6422,1.6423,1.6419,1.6421,7
,2011-06-07 18:00,8,1.6415,1.6418,1.6413,1.6416,7
,2011-06-07 18:30,8,1.642,1.6421,1.642,1.6421,5
,2011-06-07 19:00,8,1.6418,1.642,1.6418,1.642,6
,2011-06-07 19:30,8,1.6416,1.6418,1.6398,1.6398,246
,2011-06-07 20:00,8,1.64,1.6406,1.6396,1.6399,91
,2011-06-07 20:30,8,1.6402,1.6403,1.6388,1.6388,25
,2011-06-07 21:00,8,1.6385,1.6394,1.6385,1.6391,59
,2011-06-07 21:30,8,1.639,1.639,1.6385,1.6387,57
,2011-06-07 22:00,8,1.639,1.6393,1.639,1.639,16
,2011-06-07 22:30,8,1.6396,1.6396,1.6392,1.6395,17
,2011-06-07 23:00,8,1.6396,1.6396,1.6388,1.6388,9
,2011-06-07 23:30,8,1.6392,1.64,1.6392,1.6399,10
,2011-06-08 00:00,8,1.6399,1.6399,1.6395,1.6395,8
,2011-06-08 00:30,8,1.6401,1.6406,1.6401,1.6401,22
,2011-06-08 01:00,8,1.64,1.6414,1.64,1.6404,57
,2011-06-08 01:30,8,1.6403,1.6416,1.6401,1.6404,115
,2011-06-08 02:00,8,1.6402,1.6404,1.6333,1.6347,1047
,2011-06-08 02:30,8,1.6347,1.6371,1.6333,1.6349,703
,2011-06-08 03:00,8,1.6355,1.6363,1.6342,1.635,257
,2011-06-08 03:30,8,1.6351,1.6356,1.6344,1.6345,244
,2011-06-08 04:00,8,1.6345,1.6357,1.6344,1.635,103
,2011-06-08 04:30,8,1.6349,1.6367,1.6348,1.6365,120
,2011-06-08 05:00,8,1.6364,1.6368,1.6353,1.6353,181
,2011-06-08 05:30,8,1.6351,1.6365,1.6342,1.6351,298
,2011-06-08 06:00,8,1.635,1.6357,1.6344,1.6351,194
,2011-06-08 06:30,8,1.6351,1.6359,1.6345,1.6351,243
,2011-06-08 07:00,8,1.6351,1.6353,1.6334,1.6345,609
,2011-06-08 07:30,8,1.6345,1.6351,1.6325,1.6334,1417
,2011-06-08 08:00,8,1.6334,1.6353,1.633,1.6353,552
,2011-06-08 08:30,8,1.6354,1.6372,1.6342,1.6342,1285
,2011-06-08 09:00,8,1.6343,1.6362,1.6341,1.6359,739
,2011-06-08 09:30,8,1.6359,1.6368,1.6346,1.635,1068
,2011-06-08 10:00,8,1.635,1.6374,1.6341,1.6343,1276
,2011-06-08 10:30,8,1.6344,1.6359,1.6339,1.6357,546
,2011-06-08 11:00,8,1.6357,1.6369,1.6353,1.636,471
,2011-06-08 11:30,8,1.6357,1.6387,1.6357,1.6382,879
,2011-06-08 12:00,8,1.6383,1.6393,1.6378,1.6388,384
,2011-06-08 12:30,8,1.6388,1.6388,1.6368,1.6369,143
,2011-06-08 13:00,8,1.6367,1.6371,1.6358,1.6361,288
,2011-06-08 13:30,8,1.6362,1.6372,1.6362,1.6369,737
,2011-06-08 14:00,8,1.6368,1.6374,1.6363,1.637,274
,2011-06-08 14:30,8,1.637,1.6382,1.637,1.6375,202
,2011-06-08 15:00,8,1.6377,1.6378,1.6372,1.6377,103
,2011-06-08 15:30,8,1.6376,1.638,1.6375,1.638,24
,2011-06-08 17:00,9,1.6379,1.6385,1.6368,1.6385,92
,2011-06-08 17:30,9,1.6382,1.6384,1.6382,1.6384,73
,2011-06-08 18:00,9,1.6377,1.6377,1.6377,1.6377,1
,2011-06-08 18:30,9,1.6379,1.6382,1.6379,1.6382,18
,2011-06-08 19:00,9,1.6381,1.6384,1.6374,1.6383,117
,2011-06-08 19:30,9,1.6377,1.6383,1.6376,1.6383,62
,2011-06-08 20:00,9,1.6383,1.6391,1.6383,1.639,58
,2011-06-08 20:30,9,1.6387,1.6389,1.638,1.6385,158
,2011-06-08 21:00,9,1.6389,1.6389,1.6378,1.6382,77
,2011-06-08 21:30,9,1.6381,1.639,1.6381,1.639,40
,2011-06-08 22:00,9,1.6389,1.6393,1.6388,1.6393,68
,2011-06-08 22:30,9,1.6392,1.6392,1.6388,1.6389,38
,2011-06-08 23:00,9,1.639,1.6391,1.6386,1.6388,105
,2011-06-08 23:30,9,1.6388,1.639,1.6385,1.6388,47
,2011-06-09 00:00,9,1.6389,1.6391,1.6387,1.6387,47
,2011-06-09 00:30,9,1.6387,1.639,1.6385,1.639,55
,2011-06-09 01:00,9,1.639,1.6414,1.639,1.6407,491
,2011-06-09 01:30,9,1.6408,1.6417,1.6399,1.6414,512
,2011-06-09 02:00,9,1.6415,1.6436,1.6412,1.6425,1222
,2011-06-09 02:30,9,1.6425,1.6448,1.642,1.643,1145
,2011-06-09 03:00,9,1.6431,1.6435,1.6419,1.642,783
,2011-06-09 03:30,9,1.642,1.6436,1.6417,1.6426,553
,2011-06-09 04:00,9,1.6426,1.6426,1.6403,1.6413,637
,2011-06-09 04:30,9,1.6412,1.6416,1.6403,1.6414,426
,2011-06-09 05:00,9,1.6414,1.6422,1.639,1.6391,964
,2011-06-09 05:30,9,1.6392,1.6398,1.6387,1.6389,854
,2011-06-09 06:00,9,1.6386,1.6406,1.638,1.6406,746
,2011-06-09 06:30,9,1.6404,1.6409,1.6399,1.6407,620
,2011-06-09 07:00,9,1.6406,1.6419,1.6402,1.6404,1692
,2011-06-09 07:30,9,1.6404,1.6412,1.6364,1.6377,3883
,2011-06-09 08:00,9,1.6376,1.6379,1.634,1.6351,2728
,2011-06-09 08:30,9,1.6352,1.6353,1.6337,1.6342,1698
,2011-06-09 09:00,9,1.6343,1.6357,1.6338,1.6339,930
,2011-06-09 09:30,9,1.634,1.6367,1.6339,1.6346,1083
,2011-06-09 10:00,9,1.6345,1.6356,1.6341,1.6348,887
,2011-06-09 10:30,9,1.6349,1.6367,1.6349,1.636,1086
,2011-06-09 11:00,9,1.636,1.6363,1.6342,1.6348,832
,2011-06-09 11:30,9,1.6348,1.6355,1.6343,1.6355,469
,2011-06-09 12:00,9,1.6355,1.6357,1.634,1.6343,585
,2011-06-09 12:30,9,1.6344,1.6349,1.6342,1.6344,492
,2011-06-09 13:00,9,1.6344,1.6347,1.6342,1.6345,118
,2011-06-09 13:30,9,1.6346,1.6348,1.6341,1.6345,778
,2011-06-09 14:00,9,1.6345,1.6351,1.6344,1.6347,283
,2011-06-09 14:30,9,1.6348,1.6353,1.634,1.6353,559
,2011-06-09 15:00,9,1.6354,1.6355,1.6348,1.6353,155
,2011-06-09 15:30,9,1.6353,1.6353,1.6342,1.6348,100
,2011-06-09 17:00,10,1.6343,1.6349,1.6341,1.6349,177
,2011-06-09 17:30,10,1.6348,1.6349,1.6343,1.6343,78
,2011-06-09 18:00,10,1.6344,1.6347,1.6342,1.6345,152
,2011-06-09 18:30,10,1.6345,1.6356,1.6343,1.6356,181
,2011-06-09 19:00,10,1.6355,1.6357,1.6352,1.6352,76
,2011-06-09 19:30,10,1.6353,1.6353,1.6343,1.6347,379
,2011-06-09 20:00,10,1.6347,1.6361,1.6343,1.6357,529
,2011-06-09 20:30,10,1.6356,1.6362,1.6353,1.6355,255
,2011-06-09 21:00,10,1.6354,1.6355,1.6342,1.6349,643
,2011-06-09 21:30,10,1.6349,1.635,1.6343,1.6343,283
,2011-06-09 22:00,10,1.6344,1.6348,1.6343,1.6346,168
,2011-06-09 22:30,10,1.6346,1.6349,1.6316,1.6318,1005
,2011-06-09 23:00,10,1.6319,1.6323,1.6311,1.6312,696
,2011-06-09 23:30,10,1.6312,1.6312,1.6283,1.629,1145
,2011-06-10 00:00,10,1.629,1.6304,1.6288,1.6297,493
,2011-06-10 00:30,10,1.6297,1.6306,1.6292,1.63,403
,2011-06-10 01:00,10,1.63,1.6301,1.6268,1.6288,1864
,2011-06-10 01:30,10,1.6288,1.629,1.6274,1.6286,1079
,2011-06-10 02:00,10,1.6285,1.6285,1.6239,1.6249,4304
,2011-06-10 02:30,10,1.625,1.6262,1.6245,1.6258,2013
,2011-06-10 03:00,10,1.6257,1.626,1.6211,1.622,5495
,2011-06-10 03:30,10,1.6219,1.6264,1.6188,1.6255,9572
,2011-06-10 04:00,10,1.6254,1.6282,1.625,1.6275,6446
,2011-06-10 04:30,10,1.6275,1.6291,1.6269,1.6273,2443
,2011-06-10 05:00,10,1.6274,1.6275,1.6259,1.6261,1577
,2011-06-10 05:30,10,1.6262,1.6272,1.6249,1.6268,1559
,2011-06-10 06:00,10,1.6268,1.6296,1.6268,1.6282,2532
,2011-06-10 06:30,10,1.6281,1.6295,1.6279,1.6283,1725
,2011-06-10 07:00,10,1.6283,1.6291,1.6264,1.6267,3466
,2011-06-10 07:30,10,1.6268,1.627,1.625,1.6252,5607
,2011-06-10 08:00,10,1.6252,1.6258,1.6232,1.6239,6392
,2011-06-10 08:30,10,1.6238,1.6243,1.6203,1.6214,8946
,2011-06-10 09:00,10,1.6214,1.6223,1.6206,1.6214,7102
,2011-06-10 09:30,10,1.6214,1.6219,1.6199,1.6207,7903
,2011-06-10 10:00,10,1.6206,1.6227,1.6202,1.6221,5100
,2011-06-10 10:30,10,1.622,1.6237,1.6217,1.6232,2371
,2011-06-10 11:00,10,1.6232,1.6232,1.6214,1.6223,2062
,2011-06-10 11:30,10,1.6224,1.6234,1.6221,1.6226,1876
,2011-06-10 12:00,10,1.6226,1.6226,1.6217,1.6221,1235
,2011-06-10 12:30,10,1.6221,1.6221,1.6197,1.6202,3737
,2011-06-10 13:00,10,1.6203,1.6213,1.6203,1.6209,1880
,2011-06-10 13:30,10,1.6209,1.622,1.6207,1.6218,1848
,2011-06-10 14:00,10,1.6219,1.622,1.6214,1.6215,966
,2011-06-10 14:30,10,1.6217,1.6218,1.6198,1.6202,995
,2011-06-10 15:00,10,1.6203,1.6208,1.6199,1.6204,436
,2011-06-10 15:30,10,1.6208,1.621,1.6198,1.6209,109
,2011-06-12 17:00,13,1.6225,1.6225,1.621,1.621,527
,2011-06-12 17:30,13,1.621,1.621,1.6196,1.6203,157
,2011-06-12 18:00,13,1.6206,1.6209,1.62,1.6207,101
,2011-06-12 18:30,13,1.6207,1.6215,1.6204,1.621,164
,2011-06-12 19:00,13,1.621,1.6224,1.621,1.6219,798
,2011-06-12 19:30,13,1.6218,1.6221,1.6208,1.6219,661
,2011-06-12 20:00,13,1.6219,1.622,1.62,1.6207,803
,2011-06-12 20:30,13,1.6207,1.6219,1.6201,1.6218,504
,2011-06-12 21:00,13,1.6218,1.622,1.6216,1.6216,106
,2011-06-12 21:30,13,1.6217,1.6218,1.6211,1.6213,189
,2011-06-12 22:00,13,1.6214,1.6217,1.6209,1.6209,176
,2011-06-12 22:30,13,1.621,1.6214,1.6205,1.6208,274
,2011-06-12 23:00,13,1.6209,1.621,1.6204,1.6206,121
,2011-06-12 23:30,13,1.6206,1.6211,1.6204,1.6209,225
,2011-06-13 00:00,13,1.6209,1.6213,1.6206,1.6208,180
,2011-06-13 00:30,13,1.6206,1.6209,1.6203,1.6208,240
,2011-06-13 01:00,13,1.6209,1.6218,1.6204,1.6213,696
,2011-06-13 01:30,13,1.6212,1.6225,1.621,1.6225,1324
,2011-06-13 02:00,13,1.6223,1.6229,1.6209,1.6224,1997
,2011-06-13 02:30,13,1.6224,1.6266,1.6224,1.6253,3537
,2011-06-13 03:00,13,1.6253,1.626,1.6245,1.625,1311
,2011-06-13 03:30,13,1.625,1.6254,1.6232,1.6237,1888
,2011-06-13 04:00,13,1.6237,1.6242,1.6231,1.624,1597
,2011-06-13 04:30,13,1.624,1.6259,1.6238,1.6247,1961
,2011-06-13 05:00,13,1.6248,1.6271,1.6247,1.6268,2459
,2011-06-13 05:30,13,1.6268,1.6269,1.6256,1.6265,1025
,2011-06-13 06:00,13,1.6265,1.6303,1.6263,1.6297,4188
,2011-06-13 06:30,13,1.6297,1.6302,1.6284,1.6286,2359
,2011-06-13 07:00,13,1.6286,1.6303,1.6278,1.63,5626
,2011-06-13 07:30,13,1.6299,1.6318,1.6295,1.6313,6868
,2011-06-13 08:00,13,1.6314,1.6325,1.63,1.63,4732
,2011-06-13 08:30,13,1.63,1.6307,1.6292,1.6301,4086
,2011-06-13 09:00,13,1.6301,1.6308,1.6299,1.6307,4022
,2011-06-13 09:30,13,1.6306,1.631,1.6281,1.6286,3761
,2011-06-13 10:00,13,1.6287,1.6292,1.6279,1.6286,3262
,2011-06-13 10:30,13,1.6286,1.6292,1.628,1.6285,2841
,2011-06-13 11:00,13,1.6287,1.6292,1.6273,1.6277,2327
,2011-06-13 11:30,13,1.6277,1.6282,1.6269,1.6274,1804
,2011-06-13 12:00,13,1.6275,1.6298,1.6262,1.629,3157
,2011-06-13 12:30,13,1.629,1.6308,1.6286,1.6306,2028
,2011-06-13 13:00,13,1.6305,1.6358,1.6302,1.6345,8217
,2011-06-13 13:30,13,1.6345,1.6366,1.6342,1.6353,4758
,2011-06-13 14:00,13,1.6352,1.6354,1.6342,1.6347,1592
,2011-06-13 14:30,13,1.6347,1.6369,1.6346,1.6365,1958
,2011-06-13 15:00,13,1.6365,1.6367,1.6349,1.6352,1063
,2011-06-13 15:30,13,1.6352,1.636,1.6348,1.6358,140
,2011-06-13 17:00,14,1.6355,1.6362,1.6349,1.6357,257
,2011-06-13 17:30,14,1.6357,1.6358,1.6348,1.6349,137
,2011-06-13 18:00,14,1.6351,1.6354,1.634,1.6354,600
,2011-06-13 18:30,14,1.6355,1.6355,1.6347,1.6349,81
,2011-06-13 19:00,14,1.6347,1.6349,1.6338,1.6342,336
,2011-06-13 19:30,14,1.6341,1.6343,1.6335,1.6337,246
,2011-06-13 20:00,14,1.6338,1.6353,1.6336,1.6352,574
,2011-06-13 20:30,14,1.6351,1.636,1.6347,1.6356,156
,2011-06-13 21:00,14,1.6356,1.6374,1.6356,1.6363,851
,2011-06-13 21:30,14,1.6362,1.6391,1.636,1.6391,521
,2011-06-13 22:00,14,1.639,1.6396,1.6378,1.6385,365
,2011-06-13 22:30,14,1.6384,1.6397,1.6384,1.6389,294
,2011-06-13 23:00,14,1.6388,1.6391,1.6385,1.6389,356
,2011-06-13 23:30,14,1.639,1.6405,1.639,1.64,687
,2011-06-14 00:00,14,1.6399,1.6402,1.6392,1.6394,663
,2011-06-14 00:30,14,1.6395,1.6403,1.6389,1.6392,780
,2011-06-14 01:00,14,1.6392,1.6403,1.6384,1.6389,1365
,2011-06-14 01:30,14,1.6389,1.6397,1.6385,1.639,1086
,2011-06-14 02:00,14,1.639,1.6421,1.6389,1.641,3578
,2011-06-14 02:30,14,1.6409,1.6413,1.6395,1.6398,1388
,2011-06-14 03:00,14,1.6398,1.6414,1.6368,1.6383,4586
,2011-06-14 03:30,14,1.6383,1.6423,1.6364,1.6367,5813
,2011-06-14 04:00,14,1.6367,1.6381,1.6362,1.6363,1923
,2011-06-14 04:30,14,1.6364,1.6374,1.6358,1.6371,1866
,2011-06-14 05:00,14,1.637,1.6388,1.6363,1.638,1319
,2011-06-14 05:30,14,1.638,1.6391,1.6371,1.6385,1193
,2011-06-14 06:00,14,1.6385,1.6386,1.6366,1.6367,1480
,2011-06-14 06:30,14,1.6367,1.6385,1.6367,1.638,1025
,2011-06-14 07:00,14,1.6379,1.64,1.6376,1.6394,3245
,2011-06-14 07:30,14,1.6395,1.6401,1.6378,1.6384,6505
,2011-06-14 08:00,14,1.6385,1.639,1.6369,1.6378,5279
,2011-06-14 08:30,14,1.638,1.6383,1.6362,1.6368,4145
,2011-06-14 09:00,14,1.6369,1.6396,1.6368,1.6396,6619
,2011-06-14 09:30,14,1.6397,1.6409,1.6367,1.637,7159
,2011-06-14 10:00,14,1.6368,1.6377,1.6357,1.6357,4566
,2011-06-14 10:30,14,1.6358,1.6372,1.6356,1.6365,2461
,2011-06-14 11:00,14,1.6366,1.6369,1.636,1.6367,1395
,2011-06-14 11:30,14,1.6367,1.6371,1.6363,1.6365,1681
,2011-06-14 12:00,14,1.6366,1.6371,1.6363,1.6365,1061
,2011-06-14 12:30,14,1.6366,1.6375,1.6365,1.6373,940
,2011-06-14 13:00,14,1.6373,1.6373,1.6365,1.637,981
,2011-06-14 13:30,14,1.6369,1.6371,1.6363,1.6364,1907
,2011-06-14 14:00,14,1.6363,1.6366,1.6351,1.6358,867
,2011-06-14 14:30,14,1.6357,1.6359,1.6344,1.6351,1695
,2011-06-14 15:00,14,1.6351,1.6359,1.6339,1.6341,595
,2011-06-14 15:30,14,1.6343,1.6353,1.6343,1.6345,147
,2011-06-14 17:00,15,1.6353,1.6361,1.6353,1.6358,272
,2011-06-14 17:30,15,1.6357,1.6357,1.6351,1.6356,182
,2011-06-14 18:00,15,1.6353,1.6364,1.6351,1.6353,326
,2011-06-14 18:30,15,1.6354,1.6358,1.6346,1.6351,174
,2011-06-14 19:00,15,1.6351,1.6352,1.6344,1.6345,381
,2011-06-14 19:30,15,1.6345,1.6349,1.6341,1.6341,377
,2011-06-14 20:00,15,1.6341,1.6346,1.6333,1.6342,609
,2011-06-14 20:30,15,1.6339,1.6348,1.6335,1.6345,946
,2011-06-14 21:00,15,1.6346,1.6346,1.6342,1.6345,104
,2011-06-14 21:30,15,1.6346,1.6348,1.6342,1.6342,105
,2011-06-14 22:00,15,1.6343,1.635,1.634,1.6344,254
,2011-06-14 22:30,15,1.6343,1.6348,1.6341,1.6343,250
,2011-06-14 23:00,15,1.6343,1.6345,1.6336,1.6344,617
,2011-06-14 23:30,15,1.6344,1.6348,1.6343,1.6348,184
,2011-06-15 00:00,15,1.6348,1.6353,1.6337,1.6352,562
,2011-06-15 00:30,15,1.6351,1.6355,1.6349,1.6351,333
,2011-06-15 01:00,15,1.635,1.6358,1.6308,1.6322,2453
,2011-06-15 01:30,15,1.6322,1.6329,1.6312,1.6325,2063
,2011-06-15 02:00,15,1.6325,1.6342,1.6311,1.634,1742
,2011-06-15 02:30,15,1.6341,1.6345,1.633,1.6342,1383
,2011-06-15 03:00,15,1.6342,1.6359,1.6336,1.6348,1147
,2011-06-15 03:30,15,1.6348,1.6353,1.6276,1.6277,7557
,2011-06-15 04:00,15,1.6276,1.6283,1.6267,1.6274,2819
,2011-06-15 04:30,15,1.6275,1.6279,1.6264,1.6275,2686
,2011-06-15 05:00,15,1.6275,1.6276,1.6249,1.6264,2565
,2011-06-15 05:30,15,1.6264,1.6266,1.6228,1.6241,3613
,2011-06-15 06:00,15,1.624,1.6252,1.6235,1.6248,2442
,2011-06-15 06:30,15,1.6248,1.6254,1.6231,1.6233,2156
,2011-06-15 07:00,15,1.6233,1.6238,1.6218,1.6224,6093
,2011-06-15 07:30,15,1.6222,1.6238,1.6207,1.6232,12263
,2011-06-15 08:00,15,1.6233,1.6233,1.6214,1.622,5408
,2011-06-15 08:30,15,1.6221,1.6253,1.6214,1.6246,7448
,2011-06-15 09:00,15,1.6245,1.6249,1.6221,1.6222,4091
,2011-06-15 09:30,15,1.6223,1.6237,1.6215,1.6236,5213
,2011-06-15 10:00,15,1.6235,1.6237,1.6214,1.6233,4438
,2011-06-15 10:30,15,1.6233,1.624,1.6182,1.6197,9770
,2011-06-15 11:00,15,1.6198,1.6199,1.6172,1.6184,7239
,2011-06-15 11:30,15,1.6184,1.6194,1.6174,1.6175,4543
,2011-06-15 12:00,15,1.6176,1.6183,1.6162,1.6168,4756
,2011-06-15 12:30,15,1.6168,1.6168,1.6151,1.616,3913
,2011-06-15 13:00,15,1.616,1.6175,1.616,1.617,1690
,2011-06-15 13:30,15,1.617,1.6176,1.6159,1.616,2389
,2011-06-15 14:00,15,1.616,1.6162,1.6149,1.6157,2248
,2011-06-15 14:30,15,1.6157,1.6159,1.6148,1.6157,1885
,2011-06-15 15:00,15,1.6157,1.6169,1.6154,1.6166,551
,2011-06-15 15:30,15,1.6169,1.6178,1.6168,1.6171,348
,2011-06-15 17:00,16,1.6176,1.6176,1.6158,1.6165,669
,2011-06-15 17:30,16,1.6167,1.6177,1.6166,1.6177,243
,2011-06-15 18:00,16,1.6179,1.6179,1.6168,1.617,222
,2011-06-15 18:30,16,1.617,1.6185,1.6165,1.6183,677
,2011-06-15 19:00,16,1.6181,1.6189,1.6172,1.6189,430
,2011-06-15 19:30,16,1.6188,1.619,1.6183,1.6184,382
,2011-06-15 20:00,16,1.6184,1.6196,1.6184,1.619,796
,2011-06-15 20:30,16,1.6188,1.6197,1.6188,1.6195,712
,2011-06-15 21:00,16,1.6194,1.6195,1.6186,1.6186,534
,2011-06-15 21:30,16,1.6187,1.6187,1.6179,1.6183,417
,2011-06-15 22:00,16,1.6183,1.6188,1.6181,1.6183,109
,2011-06-15 22:30,16,1.6185,1.6207,1.6185,1.6194,765
,2011-06-15 23:00,16,1.6195,1.6199,1.6184,1.6185,244
,2011-06-15 23:30,16,1.6184,1.6184,1.6151,1.6153,2297
,2011-06-16 00:00,16,1.6154,1.616,1.6143,1.6153,1401
,2011-06-16 00:30,16,1.6152,1.6152,1.6126,1.6142,2115
,2011-06-16 01:00,16,1.6142,1.6155,1.6137,1.614,983
,2011-06-16 01:30,16,1.6141,1.6157,1.6135,1.6149,2960
,2011-06-16 02:00,16,1.6149,1.6154,1.6128,1.614,3755
,2011-06-16 02:30,16,1.614,1.6142,1.6116,1.6125,3741
,2011-06-16 03:00,16,1.6125,1.6163,1.6124,1.6149,3103
,2011-06-16 03:30,16,1.6149,1.6149,1.6094,1.6126,8380
,2011-06-16 04:00,16,1.6126,1.6126,1.6087,1.6091,4960
,2011-06-16 04:30,16,1.6092,1.6108,1.608,1.6099,3939
,2011-06-16 05:00,16,1.6099,1.61,1.608,1.6086,3513
,2011-06-16 05:30,16,1.6086,1.6115,1.6084,1.611,2406
,2011-06-16 06:00,16,1.6109,1.6118,1.6091,1.6092,1577
,2011-06-16 06:30,16,1.6092,1.6095,1.6078,1.6081,3419
,2011-06-16 07:00,16,1.608,1.6088,1.606,1.6076,8549
,2011-06-16 07:30,16,1.6076,1.6098,1.6065,1.6094,8271
,2011-06-16 08:00,16,1.6094,1.6107,1.608,1.6092,7364
,2011-06-16 08:30,16,1.6091,1.6118,1.6083,1.6101,7557
,2011-06-16 09:00,16,1.6099,1.6114,1.6081,1.6095,5448
,2011-06-16 09:30,16,1.6096,1.6138,1.6091,1.6104,5879
,2011-06-16 10:00,16,1.6104,1.6122,1.6094,1.6113,5366
,2011-06-16 10:30,16,1.6113,1.612,1.6103,1.611,2442
,2011-06-16 11:00,16,1.6111,1.6136,1.6109,1.6134,2680
,2011-06-16 11:30,16,1.6133,1.6134,1.6111,1.6114,2257
,2011-06-16 12:00,16,1.6114,1.6122,1.6111,1.6116,1080
,2011-06-16 12:30,16,1.6115,1.6117,1.6093,1.6095,1317
,2011-06-16 13:00,16,1.6096,1.6104,1.6092,1.6096,1362
,2011-06-16 13:30,16,1.6097,1.6099,1.6082,1.6088,3414
,2011-06-16 14:00,16,1.6087,1.6109,1.6086,1.6105,1367
,2011-06-16 14:30,16,1.6105,1.6133,1.6105,1.6128,2147
,2011-06-16 15:00,16,1.6129,1.6134,1.6124,1.6125,385
,2011-06-16 15:30,16,1.6124,1.6143,1.6124,1.6143,325
,2011-06-16 17:00,17,1.6144,1.6152,1.6138,1.6142,809
,2011-06-16 17:30,17,1.6141,1.6143,1.6134,1.6141,252
,2011-06-16 18:00,17,1.6141,1.6152,1.614,1.6151,424
,2011-06-16 18:30,17,1.6149,1.6152,1.6146,1.6146,138
,2011-06-16 19:00,17,1.6146,1.6146,1.6129,1.613,720
,2011-06-16 19:30,17,1.6131,1.6147,1.6123,1.6134,1017
,2011-06-16 20:00,17,1.6134,1.6145,1.613,1.6144,585
,2011-06-16 20:30,17,1.6143,1.6144,1.613,1.613,288
,2011-06-16 21:00,17,1.6131,1.6131,1.6125,1.6125,135
,2011-06-16 21:30,17,1.6123,1.6123,1.6106,1.6112,584
,2011-06-16 22:00,17,1.611,1.6116,1.6107,1.6116,236
,2011-06-16 22:30,17,1.6117,1.6118,1.6109,1.6109,177
,2011-06-16 23:00,17,1.6109,1.6114,1.6093,1.6095,621
,2011-06-16 23:30,17,1.6096,1.61,1.6089,1.6094,749
,2011-06-17 00:00,17,1.6094,1.6098,1.6086,1.6096,528
,2011-06-17 00:30,17,1.6094,1.6098,1.6089,1.6095,302
,2011-06-17 01:00,17,1.6094,1.6114,1.609,1.6108,671
,2011-06-17 01:30,17,1.6106,1.6111,1.6088,1.6109,1154
,2011-06-17 02:00,17,1.6108,1.6112,1.6088,1.6106,2696
,2011-06-17 02:30,17,1.6107,1.611,1.6075,1.6077,2221
,2011-06-17 03:00,17,1.6076,1.6094,1.6076,1.6084,2026
,2011-06-17 03:30,17,1.6085,1.6107,1.6084,1.6107,1736
,2011-06-17 04:00,17,1.6108,1.6147,1.6099,1.6121,5043
,2011-06-17 04:30,17,1.6122,1.6135,1.6107,1.6117,3849
,2011-06-17 05:00,17,1.6116,1.615,1.6111,1.6147,3618
,2011-06-17 05:30,17,1.6147,1.6167,1.6138,1.6164,2637
,2011-06-17 06:00,17,1.6164,1.617,1.6143,1.6153,2359
,2011-06-17 06:30,17,1.6154,1.6169,1.6149,1.6168,1626
,2011-06-17 07:00,17,1.6167,1.6168,1.6137,1.6142,3904
,2011-06-17 07:30,17,1.6141,1.6163,1.6141,1.6158,4190
,2011-06-17 08:00,17,1.6158,1.6162,1.6145,1.615,2725
,2011-06-17 08:30,17,1.615,1.6172,1.6131,1.6168,4325
,2011-06-17 09:00,17,1.6168,1.6177,1.6133,1.6138,3682
,2011-06-17 09:30,17,1.6138,1.6159,1.6137,1.6147,3616
,2011-06-17 10:00,17,1.6146,1.6176,1.614,1.6169,4339
,2011-06-17 10:30,17,1.6169,1.617,1.6158,1.6167,2008
,2011-06-17 11:00,17,1.6167,1.6172,1.6156,1.6158,1282
,2011-06-17 11:30,17,1.6158,1.6158,1.6135,1.6145,2273
,2011-06-17 12:00,17,1.6144,1.6147,1.613,1.6135,1373
,2011-06-17 12:30,17,1.6136,1.6143,1.6134,1.6143,1063
,2011-06-17 13:00,17,1.614,1.6165,1.614,1.6164,2170
,2011-06-17 13:30,17,1.6165,1.6165,1.6154,1.6158,1739
,2011-06-17 14:00,17,1.6159,1.6162,1.6143,1.6144,1982
,2011-06-17 14:30,17,1.6143,1.6167,1.6143,1.6162,1990
,2011-06-17 15:00,17,1.6161,1.6169,1.6159,1.6165,323
,2011-06-17 15:30,17,1.6167,1.618,1.6165,1.6176,161
,2011-06-19 17:00,20,1.615,1.6155,1.6132,1.6133,1070
,2011-06-19 17:30,20,1.6133,1.6157,1.6133,1.6157,655
,2011-06-19 18:00,20,1.6156,1.616,1.6147,1.6149,345
,2011-06-19 18:30,20,1.6147,1.6154,1.6135,1.6135,365
,2011-06-19 19:00,20,1.6135,1.6144,1.6135,1.6143,712
,2011-06-19 19:30,20,1.6143,1.6145,1.6132,1.6135,262
,2011-06-19 20:00,20,1.6137,1.6138,1.6128,1.6136,401
,2011-06-19 20:30,20,1.6135,1.6138,1.613,1.6134,268
,2011-06-19 21:00,20,1.6134,1.6145,1.6131,1.6138,593
,2011-06-19 21:30,20,1.6136,1.6144,1.613,1.6131,246
,2011-06-19 22:00,20,1.613,1.6135,1.6129,1.6131,131
,2011-06-19 22:30,20,1.6132,1.6133,1.6126,1.6129,165
,2011-06-19 23:00,20,1.6128,1.6129,1.6116,1.6118,273
,2011-06-19 23:30,20,1.6119,1.6119,1.6103,1.6104,609
,2011-06-20 00:00,20,1.6103,1.6115,1.61,1.6111,1135
,2011-06-20 00:30,20,1.611,1.6116,1.6096,1.6103,760
,2011-06-20 01:00,20,1.6103,1.6122,1.6099,1.6118,1217
,2011-06-20 01:30,20,1.6116,1.612,1.6091,1.6104,1955
,2011-06-20 02:00,20,1.6102,1.6118,1.609,1.6109,2374
,2011-06-20 02:30,20,1.6109,1.6131,1.6104,1.6113,2281
,2011-06-20 03:00,20,1.6114,1.6136,1.611,1.6125,1741
,2011-06-20 03:30,20,1.6125,1.6142,1.6114,1.6134,2119
,2011-06-20 04:00,20,1.6134,1.6155,1.6134,1.6141,1941
,2011-06-20 04:30,20,1.6139,1.6151,1.6137,1.6144,1345
,2011-06-20 05:00,20,1.6144,1.6154,1.6138,1.6152,1573
,2011-06-20 05:30,20,1.6151,1.6166,1.6144,1.6151,2550
,2011-06-20 06:00,20,1.6151,1.616,1.6145,1.615,992
,2011-06-20 06:30,20,1.615,1.6158,1.6141,1.6154,1227
,2011-06-20 07:00,20,1.6155,1.6178,1.6154,1.6165,4063
,2011-06-20 07:30,20,1.6166,1.6176,1.6158,1.6164,3213
,2011-06-20 08:00,20,1.6165,1.619,1.6164,1.6177,5848
,2011-06-20 08:30,20,1.6176,1.62,1.6171,1.6189,5531
,2011-06-20 09:00,20,1.619,1.6195,1.6178,1.6188,4324
,2011-06-20 09:30,20,1.619,1.6217,1.6183,1.6194,5788
,2011-06-20 10:00,20,1.6194,1.6195,1.6175,1.6185,3940
,2011-06-20 10:30,20,1.6184,1.6189,1.6177,1.6187,1905
,2011-06-20 11:00,20,1.6186,1.6188,1.617,1.6175,1342
,2011-06-20 11:30,20,1.6175,1.6176,1.6165,1.6167,979
,2011-06-20 12:00,20,1.6168,1.6178,1.6161,1.6176,1364
,2011-06-20 12:30,20,1.6177,1.6181,1.6171,1.6171,974
,2011-06-20 13:00,20,1.6171,1.6176,1.6165,1.6167,660
,2011-06-20 13:30,20,1.6168,1.6177,1.6163,1.6163,1516
,2011-06-20 14:00,20,1.6164,1.6169,1.6154,1.6168,2044
,2011-06-20 14:30,20,1.6167,1.6185,1.6167,1.6182,1759
,2011-06-20 15:00,20,1.6182,1.6185,1.6179,1.6184,440
,2011-06-20 15:30,20,1.6185,1.6185,1.6179,1.6181,128
,2011-06-20 17:00,21,1.6182,1.6189,1.6182,1.6183,183
,2011-06-20 17:30,21,1.6183,1.6189,1.6181,1.6188,71
,2011-06-20 18:00,21,1.6187,1.6208,1.6187,1.6202,504
,2011-06-20 18:30,21,1.6201,1.6236,1.6201,1.6216,1927
,2011-06-20 19:00,21,1.6217,1.6224,1.6207,1.6213,565
,2011-06-20 19:30,21,1.6213,1.6215,1.6202,1.621,385
,2011-06-20 20:00,21,1.6208,1.6216,1.6206,1.6212,365
,2011-06-20 20:30,21,1.6209,1.6212,1.6186,1.6207,1627
,2011-06-20 21:00,21,1.6206,1.6212,1.6197,1.6198,537
,2011-06-20 21:30,21,1.6196,1.6199,1.6189,1.6197,529
,2011-06-20 22:00,21,1.6196,1.6202,1.6195,1.6198,214
,2011-06-20 22:30,21,1.6196,1.6198,1.6192,1.6195,146
,2011-06-20 23:00,21,1.6194,1.6196,1.619,1.6195,169
,2011-06-20 23:30,21,1.6193,1.6197,1.619,1.6193,185
,2011-06-21 00:00,21,1.6194,1.6215,1.6193,1.6206,359
,2011-06-21 00:30,21,1.6205,1.6212,1.6205,1.6208,210
,2011-06-21 01:00,21,1.6207,1.6224,1.6203,1.6213,785
,2011-06-21 01:30,21,1.6213,1.6227,1.6208,1.6216,1192
,2011-06-21 02:00,21,1.6216,1.6223,1.6206,1.6212,1367
,2011-06-21 02:30,21,1.6211,1.6216,1.6198,1.6203,1126
,2011-06-21 03:00,21,1.6203,1.6216,1.62,1.6208,1316
,2011-06-21 03:30,21,1.6207,1.6207,1.6155,1.6168,9093
,2011-06-21 04:00,21,1.6166,1.6167,1.6148,1.6159,2706
,2011-06-21 04:30,21,1.6158,1.6174,1.615,1.617,1424
,2011-06-21 05:00,21,1.6168,1.6188,1.6156,1.6187,2973
,2011-06-21 05:30,21,1.6186,1.619,1.618,1.6181,1712
,2011-06-21 06:00,21,1.6181,1.6183,1.6164,1.617,2342
,2011-06-21 06:30,21,1.6169,1.6188,1.6168,1.6178,1717
,2011-06-21 07:00,21,1.6178,1.6193,1.6175,1.619,2514
,2011-06-21 07:30,21,1.619,1.6199,1.6185,1.6198,3346
,2011-06-21 08:00,21,1.6197,1.6198,1.6179,1.6181,2738
,2011-06-21 08:30,21,1.618,1.6195,1.6177,1.6191,2215
,2011-06-21 09:00,21,1.6192,1.6209,1.6186,1.6203,4184
,2011-06-21 09:30,21,1.6203,1.6214,1.619,1.6198,5415
,2011-06-21 10:00,21,1.6198,1.6209,1.6197,1.6201,2106
,2011-06-21 10:30,21,1.6201,1.622,1.6201,1.6213,2423
,2011-06-21 11:00,21,1.6213,1.6222,1.6211,1.6216,1185
,2011-06-21 11:30,21,1.6216,1.6218,1.6205,1.6209,1596
,2011-06-21 12:00,21,1.6209,1.621,1.6203,1.6206,1204
,2011-06-21 12:30,21,1.6205,1.6208,1.6201,1.6206,936
,2011-06-21 13:00,21,1.6205,1.6217,1.6204,1.6213,933
,2011-06-21 13:30,21,1.6214,1.6232,1.621,1.6227,2698
,2011-06-21 14:00,21,1.6227,1.6228,1.6221,1.6221,1008
,2011-06-21 14:30,21,1.622,1.623,1.6216,1.6229,564
,2011-06-21 15:00,21,1.6229,1.623,1.622,1.6224,315
,2011-06-21 15:30,21,1.6224,1.6235,1.6224,1.6235,146
,2011-06-21 17:00,22,1.6223,1.6229,1.6205,1.6215,457
,2011-06-21 17:30,22,1.6216,1.6221,1.6199,1.62,267
,2011-06-21 18:00,22,1.62,1.6206,1.6194,1.6205,126
,2011-06-21 18:30,22,1.6203,1.6211,1.62,1.6202,227
,2011-06-21 19:00,22,1.6201,1.6212,1.6201,1.6207,288
,2011-06-21 19:30,22,1.6206,1.6207,1.6189,1.6203,598
,2011-06-21 20:00,22,1.6203,1.6205,1.6194,1.6196,427
,2011-06-21 20:30,22,1.6195,1.6196,1.6179,1.6187,885
,2011-06-21 21:00,22,1.6188,1.6198,1.6187,1.6192,292
,2011-06-21 21:30,22,1.6193,1.6196,1.6191,1.6196,80
,2011-06-21 22:00,22,1.6195,1.6201,1.6193,1.6197,241
,2011-06-21 22:30,22,1.6198,1.6204,1.6198,1.6204,146
,2011-06-21 23:00,22,1.6203,1.6205,1.6198,1.6201,136
,2011-06-21 23:30,22,1.62,1.6209,1.6195,1.6209,274
,2011-06-22 00:00,22,1.6209,1.6209,1.6202,1.6206,106
,2011-06-22 00:30,22,1.6207,1.6227,1.6205,1.6223,689
,2011-06-22 01:00,22,1.622,1.6231,1.6218,1.6227,803
,2011-06-22 01:30,22,1.6228,1.6246,1.6224,1.6227,2424
,2011-06-22 02:00,22,1.6227,1.623,1.6204,1.6213,1778
,2011-06-22 02:30,22,1.6213,1.6215,1.6182,1.6188,2545
,2011-06-22 03:00,22,1.6189,1.6198,1.6168,1.6179,3164
,2011-06-22 03:30,22,1.6179,1.618,1.612,1.6138,12362
,2011-06-22 04:00,22,1.6139,1.6145,1.6119,1.6129,4349
,2011-06-22 04:30,22,1.613,1.6133,1.6097,1.6108,5440
,2011-06-22 05:00,22,1.6108,1.6114,1.6093,1.6111,3111
,2011-06-22 05:30,22,1.6111,1.6115,1.6102,1.6109,2252
,2011-06-22 06:00,22,1.6108,1.6114,1.6102,1.6111,1576
,2011-06-22 06:30,22,1.6111,1.612,1.6106,1.6109,3291
,2011-06-22 07:00,22,1.6109,1.6116,1.6088,1.6102,8084
,2011-06-22 07:30,22,1.6102,1.6102,1.6075,1.6089,6974
,2011-06-22 08:00,22,1.6089,1.6112,1.6089,1.6095,5197
,2011-06-22 08:30,22,1.6096,1.6112,1.6093,1.6109,4684
,2011-06-22 09:00,22,1.611,1.6115,1.6086,1.6105,4380
,2011-06-22 09:30,22,1.6104,1.6126,1.6104,1.6117,7082
,2011-06-22 10:00,22,1.6117,1.6132,1.6109,1.6121,5863
,2011-06-22 10:30,22,1.6121,1.6132,1.6113,1.6114,3189
,2011-06-22 11:00,22,1.6114,1.6125,1.61,1.6101,2969
,2011-06-22 11:30,22,1.6104,1.6114,1.6085,1.6114,2984
,2011-06-22 12:00,22,1.6115,1.6115,1.6091,1.6096,1605
,2011-06-22 12:30,22,1.6096,1.6099,1.6089,1.609,908
,2011-06-22 13:00,22,1.6091,1.6101,1.608,1.6085,2396
,2011-06-22 13:30,22,1.6087,1.6089,1.6055,1.6064,6629
,2011-06-22 14:00,22,1.6063,1.6071,1.6057,1.6063,2591
,2011-06-22 14:30,22,1.6064,1.6064,1.6042,1.6052,3125
,2011-06-22 15:00,22,1.6051,1.6055,1.6046,1.6046,730
,2011-06-22 15:30,22,1.6048,1.6058,1.6046,1.6052,285
,2011-06-22 17:00,23,1.6057,1.6057,1.6035,1.6038,970
,2011-06-22 17:30,23,1.6039,1.6043,1.6037,1.6038,414
,2011-06-22 18:00,23,1.6039,1.6048,1.6025,1.6029,903
,2011-06-22 18:30,23,1.6031,1.6037,1.603,1.6031,183
,2011-06-22 19:00,23,1.6031,1.6034,1.6021,1.6033,886
,2011-06-22 19:30,23,1.6032,1.6032,1.6008,1.6027,1633
,2011-06-22 20:00,23,1.6027,1.6028,1.6004,1.6009,1054
,2011-06-22 20:30,23,1.601,1.6012,1.5999,1.6011,632
,2011-06-22 21:00,23,1.6012,1.6025,1.6008,1.6024,585
,2011-06-22 21:30,23,1.6023,1.6029,1.6016,1.6028,317
,2011-06-22 22:00,23,1.6029,1.6038,1.6025,1.6034,412
,2011-06-22 22:30,23,1.6034,1.6038,1.6024,1.6024,486
,2011-06-22 23:00,23,1.6024,1.6032,1.6024,1.603,281
,2011-06-22 23:30,23,1.603,1.603,1.6026,1.6028,371
,2011-06-23 00:00,23,1.6029,1.6037,1.6029,1.603,517
,2011-06-23 00:30,23,1.603,1.603,1.6013,1.6015,796
,2011-06-23 01:00,23,1.6014,1.6031,1.6012,1.6031,1051
,2011-06-23 01:30,23,1.603,1.6046,1.6026,1.6037,1335
,2011-06-23 02:00,23,1.6038,1.6051,1.6005,1.6012,4358
,2011-06-23 02:30,23,1.6012,1.6029,1.6,1.6014,5108
,2011-06-23 03:00,23,1.6014,1.6014,1.5992,1.5995,4343
,2011-06-23 03:30,23,1.5995,1.6005,1.5989,1.5989,3688
,2011-06-23 04:00,23,1.5989,1.5994,1.597,1.5973,6893
,2011-06-23 04:30,23,1.5971,1.599,1.5965,1.5983,3450
,2011-06-23 05:00,23,1.5982,1.599,1.5969,1.5972,3736
,2011-06-23 05:30,23,1.5971,1.5979,1.596,1.5969,3551
,2011-06-23 06:00,23,1.5967,1.5983,1.5958,1.5978,3238
,2011-06-23 06:30,23,1.5977,1.598,1.5968,1.5975,2694
,2011-06-23 07:00,23,1.5974,1.5979,1.594,1.5947,8227
,2011-06-23 07:30,23,1.5947,1.5963,1.5944,1.5959,12059
,2011-06-23 08:00,23,1.596,1.5967,1.595,1.5955,6244
,2011-06-23 08:30,23,1.5953,1.5954,1.5922,1.5929,7904
,2011-06-23 09:00,23,1.593,1.5949,1.5926,1.5948,6315
,2011-06-23 09:30,23,1.5947,1.5966,1.594,1.5962,5704
,2011-06-23 10:00,23,1.5962,1.5962,1.5938,1.5955,4730
,2011-06-23 10:30,23,1.5956,1.5969,1.5955,1.596,3132
,2011-06-23 11:00,23,1.596,1.5973,1.5954,1.5955,2297
,2011-06-23 11:30,23,1.5956,1.5961,1.5951,1.596,1678
,2011-06-23 12:00,23,1.5959,1.5969,1.5954,1.5962,1657
,2011-06-23 12:30,23,1.5963,1.5974,1.5954,1.596,1247
,2011-06-23 13:00,23,1.5961,1.5962,1.5953,1.5955,1073
,2011-06-23 13:30,23,1.5954,1.5984,1.5945,1.5984,3881
,2011-06-23 14:00,23,1.5983,1.5997,1.5964,1.5981,4637
,2011-06-23 14:30,23,1.598,1.5995,1.5973,1.5994,2160
,2011-06-23 15:00,23,1.5994,1.5997,1.599,1.5994,588
,2011-06-23 15:30,23,1.5994,1.5997,1.5988,1.5993,218
,2011-06-23 17:00,24,1.6003,1.6013,1.6002,1.6011,476
,2011-06-23 17:30,24,1.6011,1.6013,1.6004,1.6006,91
,2011-06-23 18:00,24,1.6009,1.6011,1.6006,1.6008,83
,2011-06-23 18:30,24,1.6007,1.6007,1.5998,1.6005,211
,2011-06-23 19:00,24,1.6005,1.6008,1.5993,1.6001,854
,2011-06-23 19:30,24,1.6001,1.6001,1.5992,1.5994,479
,2011-06-23 20:00,24,1.5994,1.6003,1.5989,1.5994,621
,2011-06-23 20:30,24,1.5994,1.5999,1.5984,1.5997,872
,2011-06-23 21:00,24,1.5997,1.601,1.5995,1.6009,458
,2011-06-23 21:30,24,1.601,1.601,1.6,1.6003,231
,2011-06-23 22:00,24,1.6004,1.601,1.6004,1.6006,133
,2011-06-23 22:30,24,1.6008,1.601,1.6003,1.6005,330
,2011-06-23 23:00,24,1.6005,1.601,1.6003,1.6003,192
,2011-06-23 23:30,24,1.6003,1.6006,1.5994,1.5995,401
,2011-06-24 00:00,24,1.5995,1.6007,1.5995,1.6006,530
,2011-06-24 00:30,24,1.6007,1.6008,1.5991,1.5995,890
,2011-06-24 01:00,24,1.5995,1.6,1.598,1.5983,1512
,2011-06-24 01:30,24,1.5982,1.5982,1.5959,1.5966,2771
,2011-06-24 02:00,24,1.5966,1.5979,1.5945,1.5947,2415
,2011-06-24 02:30,24,1.5947,1.5968,1.5938,1.5944,2595
,2011-06-24 03:00,24,1.5943,1.596,1.5935,1.5957,5804
,2011-06-24 03:30,24,1.5956,1.6012,1.5956,1.601,4996
,2011-06-24 04:00,24,1.6011,1.603,1.6001,1.6019,5384
,2011-06-24 04:30,24,1.6018,1.6026,1.6008,1.6015,1470
,2011-06-24 05:00,24,1.6016,1.6016,1.5984,1.5994,5093
,2011-06-24 05:30,24,1.5994,1.6001,1.5978,1.5994,3009
,2011-06-24 06:00,24,1.5993,1.6021,1.5993,1.601,3753
,2011-06-24 06:30,24,1.601,1.6016,1.5996,1.5997,2027
,2011-06-24 07:00,24,1.5997,1.5998,1.5977,1.5994,3828
,2011-06-24 07:30,24,1.5994,1.601,1.5981,1.6004,5171
,2011-06-24 08:00,24,1.6004,1.6011,1.5995,1.5998,2427
,2011-06-24 08:30,24,1.5999,1.6005,1.5983,1.5995,4417
,2011-06-24 09:00,24,1.5995,1.5996,1.5958,1.5959,6069
,2011-06-24 09:30,24,1.5959,1.5971,1.5948,1.5953,5084
,2011-06-24 10:00,24,1.5951,1.597,1.5947,1.5964,3626
,2011-06-24 10:30,24,1.5964,1.5985,1.596,1.5968,2455
,2011-06-24 11:00,24,1.5967,1.5976,1.5964,1.5973,1592
,2011-06-24 11:30,24,1.5973,1.5974,1.5958,1.5961,1196
,2011-06-24 12:00,24,1.5961,1.5961,1.5944,1.5959,2698
,2011-06-24 12:30,24,1.5958,1.5974,1.5955,1.5968,2491
,2011-06-24 13:00,24,1.5967,1.5968,1.5955,1.5964,1061
,2011-06-24 13:30,24,1.5962,1.5963,1.5955,1.5956,1188
,2011-06-24 14:00,24,1.5957,1.5959,1.5948,1.5953,1836
,2011-06-24 14:30,24,1.5954,1.5958,1.5946,1.5953,1715
,2011-06-24 15:00,24,1.5953,1.5954,1.5946,1.5946,362
,2011-06-24 15:30,24,1.5948,1.5952,1.594,1.5942,197
,2011-06-26 17:00,27,1.5951,1.5952,1.5943,1.5946,316
,2011-06-26 17:30,27,1.5948,1.5948,1.5932,1.5944,341
,2011-06-26 18:00,27,1.5946,1.5949,1.594,1.5944,249
,2011-06-26 18:30,27,1.5945,1.5946,1.593,1.5937,329
,2011-06-26 19:00,27,1.5936,1.5941,1.5924,1.5926,1509
,2011-06-26 19:30,27,1.5926,1.5927,1.5896,1.5911,2068
,2011-06-26 20:00,27,1.5911,1.5913,1.5903,1.5909,411
,2011-06-26 20:30,27,1.5907,1.5921,1.5907,1.5919,629
,2011-06-26 21:00,27,1.5919,1.5923,1.5915,1.5922,354
,2011-06-26 21:30,27,1.5921,1.5923,1.591,1.591,272
,2011-06-26 22:00,27,1.5911,1.5922,1.5908,1.5921,294
,2011-06-26 22:30,27,1.5919,1.5921,1.5911,1.5915,277
,2011-06-26 23:00,27,1.5915,1.5918,1.5907,1.5908,121
,2011-06-26 23:30,27,1.5908,1.5913,1.5902,1.5906,427
,2011-06-27 00:00,27,1.5905,1.5924,1.5905,1.592,551
,2011-06-27 00:30,27,1.592,1.5921,1.5907,1.592,523
,2011-06-27 01:00,27,1.5919,1.5933,1.5915,1.5923,1145
,2011-06-27 01:30,27,1.5921,1.5938,1.5921,1.5929,1104
,2011-06-27 02:00,27,1.5929,1.5957,1.5928,1.5951,3566
,2011-06-27 02:30,27,1.595,1.5952,1.5912,1.5915,2212
,2011-06-27 03:00,27,1.5916,1.5928,1.5911,1.5918,3889
,2011-06-27 03:30,27,1.5917,1.5943,1.5913,1.594,2421
,2011-06-27 04:00,27,1.5941,1.5971,1.594,1.5963,4774
,2011-06-27 04:30,27,1.5963,1.5966,1.5952,1.5959,1162
,2011-06-27 05:00,27,1.5959,1.5993,1.5955,1.5984,3240
,2011-06-27 05:30,27,1.5984,1.5991,1.5973,1.5973,1714
,2011-06-27 06:00,27,1.5974,1.5981,1.5962,1.5963,1638
,2011-06-27 06:30,27,1.5962,1.5964,1.5947,1.595,2205
,2011-06-27 07:00,27,1.595,1.5961,1.5933,1.5935,3782
,2011-06-27 07:30,27,1.5934,1.5944,1.5915,1.5917,4317
,2011-06-27 08:00,27,1.5917,1.5923,1.5908,1.5923,3232
,2011-06-27 08:30,27,1.5923,1.5963,1.5912,1.596,8168
,2011-06-27 09:00,27,1.596,1.5973,1.5956,1.5972,6578
,2011-06-27 09:30,27,1.5972,1.5996,1.5958,1.5987,7294
,2011-06-27 10:00,27,1.5987,1.5996,1.5963,1.5968,4121
,2011-06-27 10:30,27,1.597,1.5974,1.5952,1.5956,2066
,2011-06-27 11:00,27,1.5956,1.5957,1.5946,1.5952,1316
,2011-06-27 11:30,27,1.5951,1.5953,1.5943,1.5948,1019
,2011-06-27 12:00,27,1.5948,1.5954,1.5943,1.5948,838
,2011-06-27 12:30,27,1.5949,1.5957,1.5945,1.5956,886
,2011-06-27 13:00,27,1.5955,1.5972,1.5955,1.5965,1503
,2011-06-27 13:30,27,1.5965,1.5969,1.5958,1.596,1370
,2011-06-27 14:00,27,1.596,1.5971,1.5959,1.5965,579
,2011-06-27 14:30,27,1.5966,1.5968,1.596,1.5963,729
,2011-06-27 15:00,27,1.5964,1.5977,1.5963,1.5971,409
,2011-06-27 15:30,27,1.597,1.5976,1.5969,1.5976,50
,2011-06-27 17:00,28,1.5974,1.5977,1.5963,1.5967,454
,2011-06-27 17:30,28,1.5967,1.5986,1.5966,1.5972,884
,2011-06-27 18:00,28,1.5972,1.5979,1.5966,1.5975,309
,2011-06-27 18:30,28,1.5973,1.5975,1.5967,1.5971,157
,2011-06-27 19:00,28,1.5971,1.5972,1.5958,1.597,473
,2011-06-27 19:30,28,1.5972,1.5972,1.5965,1.597,229
,2011-06-27 20:00,28,1.597,1.5985,1.5966,1.5978,591
,2011-06-27 20:30,28,1.5978,1.5979,1.5958,1.5961,413
,2011-06-27 21:00,28,1.5962,1.5971,1.5955,1.5968,603
,2011-06-27 21:30,28,1.5968,1.5968,1.5962,1.5964,293
,2011-06-27 22:00,28,1.5963,1.5963,1.5955,1.5955,310
,2011-06-27 22:30,28,1.5954,1.5955,1.5947,1.5954,598
,2011-06-27 23:00,28,1.5953,1.5959,1.5952,1.5954,218
,2011-06-27 23:30,28,1.5953,1.5958,1.5953,1.5953,206
,2011-06-28 00:00,28,1.5953,1.5957,1.5936,1.594,395
,2011-06-28 00:30,28,1.5941,1.5942,1.5929,1.5933,556
,2011-06-28 01:00,28,1.5931,1.5952,1.593,1.5947,917
,2011-06-28 01:30,28,1.5947,1.5949,1.5923,1.5933,1555
,2011-06-28 02:00,28,1.5932,1.5967,1.5926,1.5955,2355
,2011-06-28 02:30,28,1.5954,1.5977,1.5951,1.5968,1814
,2011-06-28 03:00,28,1.5967,1.5972,1.5958,1.5965,1811
,2011-06-28 03:30,28,1.5964,1.5964,1.5918,1.5928,6631
,2011-06-28 04:00,28,1.5927,1.5929,1.5901,1.5921,8214
,2011-06-28 04:30,28,1.592,1.5932,1.5908,1.5911,4627
,2011-06-28 05:00,28,1.5911,1.593,1.5894,1.5928,4228
,2011-06-28 05:30,28,1.5927,1.5956,1.5924,1.5934,3969
,2011-06-28 06:00,28,1.5934,1.5942,1.5926,1.5931,1950
,2011-06-28 06:30,28,1.5932,1.5956,1.5929,1.5943,5057
,2011-06-28 07:00,28,1.5944,1.5972,1.5932,1.5972,6326
,2011-06-28 07:30,28,1.5972,1.5987,1.5965,1.5977,7069
,2011-06-28 08:00,28,1.5976,1.5996,1.5957,1.5957,6707
,2011-06-28 08:30,28,1.5958,1.5976,1.5946,1.597,5829
,2011-06-28 09:00,28,1.597,1.602,1.5968,1.6019,10007
,2011-06-28 09:30,28,1.6019,1.6028,1.5984,1.5989,12125
,2011-06-28 10:00,28,1.5988,1.6005,1.5981,1.5997,5657
,2011-06-28 10:30,28,1.5997,1.6009,1.5995,1.5998,1681
,2011-06-28 11:00,28,1.5999,1.6004,1.5985,1.5986,2035
,2011-06-28 11:30,28,1.5986,1.5992,1.5978,1.5989,1977
,2011-06-28 12:00,28,1.5988,1.5989,1.5961,1.5966,2453
,2011-06-28 12:30,28,1.5967,1.598,1.5964,1.5979,1547
,2011-06-28 13:00,28,1.5978,1.5986,1.5975,1.5985,1455
,2011-06-28 13:30,28,1.5984,1.5996,1.5972,1.5973,4708
,2011-06-28 14:00,28,1.5972,1.598,1.5971,1.5975,776
,2011-06-28 14:30,28,1.5975,1.5979,1.5969,1.5979,769
,2011-06-28 15:00,28,1.5978,1.5985,1.5976,1.5979,434
,2011-06-28 15:30,28,1.5979,1.5989,1.5976,1.5984,214
,2011-06-28 17:00,29,1.598,1.5986,1.5975,1.5984,364
,2011-06-28 17:30,29,1.5984,1.5985,1.5968,1.597,215
,2011-06-28 18:00,29,1.5969,1.5973,1.5968,1.5971,32
,2011-06-28 18:30,29,1.5971,1.5975,1.5965,1.597,218
,2011-06-28 19:00,29,1.597,1.5973,1.5965,1.5967,411
,2011-06-28 19:30,29,1.5967,1.5978,1.5964,1.5978,448
,2011-06-28 20:00,29,1.5976,1.5982,1.5971,1.5976,251
,2011-06-28 20:30,29,1.5976,1.5979,1.5968,1.5978,262
,2011-06-28 21:00,29,1.598,1.5983,1.5977,1.5977,84
,2011-06-28 21:30,29,1.5979,1.5981,1.5973,1.5974,188
,2011-06-28 22:00,29,1.5975,1.5979,1.5972,1.5977,110
,2011-06-28 22:30,29,1.5978,1.5978,1.5969,1.5975,185
,2011-06-28 23:00,29,1.5974,1.5983,1.5972,1.5982,243
,2011-06-28 23:30,29,1.5983,1.5996,1.5983,1.5988,766
,2011-06-29 00:00,29,1.5987,1.5989,1.5979,1.5984,304
,2011-06-29 00:30,29,1.5985,1.599,1.5977,1.5978,496
,2011-06-29 01:00,29,1.5977,1.5989,1.5973,1.5986,536
,2011-06-29 01:30,29,1.5985,1.5997,1.5983,1.5987,1483
,2011-06-29 02:00,29,1.5987,1.5999,1.5981,1.5985,1791
,2011-06-29 02:30,29,1.5985,1.6001,1.5954,1.5964,6747
,2011-06-29 03:00,29,1.5964,1.601,1.5962,1.6008,3628
,2011-06-29 03:30,29,1.6009,1.6009,1.5992,1.5994,2814
,2011-06-29 04:00,29,1.5993,1.6008,1.5992,1.5996,972
,2011-06-29 04:30,29,1.5996,1.6007,1.5985,1.6003,1346
,2011-06-29 05:00,29,1.6004,1.6022,1.6004,1.6011,2492
,2011-06-29 05:30,29,1.601,1.6022,1.5997,1.6002,2664
,2011-06-29 06:00,29,1.6002,1.6027,1.6002,1.6018,4411
,2011-06-29 06:30,29,1.6019,1.6023,1.601,1.6014,1583
,2011-06-29 07:00,29,1.6013,1.6028,1.6009,1.6014,3508
,2011-06-29 07:30,29,1.6014,1.6042,1.5962,1.6016,11259
,2011-06-29 08:00,29,1.6016,1.6042,1.6001,1.6021,9271
,2011-06-29 08:30,29,1.602,1.6022,1.5988,1.5991,6311
,2011-06-29 09:00,29,1.5992,1.6,1.5972,1.5997,7485
,2011-06-29 09:30,29,1.5999,1.6014,1.5997,1.6007,2889
,2011-06-29 10:00,29,1.6008,1.6058,1.6004,1.6048,7579
,2011-06-29 10:30,29,1.6048,1.6056,1.6041,1.6051,3331
,2011-06-29 11:00,29,1.6051,1.6052,1.6038,1.6041,2705
,2011-06-29 11:30,29,1.6041,1.6047,1.604,1.6041,1230
,2011-06-29 12:00,29,1.6039,1.605,1.6037,1.6045,1867
,2011-06-29 12:30,29,1.6046,1.6059,1.6042,1.605,1286
,2011-06-29 13:00,29,1.6049,1.6058,1.6037,1.6045,1335
,2011-06-29 13:30,29,1.6044,1.6046,1.6036,1.6039,1563
,2011-06-29 14:00,29,1.6039,1.6042,1.6036,1.6039,776
,2011-06-29 14:30,29,1.604,1.6049,1.6038,1.6045,1328
,2011-06-29 15:00,29,1.6044,1.6056,1.6043,1.6052,822
,2011-06-29 15:30,29,1.6052,1.6056,1.6045,1.6049,677
,2011-06-29 17:00,30,1.6048,1.605,1.6034,1.604,296
,2011-06-29 17:30,30,1.604,1.6068,1.6036,1.606,1569
,2011-06-29 18:00,30,1.6061,1.6067,1.605,1.6054,462
,2011-06-29 18:30,30,1.6051,1.6054,1.6048,1.6051,76
,2011-06-29 19:00,30,1.6051,1.6055,1.6042,1.6051,445
,2011-06-29 19:30,30,1.6048,1.6062,1.6048,1.6061,488
,2011-06-29 20:00,30,1.606,1.6072,1.6052,1.6055,704
,2011-06-29 20:30,30,1.6057,1.6065,1.6054,1.606,272
,2011-06-29 21:00,30,1.6059,1.6077,1.6056,1.6073,528
,2011-06-29 21:30,30,1.6074,1.61,1.6072,1.6093,2222
,2011-06-29 22:00,30,1.6093,1.6102,1.6084,1.6089,691
,2011-06-29 22:30,30,1.609,1.6097,1.6088,1.6091,387
,2011-06-29 23:00,30,1.609,1.6093,1.6089,1.6091,109
,2011-06-29 23:30,30,1.6092,1.6099,1.6089,1.6092,585
,2011-06-30 00:00,30,1.6092,1.6094,1.6076,1.6087,614
,2011-06-30 00:30,30,1.6088,1.6094,1.6082,1.6092,477
,2011-06-30 01:00,30,1.6092,1.6092,1.6067,1.6072,1231
,2011-06-30 01:30,30,1.6072,1.6076,1.606,1.6066,1968
,2011-06-30 02:00,30,1.6067,1.6095,1.6067,1.6086,2283
,2011-06-30 02:30,30,1.6085,1.6086,1.6058,1.6058,1112
,2011-06-30 03:00,30,1.6059,1.6062,1.5992,1.5996,8924
,2011-06-30 03:30,30,1.5997,1.6011,1.5982,1.6007,5377
,2011-06-30 04:00,30,1.6007,1.6009,1.5959,1.5964,4130
,2011-06-30 04:30,30,1.5964,1.5975,1.5958,1.5964,2724
,2011-06-30 05:00,30,1.5965,1.5989,1.5957,1.5988,3413
,2011-06-30 05:30,30,1.5989,1.5994,1.5972,1.5991,2456
,2011-06-30 06:00,30,1.5992,1.6011,1.5986,1.6005,2017
,2011-06-30 06:30,30,1.6004,1.6009,1.5995,1.6001,3123
,2011-06-30 07:00,30,1.6,1.6007,1.5991,1.5997,3603
,2011-06-30 07:30,30,1.5997,1.6021,1.599,1.6019,6730
,2011-06-30 08:00,30,1.6019,1.602,1.5993,1.5994,4984
,2011-06-30 08:30,30,1.5995,1.5999,1.5967,1.5988,9032
,2011-06-30 09:00,30,1.5988,1.6009,1.5987,1.6007,7709
,2011-06-30 09:30,30,1.6008,1.6042,1.6004,1.6039,9932
,2011-06-30 10:00,30,1.6039,1.6056,1.6034,1.6044,8272
,2011-06-30 10:30,30,1.6045,1.6054,1.6036,1.605,3167
,2011-06-30 11:00,30,1.6051,1.608,1.605,1.6079,3830
,2011-06-30 11:30,30,1.6079,1.6081,1.6046,1.6052,3512
,2011-06-30 12:00,30,1.6052,1.6059,1.605,1.6054,1142
,2011-06-30 12:30,30,1.6054,1.6061,1.6047,1.6059,1677
,2011-06-30 13:00,30,1.6058,1.6065,1.6049,1.6054,1529
,2011-06-30 13:30,30,1.6054,1.6061,1.6049,1.6052,2284
,2011-06-30 14:00,30,1.6052,1.6055,1.6045,1.6047,1578
,2011-06-30 14:30,30,1.6046,1.6048,1.6033,1.6033,1106
,2011-06-30 15:00,30,1.6033,1.6037,1.6029,1.6032,331
,2011-06-30 15:30,30,1.6032,1.6036,1.6027,1.6036,203
,2011-06-30 17:00,1,1.6029,1.6033,1.6024,1.6032,244
,2011-06-30 17:30,1,1.6033,1.6033,1.6028,1.603,80
,2011-06-30 18:00,1,1.6029,1.603,1.6015,1.6015,330
,2011-06-30 18:30,1,1.6016,1.6016,1.6,1.6004,467
,2011-06-30 19:00,1,1.6004,1.6011,1.6004,1.6008,368
,2011-06-30 19:30,1,1.6009,1.6012,1.5991,1.6005,1203
,2011-06-30 20:00,1,1.6004,1.6012,1.5991,1.601,718
,2011-06-30 20:30,1,1.6011,1.6024,1.6008,1.6018,433
,2011-06-30 21:00,1,1.6018,1.6021,1.6013,1.6019,286
,2011-06-30 21:30,1,1.6019,1.6024,1.6017,1.6024,166
,2011-06-30 22:00,1,1.6022,1.6023,1.602,1.6021,49
,2011-06-30 22:30,1,1.6023,1.6025,1.6021,1.6025,225
,2011-06-30 23:00,1,1.6024,1.6039,1.6022,1.6038,440
,2011-06-30 23:30,1,1.6038,1.6046,1.6037,1.6043,357
,2011-07-01 00:00,1,1.6043,1.6052,1.6041,1.6051,363
,2011-07-01 00:30,1,1.605,1.6056,1.6048,1.6052,554
,2011-07-01 01:00,1,1.6052,1.6081,1.6052,1.6071,1937
,2011-07-01 01:30,1,1.6072,1.6075,1.6065,1.6067,1243
,2011-07-01 02:00,1,1.6068,1.6078,1.6047,1.6054,1795
,2011-07-01 02:30,1,1.6054,1.6068,1.6049,1.6051,1235
,2011-07-01 03:00,1,1.6052,1.6062,1.6007,1.6013,4752
,2011-07-01 03:30,1,1.6013,1.6018,1.5989,1.6002,5689
,2011-07-01 04:00,1,1.6002,1.6006,1.5981,1.5997,3787
,2011-07-01 04:30,1,1.5997,1.6005,1.5972,1.6003,4032
,2011-07-01 05:00,1,1.6003,1.603,1.6002,1.6015,4677
,2011-07-01 05:30,1,1.6016,1.6019,1.6001,1.6002,1842
,2011-07-01 06:00,1,1.6001,1.6007,1.5988,1.5993,2266
,2011-07-01 06:30,1,1.5993,1.5995,1.5979,1.5991,2438
,2011-07-01 07:00,1,1.599,1.5999,1.5988,1.5992,3130
,2011-07-01 07:30,1,1.5993,1.6019,1.5992,1.6008,4173
,2011-07-01 08:00,1,1.6008,1.6011,1.5996,1.6001,2667
,2011-07-01 08:30,1,1.6,1.6017,1.5995,1.6008,5970
,2011-07-01 09:00,1,1.6008,1.6051,1.5987,1.6032,12151
,2011-07-01 09:30,1,1.6032,1.605,1.6022,1.603,5845
,2011-07-01 10:00,1,1.6031,1.6068,1.6029,1.6055,5869
,2011-07-01 10:30,1,1.6055,1.6058,1.6038,1.6053,2420
,2011-07-01 11:00,1,1.6053,1.6057,1.6037,1.6044,1280
,2011-07-01 11:30,1,1.6045,1.6061,1.6043,1.6061,2961
,2011-07-01 12:00,1,1.6061,1.6061,1.6048,1.6051,916
,2011-07-01 12:30,1,1.6051,1.6056,1.6047,1.6051,791
,2011-07-01 13:00,1,1.6051,1.6052,1.6044,1.6048,758
,2011-07-01 13:30,1,1.6048,1.6054,1.6047,1.605,1348
,2011-07-01 14:00,1,1.6051,1.6057,1.6048,1.6053,677
,2011-07-01 14:30,1,1.6053,1.6067,1.6052,1.6055,775
,2011-07-01 15:00,1,1.6055,1.6057,1.6049,1.6054,483
,2011-07-03 17:00,5,1.605,1.6054,1.6048,1.6052,132
,2011-07-03 17:30,5,1.6049,1.6054,1.6046,1.6052,149
,2011-07-03 18:00,5,1.6053,1.6064,1.6048,1.6056,473
,2011-07-03 18:30,5,1.6059,1.6061,1.6057,1.606,120
,2011-07-03 19:00,5,1.6061,1.6063,1.6059,1.606,263
,2011-07-03 19:30,5,1.606,1.6061,1.6055,1.6057,219
,2011-07-03 20:00,5,1.6059,1.606,1.6052,1.606,398
,2011-07-03 20:30,5,1.6059,1.606,1.6047,1.6056,878
,2011-07-03 21:00,5,1.6056,1.6059,1.6047,1.6048,313
,2011-07-03 21:30,5,1.6049,1.6058,1.6049,1.6056,322
,2011-07-03 22:00,5,1.6056,1.6065,1.6055,1.6064,334
,2011-07-03 22:30,5,1.6063,1.6068,1.6062,1.6068,271
,2011-07-03 23:00,5,1.6067,1.6072,1.6067,1.6071,173
,2011-07-03 23:30,5,1.607,1.6074,1.6069,1.6073,120
,2011-07-04 00:00,5,1.6072,1.6073,1.605,1.6054,697
,2011-07-04 00:30,5,1.6054,1.6068,1.6054,1.6065,472
,2011-07-04 01:00,5,1.6064,1.6078,1.6064,1.6075,876
,2011-07-04 01:30,5,1.6074,1.6121,1.6074,1.6117,3133
,2011-07-04 02:00,5,1.6118,1.6122,1.6094,1.6096,2058
,2011-07-04 02:30,5,1.6099,1.6105,1.609,1.6095,949
,2011-07-04 03:00,5,1.6094,1.6125,1.609,1.6121,1482
,2011-07-04 03:30,5,1.6122,1.6122,1.6102,1.611,1102
,2011-07-04 04:00,5,1.6111,1.6114,1.6097,1.6105,873
,2011-07-04 04:30,5,1.6106,1.6106,1.6083,1.6097,1591
,2011-07-04 05:00,5,1.6098,1.6101,1.6076,1.6082,1888
,2011-07-04 05:30,5,1.6082,1.6092,1.6072,1.6089,1521
,2011-07-04 06:00,5,1.6089,1.609,1.6078,1.6084,552
,2011-07-04 06:30,5,1.6084,1.6086,1.6049,1.6054,1166
,2011-07-04 07:00,5,1.6054,1.6068,1.6054,1.6064,1041
,2011-07-04 07:30,5,1.6063,1.6068,1.6056,1.6057,1133
,2011-07-04 08:00,5,1.6059,1.6066,1.605,1.6059,1019
,2011-07-04 08:30,5,1.606,1.6062,1.6055,1.6059,967
,2011-07-04 09:00,5,1.6059,1.6066,1.6054,1.6065,1012
,2011-07-04 09:30,5,1.6066,1.6066,1.6038,1.6049,1723
,2011-07-04 10:00,5,1.6048,1.6066,1.6044,1.6051,1371
,2011-07-04 10:30,5,1.6051,1.6085,1.6051,1.6077,458
,2011-07-04 11:00,5,1.6074,1.6081,1.6067,1.6074,264
,2011-07-04 11:30,5,1.607,1.6082,1.6068,1.6082,288
,2011-07-04 17:00,5,1.6081,1.6081,1.607,1.6077,146
,2011-07-04 17:30,5,1.6076,1.6084,1.6076,1.6079,269
,2011-07-04 18:00,5,1.6078,1.608,1.6062,1.6065,412
,2011-07-04 18:30,5,1.6065,1.6071,1.6063,1.6069,33
,2011-07-04 19:00,5,1.6069,1.6069,1.6051,1.6061,366
,2011-07-04 19:30,5,1.6062,1.6067,1.6057,1.6063,260
,2011-07-04 20:00,5,1.6061,1.6067,1.6046,1.6049,288
,2011-07-04 20:30,5,1.605,1.6053,1.6021,1.6031,1463
,2011-07-04 21:00,5,1.6031,1.6038,1.6018,1.6038,885
,2011-07-04 21:30,5,1.6036,1.6036,1.6025,1.6031,389
,2011-07-04 22:00,5,1.6032,1.6033,1.603,1.6032,37
,2011-07-04 22:30,5,1.6031,1.6036,1.6029,1.6035,392
,2011-07-04 23:00,5,1.6034,1.6036,1.603,1.603,447
,2011-07-04 23:30,5,1.6032,1.6034,1.6015,1.6019,906
,2011-07-05 00:00,5,1.602,1.6031,1.6017,1.603,547
,2011-07-05 00:30,5,1.603,1.6033,1.6018,1.6019,386
,2011-07-05 01:00,5,1.602,1.602,1.5993,1.5994,1461
,2011-07-05 01:30,5,1.5994,1.6003,1.5984,1.5991,2168
,2011-07-05 02:00,5,1.5991,1.6002,1.5975,1.5994,2387
,2011-07-05 02:30,5,1.5995,1.6011,1.599,1.6007,2321
,2011-07-05 03:00,5,1.6007,1.605,1.5998,1.6044,6056
,2011-07-05 03:30,5,1.6045,1.6071,1.6036,1.6053,6094
,2011-07-05 04:00,5,1.6054,1.61,1.6052,1.6083,4297
,2011-07-05 04:30,5,1.6083,1.6114,1.6082,1.6103,3272
,2011-07-05 05:00,5,1.6104,1.611,1.6095,1.6096,2334
,2011-07-05 05:30,5,1.6096,1.6097,1.6089,1.6096,798
,2011-07-05 06:00,5,1.6096,1.6099,1.6085,1.6091,1772
,2011-07-05 06:30,5,1.6092,1.611,1.6088,1.6103,1816
,2011-07-05 07:00,5,1.6104,1.6105,1.6082,1.6096,4348
,2011-07-05 07:30,5,1.6097,1.6099,1.6082,1.6096,5077
,2011-07-05 08:00,5,1.6096,1.6098,1.6086,1.6094,3159
,2011-07-05 08:30,5,1.6095,1.6108,1.6092,1.6097,3941
,2011-07-05 09:00,5,1.6097,1.6111,1.6093,1.61,4166
,2011-07-05 09:30,5,1.6099,1.6104,1.6083,1.6084,3423
,2011-07-05 10:00,5,1.6083,1.6089,1.6068,1.6079,5617
,2011-07-05 10:30,5,1.6078,1.6087,1.6065,1.6069,2047
,2011-07-05 11:00,5,1.6069,1.6076,1.6064,1.6069,1849
,2011-07-05 11:30,5,1.6068,1.607,1.6051,1.6057,2437
,2011-07-05 12:00,5,1.6056,1.6066,1.6055,1.6064,1249
,2011-07-05 12:30,5,1.6064,1.6074,1.6063,1.6067,967
,2011-07-05 13:00,5,1.6067,1.6069,1.6037,1.6047,3524
,2011-07-05 13:30,5,1.6046,1.6049,1.6026,1.6032,2995
,2011-07-05 14:00,5,1.6033,1.6053,1.6025,1.605,1772
,2011-07-05 14:30,5,1.6049,1.6052,1.6041,1.6049,776
,2011-07-05 15:00,5,1.6048,1.6049,1.6035,1.6036,432
,2011-07-05 15:30,5,1.6035,1.6046,1.6035,1.6046,128
,2011-07-05 17:00,6,1.6053,1.6056,1.6048,1.605,307
,2011-07-05 17:30,6,1.6049,1.6053,1.6045,1.6051,70
,2011-07-05 18:00,6,1.6051,1.6054,1.6045,1.6045,63
,2011-07-05 18:30,6,1.6046,1.6047,1.6044,1.6047,51
,2011-07-05 19:00,6,1.6046,1.605,1.6033,1.6045,764
,2011-07-05 19:30,6,1.6045,1.6054,1.6043,1.6052,890
,2011-07-05 20:00,6,1.6053,1.6054,1.6046,1.6051,135
,2011-07-05 20:30,6,1.605,1.6065,1.6048,1.6061,265
,2011-07-05 21:00,6,1.6062,1.6066,1.6056,1.6064,198
,2011-07-05 21:30,6,1.6063,1.6063,1.6055,1.6061,274
,2011-07-05 22:00,6,1.6061,1.6071,1.606,1.6066,158
,2011-07-05 22:30,6,1.6068,1.6075,1.6067,1.6074,198
,2011-07-05 23:00,6,1.6073,1.6074,1.6068,1.6069,799
,2011-07-05 23:30,6,1.6068,1.6077,1.6064,1.6074,435
,2011-07-06 00:00,6,1.6073,1.6073,1.6048,1.605,818
,2011-07-06 00:30,6,1.6053,1.6053,1.6035,1.6045,883
,2011-07-06 01:00,6,1.6046,1.6048,1.6031,1.6041,1342
,2011-07-06 01:30,6,1.6041,1.6045,1.6002,1.6014,2910
,2011-07-06 02:00,6,1.6014,1.6022,1.5983,1.5992,4106
,2011-07-06 02:30,6,1.5992,1.6016,1.5987,1.6012,3571
,2011-07-06 03:00,6,1.6012,1.6014,1.5998,1.6003,2404
,2011-07-06 03:30,6,1.6004,1.6005,1.5988,1.5991,2019
,2011-07-06 04:00,6,1.5992,1.6006,1.5985,1.6,2544
,2011-07-06 04:30,6,1.6002,1.6015,1.5997,1.6008,1237
,2011-07-06 05:00,6,1.6009,1.6015,1.6001,1.6003,1227
,2011-07-06 05:30,6,1.6003,1.6008,1.5992,1.5997,1717
,2011-07-06 06:00,6,1.5996,1.6,1.5971,1.5986,3578
,2011-07-06 06:30,6,1.5988,1.5991,1.5982,1.5987,1518
,2011-07-06 07:00,6,1.5986,1.5991,1.5976,1.5985,8227
,2011-07-06 07:30,6,1.5984,1.5994,1.5978,1.5991,5468
,2011-07-06 08:00,6,1.5991,1.6012,1.599,1.6002,5422
,2011-07-06 08:30,6,1.6002,1.6012,1.599,1.5994,4406
,2011-07-06 09:00,6,1.5994,1.6,1.5932,1.5955,17850
,2011-07-06 09:30,6,1.5955,1.5966,1.5952,1.5961,5158
,2011-07-06 10:00,6,1.5961,1.5988,1.5954,1.5987,4697
,2011-07-06 10:30,6,1.5988,1.5998,1.5981,1.5982,2958
,2011-07-06 11:00,6,1.5982,1.5989,1.598,1.5984,1253
,2011-07-06 11:30,6,1.5984,1.5988,1.598,1.5985,1503
,2011-07-06 12:00,6,1.5985,1.5985,1.5965,1.5968,1832
,2011-07-06 12:30,6,1.5967,1.5981,1.5966,1.598,1313
,2011-07-06 13:00,6,1.5981,1.5983,1.5966,1.5975,1533
,2011-07-06 13:30,6,1.5975,1.5977,1.5966,1.5967,1926
,2011-07-06 14:00,6,1.5967,1.5977,1.5966,1.5971,989
,2011-07-06 14:30,6,1.5971,1.5985,1.5971,1.5983,719
,2011-07-06 15:00,6,1.5982,1.5989,1.5981,1.5984,321
,2011-07-06 15:30,6,1.5984,1.5991,1.5981,1.5991,104
,2011-07-06 17:00,7,1.5992,1.5996,1.5989,1.5991,449
,2011-07-06 17:30,7,1.5989,1.5995,1.5988,1.5994,144
,2011-07-06 18:00,7,1.5995,1.6001,1.5993,1.5993,255
,2011-07-06 18:30,7,1.5994,1.6004,1.5993,1.6004,368
,2011-07-06 19:00,7,1.6002,1.6005,1.5989,1.5995,579
,2011-07-06 19:30,7,1.5994,1.5997,1.5982,1.5984,441
,2011-07-06 20:00,7,1.5986,1.5994,1.5986,1.5991,668
,2011-07-06 20:30,7,1.5992,1.5999,1.5988,1.5989,733
,2011-07-06 21:00,7,1.5991,1.5994,1.5983,1.5985,466
,2011-07-06 21:30,7,1.5986,1.5995,1.598,1.5995,600
,2011-07-06 22:00,7,1.5995,1.5999,1.5991,1.5996,666
,2011-07-06 22:30,7,1.5996,1.5997,1.5986,1.5987,509
,2011-07-06 23:00,7,1.5988,1.5988,1.5972,1.5972,454
,2011-07-06 23:30,7,1.5973,1.5973,1.5955,1.5963,747
,2011-07-07 00:00,7,1.5964,1.5972,1.5959,1.5962,495
,2011-07-07 00:30,7,1.5963,1.5963,1.5929,1.5947,1901
,2011-07-07 01:00,7,1.5947,1.5965,1.5947,1.5962,855
,2011-07-07 01:30,7,1.5962,1.5974,1.5956,1.5972,1073
,2011-07-07 02:00,7,1.5972,1.5973,1.5954,1.5966,1902
,2011-07-07 02:30,7,1.5966,1.5994,1.5961,1.5994,2361
,2011-07-07 03:00,7,1.5992,1.6005,1.5973,1.598,2476
,2011-07-07 03:30,7,1.5979,1.5996,1.5962,1.5966,4311
,2011-07-07 04:00,7,1.5967,1.5987,1.5967,1.5974,1069
,2011-07-07 04:30,7,1.5973,1.5975,1.5962,1.5966,1024
,2011-07-07 05:00,7,1.5966,1.5971,1.596,1.5962,659
,2011-07-07 05:30,7,1.5962,1.5972,1.5958,1.5965,1365
,2011-07-07 06:00,7,1.5966,1.5977,1.596,1.5964,2331
,2011-07-07 06:30,7,1.5964,1.5972,1.5956,1.5959,2197
,2011-07-07 07:00,7,1.5958,1.5967,1.5934,1.5958,7062
,2011-07-07 07:30,7,1.5959,1.5985,1.5946,1.598,12250
,2011-07-07 08:00,7,1.5981,1.5985,1.5959,1.5966,4011
,2011-07-07 08:30,7,1.5967,1.5973,1.5953,1.5968,3360
,2011-07-07 09:00,7,1.5968,1.5973,1.5958,1.5966,5068
,2011-07-07 09:30,7,1.5965,1.5983,1.5965,1.5968,6336
,2011-07-07 10:00,7,1.5966,1.5971,1.5946,1.5954,4331
,2011-07-07 10:30,7,1.5953,1.5959,1.5944,1.5952,1621
,2011-07-07 11:00,7,1.5953,1.5966,1.5945,1.596,1538
,2011-07-07 11:30,7,1.5961,1.5963,1.595,1.5955,1733
,2011-07-07 12:00,7,1.5956,1.5963,1.5955,1.5957,1292
,2011-07-07 12:30,7,1.5955,1.5957,1.5944,1.5944,2163
,2011-07-07 13:00,7,1.5944,1.5958,1.5944,1.5955,1719
,2011-07-07 13:30,7,1.5954,1.5957,1.5945,1.5948,2378
,2011-07-07 14:00,7,1.5947,1.5956,1.5946,1.5953,918
,2011-07-07 14:30,7,1.5952,1.5956,1.5951,1.5954,520
,2011-07-07 15:00,7,1.5953,1.5962,1.5952,1.5961,244
,2011-07-07 15:30,7,1.596,1.5964,1.5959,1.5962,105
,2011-07-07 17:00,8,1.5958,1.5962,1.5956,1.5958,137
,2011-07-07 17:30,8,1.5958,1.5969,1.5956,1.5966,511
,2011-07-07 18:00,8,1.5967,1.5967,1.5958,1.596,160
,2011-07-07 18:30,8,1.5958,1.596,1.5953,1.596,176
,2011-07-07 19:00,8,1.596,1.596,1.5949,1.5949,358
,2011-07-07 19:30,8,1.595,1.5956,1.5944,1.5954,518
,2011-07-07 20:00,8,1.5955,1.5965,1.5954,1.5961,308
,2011-07-07 20:30,8,1.5962,1.5964,1.5959,1.596,296
,2011-07-07 21:00,8,1.596,1.596,1.5955,1.5958,148
,2011-07-07 21:30,8,1.5958,1.596,1.5934,1.5934,1273
,2011-07-07 22:00,8,1.5936,1.5946,1.5923,1.5946,1230
,2011-07-07 22:30,8,1.5945,1.5949,1.594,1.594,324
,2011-07-07 23:00,8,1.5939,1.5939,1.5934,1.5935,172
,2011-07-07 23:30,8,1.5935,1.5936,1.5932,1.5932,153
,2011-07-08 00:00,8,1.5932,1.5936,1.5931,1.5936,200
,2011-07-08 00:30,8,1.5937,1.5942,1.5934,1.5938,381
,2011-07-08 01:00,8,1.5937,1.5955,1.5937,1.595,717
,2011-07-08 01:30,8,1.5951,1.5955,1.594,1.5948,852
,2011-07-08 02:00,8,1.5948,1.5963,1.5941,1.5947,2173
,2011-07-08 02:30,8,1.5949,1.596,1.5935,1.5955,2414
,2011-07-08 03:00,8,1.5956,1.5961,1.5949,1.595,1147
,2011-07-08 03:30,8,1.5951,1.5973,1.5949,1.5949,2796
,2011-07-08 04:00,8,1.5949,1.5953,1.593,1.5935,2373
,2011-07-08 04:30,8,1.5934,1.5942,1.5917,1.5921,4054
,2011-07-08 05:00,8,1.5922,1.595,1.5919,1.5944,2992
,2011-07-08 05:30,8,1.5944,1.5958,1.5938,1.595,1495
,2011-07-08 06:00,8,1.595,1.5955,1.594,1.5941,1588
,2011-07-08 06:30,8,1.5942,1.5943,1.5934,1.5938,1515
,2011-07-08 07:00,8,1.5938,1.5941,1.5921,1.5931,4387
,2011-07-08 07:30,8,1.5932,1.6034,1.5921,1.6021,29434
,2011-07-08 08:00,8,1.6021,1.6044,1.6014,1.6018,7956
,2011-07-08 08:30,8,1.6017,1.6067,1.6017,1.6053,9642
,2011-07-08 09:00,8,1.6052,1.6064,1.6037,1.6044,7642
,2011-07-08 09:30,8,1.6044,1.606,1.6031,1.6039,7268
,2011-07-08 10:00,8,1.6038,1.604,1.5994,1.6005,8297
,2011-07-08 10:30,8,1.6005,1.6023,1.6001,1.6016,2878
,2011-07-08 11:00,8,1.6016,1.6029,1.6014,1.6019,1602
,2011-07-08 11:30,8,1.6019,1.6031,1.6017,1.6017,1646
,2011-07-08 12:00,8,1.6017,1.602,1.6008,1.6016,1300
,2011-07-08 12:30,8,1.6015,1.6024,1.6006,1.6008,1664
,2011-07-08 13:00,8,1.6008,1.6014,1.6004,1.6014,1355
,2011-07-08 13:30,8,1.6013,1.602,1.6012,1.6019,1426
,2011-07-08 14:00,8,1.6018,1.6027,1.6017,1.6024,1376
,2011-07-08 14:30,8,1.6024,1.6033,1.6024,1.6032,826
,2011-07-08 15:00,8,1.6032,1.6034,1.6024,1.6034,435
,2011-07-08 15:30,8,1.6033,1.6046,1.6026,1.6046,175
,2011-07-10 17:00,11,1.6017,1.6028,1.6014,1.6025,515
,2011-07-10 17:30,11,1.6024,1.6026,1.6009,1.6011,327
,2011-07-10 18:00,11,1.6011,1.6024,1.6008,1.6015,1493
,2011-07-10 18:30,11,1.6016,1.6026,1.6015,1.6017,633
,2011-07-10 19:00,11,1.6019,1.6028,1.6019,1.6024,1066
,2011-07-10 19:30,11,1.6024,1.6028,1.6003,1.601,1100
,2011-07-10 20:00,11,1.6011,1.6014,1.6007,1.601,680
,2011-07-10 20:30,11,1.601,1.6014,1.6006,1.6009,130
,2011-07-10 21:00,11,1.6009,1.601,1.6002,1.6004,775
,2011-07-10 21:30,11,1.6003,1.6011,1.6,1.6009,454
,2011-07-10 22:00,11,1.6009,1.6012,1.6006,1.6006,188
,2011-07-10 22:30,11,1.6007,1.6007,1.5994,1.5995,372
,2011-07-10 23:00,11,1.5995,1.5999,1.5991,1.5991,266
,2011-07-10 23:30,11,1.5992,1.5992,1.5978,1.5988,632
,2011-07-11 00:00,11,1.5987,1.5991,1.5985,1.5988,380
,2011-07-11 00:30,11,1.5988,1.5995,1.5986,1.5993,273
,2011-07-11 01:00,11,1.5992,1.5993,1.5973,1.5979,890
,2011-07-11 01:30,11,1.5978,1.5978,1.5944,1.5964,2776
,2011-07-11 02:00,11,1.5962,1.5969,1.5933,1.5951,4349
,2011-07-11 02:30,11,1.595,1.5975,1.5943,1.5957,3293
,2011-07-11 03:00,11,1.5957,1.5969,1.5943,1.5943,1844
,2011-07-11 03:30,11,1.5943,1.5955,1.5938,1.5941,1618
,2011-07-11 04:00,11,1.594,1.596,1.5932,1.5952,2667
,2011-07-11 04:30,11,1.5952,1.596,1.5951,1.5954,939
,2011-07-11 05:00,11,1.5954,1.5959,1.5944,1.5956,1744
,2011-07-11 05:30,11,1.5956,1.5957,1.5938,1.5938,2298
,2011-07-11 06:00,11,1.5938,1.5942,1.5925,1.5941,3175
,2011-07-11 06:30,11,1.594,1.595,1.5923,1.5941,4188
,2011-07-11 07:00,11,1.5941,1.5952,1.5931,1.5932,7509
,2011-07-11 07:30,11,1.5932,1.5954,1.5931,1.5943,5034
,2011-07-11 08:00,11,1.5943,1.5943,1.5874,1.5905,13576
,2011-07-11 08:30,11,1.5904,1.5927,1.5898,1.5912,4538
,2011-07-11 09:00,11,1.5911,1.5914,1.5875,1.5877,5459
,2011-07-11 09:30,11,1.5878,1.5895,1.5868,1.5873,7294
,2011-07-11 10:00,11,1.5872,1.5903,1.5871,1.59,7948
,2011-07-11 10:30,11,1.5899,1.5922,1.5896,1.5918,2862
,2011-07-11 11:00,11,1.5918,1.5921,1.5908,1.5915,2158
,2011-07-11 11:30,11,1.5915,1.5915,1.5904,1.5908,2034
,2011-07-11 12:00,11,1.5907,1.5911,1.5904,1.5908,849
,2011-07-11 12:30,11,1.5908,1.5909,1.5897,1.59,1091
,2011-07-11 13:00,11,1.5901,1.5909,1.5888,1.5893,1979
,2011-07-11 13:30,11,1.5891,1.59,1.5891,1.5895,1374
,2011-07-11 14:00,11,1.5895,1.5899,1.5887,1.5896,964
,2011-07-11 14:30,11,1.5896,1.5901,1.5885,1.5887,1130
,2011-07-11 15:00,11,1.5887,1.5899,1.5887,1.589,540
,2011-07-11 15:30,11,1.5891,1.5896,1.5888,1.5892,214
,2011-07-11 17:00,12,1.5901,1.5905,1.5896,1.5904,536
,2011-07-11 17:30,12,1.5904,1.5905,1.5892,1.5893,253
,2011-07-11 18:00,12,1.5891,1.5894,1.5888,1.5891,122
,2011-07-11 18:30,12,1.5889,1.5893,1.5888,1.5888,136
,2011-07-11 19:00,12,1.5889,1.5895,1.5885,1.5891,380
,2011-07-11 19:30,12,1.5892,1.5898,1.5887,1.5887,526
,2011-07-11 20:00,12,1.5887,1.5902,1.5887,1.5891,552
,2011-07-11 20:30,12,1.5891,1.5893,1.588,1.5883,975
,2011-07-11 21:00,12,1.5883,1.5884,1.5857,1.5869,3060
,2011-07-11 21:30,12,1.5868,1.5874,1.5862,1.5863,931
,2011-07-11 22:00,12,1.5863,1.5877,1.5857,1.5861,835
,2011-07-11 22:30,12,1.5861,1.5863,1.5854,1.5857,620
,2011-07-11 23:00,12,1.5858,1.5862,1.5847,1.5862,1035
,2011-07-11 23:30,12,1.5861,1.5868,1.5855,1.5855,655
,2011-07-12 00:00,12,1.5855,1.5857,1.5844,1.5852,724
,2011-07-12 00:30,12,1.5853,1.5861,1.5841,1.5846,1230
,2011-07-12 01:00,12,1.5846,1.5853,1.5833,1.5847,1955
,2011-07-12 01:30,12,1.5846,1.5858,1.5821,1.5848,3242
,2011-07-12 02:00,12,1.5846,1.5849,1.5809,1.5829,5452
,2011-07-12 02:30,12,1.5828,1.5833,1.5792,1.5808,6050
,2011-07-12 03:00,12,1.5809,1.5858,1.5787,1.5839,7640
,2011-07-12 03:30,12,1.5838,1.5838,1.5768,1.5809,8055
,2011-07-12 04:00,12,1.581,1.5846,1.5806,1.5839,5704
,2011-07-12 04:30,12,1.584,1.5847,1.581,1.5811,4396
,2011-07-12 05:00,12,1.581,1.5815,1.5795,1.5799,3027
,2011-07-12 05:30,12,1.58,1.5808,1.5789,1.5793,2139
,2011-07-12 06:00,12,1.5794,1.5819,1.5792,1.5816,2194
,2011-07-12 06:30,12,1.5816,1.5843,1.5808,1.583,6300
,2011-07-12 07:00,12,1.5831,1.5842,1.5819,1.5823,4358
,2011-07-12 07:30,12,1.5822,1.5863,1.582,1.5837,7015
,2011-07-12 08:00,12,1.5836,1.5842,1.5814,1.5835,4604
,2011-07-12 08:30,12,1.5835,1.5866,1.583,1.5862,4601
,2011-07-12 09:00,12,1.5862,1.5891,1.5851,1.589,7088
,2011-07-12 09:30,12,1.5891,1.5903,1.5874,1.5901,6371
,2011-07-12 10:00,12,1.5901,1.5937,1.5895,1.593,10125
,2011-07-12 10:30,12,1.5931,1.5936,1.592,1.5926,3844
,2011-07-12 11:00,12,1.5926,1.5929,1.5913,1.5913,2839
,2011-07-12 11:30,12,1.5914,1.5922,1.591,1.5922,1925
,2011-07-12 12:00,12,1.5922,1.5923,1.5912,1.5915,1387
,2011-07-12 12:30,12,1.5914,1.5918,1.5912,1.5915,659
,2011-07-12 13:00,12,1.5915,1.5938,1.5914,1.5923,3536
,2011-07-12 13:30,12,1.5923,1.5929,1.5919,1.5923,1779
,2011-07-12 14:00,12,1.5923,1.5929,1.5911,1.5912,1749
,2011-07-12 14:30,12,1.5913,1.5923,1.5898,1.5904,1886
,2011-07-12 15:00,12,1.5903,1.5907,1.5899,1.5903,459
,2011-07-12 15:30,12,1.5904,1.5907,1.59,1.5902,167
,2011-07-12 17:00,13,1.592,1.5928,1.5904,1.5911,1092
,2011-07-12 17:30,13,1.591,1.5914,1.59,1.5903,480
,2011-07-12 18:00,13,1.5902,1.5912,1.5902,1.5909,111
,2011-07-12 18:30,13,1.5907,1.5915,1.5907,1.5914,129
,2011-07-12 19:00,13,1.5916,1.5948,1.5916,1.5938,1063
,2011-07-12 19:30,13,1.5939,1.594,1.5927,1.5929,602
,2011-07-12 20:00,13,1.5931,1.5935,1.5923,1.5932,506
,2011-07-12 20:30,13,1.5932,1.5932,1.5914,1.5917,1018
,2011-07-12 21:00,13,1.5916,1.5939,1.5915,1.5933,666
,2011-07-12 21:30,13,1.5931,1.5933,1.5925,1.5926,148
,2011-07-12 22:00,13,1.5924,1.5937,1.592,1.5937,304
,2011-07-12 22:30,13,1.5936,1.5937,1.5922,1.5924,309
,2011-07-12 23:00,13,1.5925,1.5928,1.5916,1.5928,257
,2011-07-12 23:30,13,1.5927,1.5927,1.59,1.59,565
,2011-07-13 00:00,13,1.5901,1.5916,1.5901,1.5913,501
,2011-07-13 00:30,13,1.5912,1.5925,1.5905,1.5906,885
,2011-07-13 01:00,13,1.5907,1.5922,1.5907,1.5921,735
,2011-07-13 01:30,13,1.5921,1.5944,1.5918,1.5942,1276
,2011-07-13 02:00,13,1.5941,1.5977,1.5926,1.5965,3274
,2011-07-13 02:30,13,1.5965,1.5973,1.5939,1.5943,1854
,2011-07-13 03:00,13,1.5941,1.5948,1.5916,1.5937,2252
,2011-07-13 03:30,13,1.5929,1.5939,1.5891,1.5932,6476
,2011-07-13 04:00,13,1.5931,1.5955,1.5922,1.5944,3729
,2011-07-13 04:30,13,1.5944,1.5952,1.5933,1.5951,2924
,2011-07-13 05:00,13,1.595,1.595,1.5927,1.5937,1313
,2011-07-13 05:30,13,1.5938,1.5954,1.5931,1.5931,3039
,2011-07-13 06:00,13,1.5932,1.5942,1.5926,1.5942,2258
,2011-07-13 06:30,13,1.5942,1.5958,1.593,1.595,2119
,2011-07-13 07:00,13,1.5951,1.5953,1.5921,1.5929,3398
,2011-07-13 07:30,13,1.5928,1.5946,1.5928,1.5939,3903
,2011-07-13 08:00,13,1.5939,1.5958,1.5936,1.595,3667
,2011-07-13 08:30,13,1.595,1.5975,1.5931,1.5932,7426
,2011-07-13 09:00,13,1.5932,1.5992,1.5931,1.5974,13081
,2011-07-13 09:30,13,1.5974,1.6075,1.5974,1.6072,17878
,2011-07-13 10:00,13,1.6072,1.6097,1.6054,1.6091,11268
,2011-07-13 10:30,13,1.6092,1.6109,1.6083,1.6099,9146
,2011-07-13 11:00,13,1.6099,1.611,1.6094,1.6107,4733
,2011-07-13 11:30,13,1.6106,1.611,1.609,1.6093,2212
,2011-07-13 12:00,13,1.6094,1.61,1.6093,1.61,1861
,2011-07-13 12:30,13,1.61,1.6104,1.6081,1.6084,2456
,2011-07-13 13:00,13,1.6083,1.609,1.6076,1.6086,2209
,2011-07-13 13:30,13,1.6085,1.61,1.6085,1.6093,1977
,2011-07-13 14:00,13,1.6093,1.6098,1.6084,1.6094,1894
,2011-07-13 14:30,13,1.6094,1.6101,1.609,1.6091,1517
,2011-07-13 15:00,13,1.6091,1.6095,1.6084,1.609,417
,2011-07-13 15:30,13,1.6091,1.6096,1.6084,1.6091,164
,2011-07-13 17:00,14,1.6151,1.6169,1.6141,1.6146,2214
,2011-07-13 17:30,14,1.6142,1.6159,1.6137,1.6155,756
,2011-07-13 18:00,14,1.6154,1.6157,1.6148,1.6149,934
,2011-07-13 18:30,14,1.6149,1.6184,1.6148,1.6173,1022
,2011-07-13 19:00,14,1.6174,1.6176,1.6147,1.6157,1165
,2011-07-13 19:30,14,1.6158,1.616,1.614,1.6148,529
,2011-07-13 20:00,14,1.6147,1.6153,1.6144,1.6147,633
,2011-07-13 20:30,14,1.6146,1.6152,1.6145,1.6146,242
,2011-07-13 21:00,14,1.6147,1.6152,1.6136,1.6147,376
,2011-07-13 21:30,14,1.6145,1.6147,1.6142,1.6143,210
,2011-07-13 22:00,14,1.6144,1.6147,1.6131,1.6135,399
,2011-07-13 22:30,14,1.6136,1.6136,1.6129,1.6129,306
,2011-07-13 23:00,14,1.6131,1.6133,1.6122,1.6128,263
,2011-07-13 23:30,14,1.6129,1.6139,1.6128,1.6139,317
,2011-07-14 00:00,14,1.6139,1.6139,1.6121,1.6122,429
,2011-07-14 00:30,14,1.612,1.6123,1.6088,1.612,2098
,2011-07-14 01:00,14,1.6122,1.6129,1.6105,1.6127,1420
,2011-07-14 01:30,14,1.6126,1.6139,1.6115,1.6133,1414
,2011-07-14 02:00,14,1.6132,1.6132,1.6105,1.6125,2646
,2011-07-14 02:30,14,1.6125,1.6133,1.6105,1.6106,2702
,2011-07-14 03:00,14,1.6105,1.6113,1.6084,1.6113,2638
,2011-07-14 03:30,14,1.6114,1.6123,1.611,1.6122,1614
,2011-07-14 04:00,14,1.6121,1.6139,1.611,1.6111,2658
,2011-07-14 04:30,14,1.6111,1.6122,1.6095,1.6111,3558
,2011-07-14 05:00,14,1.6111,1.6124,1.61,1.6115,4261
,2011-07-14 05:30,14,1.6114,1.6114,1.6096,1.6109,2568
,2011-07-14 06:00,14,1.611,1.6112,1.6087,1.6105,5343
,2011-07-14 06:30,14,1.6104,1.6115,1.6101,1.6112,2636
,2011-07-14 07:00,14,1.6112,1.6115,1.6101,1.6109,3605
,2011-07-14 07:30,14,1.6111,1.614,1.6103,1.6131,4967
,2011-07-14 08:00,14,1.6129,1.614,1.612,1.613,3534
,2011-07-14 08:30,14,1.6128,1.6148,1.6117,1.614,4064
,2011-07-14 09:00,14,1.614,1.6148,1.6124,1.6141,3755
,2011-07-14 09:30,14,1.6142,1.6143,1.6093,1.6107,5653
,2011-07-14 10:00,14,1.6107,1.6114,1.6099,1.6104,3063
,2011-07-14 10:30,14,1.6104,1.6113,1.6102,1.6112,1887
,2011-07-14 11:00,14,1.6111,1.6116,1.6102,1.6111,1678
,2011-07-14 11:30,14,1.611,1.6126,1.6108,1.6118,1475
,2011-07-14 12:00,14,1.6119,1.6131,1.6114,1.6121,2405
,2011-07-14 12:30,14,1.612,1.6156,1.612,1.6146,3351
,2011-07-14 13:00,14,1.6147,1.6147,1.6136,1.6138,1239
,2011-07-14 13:30,14,1.6139,1.614,1.6108,1.6117,3079
,2011-07-14 14:00,14,1.6117,1.6119,1.6108,1.6117,1045
,2011-07-14 14:30,14,1.6116,1.6129,1.6116,1.6127,925
,2011-07-14 15:00,14,1.6127,1.6133,1.6121,1.6129,423
,2011-07-14 15:30,14,1.613,1.6134,1.6123,1.6123,118
,2011-07-14 17:00,15,1.613,1.613,1.6121,1.6125,285
,2011-07-14 17:30,15,1.6125,1.6136,1.612,1.6134,482
,2011-07-14 18:00,15,1.6136,1.6145,1.6135,1.6135,128
,2011-07-14 18:30,15,1.6134,1.6164,1.6132,1.6142,1565
,2011-07-14 19:00,15,1.6144,1.6152,1.6133,1.6137,657
,2011-07-14 19:30,15,1.6138,1.6144,1.6131,1.6139,755
,2011-07-14 20:00,15,1.614,1.6144,1.6134,1.6136,659
,2011-07-14 20:30,15,1.6136,1.6154,1.6136,1.6153,484
,2011-07-14 21:00,15,1.6153,1.6154,1.6145,1.6153,314
,2011-07-14 21:30,15,1.6153,1.6158,1.6148,1.6148,805
,2011-07-14 22:00,15,1.6147,1.6149,1.6138,1.614,1044
,2011-07-14 22:30,15,1.6141,1.6144,1.6136,1.6139,675
,2011-07-14 23:00,15,1.6138,1.6144,1.6137,1.6142,139
,2011-07-14 23:30,15,1.6141,1.6148,1.6136,1.6144,221
,2011-07-15 00:00,15,1.6143,1.6148,1.6142,1.6146,311
,2011-07-15 00:30,15,1.6146,1.615,1.6139,1.6144,427
,2011-07-15 01:00,15,1.6144,1.6152,1.6124,1.6135,707
,2011-07-15 01:30,15,1.6136,1.6149,1.613,1.6132,1237
,2011-07-15 02:00,15,1.613,1.6143,1.6104,1.6114,4184
,2011-07-15 02:30,15,1.6114,1.6126,1.6105,1.6111,1935
,2011-07-15 03:00,15,1.6111,1.6114,1.6084,1.6097,2257
,2011-07-15 03:30,15,1.6096,1.6104,1.6074,1.6086,2856
,2011-07-15 04:00,15,1.6086,1.6104,1.6076,1.6102,2037
,2011-07-15 04:30,15,1.6101,1.6114,1.6094,1.6112,2502
,2011-07-15 05:00,15,1.611,1.6117,1.6094,1.6097,1061
,2011-07-15 05:30,15,1.6099,1.611,1.6092,1.6099,1740
,2011-07-15 06:00,15,1.6099,1.6106,1.6097,1.6104,1170
,2011-07-15 06:30,15,1.6104,1.6121,1.6098,1.6114,1078
,2011-07-15 07:00,15,1.6115,1.6122,1.6107,1.6109,3026
,2011-07-15 07:30,15,1.6108,1.6113,1.6064,1.6078,5976
,2011-07-15 08:00,15,1.6078,1.6103,1.6078,1.6098,2716
,2011-07-15 08:30,15,1.6097,1.6112,1.6084,1.6099,3962
,2011-07-15 09:00,15,1.6099,1.6114,1.6082,1.609,4393
,2011-07-15 09:30,15,1.6091,1.6113,1.6087,1.6106,3899
,2011-07-15 10:00,15,1.6107,1.6136,1.6102,1.6129,4033
,2011-07-15 10:30,15,1.613,1.6147,1.6127,1.6135,3158
,2011-07-15 11:00,15,1.6134,1.6155,1.6124,1.6135,3387
,2011-07-15 11:30,15,1.6134,1.6137,1.6125,1.6134,1022
,2011-07-15 12:00,15,1.6134,1.6135,1.6126,1.6128,769
,2011-07-15 12:30,15,1.6129,1.6129,1.6117,1.6125,1411
,2011-07-15 13:00,15,1.6125,1.6126,1.6115,1.6116,978
,2011-07-15 13:30,15,1.6115,1.6117,1.61,1.6109,2326
,2011-07-15 14:00,15,1.6109,1.6117,1.6109,1.6116,507
,2011-07-15 14:30,15,1.6117,1.6126,1.6116,1.6125,709
,2011-07-15 15:00,15,1.6125,1.6141,1.6112,1.6118,982
,2011-07-15 15:30,15,1.6117,1.6124,1.6112,1.6115,329
,2011-07-17 17:00,18,1.6118,1.6123,1.61,1.6112,974
,2011-07-17 17:30,18,1.6114,1.6125,1.6091,1.6101,2195
,2011-07-17 18:00,18,1.6098,1.6108,1.6095,1.6106,200
,2011-07-17 18:30,18,1.6109,1.6112,1.6106,1.6108,85
,2011-07-17 19:00,18,1.6107,1.6111,1.6074,1.609,3752
,2011-07-17 19:30,18,1.6089,1.6101,1.6055,1.6077,7772
,2011-07-17 20:00,18,1.6079,1.6101,1.6054,1.6084,5620
,2011-07-17 20:30,18,1.6088,1.6096,1.6082,1.6082,246
,2011-07-17 21:00,18,1.6082,1.6091,1.6076,1.6076,245
,2011-07-17 21:30,18,1.6075,1.6085,1.6073,1.6078,512
,2011-07-17 22:00,18,1.6076,1.6082,1.6075,1.6081,339
,2011-07-17 22:30,18,1.6081,1.6091,1.6081,1.6085,101
,2011-07-17 23:00,18,1.6084,1.6089,1.6081,1.6088,64
,2011-07-17 23:30,18,1.6085,1.6103,1.6083,1.6101,232
,2011-07-18 00:00,18,1.6099,1.6101,1.609,1.6101,214
,2011-07-18 00:30,18,1.6101,1.6105,1.6092,1.6103,164
,2011-07-18 01:00,18,1.6103,1.6104,1.6086,1.6089,800
,2011-07-18 01:30,18,1.6089,1.6097,1.6066,1.6089,1685
,2011-07-18 02:00,18,1.609,1.6117,1.6081,1.6087,2892
,2011-07-18 02:30,18,1.6087,1.6099,1.6073,1.6088,2783
,2011-07-18 03:00,18,1.609,1.6091,1.6064,1.6075,1911
,2011-07-18 03:30,18,1.6076,1.6084,1.6071,1.6081,1554
,2011-07-18 04:00,18,1.6081,1.6098,1.6058,1.6082,3260
,2011-07-18 04:30,18,1.6084,1.6086,1.6061,1.6062,3853
,2011-07-18 05:00,18,1.6062,1.6071,1.6054,1.6066,1656
,2011-07-18 05:30,18,1.6065,1.6067,1.605,1.6061,4460
,2011-07-18 06:00,18,1.6061,1.6071,1.6055,1.6065,1944
,2011-07-18 06:30,18,1.6066,1.6075,1.6058,1.6068,1286
,2011-07-18 07:00,18,1.6068,1.6079,1.6068,1.6073,1920
,2011-07-18 07:30,18,1.6073,1.6076,1.6063,1.6069,1943
,2011-07-18 08:00,18,1.6069,1.6094,1.6068,1.6073,3481
,2011-07-18 08:30,18,1.6072,1.6095,1.6069,1.6078,3633
,2011-07-18 09:00,18,1.6078,1.608,1.6019,1.6024,9038
,2011-07-18 09:30,18,1.6022,1.6023,1.5993,1.6006,9325
,2011-07-18 10:00,18,1.6007,1.6022,1.6002,1.6019,4427
,2011-07-18 10:30,18,1.602,1.6023,1.6004,1.601,1969
,2011-07-18 11:00,18,1.601,1.602,1.6007,1.6015,2057
,2011-07-18 11:30,18,1.6015,1.602,1.6005,1.6019,1858
,2011-07-18 12:00,18,1.602,1.602,1.6008,1.6016,1259
,2011-07-18 12:30,18,1.6016,1.6029,1.6016,1.6028,1182
,2011-07-18 13:00,18,1.6029,1.6032,1.6021,1.6029,1033
,2011-07-18 13:30,18,1.603,1.6036,1.6024,1.6036,1826
,2011-07-18 14:00,18,1.6036,1.6038,1.6028,1.6032,845
,2011-07-18 14:30,18,1.6033,1.6047,1.6023,1.6044,2121
,2011-07-18 15:00,18,1.6044,1.6044,1.603,1.6036,653
,2011-07-18 15:30,18,1.6036,1.6046,1.6036,1.6043,96
,2011-07-18 17:00,19,1.6041,1.6053,1.6036,1.6039,478
,2011-07-18 17:30,19,1.604,1.6049,1.604,1.6048,92
,2011-07-18 18:00,19,1.6048,1.6064,1.6048,1.6058,685
,2011-07-18 18:30,19,1.6059,1.6065,1.6056,1.6056,67
,2011-07-18 19:00,19,1.6057,1.6063,1.6051,1.6057,529
,2011-07-18 19:30,19,1.6057,1.6064,1.6057,1.6062,393
,2011-07-18 20:00,19,1.6063,1.6071,1.606,1.6067,398
,2011-07-18 20:30,19,1.6066,1.6067,1.6054,1.6061,470
,2011-07-18 21:00,19,1.6063,1.6071,1.6063,1.6066,477
,2011-07-18 21:30,19,1.6068,1.6068,1.6063,1.6067,509
,2011-07-18 22:00,19,1.6067,1.607,1.606,1.6064,174
,2011-07-18 22:30,19,1.6064,1.6068,1.6057,1.6068,238
,2011-07-18 23:00,19,1.6069,1.6069,1.606,1.6062,199
,2011-07-18 23:30,19,1.6065,1.607,1.6058,1.6068,436
,2011-07-19 00:00,19,1.6064,1.6064,1.6044,1.6058,1124
,2011-07-19 00:30,19,1.6057,1.606,1.6051,1.6056,706
,2011-07-19 01:00,19,1.6056,1.6063,1.6046,1.6059,771
,2011-07-19 01:30,19,1.6058,1.6064,1.6053,1.6054,1062
,2011-07-19 02:00,19,1.6054,1.6107,1.6053,1.6097,4217
,2011-07-19 02:30,19,1.6097,1.6117,1.6095,1.61,3571
,2011-07-19 03:00,19,1.6101,1.6131,1.61,1.6118,3758
,2011-07-19 03:30,19,1.6119,1.6138,1.6116,1.6135,2473
,2011-07-19 04:00,19,1.6135,1.6149,1.6103,1.6106,6385
,2011-07-19 04:30,19,1.6106,1.6116,1.6097,1.61,2479
,2011-07-19 05:00,19,1.61,1.6109,1.6093,1.6102,1483
,2011-07-19 05:30,19,1.6103,1.6107,1.6096,1.6105,896
,2011-07-19 06:00,19,1.6104,1.6117,1.6104,1.6111,1242
,2011-07-19 06:30,19,1.6112,1.6116,1.6108,1.6113,1125
,2011-07-19 07:00,19,1.6111,1.6119,1.6101,1.6105,4534
,2011-07-19 07:30,19,1.6105,1.6127,1.6103,1.6109,6335
,2011-07-19 08:00,19,1.6109,1.6118,1.6099,1.6107,4976
,2011-07-19 08:30,19,1.6107,1.6118,1.6103,1.6112,4886
,2011-07-19 09:00,19,1.6111,1.614,1.6109,1.6128,6673
,2011-07-19 09:30,19,1.6129,1.6168,1.6119,1.6155,7934
,2011-07-19 10:00,19,1.6155,1.6155,1.6113,1.6118,6591
,2011-07-19 10:30,19,1.6118,1.6125,1.61,1.6123,4087
,2011-07-19 11:00,19,1.6122,1.6133,1.612,1.6132,1785
,2011-07-19 11:30,19,1.6131,1.6138,1.6121,1.6122,1435
,2011-07-19 12:00,19,1.6123,1.6127,1.6115,1.6127,852
,2011-07-19 12:30,19,1.6128,1.6142,1.6125,1.6131,1684
,2011-07-19 13:00,19,1.613,1.6131,1.6095,1.6106,3209
,2011-07-19 13:30,19,1.6105,1.6115,1.6099,1.6107,2048
,2011-07-19 14:00,19,1.6108,1.6112,1.61,1.6107,1072
,2011-07-19 14:30,19,1.6106,1.6117,1.6104,1.6113,1345
,2011-07-19 15:00,19,1.6114,1.6116,1.6109,1.6115,273
,2011-07-19 15:30,19,1.6116,1.6123,1.611,1.611,216
,2011-07-19 17:00,20,1.6111,1.6118,1.6111,1.6115,220
,2011-07-19 17:30,20,1.6114,1.6132,1.6113,1.6125,561
,2011-07-19 18:00,20,1.6123,1.6125,1.6113,1.6118,201
,2011-07-19 18:30,20,1.6116,1.6119,1.611,1.6115,88
,2011-07-19 19:00,20,1.6116,1.6117,1.6106,1.6106,383
,2011-07-19 19:30,20,1.6105,1.6105,1.6094,1.6103,949
,2011-07-19 20:00,20,1.6104,1.6111,1.6097,1.6109,1446
,2011-07-19 20:30,20,1.611,1.6118,1.6105,1.611,882
,2011-07-19 21:00,20,1.611,1.6117,1.6109,1.6113,289
,2011-07-19 21:30,20,1.6113,1.6119,1.6108,1.6113,588
,2011-07-19 22:00,20,1.6113,1.6119,1.6112,1.6115,276
,2011-07-19 22:30,20,1.6114,1.6116,1.6113,1.6113,117
,2011-07-19 23:00,20,1.6114,1.6117,1.611,1.6115,86
,2011-07-19 23:30,20,1.6116,1.6116,1.6113,1.6114,112
,2011-07-20 00:00,20,1.6112,1.6112,1.6098,1.6101,468
,2011-07-20 00:30,20,1.6101,1.6103,1.6085,1.6097,585
,2011-07-20 01:00,20,1.6096,1.6114,1.6089,1.6109,805
,2011-07-20 01:30,20,1.611,1.6121,1.61,1.611,1166
,2011-07-20 02:00,20,1.6109,1.6109,1.6062,1.6068,4635
,2011-07-20 02:30,20,1.6067,1.6069,1.6057,1.6062,4289
,2011-07-20 03:00,20,1.6062,1.6082,1.606,1.6077,3919
,2011-07-20 03:30,20,1.6077,1.6126,1.6064,1.6107,10837
,2011-07-20 04:00,20,1.6107,1.6122,1.6094,1.6121,3439
,2011-07-20 04:30,20,1.6121,1.6128,1.6108,1.611,3105
,2011-07-20 05:00,20,1.6109,1.6122,1.6108,1.6122,1458
,2011-07-20 05:30,20,1.6121,1.6139,1.6117,1.6127,2746
,2011-07-20 06:00,20,1.6127,1.6133,1.6119,1.6128,1772
,2011-07-20 06:30,20,1.6128,1.6131,1.6119,1.6125,2423
,2011-07-20 07:00,20,1.6125,1.6132,1.6119,1.6132,2630
,2011-07-20 07:30,20,1.6133,1.6139,1.6122,1.6123,4418
,2011-07-20 08:00,20,1.6123,1.6131,1.6117,1.6127,3600
,2011-07-20 08:30,20,1.6127,1.6127,1.6105,1.6114,5988
,2011-07-20 09:00,20,1.6113,1.6128,1.6108,1.6113,4408
,2011-07-20 09:30,20,1.6112,1.613,1.6101,1.6129,4197
,2011-07-20 10:00,20,1.613,1.6148,1.6125,1.6135,3425
,2011-07-20 10:30,20,1.6135,1.6138,1.6126,1.6127,1984
,2011-07-20 11:00,20,1.6126,1.6139,1.6126,1.6133,2418
,2011-07-20 11:30,20,1.6133,1.6143,1.6133,1.6141,1489
,2011-07-20 12:00,20,1.614,1.6141,1.6127,1.6135,1330
,2011-07-20 12:30,20,1.6135,1.6137,1.6129,1.6136,1133
,2011-07-20 13:00,20,1.6135,1.615,1.6135,1.6147,1365
,2011-07-20 13:30,20,1.6148,1.6156,1.6144,1.6151,1552
,2011-07-20 14:00,20,1.6151,1.6152,1.6147,1.6148,895
,2011-07-20 14:30,20,1.6148,1.6153,1.6147,1.6147,574
,2011-07-20 15:00,20,1.6148,1.6152,1.614,1.6142,563
,2011-07-20 15:30,20,1.614,1.6143,1.6135,1.614,222
,2011-07-20 17:00,21,1.6143,1.6161,1.6135,1.6154,442
,2011-07-20 17:30,21,1.6154,1.6164,1.6145,1.6148,618
,2011-07-20 18:00,21,1.6149,1.6154,1.6147,1.6154,111
,2011-07-20 18:30,21,1.6154,1.6161,1.6153,1.6155,152
,2011-07-20 19:00,21,1.6155,1.6157,1.6146,1.6151,609
,2011-07-20 19:30,21,1.615,1.6155,1.6149,1.6151,158
,2011-07-20 20:00,21,1.615,1.6161,1.615,1.6159,265
,2011-07-20 20:30,21,1.6161,1.6161,1.6154,1.6154,143
,2011-07-20 21:00,21,1.6153,1.6157,1.6149,1.6149,153
,2011-07-20 21:30,21,1.6148,1.6148,1.6135,1.614,449
,2011-07-20 22:00,21,1.614,1.6146,1.6133,1.6145,786
,2011-07-20 22:30,21,1.6145,1.6146,1.6142,1.6145,68
,2011-07-20 23:00,21,1.6145,1.6145,1.6141,1.6141,157
,2011-07-20 23:30,21,1.6142,1.6147,1.6136,1.6146,441
,2011-07-21 00:00,21,1.6146,1.6163,1.6145,1.6157,919
,2011-07-21 00:30,21,1.6157,1.6166,1.6157,1.616,618
,2011-07-21 01:00,21,1.616,1.6185,1.6158,1.6182,1771
,2011-07-21 01:30,21,1.6181,1.6185,1.6164,1.6172,1758
,2011-07-21 02:00,21,1.6172,1.619,1.6159,1.6164,2977
,2011-07-21 02:30,21,1.6166,1.6169,1.6142,1.6149,2357
,2011-07-21 03:00,21,1.6151,1.6168,1.6146,1.6158,1903
,2011-07-21 03:30,21,1.6159,1.619,1.615,1.6152,3616
,2011-07-21 04:00,21,1.6152,1.616,1.612,1.612,3949
,2011-07-21 04:30,21,1.612,1.6127,1.6111,1.6123,3243
,2011-07-21 05:00,21,1.6123,1.614,1.6117,1.6136,2177
,2011-07-21 05:30,21,1.6136,1.6161,1.6122,1.616,1586
,2011-07-21 06:00,21,1.6159,1.6166,1.6152,1.6165,1357
,2011-07-21 06:30,21,1.6164,1.6166,1.6157,1.6164,978
,2011-07-21 07:00,21,1.6164,1.622,1.6159,1.6208,9788
,2011-07-21 07:30,21,1.6208,1.6241,1.6203,1.6232,10529
,2011-07-21 08:00,21,1.6233,1.6262,1.6225,1.6248,10232
,2011-07-21 08:30,21,1.6246,1.6258,1.6225,1.6243,6187
,2011-07-21 09:00,21,1.6244,1.6297,1.6238,1.6289,10385
,2011-07-21 09:30,21,1.6289,1.6297,1.6273,1.6289,6668
,2011-07-21 10:00,21,1.6289,1.6312,1.6288,1.6288,5399
,2011-07-21 10:30,21,1.6287,1.6291,1.628,1.6289,1681
,2011-07-21 11:00,21,1.6289,1.6301,1.6289,1.6295,2179
,2011-07-21 11:30,21,1.6294,1.6298,1.6282,1.6287,2275
,2011-07-21 12:00,21,1.6286,1.6289,1.6282,1.6286,1114
,2011-07-21 12:30,21,1.6285,1.6298,1.6283,1.6296,1077
,2011-07-21 13:00,21,1.6297,1.6297,1.6284,1.629,1074
,2011-07-21 13:30,21,1.6289,1.6307,1.6284,1.6299,2677
,2011-07-21 14:00,21,1.6298,1.6306,1.6284,1.6287,1837
,2011-07-21 14:30,21,1.6286,1.6293,1.6284,1.6288,541
,2011-07-21 15:00,21,1.6289,1.6304,1.6287,1.6297,590
,2011-07-21 15:30,21,1.6298,1.6323,1.6297,1.6322,731
,2011-07-21 17:00,22,1.631,1.631,1.6298,1.6302,460
,2011-07-21 17:30,22,1.6303,1.6317,1.6299,1.631,220
,2011-07-21 18:00,22,1.631,1.6312,1.6306,1.6311,151
,2011-07-21 18:30,22,1.631,1.6312,1.6305,1.631,67
,2011-07-21 19:00,22,1.6311,1.6311,1.6295,1.6301,533
,2011-07-21 19:30,22,1.6302,1.6308,1.6301,1.6303,496
,2011-07-21 20:00,22,1.6304,1.6306,1.6297,1.6299,452
,2011-07-21 20:30,22,1.63,1.6303,1.6294,1.6297,167
,2011-07-21 21:00,22,1.6296,1.6301,1.6295,1.63,258
,2011-07-21 21:30,22,1.63,1.6302,1.6299,1.63,68
,2011-07-21 22:00,22,1.63,1.6301,1.6298,1.6299,122
,2011-07-21 22:30,22,1.6299,1.63,1.6291,1.6292,446
,2011-07-21 23:00,22,1.6292,1.6296,1.6287,1.6287,382
,2011-07-21 23:30,22,1.6288,1.6297,1.6286,1.6295,662
,2011-07-22 00:00,22,1.6296,1.6296,1.6289,1.6291,447
,2011-07-22 00:30,22,1.629,1.6306,1.629,1.6301,465
,2011-07-22 01:00,22,1.6301,1.6308,1.629,1.6296,952
,2011-07-22 01:30,22,1.6296,1.6306,1.6286,1.6287,3068
,2011-07-22 02:00,22,1.6287,1.6314,1.6284,1.6299,4001
,2011-07-22 02:30,22,1.6301,1.631,1.6271,1.6277,2275
,2011-07-22 03:00,22,1.6277,1.6289,1.626,1.6278,2813
,2011-07-22 03:30,22,1.6277,1.6292,1.6268,1.6282,1253
,2011-07-22 04:00,22,1.6283,1.6294,1.6274,1.6277,1018
,2011-07-22 04:30,22,1.6275,1.6311,1.6274,1.6308,1871
,2011-07-22 05:00,22,1.6308,1.6317,1.6302,1.6302,1638
,2011-07-22 05:30,22,1.6303,1.631,1.6293,1.6298,1793
,2011-07-22 06:00,22,1.6298,1.6312,1.6296,1.631,2003
,2011-07-22 06:30,22,1.631,1.6313,1.6283,1.6294,2443
,2011-07-22 07:00,22,1.6295,1.6299,1.6272,1.6279,3534
,2011-07-22 07:30,22,1.6278,1.6284,1.6259,1.6263,2853
,2011-07-22 08:00,22,1.6263,1.6274,1.6257,1.6272,2779
,2011-07-22 08:30,22,1.6271,1.6281,1.6253,1.6269,5677
,2011-07-22 09:00,22,1.6268,1.6275,1.6256,1.6267,3762
,2011-07-22 09:30,22,1.6267,1.63,1.6267,1.6299,3957
,2011-07-22 10:00,22,1.63,1.6309,1.6297,1.6307,4172
,2011-07-22 10:30,22,1.6308,1.6315,1.63,1.6308,1772
,2011-07-22 11:00,22,1.6307,1.6307,1.6294,1.6298,1409
,2011-07-22 11:30,22,1.6299,1.6307,1.6297,1.63,965
,2011-07-22 12:00,22,1.6301,1.6302,1.6294,1.6297,819
,2011-07-22 12:30,22,1.6297,1.6309,1.6297,1.6305,977
,2011-07-22 13:00,22,1.6305,1.6305,1.6296,1.63,710
,2011-07-22 13:30,22,1.6299,1.6304,1.6293,1.6297,1549
,2011-07-22 14:00,22,1.6297,1.6299,1.6288,1.6289,832
,2011-07-22 14:30,22,1.629,1.6293,1.6285,1.6289,656
,2011-07-22 15:00,22,1.6288,1.6293,1.6285,1.6288,502
,2011-07-22 15:30,22,1.6286,1.6298,1.6285,1.6296,30
,2011-07-24 17:00,25,1.6319,1.6327,1.6286,1.6299,834
,2011-07-24 17:30,25,1.63,1.6304,1.6289,1.6304,451
,2011-07-24 18:00,25,1.6305,1.6305,1.6289,1.6291,424
,2011-07-24 18:30,25,1.6291,1.6295,1.6285,1.6288,202
,2011-07-24 19:00,25,1.6287,1.6289,1.6278,1.6283,405
,2011-07-24 19:30,25,1.6284,1.6302,1.6284,1.629,445
,2011-07-24 20:00,25,1.629,1.6299,1.629,1.6297,1027
,2011-07-24 20:30,25,1.6297,1.6302,1.6292,1.6296,236
,2011-07-24 21:00,25,1.6296,1.6296,1.6287,1.6292,873
,2011-07-24 21:30,25,1.6291,1.6292,1.6288,1.6289,107
,2011-07-24 22:00,25,1.6289,1.629,1.628,1.6284,531
,2011-07-24 22:30,25,1.6284,1.6292,1.6282,1.629,293
,2011-07-24 23:00,25,1.6289,1.6294,1.6289,1.6291,74
,2011-07-24 23:30,25,1.6291,1.6294,1.6285,1.6291,571
,2011-07-25 00:00,25,1.6292,1.6292,1.6276,1.6284,469
,2011-07-25 00:30,25,1.6284,1.6296,1.6282,1.6295,311
,2011-07-25 01:00,25,1.6296,1.63,1.6291,1.6295,901
,2011-07-25 01:30,25,1.6296,1.6319,1.6294,1.6295,1693
,2011-07-25 02:00,25,1.6294,1.6298,1.6262,1.6274,3160
,2011-07-25 02:30,25,1.6273,1.6284,1.6258,1.6282,2696
,2011-07-25 03:00,25,1.6282,1.6299,1.628,1.6288,1495
,2011-07-25 03:30,25,1.6287,1.6295,1.6251,1.6264,3484
,2011-07-25 04:00,25,1.6264,1.6271,1.6257,1.6259,1099
,2011-07-25 04:30,25,1.6259,1.6282,1.6251,1.6281,1807
,2011-07-25 05:00,25,1.6281,1.6284,1.6266,1.6275,2677
,2011-07-25 05:30,25,1.6274,1.628,1.6266,1.6267,1493
,2011-07-25 06:00,25,1.6267,1.6276,1.6265,1.6274,1521
,2011-07-25 06:30,25,1.6274,1.6284,1.6269,1.6284,2153
,2011-07-25 07:00,25,1.6284,1.6291,1.6273,1.6276,2339
,2011-07-25 07:30,25,1.6276,1.6278,1.6265,1.6278,1897
,2011-07-25 08:00,25,1.6278,1.6283,1.627,1.6271,1583
,2011-07-25 08:30,25,1.6271,1.6277,1.6262,1.6266,2539
,2011-07-25 09:00,25,1.6268,1.6277,1.626,1.6268,2824
,2011-07-25 09:30,25,1.6269,1.6285,1.6261,1.6272,2967
,2011-07-25 10:00,25,1.6272,1.6281,1.6264,1.6277,2721
,2011-07-25 10:30,25,1.6277,1.6283,1.6271,1.6273,929
,2011-07-25 11:00,25,1.6273,1.6284,1.6271,1.6284,853
,2011-07-25 11:30,25,1.6285,1.6291,1.6275,1.6275,1201
,2011-07-25 12:00,25,1.6276,1.6287,1.6276,1.6283,753
,2011-07-25 12:30,25,1.6283,1.6292,1.6281,1.6291,709
,2011-07-25 13:00,25,1.6291,1.6305,1.6291,1.63,926
,2011-07-25 13:30,25,1.6301,1.6301,1.6287,1.6289,1236
,2011-07-25 14:00,25,1.6289,1.6289,1.628,1.6281,631
,2011-07-25 14:30,25,1.6281,1.6292,1.6278,1.628,740
,2011-07-25 15:00,25,1.6279,1.628,1.6262,1.6268,733
,2011-07-25 15:30,25,1.6268,1.6272,1.626,1.626,214
,2011-07-25 17:00,26,1.6273,1.6278,1.627,1.6272,425
,2011-07-25 17:30,26,1.6272,1.6275,1.6267,1.6267,190
,2011-07-25 18:00,26,1.6267,1.6273,1.6264,1.6267,77
,2011-07-25 18:30,26,1.6266,1.6273,1.6264,1.6272,113
,2011-07-25 19:00,26,1.6268,1.627,1.6256,1.6258,275
,2011-07-25 19:30,26,1.6257,1.6276,1.6257,1.6276,405
,2011-07-25 20:00,26,1.6276,1.6299,1.6275,1.6283,1653
,2011-07-25 20:30,26,1.6283,1.631,1.628,1.6301,690
,2011-07-25 21:00,26,1.6302,1.6316,1.6292,1.6308,1315
,2011-07-25 21:30,26,1.6309,1.6335,1.6303,1.6329,1289
,2011-07-25 22:00,26,1.6329,1.6335,1.6322,1.6333,763
,2011-07-25 22:30,26,1.6333,1.6333,1.6322,1.6328,368
,2011-07-25 23:00,26,1.6326,1.6331,1.632,1.6323,415
,2011-07-25 23:30,26,1.6325,1.6333,1.6323,1.6333,164
,2011-07-26 00:00,26,1.6334,1.6351,1.6333,1.6348,1091
,2011-07-26 00:30,26,1.6349,1.636,1.6343,1.6349,823
,2011-07-26 01:00,26,1.6348,1.6351,1.6319,1.6326,1269
,2011-07-26 01:30,26,1.6327,1.6341,1.6322,1.6336,1562
,2011-07-26 02:00,26,1.6336,1.635,1.6328,1.6335,4215
,2011-07-26 02:30,26,1.6336,1.6338,1.6318,1.633,2490
,2011-07-26 03:00,26,1.6329,1.6348,1.6288,1.6319,3385
,2011-07-26 03:30,26,1.6313,1.6403,1.6312,1.6373,12003
,2011-07-26 04:00,26,1.6373,1.6375,1.6361,1.6369,2885
,2011-07-26 04:30,26,1.637,1.638,1.6369,1.6374,2344
,2011-07-26 05:00,26,1.6375,1.6397,1.6373,1.6393,3867
,2011-07-26 05:30,26,1.6393,1.6396,1.6379,1.6391,1885
,2011-07-26 06:00,26,1.6392,1.6393,1.6381,1.6386,1823
,2011-07-26 06:30,26,1.6386,1.6396,1.6383,1.6387,2245
,2011-07-26 07:00,26,1.6387,1.6408,1.6387,1.6407,2881
,2011-07-26 07:30,26,1.6407,1.6412,1.6393,1.6395,4045
,2011-07-26 08:00,26,1.6395,1.6396,1.6375,1.6376,4312
,2011-07-26 08:30,26,1.6375,1.6384,1.6366,1.6377,4151
,2011-07-26 09:00,26,1.6378,1.6382,1.6361,1.638,3327
,2011-07-26 09:30,26,1.638,1.6388,1.6375,1.6379,3528
,2011-07-26 10:00,26,1.638,1.6397,1.6377,1.6392,2714
,2011-07-26 10:30,26,1.6392,1.6392,1.6378,1.6381,1341
,2011-07-26 11:00,26,1.6381,1.6386,1.6377,1.6384,1385
,2011-07-26 11:30,26,1.6384,1.6386,1.6376,1.6377,928
,2011-07-26 12:00,26,1.6378,1.6385,1.6376,1.6383,644
,2011-07-26 12:30,26,1.6383,1.6399,1.6378,1.6398,1652
,2011-07-26 13:00,26,1.6398,1.6406,1.6395,1.6405,1270
,2011-07-26 13:30,26,1.6405,1.642,1.6405,1.6411,2996
,2011-07-26 14:00,26,1.6412,1.6414,1.6403,1.6405,747
,2011-07-26 14:30,26,1.6405,1.6406,1.64,1.6404,696
,2011-07-26 15:00,26,1.6404,1.6405,1.64,1.64,416
,2011-07-26 15:30,26,1.6401,1.6404,1.6394,1.6394,291
,2011-07-26 17:00,27,1.6412,1.6412,1.6402,1.6405,597
,2011-07-26 17:30,27,1.6404,1.6417,1.6404,1.6417,440
,2011-07-26 18:00,27,1.6416,1.6417,1.6403,1.6404,480
,2011-07-26 18:30,27,1.6405,1.6408,1.6398,1.6408,405
,2011-07-26 19:00,27,1.6408,1.6421,1.6406,1.642,393
,2011-07-26 19:30,27,1.6419,1.646,1.6418,1.6424,1501
,2011-07-26 20:00,27,1.6423,1.6425,1.6411,1.6412,993
,2011-07-26 20:30,27,1.6412,1.6426,1.6412,1.6416,1148
,2011-07-26 21:00,27,1.6416,1.6423,1.641,1.641,491
,2011-07-26 21:30,27,1.6412,1.6422,1.6409,1.642,909
,2011-07-26 22:00,27,1.6421,1.6422,1.6416,1.6419,258
,2011-07-26 22:30,27,1.6418,1.6421,1.6416,1.642,666
,2011-07-26 23:00,27,1.642,1.6425,1.6419,1.6424,156
,2011-07-26 23:30,27,1.6424,1.6425,1.6419,1.6422,218
,2011-07-27 00:00,27,1.6422,1.6422,1.641,1.641,362
,2011-07-27 00:30,27,1.6411,1.6418,1.6405,1.6415,607
,2011-07-27 01:00,27,1.6414,1.6421,1.6396,1.6401,1618
,2011-07-27 01:30,27,1.6401,1.6414,1.6398,1.6413,1057
,2011-07-27 02:00,27,1.6414,1.642,1.6379,1.64,3088
,2011-07-27 02:30,27,1.6399,1.641,1.6391,1.6406,1663
,2011-07-27 03:00,27,1.6407,1.6423,1.6402,1.6413,2391
,2011-07-27 03:30,27,1.6413,1.642,1.6408,1.6412,1452
,2011-07-27 04:00,27,1.6411,1.6415,1.6398,1.6401,1369
,2011-07-27 04:30,27,1.6401,1.6409,1.6397,1.6403,1717
,2011-07-27 05:00,27,1.6404,1.6405,1.6365,1.6369,5344
,2011-07-27 05:30,27,1.637,1.638,1.6365,1.6378,1399
,2011-07-27 06:00,27,1.6378,1.638,1.6345,1.6346,2985
,2011-07-27 06:30,27,1.6347,1.636,1.6344,1.6349,2011
,2011-07-27 07:00,27,1.6349,1.6356,1.6345,1.635,3128
,2011-07-27 07:30,27,1.635,1.6368,1.6347,1.6366,3488
,2011-07-27 08:00,27,1.6367,1.6374,1.6365,1.6368,1681
,2011-07-27 08:30,27,1.6369,1.6386,1.6361,1.6371,4455
,2011-07-27 09:00,27,1.6371,1.6378,1.6354,1.6364,4724
,2011-07-27 09:30,27,1.6364,1.6366,1.6329,1.633,7489
,2011-07-27 10:00,27,1.633,1.6337,1.632,1.6335,6010
,2011-07-27 10:30,27,1.6335,1.6355,1.6332,1.6346,3893
,2011-07-27 11:00,27,1.6346,1.6351,1.633,1.6332,1965
,2011-07-27 11:30,27,1.6332,1.6334,1.6316,1.6318,2969
,2011-07-27 12:00,27,1.6317,1.633,1.6307,1.6319,1881
,2011-07-27 12:30,27,1.6318,1.6324,1.6311,1.6323,1027
,2011-07-27 13:00,27,1.6322,1.6327,1.6317,1.6322,1290
,2011-07-27 13:30,27,1.6321,1.6322,1.6303,1.6316,3009
,2011-07-27 14:00,27,1.6316,1.632,1.6309,1.6318,1196
,2011-07-27 14:30,27,1.6319,1.6329,1.6318,1.6328,1055
,2011-07-27 15:00,27,1.6328,1.6328,1.631,1.6319,974
,2011-07-27 15:30,27,1.6318,1.6322,1.6314,1.632,257
,2011-07-27 17:00,28,1.6319,1.6321,1.6309,1.6315,257
,2011-07-27 17:30,28,1.6316,1.632,1.6313,1.6317,215
,2011-07-27 18:00,28,1.6319,1.6322,1.6313,1.6313,249
,2011-07-27 18:30,28,1.6313,1.6322,1.6312,1.6317,105
,2011-07-27 19:00,28,1.6317,1.6326,1.6316,1.6318,419
,2011-07-27 19:30,28,1.6317,1.6324,1.631,1.6322,730
,2011-07-27 20:00,28,1.6324,1.6327,1.632,1.6321,174
,2011-07-27 20:30,28,1.6319,1.6324,1.6313,1.6316,484
,2011-07-27 21:00,28,1.6317,1.632,1.6307,1.6311,572
,2011-07-27 21:30,28,1.6311,1.6316,1.6305,1.6316,99
,2011-07-27 22:00,28,1.6317,1.6329,1.6317,1.6326,358
,2011-07-27 22:30,28,1.6325,1.6336,1.6324,1.6329,247
,2011-07-27 23:00,28,1.6328,1.6329,1.6322,1.6322,188
,2011-07-27 23:30,28,1.6323,1.6327,1.6314,1.6316,394
,2011-07-28 00:00,28,1.6316,1.632,1.6312,1.6313,345
,2011-07-28 00:30,28,1.6314,1.6331,1.6314,1.6326,551
,2011-07-28 01:00,28,1.6326,1.6329,1.631,1.6324,836
,2011-07-28 01:30,28,1.6325,1.6325,1.6308,1.6317,957
,2011-07-28 02:00,28,1.6316,1.6323,1.63,1.6314,2686
,2011-07-28 02:30,28,1.6315,1.6333,1.6313,1.6329,2701
,2011-07-28 03:00,28,1.633,1.6357,1.6327,1.6337,3284
,2011-07-28 03:30,28,1.6337,1.6348,1.6333,1.6334,2070
,2011-07-28 04:00,28,1.6333,1.6352,1.6331,1.6348,1785
,2011-07-28 04:30,28,1.6348,1.6353,1.6313,1.6314,4403
,2011-07-28 05:00,28,1.6313,1.6322,1.6284,1.6288,3966
,2011-07-28 05:30,28,1.6287,1.6313,1.6286,1.6313,1657
,2011-07-28 06:00,28,1.6313,1.6327,1.6311,1.632,1614
,2011-07-28 06:30,28,1.632,1.632,1.6308,1.6315,1318
,2011-07-28 07:00,28,1.6316,1.6326,1.6305,1.6317,3634
,2011-07-28 07:30,28,1.6318,1.6324,1.6309,1.632,4380
,2011-07-28 08:00,28,1.632,1.632,1.6307,1.631,1993
,2011-07-28 08:30,28,1.631,1.6322,1.6303,1.6316,3326
,2011-07-28 09:00,28,1.6315,1.6331,1.6302,1.6319,4517
,2011-07-28 09:30,28,1.6318,1.6323,1.6312,1.6323,2458
,2011-07-28 10:00,28,1.6323,1.6339,1.6321,1.6335,2833
,2011-07-28 10:30,28,1.6335,1.6335,1.6323,1.6328,1747
,2011-07-28 11:00,28,1.6328,1.633,1.6321,1.6325,1263
,2011-07-28 11:30,28,1.6324,1.6327,1.632,1.6324,1039
,2011-07-28 12:00,28,1.6324,1.6333,1.632,1.6333,1562
,2011-07-28 12:30,28,1.6333,1.6338,1.6327,1.6334,877
,2011-07-28 13:00,28,1.6335,1.6341,1.6327,1.6339,1424
,2011-07-28 13:30,28,1.6339,1.6339,1.6331,1.6334,1322
,2011-07-28 14:00,28,1.6335,1.6338,1.6328,1.633,788
,2011-07-28 14:30,28,1.6331,1.6338,1.6327,1.6336,541
,2011-07-28 15:00,28,1.6337,1.635,1.6335,1.6348,372
,2011-07-28 15:30,28,1.635,1.6372,1.6345,1.6367,285
,2011-07-28 17:00,29,1.6362,1.6366,1.6359,1.6361,166
,2011-07-28 17:30,29,1.6359,1.6362,1.6353,1.6359,177
,2011-07-28 18:00,29,1.636,1.636,1.635,1.6353,75
,2011-07-28 18:30,29,1.6352,1.6355,1.635,1.6351,38
,2011-07-28 19:00,29,1.635,1.6354,1.6347,1.6347,404
,2011-07-28 19:30,29,1.6348,1.6349,1.6341,1.6343,349
,2011-07-28 20:00,29,1.6343,1.6345,1.6334,1.6337,393
,2011-07-28 20:30,29,1.6336,1.6345,1.6336,1.6344,477
,2011-07-28 21:00,29,1.6345,1.6346,1.6336,1.6336,274
,2011-07-28 21:30,29,1.6335,1.6347,1.6314,1.6341,1553
,2011-07-28 22:00,29,1.6341,1.6354,1.6338,1.6345,888
,2011-07-28 22:30,29,1.6346,1.635,1.6338,1.634,227
,2011-07-28 23:00,29,1.634,1.6341,1.6331,1.6336,188
,2011-07-28 23:30,29,1.6335,1.6342,1.6333,1.634,197
,2011-07-29 00:00,29,1.634,1.6341,1.6315,1.6318,827
,2011-07-29 00:30,29,1.6317,1.6324,1.6307,1.6318,667
,2011-07-29 01:00,29,1.6318,1.633,1.6308,1.6316,1001
,2011-07-29 01:30,29,1.6316,1.6322,1.6307,1.6316,716
,2011-07-29 02:00,29,1.6315,1.6321,1.63,1.6307,1566
,2011-07-29 02:30,29,1.6308,1.6314,1.6285,1.6289,4013
,2011-07-29 03:00,29,1.6289,1.629,1.6251,1.6274,5840
,2011-07-29 03:30,29,1.6275,1.6281,1.6265,1.6274,1521
,2011-07-29 04:00,29,1.6274,1.6283,1.6255,1.626,1402
,2011-07-29 04:30,29,1.626,1.6268,1.6256,1.6265,2058
,2011-07-29 05:00,29,1.6266,1.6277,1.626,1.627,2123
,2011-07-29 05:30,29,1.627,1.6276,1.6259,1.6265,3567
,2011-07-29 06:00,29,1.6264,1.6282,1.6262,1.6282,1367
,2011-07-29 06:30,29,1.6282,1.6296,1.6274,1.6289,3146
,2011-07-29 07:00,29,1.6289,1.6293,1.6275,1.6278,2184
,2011-07-29 07:30,29,1.6278,1.6363,1.6267,1.6349,12308
,2011-07-29 08:00,29,1.6348,1.6384,1.6346,1.6383,5478
,2011-07-29 08:30,29,1.6383,1.6411,1.6371,1.6409,7065
,2011-07-29 09:00,29,1.6409,1.6423,1.6396,1.6404,4330
,2011-07-29 09:30,29,1.6404,1.6411,1.6387,1.6407,5846
,2011-07-29 10:00,29,1.6407,1.6464,1.6398,1.6459,10209
,2011-07-29 10:30,29,1.6459,1.6463,1.6442,1.6445,4187
,2011-07-29 11:00,29,1.6446,1.6452,1.6441,1.6444,2142
,2011-07-29 11:30,29,1.6444,1.6447,1.6426,1.6426,1785
,2011-07-29 12:00,29,1.6426,1.6432,1.6422,1.6428,1651
,2011-07-29 12:30,29,1.6427,1.6433,1.6423,1.643,1139
,2011-07-29 13:00,29,1.643,1.6434,1.6425,1.6433,1389
,2011-07-29 13:30,29,1.6432,1.644,1.6421,1.6423,3472
,2011-07-29 14:00,29,1.6423,1.6426,1.6416,1.6419,1621
,2011-07-29 14:30,29,1.6418,1.6421,1.6404,1.6406,989
,2011-07-29 15:00,29,1.6405,1.6413,1.6404,1.6408,631
,2011-07-29 15:30,29,1.641,1.6416,1.6399,1.6415,361
,2011-07-31 17:00,1,1.6379,1.6406,1.6379,1.6394,754
,2011-07-31 17:30,1,1.6398,1.6404,1.6392,1.6403,548
,2011-07-31 18:00,1,1.6401,1.6416,1.6401,1.6408,355
,2011-07-31 18:30,1,1.6407,1.6411,1.6404,1.6404,199
,2011-07-31 19:00,1,1.6404,1.6447,1.6403,1.6439,1041
,2011-07-31 19:30,1,1.6439,1.6467,1.6435,1.6452,3081
,2011-07-31 20:00,1,1.6452,1.6468,1.6449,1.645,873
,2011-07-31 20:30,1,1.6451,1.6451,1.6437,1.6438,459
,2011-07-31 21:00,1,1.6438,1.6441,1.6436,1.644,270
,2011-07-31 21:30,1,1.6439,1.6442,1.6438,1.6439,84
,2011-07-31 22:00,1,1.6437,1.6442,1.6429,1.643,191
,2011-07-31 22:30,1,1.6431,1.644,1.6431,1.644,265
,2011-07-31 23:00,1,1.6439,1.6448,1.6439,1.6444,204
,2011-07-31 23:30,1,1.6443,1.6444,1.6438,1.644,182
,2011-08-01 00:00,1,1.644,1.6445,1.6436,1.6438,238
,2011-08-01 00:30,1,1.6437,1.6438,1.6421,1.6431,444
,2011-08-01 01:00,1,1.643,1.6444,1.6424,1.6432,912
,2011-08-01 01:30,1,1.6433,1.6437,1.6421,1.6435,783
,2011-08-01 02:00,1,1.6435,1.6435,1.6408,1.6424,2124
,2011-08-01 02:30,1,1.6424,1.6433,1.6413,1.6432,1693
,2011-08-01 03:00,1,1.6433,1.6458,1.6385,1.64,7124
,2011-08-01 03:30,1,1.6401,1.6416,1.639,1.64,3480
,2011-08-01 04:00,1,1.64,1.6421,1.64,1.6416,1608
,2011-08-01 04:30,1,1.6416,1.6453,1.6416,1.6444,4214
,2011-08-01 05:00,1,1.6443,1.6446,1.6428,1.643,3696
,2011-08-01 05:30,1,1.6431,1.6432,1.6411,1.6416,1804
,2011-08-01 06:00,1,1.6416,1.6418,1.6405,1.6412,2071
,2011-08-01 06:30,1,1.6412,1.6413,1.6392,1.64,2756
,2011-08-01 07:00,1,1.64,1.64,1.6351,1.6367,6872
,2011-08-01 07:30,1,1.6367,1.637,1.6353,1.6357,5143
,2011-08-01 08:00,1,1.6357,1.636,1.6326,1.6337,4923
,2011-08-01 08:30,1,1.6338,1.6338,1.6312,1.632,5991
,2011-08-01 09:00,1,1.632,1.6323,1.6257,1.6277,9575
,2011-08-01 09:30,1,1.6278,1.6301,1.6251,1.6254,6221
,2011-08-01 10:00,1,1.6252,1.6281,1.6229,1.6281,7054
,2011-08-01 10:30,1,1.628,1.628,1.625,1.6268,2551
,2011-08-01 11:00,1,1.6267,1.627,1.6245,1.6251,2398
,2011-08-01 11:30,1,1.6252,1.6283,1.6249,1.6281,1770
,2011-08-01 12:00,1,1.6281,1.6283,1.6258,1.6267,1464
,2011-08-01 12:30,1,1.6266,1.6275,1.6262,1.627,877
,2011-08-01 13:00,1,1.6269,1.6274,1.6265,1.627,1261
,2011-08-01 13:30,1,1.627,1.6295,1.6268,1.6294,1853
,2011-08-01 14:00,1,1.6295,1.6298,1.6285,1.6291,1575
,2011-08-01 14:30,1,1.629,1.6301,1.6286,1.6288,948
,2011-08-01 15:00,1,1.6288,1.6297,1.6286,1.6292,224
,2011-08-01 15:30,1,1.6291,1.6292,1.6283,1.6287,145
,2011-08-01 17:00,2,1.6298,1.63,1.6292,1.6295,235
,2011-08-01 17:30,2,1.6294,1.6299,1.629,1.6299,137
,2011-08-01 18:00,2,1.6299,1.6303,1.6283,1.6294,260
,2011-08-01 18:30,2,1.6292,1.631,1.6292,1.6307,223
,2011-08-01 19:00,2,1.6304,1.631,1.6299,1.6306,561
,2011-08-01 19:30,2,1.6305,1.6312,1.6303,1.6311,277
,2011-08-01 20:00,2,1.631,1.6316,1.6304,1.6311,629
,2011-08-01 20:30,2,1.6311,1.6313,1.6303,1.6309,461
,2011-08-01 21:00,2,1.6308,1.6309,1.6304,1.6308,208
,2011-08-01 21:30,2,1.6307,1.6308,1.6305,1.6306,206
,2011-08-01 22:00,2,1.6305,1.6307,1.6299,1.63,346
,2011-08-01 22:30,2,1.63,1.6308,1.6295,1.6296,511
,2011-08-01 23:00,2,1.6296,1.6308,1.6295,1.6308,566
,2011-08-01 23:30,2,1.6308,1.6318,1.6302,1.6312,728
,2011-08-02 00:00,2,1.6313,1.6315,1.6304,1.6309,780
,2011-08-02 00:30,2,1.6309,1.6316,1.6306,1.631,557
,2011-08-02 01:00,2,1.631,1.6321,1.6288,1.6296,1872
,2011-08-02 01:30,2,1.6295,1.63,1.6257,1.6264,2500
,2011-08-02 02:00,2,1.6265,1.6285,1.6255,1.6262,3845
,2011-08-02 02:30,2,1.6262,1.6284,1.6259,1.628,2663
,2011-08-02 03:00,2,1.6279,1.6297,1.6259,1.6268,3461
,2011-08-02 03:30,2,1.6269,1.6297,1.6263,1.6263,2827
,2011-08-02 04:00,2,1.6262,1.6283,1.6258,1.6267,2561
,2011-08-02 04:30,2,1.6267,1.6283,1.6261,1.6264,1930
,2011-08-02 05:00,2,1.6265,1.6284,1.6251,1.627,3053
,2011-08-02 05:30,2,1.6271,1.6276,1.6262,1.6272,930
,2011-08-02 06:00,2,1.6272,1.6276,1.6256,1.6274,1442
,2011-08-02 06:30,2,1.6274,1.6276,1.626,1.6264,1621
,2011-08-02 07:00,2,1.6263,1.6267,1.6218,1.6232,4177
,2011-08-02 07:30,2,1.6232,1.6276,1.6229,1.6269,3854
,2011-08-02 08:00,2,1.6268,1.627,1.6247,1.6254,3480
,2011-08-02 08:30,2,1.6256,1.6282,1.6243,1.6282,4270
,2011-08-02 09:00,2,1.6283,1.6297,1.627,1.6276,4610
,2011-08-02 09:30,2,1.6275,1.6291,1.6271,1.629,3244
,2011-08-02 10:00,2,1.629,1.629,1.6263,1.6274,3411
,2011-08-02 10:30,2,1.6273,1.6283,1.6267,1.6279,1362
,2011-08-02 11:00,2,1.6279,1.6279,1.6264,1.6273,1710
,2011-08-02 11:30,2,1.6274,1.6281,1.6261,1.6276,2662
,2011-08-02 12:00,2,1.6276,1.6292,1.6276,1.6281,1885
,2011-08-02 12:30,2,1.628,1.6282,1.627,1.627,1083
,2011-08-02 13:00,2,1.627,1.6291,1.6268,1.6285,1530
,2011-08-02 13:30,2,1.6286,1.6293,1.6279,1.6288,1482
,2011-08-02 14:00,2,1.6288,1.6293,1.6275,1.6282,1170
,2011-08-02 14:30,2,1.6282,1.6309,1.6278,1.63,1869
,2011-08-02 15:00,2,1.6299,1.63,1.6287,1.6292,817
,2011-08-02 15:30,2,1.6296,1.63,1.629,1.6294,141
,2011-08-02 17:00,3,1.6279,1.6288,1.6279,1.6286,299
,2011-08-02 17:30,3,1.6285,1.6288,1.6266,1.6272,403
,2011-08-02 18:00,3,1.6272,1.6277,1.6268,1.6275,261
,2011-08-02 18:30,3,1.6276,1.6278,1.6267,1.6268,105
,2011-08-02 19:00,3,1.6273,1.6275,1.6252,1.6253,1063
,2011-08-02 19:30,3,1.6253,1.6264,1.6251,1.6257,341
,2011-08-02 20:00,3,1.6256,1.6262,1.6254,1.6256,202
,2011-08-02 20:30,3,1.6257,1.6258,1.6245,1.6256,620
,2011-08-02 21:00,3,1.6257,1.6263,1.6255,1.6263,228
,2011-08-02 21:30,3,1.6263,1.6263,1.6261,1.6262,29
,2011-08-02 22:00,3,1.6262,1.6269,1.6262,1.6265,295
,2011-08-02 22:30,3,1.6267,1.6275,1.6263,1.6272,226
,2011-08-02 23:00,3,1.6274,1.6286,1.6273,1.6277,405
,2011-08-02 23:30,3,1.6275,1.6278,1.6271,1.6271,227
,2011-08-03 00:00,3,1.6272,1.6276,1.6258,1.6261,378
,2011-08-03 00:30,3,1.6261,1.6277,1.6259,1.6273,239
,2011-08-03 01:00,3,1.6273,1.6282,1.6263,1.6274,1322
,2011-08-03 01:30,3,1.6274,1.6284,1.6258,1.628,2393
,2011-08-03 02:00,3,1.628,1.6305,1.6271,1.6291,5424
,2011-08-03 02:30,3,1.6292,1.6313,1.629,1.6299,3427
,2011-08-03 03:00,3,1.6299,1.636,1.629,1.6349,6215
,2011-08-03 03:30,3,1.6352,1.6368,1.6344,1.6367,3772
,2011-08-03 04:00,3,1.6368,1.6395,1.6366,1.639,3281
,2011-08-03 04:30,3,1.6389,1.6402,1.6381,1.6389,2868
,2011-08-03 05:00,3,1.639,1.6399,1.6377,1.6385,2266
,2011-08-03 05:30,3,1.6386,1.6394,1.6385,1.639,1509
,2011-08-03 06:00,3,1.6389,1.6391,1.6376,1.638,1576
,2011-08-03 06:30,3,1.638,1.6386,1.6376,1.6385,2139
,2011-08-03 07:00,3,1.6385,1.6392,1.6377,1.6381,5774
,2011-08-03 07:30,3,1.6381,1.6392,1.6374,1.6385,1935
,2011-08-03 08:00,3,1.6385,1.6393,1.6382,1.6389,1858
,2011-08-03 08:30,3,1.6388,1.6389,1.6364,1.638,3836
,2011-08-03 09:00,3,1.6379,1.6384,1.6367,1.6372,3566
,2011-08-03 09:30,3,1.637,1.6408,1.6351,1.6404,5517
,2011-08-03 10:00,3,1.6403,1.6418,1.6386,1.639,5133
,2011-08-03 10:30,3,1.639,1.64,1.6384,1.6397,3118
,2011-08-03 11:00,3,1.6397,1.641,1.6393,1.6408,2704
,2011-08-03 11:30,3,1.6408,1.6409,1.6396,1.6402,2112
,2011-08-03 12:00,3,1.6402,1.641,1.6396,1.6409,1391
,2011-08-03 12:30,3,1.6408,1.6425,1.6407,1.6421,2969
,2011-08-03 13:00,3,1.6421,1.6423,1.6409,1.6412,1555
,2011-08-03 13:30,3,1.6413,1.6415,1.6407,1.6414,1694
,2011-08-03 14:00,3,1.6414,1.6417,1.641,1.6416,1359
,2011-08-03 14:30,3,1.6415,1.642,1.6412,1.642,1205
,2011-08-03 15:00,3,1.642,1.6421,1.6416,1.6418,453
,2011-08-03 15:30,3,1.6419,1.6422,1.6415,1.6422,110
,2011-08-03 17:00,4,1.6431,1.6435,1.6424,1.6425,488
,2011-08-03 17:30,4,1.6426,1.6431,1.6424,1.6426,276
,2011-08-03 18:00,4,1.6425,1.643,1.6424,1.6428,185
,2011-08-03 18:30,4,1.6428,1.6433,1.6427,1.643,295
,2011-08-03 19:00,4,1.643,1.6432,1.6421,1.6421,424
,2011-08-03 19:30,4,1.6422,1.6431,1.6421,1.643,384
,2011-08-03 20:00,4,1.6427,1.6427,1.6405,1.6409,3548
,2011-08-03 20:30,4,1.641,1.6416,1.6397,1.6401,840
,2011-08-03 21:00,4,1.6402,1.6405,1.6387,1.6388,659
,2011-08-03 21:30,4,1.6388,1.6397,1.6378,1.6379,529
,2011-08-03 22:00,4,1.6379,1.6381,1.6365,1.6369,1061
,2011-08-03 22:30,4,1.6369,1.638,1.6367,1.6379,807
,2011-08-03 23:00,4,1.6379,1.6385,1.6368,1.6371,847
,2011-08-03 23:30,4,1.637,1.6372,1.6359,1.6364,595
,2011-08-04 00:00,4,1.6364,1.6365,1.6349,1.6352,606
,2011-08-04 00:30,4,1.6352,1.6361,1.6343,1.6343,640
,2011-08-04 01:00,4,1.6344,1.6368,1.6336,1.6365,1677
,2011-08-04 01:30,4,1.6364,1.638,1.635,1.6377,1766
,2011-08-04 02:00,4,1.6378,1.6381,1.6348,1.6352,2583
,2011-08-04 02:30,4,1.6352,1.6361,1.6348,1.635,1608
,2011-08-04 03:00,4,1.6352,1.6353,1.6327,1.6346,2762
,2011-08-04 03:30,4,1.6346,1.6389,1.6346,1.6382,3222
,2011-08-04 04:00,4,1.6383,1.639,1.6338,1.635,3886
,2011-08-04 04:30,4,1.635,1.635,1.631,1.6314,3670
,2011-08-04 05:00,4,1.6314,1.632,1.6279,1.6307,5741
,2011-08-04 05:30,4,1.6306,1.6337,1.6304,1.6324,2862
,2011-08-04 06:00,4,1.6325,1.6347,1.632,1.6323,2278
,2011-08-04 06:30,4,1.6324,1.6349,1.6324,1.6332,1672
,2011-08-04 07:00,4,1.6332,1.6336,1.6312,1.632,4737
,2011-08-04 07:30,4,1.632,1.6348,1.6305,1.634,11835
,2011-08-04 08:00,4,1.634,1.6365,1.6324,1.6333,6168
,2011-08-04 08:30,4,1.6334,1.6341,1.6315,1.6334,5416
,2011-08-04 09:00,4,1.6333,1.6341,1.6287,1.6308,5520
,2011-08-04 09:30,4,1.6307,1.6322,1.6297,1.6318,3645
,2011-08-04 10:00,4,1.6317,1.6326,1.6301,1.631,4024
,2011-08-04 10:30,4,1.6309,1.6321,1.6292,1.6298,3560
,2011-08-04 11:00,4,1.63,1.63,1.6281,1.6285,2266
,2011-08-04 11:30,4,1.6286,1.6298,1.6283,1.6289,3073
,2011-08-04 12:00,4,1.6288,1.6288,1.6251,1.6277,3601
,2011-08-04 12:30,4,1.6276,1.6277,1.6258,1.6271,1674
,2011-08-04 13:00,4,1.6271,1.6277,1.6252,1.6257,1826
,2011-08-04 13:30,4,1.6256,1.6278,1.625,1.6277,2281
,2011-08-04 14:00,4,1.6276,1.6285,1.6266,1.6274,1506
,2011-08-04 14:30,4,1.6272,1.6276,1.6245,1.6261,2337
,2011-08-04 15:00,4,1.6259,1.6268,1.6237,1.6239,593
,2011-08-04 15:30,4,1.6236,1.6264,1.6235,1.6244,412
,2011-08-04 17:00,5,1.625,1.6258,1.6237,1.6244,568
,2011-08-04 17:30,5,1.6245,1.6246,1.6226,1.6228,637
,2011-08-04 18:00,5,1.6229,1.6236,1.6222,1.6233,727
,2011-08-04 18:30,5,1.6234,1.6236,1.623,1.6233,850
,2011-08-04 19:00,5,1.6232,1.6249,1.6228,1.6247,1242
,2011-08-04 19:30,5,1.6249,1.6249,1.6226,1.6235,993
,2011-08-04 20:00,5,1.6236,1.6243,1.6229,1.6237,797
,2011-08-04 20:30,5,1.6238,1.6256,1.6233,1.6254,1022
,2011-08-04 21:00,5,1.6252,1.6268,1.6248,1.6264,601
,2011-08-04 21:30,5,1.6262,1.6273,1.6262,1.6268,573
,2011-08-04 22:00,5,1.6266,1.6267,1.6249,1.6253,548
,2011-08-04 22:30,5,1.6254,1.6255,1.6245,1.6249,289
,2011-08-04 23:00,5,1.625,1.6259,1.6247,1.6258,365
,2011-08-04 23:30,5,1.626,1.626,1.6237,1.6253,1946
,2011-08-05 00:00,5,1.6255,1.6261,1.6252,1.6252,271
,2011-08-05 00:30,5,1.6252,1.6272,1.6252,1.6269,520
,2011-08-05 01:00,5,1.6269,1.6271,1.6239,1.6251,2186
,2011-08-05 01:30,5,1.6252,1.6274,1.6247,1.6267,3208
,2011-08-05 02:00,5,1.6267,1.6288,1.6244,1.6265,5994
,2011-08-05 02:30,5,1.6266,1.6286,1.6251,1.6278,3283
,2011-08-05 03:00,5,1.6279,1.628,1.626,1.6265,2483
,2011-08-05 03:30,5,1.6265,1.6285,1.6252,1.6284,2137
,2011-08-05 04:00,5,1.6283,1.6299,1.6269,1.6271,2709
,2011-08-05 04:30,5,1.6271,1.6274,1.6253,1.6267,2213
,2011-08-05 05:00,5,1.6266,1.6279,1.6261,1.6273,3241
,2011-08-05 05:30,5,1.6274,1.6294,1.6267,1.6287,2166
,2011-08-05 06:00,5,1.6286,1.6299,1.6281,1.6291,2487
,2011-08-05 06:30,5,1.6291,1.6293,1.6271,1.6274,1704
,2011-08-05 07:00,5,1.6273,1.6315,1.6263,1.6291,4314
,2011-08-05 07:30,5,1.6279,1.6324,1.626,1.6291,6868
,2011-08-05 08:00,5,1.629,1.633,1.6281,1.6329,4354
,2011-08-05 08:30,5,1.6328,1.6344,1.6296,1.6333,5397
,2011-08-05 09:00,5,1.6332,1.6385,1.632,1.6381,7155
,2011-08-05 09:30,5,1.638,1.6387,1.6366,1.6379,3430
,2011-08-05 10:00,5,1.6379,1.6381,1.635,1.6379,6392
,2011-08-05 10:30,5,1.638,1.6382,1.6348,1.6356,4789
,2011-08-05 11:00,5,1.6355,1.6389,1.6351,1.6363,3538
,2011-08-05 11:30,5,1.6364,1.6392,1.6358,1.6362,4935
,2011-08-05 12:00,5,1.6364,1.6372,1.6351,1.637,3202
,2011-08-05 12:30,5,1.6372,1.6382,1.6358,1.6366,1645
,2011-08-05 13:00,5,1.6363,1.6367,1.6354,1.6367,2184
,2011-08-05 13:30,5,1.6367,1.6369,1.6353,1.6355,3164
,2011-08-05 14:00,5,1.6356,1.6358,1.6328,1.6339,1738
,2011-08-05 14:30,5,1.6338,1.6388,1.6336,1.6384,935
,2011-08-05 15:00,5,1.638,1.6387,1.638,1.6385,330
,2011-08-05 15:30,5,1.6385,1.6394,1.6381,1.6382,76
,2011-08-07 17:00,8,1.6441,1.6486,1.6405,1.6425,1588
,2011-08-07 17:30,8,1.6425,1.6429,1.6406,1.6413,788
,2011-08-07 18:00,8,1.6412,1.6425,1.641,1.6412,457
,2011-08-07 18:30,8,1.641,1.6432,1.6405,1.6418,390
,2011-08-07 19:00,8,1.6416,1.6416,1.6399,1.6403,710
,2011-08-07 19:30,8,1.6403,1.642,1.6403,1.6415,638
,2011-08-07 20:00,8,1.6415,1.6449,1.641,1.6435,1355
,2011-08-07 20:30,8,1.6435,1.6444,1.6431,1.6436,471
,2011-08-07 21:00,8,1.6437,1.6437,1.6407,1.6414,677
,2011-08-07 21:30,8,1.6413,1.6413,1.6402,1.6403,551
,2011-08-07 22:00,8,1.6402,1.6413,1.6397,1.6413,441
,2011-08-07 22:30,8,1.6412,1.6412,1.6381,1.6386,554
,2011-08-07 23:00,8,1.6386,1.6398,1.638,1.6395,528
,2011-08-07 23:30,8,1.6393,1.6407,1.6393,1.6406,691
,2011-08-08 00:00,8,1.6406,1.6417,1.6399,1.64,935
,2011-08-08 00:30,8,1.6401,1.6424,1.6399,1.6411,1282
,2011-08-08 01:00,8,1.6411,1.6442,1.6399,1.6437,1783
,2011-08-08 01:30,8,1.6438,1.645,1.6426,1.6436,2318
,2011-08-08 02:00,8,1.6439,1.6466,1.6426,1.6454,3450
,2011-08-08 02:30,8,1.6455,1.6455,1.6418,1.6419,3019
,2011-08-08 03:00,8,1.6421,1.6421,1.6394,1.6412,3420
,2011-08-08 03:30,8,1.6412,1.6418,1.6399,1.6412,1746
,2011-08-08 04:00,8,1.6411,1.6424,1.6403,1.6422,3175
,2011-08-08 04:30,8,1.6422,1.6422,1.6387,1.64,3607
,2011-08-08 05:00,8,1.6401,1.6415,1.6392,1.64,2792
,2011-08-08 05:30,8,1.64,1.6418,1.6397,1.6415,1354
,2011-08-08 06:00,8,1.6414,1.6415,1.6396,1.6402,2805
,2011-08-08 06:30,8,1.6403,1.6405,1.6365,1.6369,5408
,2011-08-08 07:00,8,1.6367,1.638,1.6352,1.6353,5036
,2011-08-08 07:30,8,1.6353,1.6356,1.6325,1.6327,6618
,2011-08-08 08:00,8,1.6326,1.6345,1.6319,1.6334,5197
,2011-08-08 08:30,8,1.6333,1.6353,1.6325,1.6346,4246
,2011-08-08 09:00,8,1.6345,1.635,1.6314,1.6319,3388
,2011-08-08 09:30,8,1.6319,1.6322,1.629,1.6304,5264
,2011-08-08 10:00,8,1.6305,1.6336,1.6299,1.6321,4695
,2011-08-08 10:30,8,1.6321,1.635,1.6314,1.6347,3408
,2011-08-08 11:00,8,1.6347,1.6359,1.6337,1.6342,3169
,2011-08-08 11:30,8,1.6342,1.6362,1.6341,1.6354,4348
,2011-08-08 12:00,8,1.6354,1.6364,1.6344,1.6362,2525
,2011-08-08 12:30,8,1.6362,1.6371,1.6354,1.636,2408
,2011-08-08 13:00,8,1.6361,1.6374,1.6332,1.6344,2505
,2011-08-08 13:30,8,1.6344,1.6358,1.6338,1.6349,2235
,2011-08-08 14:00,8,1.6348,1.6358,1.6341,1.6346,1442
,2011-08-08 14:30,8,1.6345,1.6355,1.6331,1.6335,1588
,2011-08-08 15:00,8,1.6334,1.634,1.6323,1.633,961
,2011-08-08 15:30,8,1.6327,1.6334,1.6309,1.6311,241
,2011-08-08 17:00,9,1.6306,1.6321,1.6304,1.6318,445
,2011-08-08 17:30,9,1.6316,1.6324,1.6303,1.6318,666
,2011-08-08 18:00,9,1.6319,1.633,1.6315,1.6318,635
,2011-08-08 18:30,9,1.6318,1.632,1.6306,1.6314,403
,2011-08-08 19:00,9,1.6312,1.6315,1.6263,1.628,1959
,2011-08-08 19:30,9,1.628,1.6294,1.6277,1.6284,1731
,2011-08-08 20:00,9,1.6283,1.6289,1.6269,1.6274,930
,2011-08-08 20:30,9,1.6274,1.6297,1.6263,1.6281,1935
,2011-08-08 21:00,9,1.6281,1.6301,1.6263,1.6272,1889
,2011-08-08 21:30,9,1.6271,1.6301,1.6269,1.6298,1222
,2011-08-08 22:00,9,1.6299,1.6317,1.6279,1.6308,939
,2011-08-08 22:30,9,1.631,1.6332,1.6309,1.6314,945
,2011-08-08 23:00,9,1.6315,1.6331,1.6292,1.6327,1020
,2011-08-08 23:30,9,1.6327,1.6332,1.6314,1.6325,660
,2011-08-09 00:00,9,1.6325,1.6342,1.6321,1.6326,597
,2011-08-09 00:30,9,1.6328,1.6347,1.6318,1.6327,1156
,2011-08-09 01:00,9,1.6327,1.6329,1.63,1.6317,2267
,2011-08-09 01:30,9,1.6318,1.6364,1.6311,1.636,2830
,2011-08-09 02:00,9,1.636,1.6389,1.6343,1.6365,4475
,2011-08-09 02:30,9,1.6366,1.6367,1.6334,1.6362,4232
,2011-08-09 03:00,9,1.6362,1.6374,1.6346,1.6358,3150
,2011-08-09 03:30,9,1.6357,1.6361,1.6311,1.6355,4547
,2011-08-09 04:00,9,1.6354,1.6363,1.6325,1.6349,5343
,2011-08-09 04:30,9,1.6349,1.6406,1.6346,1.637,7581
,2011-08-09 05:00,9,1.6368,1.6383,1.6349,1.6369,4047
,2011-08-09 05:30,9,1.6369,1.6378,1.6351,1.6359,3313
,2011-08-09 06:00,9,1.6359,1.6364,1.6337,1.6354,3073
,2011-08-09 06:30,9,1.6354,1.6354,1.6314,1.6327,5691
,2011-08-09 07:00,9,1.6326,1.6343,1.6318,1.6329,4307
,2011-08-09 07:30,9,1.6329,1.6343,1.6319,1.6323,3379
,2011-08-09 08:00,9,1.6324,1.6325,1.6306,1.6318,3832
,2011-08-09 08:30,9,1.6317,1.6326,1.6273,1.6294,5323
,2011-08-09 09:00,9,1.6296,1.6304,1.6274,1.629,5397
,2011-08-09 09:30,9,1.629,1.6291,1.6207,1.6213,6587
,2011-08-09 10:00,9,1.6213,1.6214,1.6168,1.6184,8487
,2011-08-09 10:30,9,1.6184,1.6202,1.6177,1.6188,3100
,2011-08-09 11:00,9,1.619,1.6207,1.6186,1.6196,2780
,2011-08-09 11:30,9,1.6197,1.6208,1.6191,1.6202,2083
,2011-08-09 12:00,9,1.6203,1.6221,1.62,1.6215,1384
,2011-08-09 12:30,9,1.6218,1.6222,1.6204,1.6215,1846
,2011-08-09 13:00,9,1.6214,1.6267,1.6206,1.6241,3188
,2011-08-09 13:30,9,1.6244,1.6244,1.6193,1.6209,4211
,2011-08-09 14:00,9,1.6209,1.626,1.6201,1.625,3900
,2011-08-09 14:30,9,1.625,1.6297,1.625,1.6286,3822
,2011-08-09 15:00,9,1.6285,1.6312,1.6277,1.6312,639
,2011-08-09 15:30,9,1.6312,1.632,1.6295,1.6308,281
,2011-08-09 17:00,10,1.6322,1.6327,1.6307,1.6311,307
,2011-08-09 17:30,10,1.6311,1.6315,1.6298,1.6307,183
,2011-08-09 18:00,10,1.6304,1.6304,1.6294,1.6301,163
,2011-08-09 18:30,10,1.63,1.6318,1.6294,1.6298,537
,2011-08-09 19:00,10,1.6298,1.6305,1.6292,1.6301,1079
,2011-08-09 19:30,10,1.6302,1.6309,1.6283,1.629,975
,2011-08-09 20:00,10,1.6291,1.6295,1.6283,1.6292,650
,2011-08-09 20:30,10,1.6292,1.6298,1.6278,1.6279,531
,2011-08-09 21:00,10,1.6279,1.6282,1.6268,1.6279,720
,2011-08-09 21:30,10,1.628,1.6291,1.6279,1.629,556
,2011-08-09 22:00,10,1.6292,1.6296,1.6279,1.6279,321
,2011-08-09 22:30,10,1.6281,1.6288,1.6276,1.6281,533
,2011-08-09 23:00,10,1.628,1.628,1.6269,1.6271,558
,2011-08-09 23:30,10,1.6272,1.6275,1.6267,1.627,301
,2011-08-10 00:00,10,1.6269,1.6272,1.6262,1.6271,321
,2011-08-10 00:30,10,1.6271,1.6281,1.627,1.6272,844
,2011-08-10 01:00,10,1.6272,1.6281,1.6255,1.6256,1474
,2011-08-10 01:30,10,1.6257,1.627,1.6236,1.6268,2280
,2011-08-10 02:00,10,1.6267,1.6278,1.6256,1.6258,4334
,2011-08-10 02:30,10,1.6258,1.6259,1.6236,1.6252,2445
,2011-08-10 03:00,10,1.6252,1.6257,1.6227,1.623,3202
,2011-08-10 03:30,10,1.623,1.6242,1.6225,1.6237,1942
,2011-08-10 04:00,10,1.6236,1.6263,1.6235,1.6242,4463
,2011-08-10 04:30,10,1.6241,1.6243,1.6184,1.6239,9526
,2011-08-10 05:00,10,1.6239,1.6275,1.6233,1.6266,3918
,2011-08-10 05:30,10,1.6267,1.6271,1.6243,1.6248,1607
,2011-08-10 06:00,10,1.6248,1.6258,1.6235,1.6242,2160
,2011-08-10 06:30,10,1.6243,1.6247,1.6224,1.6227,2101
,2011-08-10 07:00,10,1.6227,1.625,1.622,1.6241,3436
,2011-08-10 07:30,10,1.6241,1.6244,1.6214,1.6221,4470
,2011-08-10 08:00,10,1.6221,1.6224,1.6179,1.6186,6072
,2011-08-10 08:30,10,1.6186,1.6188,1.6145,1.6164,6302
,2011-08-10 09:00,10,1.6164,1.618,1.6155,1.6178,4986
,2011-08-10 09:30,10,1.6181,1.6184,1.613,1.6137,4447
,2011-08-10 10:00,10,1.6136,1.6147,1.6116,1.6146,6711
,2011-08-10 10:30,10,1.6147,1.6172,1.6134,1.6161,3494
,2011-08-10 11:00,10,1.616,1.6177,1.616,1.6166,1890
,2011-08-10 11:30,10,1.6166,1.6167,1.6139,1.6144,2014
,2011-08-10 12:00,10,1.6144,1.6149,1.6119,1.6126,2096
,2011-08-10 12:30,10,1.6124,1.6153,1.6124,1.6152,1862
,2011-08-10 13:00,10,1.6153,1.6173,1.6149,1.6167,2242
,2011-08-10 13:30,10,1.6166,1.6166,1.6154,1.6154,1942
,2011-08-10 14:00,10,1.6155,1.6156,1.6141,1.6144,2019
,2011-08-10 14:30,10,1.6144,1.6145,1.6119,1.612,3178
,2011-08-10 15:00,10,1.6119,1.6137,1.6117,1.6132,785
,2011-08-10 15:30,10,1.6131,1.6134,1.6123,1.6129,115
,2011-08-10 17:00,11,1.6126,1.613,1.6109,1.6125,860
,2011-08-10 17:30,11,1.6124,1.6127,1.6109,1.6109,373
,2011-08-10 18:00,11,1.6109,1.6126,1.6107,1.6111,514
,2011-08-10 18:30,11,1.611,1.6115,1.6105,1.6107,188
,2011-08-10 19:00,11,1.6107,1.6133,1.6106,1.613,1177
,2011-08-10 19:30,11,1.613,1.614,1.6126,1.6137,944
,2011-08-10 20:00,11,1.6137,1.6146,1.6125,1.6143,1007
,2011-08-10 20:30,11,1.6143,1.6164,1.6126,1.6155,1988
,2011-08-10 21:00,11,1.6156,1.6182,1.6148,1.6168,1355
,2011-08-10 21:30,11,1.6168,1.6182,1.6165,1.6168,881
,2011-08-10 22:00,11,1.6166,1.618,1.6165,1.6171,734
,2011-08-10 22:30,11,1.617,1.6177,1.6165,1.6172,645
,2011-08-10 23:00,11,1.6171,1.6175,1.6164,1.6168,549
,2011-08-10 23:30,11,1.6167,1.6169,1.6161,1.6166,348
,2011-08-11 00:00,11,1.6166,1.6198,1.6166,1.6194,1239
,2011-08-11 00:30,11,1.6193,1.6194,1.6175,1.6176,769
,2011-08-11 01:00,11,1.6175,1.6188,1.6173,1.6182,1194
,2011-08-11 01:30,11,1.6183,1.6199,1.6176,1.6184,2007
,2011-08-11 02:00,11,1.6185,1.6201,1.6149,1.6155,4522
,2011-08-11 02:30,11,1.6156,1.6183,1.6153,1.6161,2129
,2011-08-11 03:00,11,1.6161,1.6182,1.6154,1.6175,3351
,2011-08-11 03:30,11,1.6175,1.6188,1.6164,1.618,2033
,2011-08-11 04:00,11,1.6179,1.6184,1.6115,1.6141,3433
,2011-08-11 04:30,11,1.614,1.6153,1.6116,1.6119,3566
,2011-08-11 05:00,11,1.6118,1.6141,1.6111,1.6139,2609
,2011-08-11 05:30,11,1.6138,1.616,1.6116,1.616,2539
,2011-08-11 06:00,11,1.6159,1.6174,1.6138,1.6151,4685
,2011-08-11 06:30,11,1.6152,1.6165,1.6132,1.615,3435
,2011-08-11 07:00,11,1.6152,1.6163,1.6137,1.6147,4361
,2011-08-11 07:30,11,1.6148,1.6158,1.6126,1.6144,5579
,2011-08-11 08:00,11,1.6143,1.6196,1.6132,1.6189,5023
,2011-08-11 08:30,11,1.6189,1.6207,1.617,1.6178,3038
,2011-08-11 09:00,11,1.6178,1.6193,1.617,1.6181,2385
,2011-08-11 09:30,11,1.6182,1.6229,1.6182,1.6214,2937
,2011-08-11 10:00,11,1.6214,1.6227,1.6194,1.62,3114
,2011-08-11 10:30,11,1.6198,1.6221,1.6194,1.622,2350
,2011-08-11 11:00,11,1.622,1.6225,1.6194,1.6206,1340
,2011-08-11 11:30,11,1.6206,1.6221,1.6202,1.6209,1298
,2011-08-11 12:00,11,1.621,1.621,1.6192,1.6195,2104
,2011-08-11 12:30,11,1.6195,1.6202,1.618,1.6201,1235
,2011-08-11 13:00,11,1.6202,1.6213,1.6197,1.6213,1160
,2011-08-11 13:30,11,1.6212,1.6212,1.62,1.6207,1371
,2011-08-11 14:00,11,1.6207,1.623,1.6203,1.6223,1768
,2011-08-11 14:30,11,1.6224,1.6231,1.6211,1.6216,1074
,2011-08-11 15:00,11,1.6215,1.6226,1.6212,1.6222,581
,2011-08-11 15:30,11,1.6223,1.6238,1.6222,1.6233,102
,2011-08-11 17:00,12,1.6228,1.6238,1.6228,1.6232,204
,2011-08-11 17:30,12,1.6231,1.6236,1.622,1.6222,425
,2011-08-11 18:00,12,1.6221,1.6223,1.6217,1.6222,212
,2011-08-11 18:30,12,1.6222,1.6233,1.6221,1.6225,445
,2011-08-11 19:00,12,1.6224,1.6224,1.6212,1.6222,732
,2011-08-11 19:30,12,1.6222,1.6222,1.6209,1.6211,666
,2011-08-11 20:00,12,1.6212,1.6213,1.6204,1.6206,991
,2011-08-11 20:30,12,1.6206,1.6211,1.62,1.6204,1123
,2011-08-11 21:00,12,1.6204,1.6217,1.6204,1.6206,374
,2011-08-11 21:30,12,1.6207,1.6213,1.6201,1.6212,1763
,2011-08-11 22:00,12,1.6211,1.6212,1.6203,1.6208,635
,2011-08-11 22:30,12,1.6207,1.621,1.6197,1.6198,1559
,2011-08-11 23:00,12,1.6198,1.6204,1.6195,1.6197,248
,2011-08-11 23:30,12,1.6197,1.6199,1.6188,1.6191,216
,2011-08-12 00:00,12,1.619,1.6202,1.6189,1.6196,501
,2011-08-12 00:30,12,1.6196,1.6197,1.6188,1.6193,317
,2011-08-12 01:00,12,1.6192,1.6205,1.6188,1.6199,990
,2011-08-12 01:30,12,1.6199,1.6222,1.6197,1.6221,1420
,2011-08-12 02:00,12,1.6219,1.6219,1.6167,1.6181,4331
,2011-08-12 02:30,12,1.6181,1.6191,1.616,1.6175,3266
,2011-08-12 03:00,12,1.6176,1.6217,1.6176,1.621,1822
,2011-08-12 03:30,12,1.6211,1.6272,1.621,1.6262,5418
,2011-08-12 04:00,12,1.6262,1.6291,1.6257,1.6284,3259
,2011-08-12 04:30,12,1.6285,1.6293,1.6269,1.6276,2667
,2011-08-12 05:00,12,1.6276,1.6279,1.6258,1.6261,1672
,2011-08-12 05:30,12,1.6261,1.6274,1.6256,1.6274,1486
,2011-08-12 06:00,12,1.6274,1.6279,1.6259,1.6263,2189
,2011-08-12 06:30,12,1.6263,1.6267,1.6258,1.6259,2056
,2011-08-12 07:00,12,1.626,1.6267,1.6249,1.6267,5023
,2011-08-12 07:30,12,1.6266,1.6293,1.6261,1.6286,5322
,2011-08-12 08:00,12,1.6286,1.6292,1.6281,1.6284,4452
,2011-08-12 08:30,12,1.6283,1.6308,1.6275,1.6286,4872
,2011-08-12 09:00,12,1.6286,1.6291,1.6261,1.6273,5012
,2011-08-12 09:30,12,1.6271,1.628,1.6263,1.6269,3100
,2011-08-12 10:00,12,1.627,1.6289,1.627,1.6274,3425
,2011-08-12 10:30,12,1.6274,1.6291,1.6272,1.6278,3799
,2011-08-12 11:00,12,1.6278,1.6285,1.6265,1.6276,1662
,2011-08-12 11:30,12,1.6276,1.6282,1.6269,1.6269,1273
,2011-08-12 12:00,12,1.6269,1.6282,1.6267,1.6275,1755
,2011-08-12 12:30,12,1.6275,1.628,1.6269,1.6277,887
,2011-08-12 13:00,12,1.6278,1.6281,1.6269,1.6272,898
,2011-08-12 13:30,12,1.6272,1.6278,1.627,1.6273,1083
,2011-08-12 14:00,12,1.6274,1.6278,1.627,1.627,729
,2011-08-12 14:30,12,1.6272,1.6277,1.6268,1.6274,868
,2011-08-12 15:00,12,1.6274,1.6279,1.6274,1.6275,266
,2011-08-12 15:30,12,1.6274,1.6279,1.6265,1.627,179
,2011-08-14 17:00,15,1.6278,1.629,1.6275,1.6283,382
,2011-08-14 17:30,15,1.6283,1.6288,1.6282,1.6283,103
,2011-08-14 18:00,15,1.6282,1.6289,1.628,1.6284,96
,2011-08-14 18:30,15,1.6285,1.6287,1.6274,1.628,303
,2011-08-14 19:00,15,1.628,1.6298,1.6275,1.6294,996
,2011-08-14 19:30,15,1.6294,1.6299,1.6266,1.6269,880
,2011-08-14 20:00,15,1.6268,1.6282,1.6267,1.628,247
,2011-08-14 20:30,15,1.628,1.6285,1.6275,1.6284,273
,2011-08-14 21:00,15,1.6284,1.6292,1.6284,1.6286,262
,2011-08-14 21:30,15,1.6284,1.6286,1.6277,1.6281,515
,2011-08-14 22:00,15,1.6281,1.6281,1.6275,1.6278,88
,2011-08-14 22:30,15,1.6279,1.6282,1.6273,1.6274,138
,2011-08-14 23:00,15,1.6275,1.6283,1.6275,1.6281,100
,2011-08-14 23:30,15,1.6281,1.6281,1.6276,1.6279,95
,2011-08-15 00:00,15,1.6279,1.629,1.6279,1.6289,357
,2011-08-15 00:30,15,1.6289,1.6303,1.6281,1.6282,505
,2011-08-15 01:00,15,1.6282,1.6294,1.6273,1.6286,841
,2011-08-15 01:30,15,1.6289,1.6289,1.6251,1.6259,1788
,2011-08-15 02:00,15,1.6259,1.6275,1.6255,1.6269,1572
,2011-08-15 02:30,15,1.6269,1.629,1.6262,1.6287,1099
,2011-08-15 03:00,15,1.6288,1.6302,1.6283,1.6291,1145
,2011-08-15 03:30,15,1.629,1.6312,1.6285,1.6312,2141
,2011-08-15 04:00,15,1.631,1.6322,1.6304,1.6312,2046
,2011-08-15 04:30,15,1.6313,1.6323,1.6297,1.6314,1497
,2011-08-15 05:00,15,1.6315,1.632,1.6276,1.6289,2479
,2011-08-15 05:30,15,1.6289,1.6306,1.6288,1.6305,987
,2011-08-15 06:00,15,1.6305,1.6309,1.6293,1.6298,1417
,2011-08-15 06:30,15,1.6298,1.6312,1.6298,1.6311,1058
,2011-08-15 07:00,15,1.631,1.6331,1.631,1.6325,2487
,2011-08-15 07:30,15,1.6325,1.6358,1.6319,1.6353,5074
,2011-08-15 08:00,15,1.6352,1.6368,1.6335,1.6346,5890
,2011-08-15 08:30,15,1.6346,1.6366,1.6341,1.6354,3317
,2011-08-15 09:00,15,1.6355,1.6392,1.6354,1.639,4668
,2011-08-15 09:30,15,1.6391,1.6406,1.6385,1.6398,5456
,2011-08-15 10:00,15,1.6397,1.64,1.6383,1.6386,3709
,2011-08-15 10:30,15,1.6385,1.6386,1.6375,1.6379,1542
,2011-08-15 11:00,15,1.6379,1.6387,1.6378,1.6383,1276
,2011-08-15 11:30,15,1.6383,1.6389,1.6379,1.6381,1089
,2011-08-15 12:00,15,1.6382,1.6383,1.6373,1.6377,931
,2011-08-15 12:30,15,1.6377,1.6384,1.6377,1.6382,1347
,2011-08-15 13:00,15,1.6381,1.639,1.6378,1.6389,879
,2011-08-15 13:30,15,1.639,1.639,1.6379,1.6384,1407
,2011-08-15 14:00,15,1.6383,1.6388,1.638,1.6383,588
,2011-08-15 14:30,15,1.6383,1.6383,1.6373,1.6377,375
,2011-08-15 15:00,15,1.6377,1.6383,1.637,1.6379,413
,2011-08-15 15:30,15,1.6376,1.6388,1.6373,1.6384,146
,2011-08-15 17:00,16,1.6377,1.6381,1.6368,1.6377,361
,2011-08-15 17:30,16,1.6379,1.6383,1.6376,1.6378,70
,2011-08-15 18:00,16,1.6378,1.6378,1.637,1.6371,137
,2011-08-15 18:30,16,1.6371,1.6375,1.6369,1.6372,108
,2011-08-15 19:00,16,1.6373,1.6373,1.6358,1.6361,373
,2011-08-15 19:30,16,1.636,1.6369,1.6356,1.636,344
,2011-08-15 20:00,16,1.636,1.636,1.6352,1.6358,242
,2011-08-15 20:30,16,1.6359,1.6367,1.6354,1.6366,309
,2011-08-15 21:00,16,1.6365,1.6368,1.6359,1.6366,348
,2011-08-15 21:30,16,1.6366,1.637,1.6363,1.6363,215
,2011-08-15 22:00,16,1.6363,1.6365,1.6359,1.6361,70
,2011-08-15 22:30,16,1.6359,1.6366,1.6358,1.6364,80
,2011-08-15 23:00,16,1.6364,1.6367,1.6362,1.6363,109
,2011-08-15 23:30,16,1.6365,1.6365,1.6361,1.6361,73
,2011-08-16 00:00,16,1.636,1.6361,1.6351,1.6353,231
,2011-08-16 00:30,16,1.6352,1.6352,1.6342,1.6347,268
,2011-08-16 01:00,16,1.6346,1.6347,1.6329,1.6337,1782
,2011-08-16 01:30,16,1.6337,1.6339,1.6317,1.6339,1424
,2011-08-16 02:00,16,1.6339,1.634,1.6324,1.6326,1561
,2011-08-16 02:30,16,1.6326,1.6344,1.6324,1.6335,1655
,2011-08-16 03:00,16,1.6336,1.6339,1.6322,1.6324,1503
,2011-08-16 03:30,16,1.6322,1.6359,1.6322,1.6359,2408
,2011-08-16 04:00,16,1.6358,1.6378,1.6356,1.637,1906
,2011-08-16 04:30,16,1.6371,1.6374,1.6355,1.6361,1324
,2011-08-16 05:00,16,1.636,1.6386,1.6359,1.6383,888
,2011-08-16 05:30,16,1.6383,1.6389,1.637,1.6373,1709
,2011-08-16 06:00,16,1.6372,1.6383,1.6366,1.6371,1312
,2011-08-16 06:30,16,1.6372,1.6373,1.6361,1.6362,1337
,2011-08-16 07:00,16,1.6363,1.6365,1.634,1.6351,2379
,2011-08-16 07:30,16,1.6351,1.6384,1.6349,1.6376,2757
,2011-08-16 08:00,16,1.6376,1.6396,1.6367,1.6387,3823
,2011-08-16 08:30,16,1.6388,1.6391,1.6376,1.6376,2544
,2011-08-16 09:00,16,1.6376,1.6411,1.6375,1.6407,3821
,2011-08-16 09:30,16,1.6407,1.6424,1.6397,1.6418,4775
,2011-08-16 10:00,16,1.6418,1.6425,1.6411,1.6415,3655
,2011-08-16 10:30,16,1.6414,1.642,1.6409,1.6417,2118
,2011-08-16 11:00,16,1.6417,1.6431,1.6399,1.6399,3236
,2011-08-16 11:30,16,1.6399,1.6446,1.6394,1.6435,7997
,2011-08-16 12:00,16,1.6434,1.6441,1.6427,1.6436,3354
,2011-08-16 12:30,16,1.6435,1.6474,1.6434,1.6462,6417
,2011-08-16 13:00,16,1.6462,1.6468,1.6453,1.6456,1568
,2011-08-16 13:30,16,1.6457,1.646,1.6449,1.6451,1110
,2011-08-16 14:00,16,1.645,1.646,1.6449,1.646,656
,2011-08-16 14:30,16,1.6461,1.6469,1.6456,1.6456,1463
,2011-08-16 15:00,16,1.6457,1.6458,1.6445,1.6452,701
,2011-08-16 15:30,16,1.6452,1.6453,1.6446,1.645,158
,2011-08-16 17:00,17,1.6446,1.6452,1.6441,1.6446,228
,2011-08-16 17:30,17,1.6445,1.6447,1.6434,1.6434,308
,2011-08-16 18:00,17,1.6438,1.6442,1.6436,1.6437,211
,2011-08-16 18:30,17,1.6439,1.6443,1.6437,1.6437,184
,2011-08-16 19:00,17,1.6437,1.6439,1.6414,1.6422,1192
,2011-08-16 19:30,17,1.6422,1.6424,1.6418,1.6423,370
,2011-08-16 20:00,17,1.6424,1.6424,1.6408,1.6409,382
,2011-08-16 20:30,17,1.641,1.6416,1.6407,1.6413,434
,2011-08-16 21:00,17,1.6413,1.6418,1.6411,1.6417,141
,2011-08-16 21:30,17,1.6417,1.6432,1.6416,1.6431,243
,2011-08-16 22:00,17,1.6431,1.6431,1.642,1.642,285
,2011-08-16 22:30,17,1.6419,1.6422,1.6415,1.642,282
,2011-08-16 23:00,17,1.6418,1.6423,1.6418,1.6422,225
,2011-08-16 23:30,17,1.6423,1.6436,1.6422,1.6434,326
,2011-08-17 00:00,17,1.6434,1.6434,1.6425,1.6428,391
,2011-08-17 00:30,17,1.6428,1.6429,1.6419,1.6423,246
,2011-08-17 01:00,17,1.6423,1.6431,1.6419,1.6428,696
,2011-08-17 01:30,17,1.6428,1.645,1.6428,1.643,1907
,2011-08-17 02:00,17,1.6431,1.6434,1.6399,1.643,3943
,2011-08-17 02:30,17,1.6429,1.644,1.6427,1.6429,1265
,2011-08-17 03:00,17,1.6429,1.6451,1.6407,1.6409,2108
,2011-08-17 03:30,17,1.6408,1.6408,1.6339,1.6386,10826
,2011-08-17 04:00,17,1.6386,1.642,1.6385,1.6408,2738
,2011-08-17 04:30,17,1.6409,1.6441,1.6408,1.6424,3682
,2011-08-17 05:00,17,1.6423,1.6436,1.6419,1.6432,1141
,2011-08-17 05:30,17,1.6431,1.6467,1.642,1.6443,3011
,2011-08-17 06:00,17,1.6443,1.6459,1.6441,1.6455,2049
,2011-08-17 06:30,17,1.6455,1.6532,1.6444,1.6525,12292
,2011-08-17 07:00,17,1.6526,1.6528,1.6489,1.6499,4749
,2011-08-17 07:30,17,1.6499,1.65,1.6468,1.6475,3268
,2011-08-17 08:00,17,1.6476,1.6501,1.6475,1.65,2849
,2011-08-17 08:30,17,1.6501,1.6564,1.6499,1.6554,6544
,2011-08-17 09:00,17,1.6553,1.658,1.654,1.6564,4671
,2011-08-17 09:30,17,1.6564,1.6575,1.6552,1.6562,3835
,2011-08-17 10:00,17,1.6561,1.6569,1.6546,1.6554,4494
,2011-08-17 10:30,17,1.6554,1.6587,1.6534,1.6585,5149
,2011-08-17 11:00,17,1.6585,1.659,1.6564,1.6578,2701
,2011-08-17 11:30,17,1.6578,1.6585,1.6552,1.6552,2624
,2011-08-17 12:00,17,1.6552,1.6564,1.6544,1.6544,1745
,2011-08-17 12:30,17,1.6545,1.6566,1.6544,1.656,1678
,2011-08-17 13:00,17,1.6561,1.6565,1.6555,1.6563,768
,2011-08-17 13:30,17,1.6563,1.6565,1.6556,1.6563,1895
,2011-08-17 14:00,17,1.6564,1.6564,1.6555,1.6555,566
,2011-08-17 14:30,17,1.6556,1.6556,1.6541,1.6543,745
,2011-08-17 15:00,17,1.6542,1.655,1.6539,1.6539,457
,2011-08-17 15:30,17,1.6538,1.6551,1.6537,1.6538,158
,2011-08-17 17:00,18,1.6534,1.6534,1.6526,1.6527,178
,2011-08-17 17:30,18,1.6527,1.6538,1.6527,1.6536,129
,2011-08-17 18:00,18,1.6534,1.6536,1.6524,1.6529,224
,2011-08-17 18:30,18,1.6528,1.6531,1.6523,1.6528,294
,2011-08-17 19:00,18,1.6527,1.6529,1.6513,1.6516,1001
,2011-08-17 19:30,18,1.6518,1.652,1.6508,1.6516,569
,2011-08-17 20:00,18,1.6516,1.6522,1.6508,1.651,467
,2011-08-17 20:30,18,1.651,1.6513,1.6505,1.6513,324
,2011-08-17 21:00,18,1.6513,1.6513,1.6502,1.6503,280
,2011-08-17 21:30,18,1.6504,1.6519,1.6504,1.6514,362
,2011-08-17 22:00,18,1.6513,1.6526,1.6511,1.652,299
,2011-08-17 22:30,18,1.6519,1.6521,1.6513,1.6517,137
,2011-08-17 23:00,18,1.6517,1.6517,1.6503,1.6508,318
,2011-08-17 23:30,18,1.6507,1.651,1.6503,1.6508,360
,2011-08-18 00:00,18,1.6507,1.6515,1.6502,1.6514,395
,2011-08-18 00:30,18,1.6514,1.6529,1.6514,1.652,999
,2011-08-18 01:00,18,1.652,1.6526,1.6509,1.6511,814
,2011-08-18 01:30,18,1.651,1.6517,1.6499,1.6508,1049
,2011-08-18 02:00,18,1.6509,1.6524,1.6489,1.6515,2021
,2011-08-18 02:30,18,1.6514,1.6523,1.6505,1.6511,1255
,2011-08-18 03:00,18,1.6509,1.655,1.6497,1.6524,2676
,2011-08-18 03:30,18,1.6522,1.6545,1.6496,1.6521,4049
,2011-08-18 04:00,18,1.652,1.652,1.6476,1.65,3330
,2011-08-18 04:30,18,1.65,1.6513,1.6493,1.6512,2631
,2011-08-18 05:00,18,1.6511,1.6526,1.6509,1.6517,1802
,2011-08-18 05:30,18,1.6518,1.6518,1.6477,1.6492,3227
,2011-08-18 06:00,18,1.649,1.6495,1.6469,1.6492,879
,2011-08-18 06:30,18,1.6492,1.6517,1.6479,1.6511,3453
,2011-08-18 07:00,18,1.651,1.6514,1.6492,1.6503,3381
,2011-08-18 07:30,18,1.6504,1.6527,1.65,1.6526,3483
,2011-08-18 08:00,18,1.6526,1.6527,1.6502,1.6507,3719
,2011-08-18 08:30,18,1.6506,1.6507,1.6478,1.6493,3113
,2011-08-18 09:00,18,1.6492,1.6493,1.6415,1.6441,9785
,2011-08-18 09:30,18,1.6443,1.647,1.6433,1.6457,3713
,2011-08-18 10:00,18,1.6458,1.6483,1.6455,1.6473,4271
,2011-08-18 10:30,18,1.6473,1.6487,1.6472,1.6483,1633
,2011-08-18 11:00,18,1.6482,1.6483,1.6467,1.6472,1347
,2011-08-18 11:30,18,1.6472,1.6476,1.6458,1.6462,2509
,2011-08-18 12:00,18,1.6462,1.6472,1.6461,1.6468,1030
,2011-08-18 12:30,18,1.6469,1.6469,1.6457,1.6466,1406
,2011-08-18 13:00,18,1.6467,1.649,1.6465,1.6485,1089
,2011-08-18 13:30,18,1.6485,1.6506,1.648,1.6496,2495
,2011-08-18 14:00,18,1.6496,1.6506,1.6489,1.6506,1455
,2011-08-18 14:30,18,1.6506,1.6513,1.6498,1.6511,976
,2011-08-18 15:00,18,1.6512,1.6525,1.6509,1.6515,800
,2011-08-18 15:30,18,1.6513,1.6517,1.6497,1.6514,291
,2011-08-18 17:00,19,1.65,1.6503,1.6496,1.6502,188
,2011-08-18 17:30,19,1.65,1.6503,1.6494,1.6502,226
,2011-08-18 18:00,19,1.6499,1.6499,1.6485,1.6486,232
,2011-08-18 18:30,19,1.6486,1.6488,1.6472,1.6473,395
,2011-08-18 19:00,19,1.6474,1.648,1.6468,1.6476,711
,2011-08-18 19:30,19,1.6477,1.6485,1.647,1.647,816
,2011-08-18 20:00,19,1.6472,1.6484,1.647,1.6473,406
,2011-08-18 20:30,19,1.6474,1.6483,1.6466,1.6481,454
,2011-08-18 21:00,19,1.6482,1.6487,1.6476,1.6476,319
,2011-08-18 21:30,19,1.6476,1.6486,1.6473,1.6484,230
,2011-08-18 22:00,19,1.6486,1.6494,1.6482,1.6482,201
,2011-08-18 22:30,19,1.6483,1.6485,1.6479,1.6483,152
,2011-08-18 23:00,19,1.6483,1.6484,1.647,1.6474,439
,2011-08-18 23:30,19,1.6473,1.6482,1.647,1.6476,268
,2011-08-19 00:00,19,1.6477,1.648,1.647,1.6472,131
,2011-08-19 00:30,19,1.6471,1.6473,1.6456,1.6457,616
,2011-08-19 01:00,19,1.6458,1.6479,1.6458,1.6479,1595
,2011-08-19 01:30,19,1.648,1.6523,1.6477,1.651,3332
,2011-08-19 02:00,19,1.6509,1.652,1.6487,1.6496,4179
,2011-08-19 02:30,19,1.6497,1.6498,1.644,1.6484,5053
,2011-08-19 03:00,19,1.6483,1.6494,1.6467,1.6485,2562
,2011-08-19 03:30,19,1.6485,1.6515,1.6482,1.6509,2002
,2011-08-19 04:00,19,1.6509,1.6533,1.6503,1.6527,2515
,2011-08-19 04:30,19,1.6527,1.6535,1.6494,1.6496,2827
,2011-08-19 05:00,19,1.6496,1.65,1.6479,1.6493,2731
,2011-08-19 05:30,19,1.6493,1.6513,1.6484,1.6504,2692
,2011-08-19 06:00,19,1.6504,1.652,1.6494,1.6501,2944
,2011-08-19 06:30,19,1.65,1.6534,1.6495,1.6523,5010
,2011-08-19 07:00,19,1.6524,1.6578,1.6524,1.6577,5617
,2011-08-19 07:30,19,1.6577,1.6583,1.6555,1.6562,3049
,2011-08-19 08:00,19,1.6561,1.6574,1.6555,1.6558,2657
,2011-08-19 08:30,19,1.6557,1.6599,1.6555,1.6593,3683
,2011-08-19 09:00,19,1.6593,1.6615,1.6584,1.6607,5122
,2011-08-19 09:30,19,1.6607,1.6611,1.6564,1.6568,6289
,2011-08-19 10:00,19,1.657,1.657,1.6544,1.6547,4369
,2011-08-19 10:30,19,1.6547,1.6555,1.653,1.6539,4282
,2011-08-19 11:00,19,1.6539,1.6547,1.6532,1.6546,1130
,2011-08-19 11:30,19,1.6546,1.6551,1.6536,1.6536,936
,2011-08-19 12:00,19,1.6536,1.6538,1.6514,1.6516,1945
,2011-08-19 12:30,19,1.6516,1.6516,1.6483,1.6483,2048
,2011-08-19 13:00,19,1.6482,1.6499,1.6475,1.6491,1482
,2011-08-19 13:30,19,1.6493,1.6495,1.6475,1.6479,1277
,2011-08-19 14:00,19,1.6478,1.6482,1.647,1.6481,984
,2011-08-19 14:30,19,1.6481,1.6487,1.647,1.647,1089
,2011-08-19 15:00,19,1.6472,1.6478,1.645,1.6478,619
,2011-08-19 15:30,19,1.6477,1.6479,1.646,1.6466,108
,2011-08-21 17:00,22,1.648,1.6483,1.6462,1.6469,701
,2011-08-21 17:30,22,1.6468,1.6472,1.6463,1.6469,315
,2011-08-21 18:00,22,1.6469,1.6473,1.6465,1.6465,324
,2011-08-21 18:30,22,1.6465,1.647,1.6463,1.647,102
,2011-08-21 19:00,22,1.6469,1.6488,1.6469,1.6481,551
,2011-08-21 19:30,22,1.6482,1.6483,1.647,1.6478,373
,2011-08-21 20:00,22,1.6477,1.6485,1.6472,1.6485,515
,2011-08-21 20:30,22,1.6484,1.6503,1.6483,1.6495,906
,2011-08-21 21:00,22,1.6495,1.6506,1.6485,1.6487,1847
,2011-08-21 21:30,22,1.6488,1.6494,1.6487,1.6489,286
,2011-08-21 22:00,22,1.6489,1.6491,1.648,1.6481,382
,2011-08-21 22:30,22,1.6481,1.6486,1.6472,1.6475,503
,2011-08-21 23:00,22,1.6474,1.6481,1.647,1.648,529
,2011-08-21 23:30,22,1.648,1.6485,1.6477,1.6482,160
,2011-08-22 00:00,22,1.648,1.648,1.6472,1.6478,260
,2011-08-22 00:30,22,1.6477,1.6487,1.6472,1.648,504
,2011-08-22 01:00,22,1.6479,1.6484,1.6467,1.6467,816
,2011-08-22 01:30,22,1.6466,1.6501,1.6466,1.6493,2308
,2011-08-22 02:00,22,1.6493,1.6501,1.6482,1.6485,2021
,2011-08-22 02:30,22,1.6484,1.6494,1.6471,1.6493,2319
,2011-08-22 03:00,22,1.6494,1.6496,1.6475,1.6482,2038
,2011-08-22 03:30,22,1.6481,1.6485,1.6462,1.6484,2529
,2011-08-22 04:00,22,1.6484,1.6493,1.6463,1.6475,2281
,2011-08-22 04:30,22,1.6475,1.6483,1.6466,1.6481,1134
,2011-08-22 05:00,22,1.6482,1.6498,1.6479,1.6486,1751
,2011-08-22 05:30,22,1.6486,1.6495,1.6476,1.6489,1509
,2011-08-22 06:00,22,1.6489,1.6503,1.6485,1.6493,1253
,2011-08-22 06:30,22,1.6494,1.6517,1.6492,1.6507,1993
,2011-08-22 07:00,22,1.6507,1.6508,1.6488,1.6492,1625
,2011-08-22 07:30,22,1.6492,1.6496,1.6482,1.6486,1261
,2011-08-22 08:00,22,1.6486,1.6508,1.6485,1.6499,2489
,2011-08-22 08:30,22,1.6499,1.65,1.6485,1.6489,1523
,2011-08-22 09:00,22,1.6489,1.6492,1.6472,1.6473,2429
,2011-08-22 09:30,22,1.6473,1.6477,1.6436,1.6437,3224
,2011-08-22 10:00,22,1.6437,1.6448,1.6431,1.6444,1958
,2011-08-22 10:30,22,1.6444,1.6461,1.644,1.6446,2697
,2011-08-22 11:00,22,1.6446,1.6454,1.6444,1.6451,980
,2011-08-22 11:30,22,1.6451,1.6473,1.6444,1.6473,1281
,2011-08-22 12:00,22,1.6471,1.6471,1.6463,1.6466,644
,2011-08-22 12:30,22,1.6465,1.6469,1.646,1.6469,640
,2011-08-22 13:00,22,1.6467,1.648,1.6462,1.6478,848
,2011-08-22 13:30,22,1.6478,1.6486,1.6469,1.648,1818
,2011-08-22 14:00,22,1.648,1.6481,1.6469,1.6469,716
,2011-08-22 14:30,22,1.647,1.647,1.6461,1.6463,415
,2011-08-22 15:00,22,1.6464,1.6466,1.6461,1.6465,502
,2011-08-22 15:30,22,1.6467,1.647,1.6448,1.6448,829
,2011-08-22 17:00,23,1.6458,1.6459,1.6454,1.6457,161
,2011-08-22 17:30,23,1.6456,1.6463,1.6454,1.6463,212
,2011-08-22 18:00,23,1.6463,1.6463,1.6455,1.6458,562
,2011-08-22 18:30,23,1.6458,1.6462,1.6451,1.6452,213
,2011-08-22 19:00,23,1.6453,1.6461,1.6449,1.646,277
,2011-08-22 19:30,23,1.646,1.6466,1.6458,1.6466,193
,2011-08-22 20:00,23,1.6466,1.647,1.6463,1.6463,137
,2011-08-22 20:30,23,1.6464,1.6464,1.6457,1.6463,138
,2011-08-22 21:00,23,1.6463,1.6472,1.6461,1.6469,263
,2011-08-22 21:30,23,1.6468,1.6483,1.6468,1.6477,970
,2011-08-22 22:00,23,1.6477,1.6481,1.6471,1.6473,157
,2011-08-22 22:30,23,1.6472,1.6481,1.6472,1.6478,128
,2011-08-22 23:00,23,1.6477,1.6482,1.6475,1.6476,106
,2011-08-22 23:30,23,1.6476,1.6479,1.6472,1.6474,313
,2011-08-23 00:00,23,1.6475,1.6477,1.6467,1.6473,153
,2011-08-23 00:30,23,1.6471,1.6478,1.647,1.6472,258
,2011-08-23 01:00,23,1.6472,1.6479,1.6466,1.6477,730
,2011-08-23 01:30,23,1.6476,1.6504,1.6476,1.6491,2221
,2011-08-23 02:00,23,1.6491,1.652,1.6485,1.6502,5461
,2011-08-23 02:30,23,1.6502,1.6545,1.6493,1.654,2505
,2011-08-23 03:00,23,1.6541,1.6555,1.654,1.6543,2206
,2011-08-23 03:30,23,1.6543,1.657,1.6541,1.6554,1890
,2011-08-23 04:00,23,1.6553,1.6566,1.6538,1.6563,2346
,2011-08-23 04:30,23,1.6563,1.6567,1.6548,1.6565,1163
,2011-08-23 05:00,23,1.6565,1.6569,1.6524,1.6539,2438
,2011-08-23 05:30,23,1.6538,1.6541,1.6513,1.6517,1875
,2011-08-23 06:00,23,1.652,1.6535,1.6513,1.6514,1555
,2011-08-23 06:30,23,1.6515,1.6526,1.6496,1.6504,1851
,2011-08-23 07:00,23,1.6503,1.6515,1.65,1.6508,2210
,2011-08-23 07:30,23,1.6508,1.6511,1.6487,1.6489,3150
,2011-08-23 08:00,23,1.6488,1.6507,1.648,1.6493,3814
,2011-08-23 08:30,23,1.6492,1.6517,1.6481,1.6504,4957
,2011-08-23 09:00,23,1.6506,1.6534,1.6497,1.6525,4141
,2011-08-23 09:30,23,1.6525,1.6532,1.6488,1.649,2704
,2011-08-23 10:00,23,1.649,1.6503,1.6481,1.6495,2880
,2011-08-23 10:30,23,1.6495,1.651,1.6491,1.6504,1599
,2011-08-23 11:00,23,1.6504,1.6516,1.6501,1.6514,744
,2011-08-23 11:30,23,1.6513,1.6516,1.6498,1.6498,1826
,2011-08-23 12:00,23,1.6498,1.6503,1.6494,1.65,616
,2011-08-23 12:30,23,1.65,1.6505,1.6487,1.6488,1076
,2011-08-23 13:00,23,1.6487,1.6503,1.648,1.6497,967
,2011-08-23 13:30,23,1.6498,1.6502,1.6491,1.6497,894
,2011-08-23 14:00,23,1.6496,1.6513,1.6492,1.6508,1077
,2011-08-23 14:30,23,1.6507,1.6508,1.6495,1.6497,452
,2011-08-23 15:00,23,1.6498,1.6505,1.6495,1.6498,210
,2011-08-23 15:30,23,1.6495,1.6495,1.6475,1.6493,254
,2011-08-23 17:00,24,1.6485,1.6491,1.6482,1.6488,323
,2011-08-23 17:30,24,1.6488,1.6493,1.6485,1.6492,153
,2011-08-23 18:00,24,1.6491,1.6491,1.6488,1.6489,64
,2011-08-23 18:30,24,1.649,1.6491,1.6487,1.6491,39
,2011-08-23 19:00,24,1.6491,1.6495,1.648,1.6483,443
,2011-08-23 19:30,24,1.6483,1.649,1.6482,1.6487,402
,2011-08-23 20:00,24,1.6486,1.649,1.6481,1.6487,328
,2011-08-23 20:30,24,1.6488,1.6488,1.6475,1.6479,304
,2011-08-23 21:00,24,1.6479,1.6479,1.6473,1.6479,271
,2011-08-23 21:30,24,1.6479,1.6487,1.6474,1.6478,442
,2011-08-23 22:00,24,1.6477,1.6487,1.6473,1.6483,401
,2011-08-23 22:30,24,1.6482,1.6494,1.648,1.6492,236
,2011-08-23 23:00,24,1.6492,1.6498,1.649,1.6497,245
,2011-08-23 23:30,24,1.6498,1.6498,1.649,1.6494,212
,2011-08-24 00:00,24,1.6492,1.6492,1.648,1.648,245
,2011-08-24 00:30,24,1.648,1.649,1.6479,1.6487,220
,2011-08-24 01:00,24,1.6486,1.6503,1.6484,1.65,658
,2011-08-24 01:30,24,1.6499,1.6508,1.6495,1.6506,1266
,2011-08-24 02:00,24,1.6505,1.6509,1.6476,1.6486,2263
,2011-08-24 02:30,24,1.6486,1.6489,1.6468,1.6472,2255
,2011-08-24 03:00,24,1.6471,1.6506,1.6467,1.6498,2617
,2011-08-24 03:30,24,1.6499,1.6507,1.6491,1.6505,1233
,2011-08-24 04:00,24,1.6506,1.6532,1.6504,1.6516,3232
,2011-08-24 04:30,24,1.6517,1.6524,1.6513,1.6519,1086
,2011-08-24 05:00,24,1.6519,1.6528,1.6509,1.6513,1100
,2011-08-24 05:30,24,1.6513,1.6514,1.6496,1.6508,1649
,2011-08-24 06:00,24,1.6507,1.6508,1.6487,1.6487,1763
,2011-08-24 06:30,24,1.6486,1.6486,1.6452,1.6464,3693
,2011-08-24 07:00,24,1.6464,1.647,1.6445,1.6463,3223
,2011-08-24 07:30,24,1.6463,1.6475,1.6442,1.6454,4439
,2011-08-24 08:00,24,1.6453,1.6453,1.6408,1.6421,6580
,2011-08-24 08:30,24,1.6421,1.6452,1.6414,1.645,3899
,2011-08-24 09:00,24,1.645,1.6458,1.6417,1.642,4800
,2011-08-24 09:30,24,1.6423,1.6423,1.6381,1.6397,6789
,2011-08-24 10:00,24,1.6397,1.6398,1.637,1.6374,5231
,2011-08-24 10:30,24,1.6374,1.6377,1.6367,1.6371,1719
,2011-08-24 11:00,24,1.6368,1.6372,1.6357,1.637,1786
,2011-08-24 11:30,24,1.637,1.6383,1.6366,1.6381,2049
,2011-08-24 12:00,24,1.638,1.6384,1.6374,1.6381,933
,2011-08-24 12:30,24,1.6383,1.6386,1.6362,1.6363,1247
,2011-08-24 13:00,24,1.6364,1.6375,1.6363,1.6368,677
,2011-08-24 13:30,24,1.6369,1.6375,1.6362,1.6368,1970
,2011-08-24 14:00,24,1.6368,1.6381,1.6368,1.6377,968
,2011-08-24 14:30,24,1.6376,1.6379,1.6373,1.6375,603
,2011-08-24 15:00,24,1.6374,1.6378,1.6362,1.6368,236
,2011-08-24 15:30,24,1.637,1.6373,1.6367,1.6369,82
,2011-08-24 17:00,25,1.6362,1.6366,1.6349,1.6366,757
,2011-08-24 17:30,25,1.6366,1.6366,1.6359,1.6366,156
,2011-08-24 18:00,25,1.6363,1.6368,1.6361,1.6366,102
,2011-08-24 18:30,25,1.6367,1.6367,1.6361,1.6363,90
,2011-08-24 19:00,25,1.6363,1.6372,1.636,1.6368,327
,2011-08-24 19:30,25,1.6369,1.6372,1.6363,1.6363,434
,2011-08-24 20:00,25,1.6363,1.6368,1.6357,1.636,775
,2011-08-24 20:30,25,1.6359,1.6363,1.6356,1.6361,385
,2011-08-24 21:00,25,1.6362,1.6368,1.6356,1.6368,210
,2011-08-24 21:30,25,1.6367,1.6372,1.6367,1.6367,110
,2011-08-24 22:00,25,1.6367,1.6372,1.6365,1.6371,154
,2011-08-24 22:30,25,1.6371,1.6372,1.6367,1.6368,158
,2011-08-24 23:00,25,1.6368,1.6376,1.6367,1.6371,208
,2011-08-24 23:30,25,1.637,1.6371,1.6366,1.6367,177
,2011-08-25 00:00,25,1.6365,1.6369,1.6363,1.6366,184
,2011-08-25 00:30,25,1.6367,1.6372,1.6363,1.6368,239
,2011-08-25 01:00,25,1.6368,1.6374,1.6361,1.6374,782
,2011-08-25 01:30,25,1.6374,1.6392,1.6371,1.638,1992
,2011-08-25 02:00,25,1.6381,1.6395,1.6378,1.6383,2240
,2011-08-25 02:30,25,1.6381,1.6392,1.6367,1.6369,2184
,2011-08-25 03:00,25,1.637,1.639,1.637,1.6382,1305
,2011-08-25 03:30,25,1.6382,1.6391,1.6366,1.6375,2122
,2011-08-25 04:00,25,1.6376,1.6377,1.6349,1.6357,2326
,2011-08-25 04:30,25,1.6356,1.6368,1.6342,1.6363,1977
,2011-08-25 05:00,25,1.6363,1.6381,1.636,1.6379,2191
,2011-08-25 05:30,25,1.6379,1.6383,1.636,1.6364,1240
,2011-08-25 06:00,25,1.6363,1.6372,1.6358,1.6367,1470
,2011-08-25 06:30,25,1.6368,1.6375,1.6361,1.6373,972
,2011-08-25 07:00,25,1.6373,1.6376,1.6361,1.637,1782
,2011-08-25 07:30,25,1.6369,1.6372,1.634,1.6347,3268
,2011-08-25 08:00,25,1.6348,1.6374,1.6328,1.6355,6814
,2011-08-25 08:30,25,1.6355,1.6368,1.6332,1.6342,2380
,2011-08-25 09:00,25,1.6343,1.6347,1.6306,1.6306,4194
,2011-08-25 09:30,25,1.6306,1.6315,1.6241,1.6258,9024
,2011-08-25 10:00,25,1.6259,1.6283,1.6259,1.6278,6794
,2011-08-25 10:30,25,1.6278,1.6288,1.6267,1.6282,2331
,2011-08-25 11:00,25,1.6283,1.6285,1.6274,1.6279,1531
,2011-08-25 11:30,25,1.6279,1.6288,1.6268,1.6282,1662
,2011-08-25 12:00,25,1.6282,1.6289,1.6276,1.6286,882
,2011-08-25 12:30,25,1.6286,1.6286,1.6273,1.6279,1199
,2011-08-25 13:00,25,1.6279,1.6282,1.6276,1.628,691
,2011-08-25 13:30,25,1.6279,1.6283,1.6276,1.6278,1073
,2011-08-25 14:00,25,1.6278,1.6282,1.6273,1.628,1128
,2011-08-25 14:30,25,1.628,1.6289,1.6278,1.6287,580
,2011-08-25 15:00,25,1.6288,1.6288,1.6282,1.6284,353
,2011-08-25 15:30,25,1.6284,1.6288,1.6277,1.6277,89
,2011-08-25 17:00,26,1.6284,1.6286,1.6277,1.6284,321
,2011-08-25 17:30,26,1.6283,1.6285,1.6276,1.6278,120
,2011-08-25 18:00,26,1.6279,1.6283,1.6279,1.6281,66
,2011-08-25 18:30,26,1.6281,1.6288,1.6281,1.6287,182
,2011-08-25 19:00,26,1.6287,1.629,1.6277,1.6279,497
,2011-08-25 19:30,26,1.628,1.6294,1.6279,1.6291,644
,2011-08-25 20:00,26,1.629,1.6292,1.6285,1.6289,171
,2011-08-25 20:30,26,1.6288,1.6291,1.6285,1.629,254
,2011-08-25 21:00,26,1.629,1.63,1.629,1.6298,278
,2011-08-25 21:30,26,1.6299,1.6299,1.6291,1.6293,296
,2011-08-25 22:00,26,1.6292,1.6309,1.6291,1.6308,321
,2011-08-25 22:30,26,1.6309,1.6313,1.6305,1.6307,227
,2011-08-25 23:00,26,1.6305,1.6314,1.6305,1.6312,209
,2011-08-25 23:30,26,1.6313,1.6314,1.6306,1.6307,393
,2011-08-26 00:00,26,1.6307,1.6313,1.6303,1.6313,418
,2011-08-26 00:30,26,1.6312,1.6322,1.6311,1.6314,439
,2011-08-26 01:00,26,1.6315,1.6324,1.6311,1.6322,833
,2011-08-26 01:30,26,1.6322,1.6331,1.6306,1.6312,1949
,2011-08-26 02:00,26,1.6313,1.6324,1.6287,1.6292,2667
,2011-08-26 02:30,26,1.6291,1.6312,1.6291,1.6304,1654
,2011-08-26 03:00,26,1.6304,1.6314,1.6295,1.6308,1150
,2011-08-26 03:30,26,1.6309,1.6337,1.6302,1.6319,2268
,2011-08-26 04:00,26,1.6318,1.633,1.6318,1.6329,847
,2011-08-26 04:30,26,1.6328,1.6338,1.6326,1.6327,1481
,2011-08-26 05:00,26,1.6327,1.6331,1.6313,1.6321,1461
,2011-08-26 05:30,26,1.6319,1.632,1.6297,1.6314,2881
,2011-08-26 06:00,26,1.6314,1.6315,1.6292,1.6309,1819
,2011-08-26 06:30,26,1.6308,1.6308,1.6249,1.6261,3958
,2011-08-26 07:00,26,1.626,1.6269,1.625,1.6267,2709
,2011-08-26 07:30,26,1.6266,1.627,1.6252,1.6255,2994
,2011-08-26 08:00,26,1.6256,1.6267,1.6247,1.6262,2754
,2011-08-26 08:30,26,1.6264,1.6305,1.626,1.6295,3379
,2011-08-26 09:00,26,1.6293,1.6296,1.6232,1.6245,5330
,2011-08-26 09:30,26,1.6245,1.6245,1.6204,1.6222,5868
,2011-08-26 10:00,26,1.6224,1.6294,1.6219,1.6272,5293
,2011-08-26 10:30,26,1.6271,1.633,1.627,1.6316,4069
,2011-08-26 11:00,26,1.6316,1.6355,1.6316,1.6351,3146
,2011-08-26 11:30,26,1.6351,1.6358,1.6335,1.6338,1832
,2011-08-26 12:00,26,1.6338,1.6346,1.6337,1.6345,679
,2011-08-26 12:30,26,1.6344,1.6356,1.6342,1.6355,1243
,2011-08-26 13:00,26,1.6357,1.6361,1.6344,1.6347,1259
,2011-08-26 13:30,26,1.6347,1.635,1.6328,1.6333,1760
,2011-08-26 14:00,26,1.6331,1.6338,1.633,1.6335,323
,2011-08-26 14:30,26,1.6336,1.6347,1.6335,1.6347,490
,2011-08-26 15:00,26,1.6345,1.6378,1.6343,1.6367,391
,2011-08-26 15:30,26,1.637,1.6377,1.6362,1.6362,78
,2011-08-28 17:00,29,1.6341,1.6343,1.6332,1.6338,625
,2011-08-28 17:30,29,1.6337,1.6349,1.6335,1.6343,481
,2011-08-28 18:00,29,1.6344,1.6348,1.6341,1.6346,379
,2011-08-28 18:30,29,1.6346,1.635,1.634,1.6344,303
,2011-08-28 19:00,29,1.6344,1.6352,1.6342,1.6343,433
,2011-08-28 19:30,29,1.6343,1.6348,1.6337,1.6342,449
,2011-08-28 20:00,29,1.6343,1.6356,1.6341,1.6356,431
,2011-08-28 20:30,29,1.6354,1.6363,1.6352,1.636,620
,2011-08-28 21:00,29,1.636,1.6365,1.6358,1.6365,371
,2011-08-28 21:30,29,1.6366,1.637,1.6359,1.6368,381
,2011-08-28 22:00,29,1.6369,1.6373,1.6368,1.6368,101
,2011-08-28 22:30,29,1.6368,1.6369,1.6361,1.6363,306
,2011-08-28 23:00,29,1.6363,1.6371,1.6363,1.637,327
,2011-08-28 23:30,29,1.6371,1.6372,1.6367,1.637,369
,2011-08-29 00:00,29,1.6371,1.6391,1.6364,1.6386,2149
,2011-08-29 00:30,29,1.6385,1.6398,1.6381,1.6387,1166
,2011-08-29 01:00,29,1.6388,1.6399,1.6377,1.6378,758
,2011-08-29 01:30,29,1.6378,1.6395,1.6377,1.6385,852
,2011-08-29 02:00,29,1.6385,1.6407,1.6379,1.6398,1805
,2011-08-29 02:30,29,1.6397,1.6405,1.6387,1.639,813
,2011-08-29 03:00,29,1.6392,1.6401,1.6387,1.6393,645
,2011-08-29 03:30,29,1.6394,1.6396,1.6376,1.6383,933
,2011-08-29 04:00,29,1.6384,1.6392,1.6373,1.6373,428
,2011-08-29 04:30,29,1.6373,1.638,1.6366,1.6379,695
,2011-08-29 05:00,29,1.6379,1.6393,1.6378,1.6386,1241
,2011-08-29 05:30,29,1.6386,1.6394,1.6381,1.6386,361
,2011-08-29 06:00,29,1.6387,1.6403,1.6384,1.6392,748
,2011-08-29 06:30,29,1.6392,1.64,1.6383,1.6386,1076
,2011-08-29 07:00,29,1.6386,1.6393,1.6372,1.6391,1936
,2011-08-29 07:30,29,1.639,1.6412,1.6384,1.6412,2146
,2011-08-29 08:00,29,1.6412,1.6432,1.6405,1.6419,4657
,2011-08-29 08:30,29,1.6418,1.6428,1.64,1.6406,2801
,2011-08-29 09:00,29,1.6405,1.6442,1.6395,1.6436,3044
,2011-08-29 09:30,29,1.6436,1.6451,1.6401,1.6401,4697
,2011-08-29 10:00,29,1.6403,1.6407,1.6393,1.6396,3105
,2011-08-29 10:30,29,1.6396,1.6399,1.6387,1.6394,982
,2011-08-29 11:00,29,1.6394,1.6397,1.639,1.6391,314
,2011-08-29 11:30,29,1.6392,1.6398,1.6384,1.6384,1108
,2011-08-29 12:00,29,1.6385,1.6397,1.6384,1.6393,689
,2011-08-29 12:30,29,1.639,1.6394,1.6387,1.6393,410
,2011-08-29 13:00,29,1.6393,1.6401,1.6393,1.6397,405
,2011-08-29 13:30,29,1.6396,1.6407,1.6394,1.6406,1131
,2011-08-29 14:00,29,1.6406,1.6411,1.6401,1.6405,914
,2011-08-29 14:30,29,1.6405,1.6406,1.64,1.6404,523
,2011-08-29 15:00,29,1.6405,1.6406,1.6401,1.6403,205
,2011-08-29 15:30,29,1.6402,1.641,1.6402,1.641,34
,2011-08-29 17:00,30,1.6406,1.6416,1.6405,1.6413,231
,2011-08-29 17:30,30,1.6415,1.6415,1.6408,1.6409,86
,2011-08-29 18:00,30,1.6409,1.6409,1.6403,1.6405,120
,2011-08-29 18:30,30,1.6404,1.6406,1.6395,1.6395,136
,2011-08-29 19:00,30,1.6396,1.6408,1.6394,1.6407,403
,2011-08-29 19:30,30,1.6407,1.6407,1.6398,1.64,124
,2011-08-29 20:00,30,1.64,1.6406,1.6396,1.64,374
,2011-08-29 20:30,30,1.6399,1.6405,1.6398,1.6404,100
,2011-08-29 21:00,30,1.6404,1.6407,1.6402,1.6402,76
,2011-08-29 21:30,30,1.6403,1.6408,1.6403,1.6407,148
,2011-08-29 22:00,30,1.6407,1.6407,1.6405,1.6406,24
,2011-08-29 22:30,30,1.6406,1.641,1.6403,1.6404,136
,2011-08-29 23:00,30,1.6405,1.6405,1.6399,1.6399,90
,2011-08-29 23:30,30,1.6399,1.64,1.6392,1.6396,246
,2011-08-30 00:00,30,1.6397,1.6404,1.6396,1.6402,139
,2011-08-30 00:30,30,1.6403,1.6416,1.6403,1.6416,360
,2011-08-30 01:00,30,1.6415,1.6415,1.6391,1.6403,962
,2011-08-30 01:30,30,1.6402,1.6402,1.6372,1.6383,1858
,2011-08-30 02:00,30,1.6384,1.6394,1.6362,1.637,2267
,2011-08-30 02:30,30,1.6371,1.6389,1.6366,1.6377,1987
,2011-08-30 03:00,30,1.6379,1.6379,1.6326,1.6334,2989
,2011-08-30 03:30,30,1.6334,1.6344,1.6321,1.6332,3041
,2011-08-30 04:00,30,1.6331,1.6336,1.6304,1.6318,2946
,2011-08-30 04:30,30,1.6318,1.6329,1.6309,1.6327,1489
,2011-08-30 05:00,30,1.6327,1.6336,1.6311,1.6319,1360
,2011-08-30 05:30,30,1.6319,1.6326,1.6312,1.632,930
,2011-08-30 06:00,30,1.6319,1.6323,1.6274,1.6284,2438
,2011-08-30 06:30,30,1.6283,1.6308,1.628,1.6304,1464
,2011-08-30 07:00,30,1.6305,1.631,1.6291,1.6307,3440
,2011-08-30 07:30,30,1.6308,1.6316,1.6291,1.6304,3882
,2011-08-30 08:00,30,1.6304,1.6306,1.6294,1.6299,3056
,2011-08-30 08:30,30,1.6299,1.6302,1.6275,1.6281,7845
,2011-08-30 09:00,30,1.6278,1.6279,1.6252,1.6266,4616
,2011-08-30 09:30,30,1.6265,1.6275,1.6259,1.6271,3351
,2011-08-30 10:00,30,1.6272,1.6287,1.627,1.6276,4228
,2011-08-30 10:30,30,1.6276,1.6287,1.6273,1.6275,1294
,2011-08-30 11:00,30,1.6275,1.6277,1.6272,1.6275,1004
,2011-08-30 11:30,30,1.6276,1.6285,1.6267,1.6283,2780
,2011-08-30 12:00,30,1.6282,1.6308,1.628,1.6298,3094
,2011-08-30 12:30,30,1.6298,1.6303,1.6289,1.63,1925
,2011-08-30 13:00,30,1.6301,1.6313,1.6296,1.6311,2110
,2011-08-30 13:30,30,1.6311,1.6313,1.6298,1.6306,1841
,2011-08-30 14:00,30,1.6307,1.631,1.6299,1.631,1137
,2011-08-30 14:30,30,1.6311,1.6314,1.6298,1.6302,584
,2011-08-30 15:00,30,1.6301,1.6302,1.6285,1.6288,915
,2011-08-30 15:30,30,1.6293,1.6302,1.6286,1.6299,96
,2011-08-30 17:00,31,1.6301,1.6304,1.6299,1.6301,163
,2011-08-30 17:30,31,1.6304,1.6306,1.6299,1.63,281
,2011-08-30 18:00,31,1.63,1.6303,1.6299,1.6301,166
,2011-08-30 18:30,31,1.6302,1.6307,1.6302,1.6307,80
,2011-08-30 19:00,31,1.6307,1.6309,1.6301,1.6308,700
,2011-08-30 19:30,31,1.6307,1.6309,1.6302,1.6308,157
,2011-08-30 20:00,31,1.6307,1.6309,1.63,1.6303,253
,2011-08-30 20:30,31,1.6303,1.6306,1.6292,1.6302,634
,2011-08-30 21:00,31,1.6303,1.6306,1.63,1.6303,331
,2011-08-30 21:30,31,1.6303,1.6309,1.6299,1.6309,396
,2011-08-30 22:00,31,1.6308,1.631,1.6304,1.6308,87
,2011-08-30 22:30,31,1.6308,1.6311,1.6305,1.6311,383
,2011-08-30 23:00,31,1.6312,1.6312,1.6307,1.6309,106
,2011-08-30 23:30,31,1.6309,1.6312,1.6306,1.6312,166
,2011-08-31 00:00,31,1.6313,1.6315,1.6307,1.6309,133
,2011-08-31 00:30,31,1.6307,1.6308,1.6295,1.6302,482
,2011-08-31 01:00,31,1.6303,1.6314,1.6301,1.6311,412
,2011-08-31 01:30,31,1.631,1.6327,1.6302,1.6308,1044
,2011-08-31 02:00,31,1.6307,1.6323,1.6287,1.629,1636
,2011-08-31 02:30,31,1.6291,1.6318,1.629,1.6314,1337
,2011-08-31 03:00,31,1.6313,1.6318,1.6281,1.6283,1507
,2011-08-31 03:30,31,1.6283,1.6285,1.626,1.6285,1892
,2011-08-31 04:00,31,1.6285,1.6286,1.626,1.6283,1777
,2011-08-31 04:30,31,1.6282,1.6286,1.6253,1.628,3627
,2011-08-31 05:00,31,1.628,1.6298,1.6278,1.6288,1433
,2011-08-31 05:30,31,1.6287,1.6294,1.627,1.6282,1277
,2011-08-31 06:00,31,1.6281,1.6304,1.6278,1.6297,1220
,2011-08-31 06:30,31,1.6297,1.6314,1.6297,1.6313,1468
,2011-08-31 07:00,31,1.6313,1.6326,1.6299,1.6304,2667
,2011-08-31 07:30,31,1.6304,1.633,1.6301,1.6324,2838
,2011-08-31 08:00,31,1.6324,1.6333,1.6311,1.6316,1798
,2011-08-31 08:30,31,1.6316,1.6321,1.6311,1.6314,1243
,2011-08-31 09:00,31,1.6314,1.6321,1.6302,1.6304,2419
,2011-08-31 09:30,31,1.6303,1.6308,1.6268,1.6278,6182
,2011-08-31 10:00,31,1.6279,1.6292,1.6249,1.6268,6187
,2011-08-31 10:30,31,1.6269,1.6276,1.6247,1.6265,3026
,2011-08-31 11:00,31,1.6263,1.6273,1.6257,1.6269,1761
,2011-08-31 11:30,31,1.6268,1.6278,1.6268,1.6272,1532
,2011-08-31 12:00,31,1.6271,1.6273,1.6268,1.6269,1036
,2011-08-31 12:30,31,1.6268,1.627,1.6253,1.6254,1050
,2011-08-31 13:00,31,1.6254,1.6268,1.6253,1.6264,890
,2011-08-31 13:30,31,1.6264,1.6267,1.6235,1.6238,2958
,2011-08-31 14:00,31,1.6238,1.6247,1.6236,1.6241,678
,2011-08-31 14:30,31,1.6241,1.6246,1.6229,1.6229,1115
,2011-08-31 15:00,31,1.6229,1.6245,1.6229,1.6241,281
,2011-08-31 15:30,31,1.6241,1.6246,1.6239,1.624,57
,2011-08-31 17:00,1,1.6251,1.6252,1.6242,1.6249,303
,2011-08-31 17:30,1,1.6247,1.6249,1.6244,1.6245,118
,2011-08-31 18:00,1,1.6245,1.6253,1.6241,1.6253,244
,2011-08-31 18:30,1,1.6253,1.6254,1.624,1.6242,326
,2011-08-31 19:00,1,1.6244,1.6246,1.6227,1.6229,570
,2011-08-31 19:30,1,1.6229,1.624,1.6226,1.6231,743
,2011-08-31 20:00,1,1.6231,1.624,1.6221,1.6225,745
,2011-08-31 20:30,1,1.6225,1.6236,1.6223,1.6226,638
,2011-08-31 21:00,1,1.6226,1.6234,1.6224,1.6231,258
,2011-08-31 21:30,1,1.623,1.6238,1.623,1.6235,302
,2011-08-31 22:00,1,1.6235,1.6236,1.6232,1.6234,195
,2011-08-31 22:30,1,1.6235,1.6239,1.6226,1.6228,335
,2011-08-31 23:00,1,1.6229,1.6244,1.6229,1.624,375
,2011-08-31 23:30,1,1.6241,1.6241,1.6233,1.6233,228
,2011-09-01 00:00,1,1.6232,1.6238,1.6231,1.6235,209
,2011-09-01 00:30,1,1.6235,1.6239,1.6229,1.623,352
,2011-09-01 01:00,1,1.623,1.6234,1.6216,1.6229,913
,2011-09-01 01:30,1,1.623,1.6245,1.6229,1.6244,1536
,2011-09-01 02:00,1,1.6244,1.625,1.6225,1.6235,2358
,2011-09-01 02:30,1,1.6235,1.6238,1.6221,1.6227,1716
,2011-09-01 03:00,1,1.6229,1.6235,1.6206,1.6231,3367
,2011-09-01 03:30,1,1.6231,1.6234,1.6208,1.6214,1758
,2011-09-01 04:00,1,1.6214,1.6215,1.6191,1.6209,5002
,2011-09-01 04:30,1,1.6209,1.6231,1.6202,1.6216,2874
,2011-09-01 05:00,1,1.6215,1.6229,1.6209,1.621,1594
,2011-09-01 05:30,1,1.6211,1.6215,1.6195,1.6201,1712
,2011-09-01 06:00,1,1.6201,1.6208,1.6197,1.6199,1200
,2011-09-01 06:30,1,1.6198,1.6209,1.6196,1.6196,1526
,2011-09-01 07:00,1,1.6197,1.621,1.6196,1.6203,1923
,2011-09-01 07:30,1,1.6205,1.6223,1.6201,1.6222,1305
,2011-09-01 08:00,1,1.6223,1.6223,1.621,1.6216,1419
,2011-09-01 08:30,1,1.6216,1.6219,1.6194,1.6201,2457
,2011-09-01 09:00,1,1.6204,1.6214,1.6128,1.6137,12142
,2011-09-01 09:30,1,1.6137,1.6158,1.6128,1.6154,4722
,2011-09-01 10:00,1,1.6155,1.6171,1.6154,1.6168,4039
,2011-09-01 10:30,1,1.6168,1.618,1.6162,1.6174,2479
,2011-09-01 11:00,1,1.6174,1.6183,1.6169,1.6176,2259
,2011-09-01 11:30,1,1.6176,1.6187,1.6173,1.6181,1818
,2011-09-01 12:00,1,1.6181,1.6182,1.6174,1.6177,1379
,2011-09-01 12:30,1,1.6175,1.6179,1.6165,1.6168,1975
,2011-09-01 13:00,1,1.6168,1.6179,1.6165,1.6175,1433
,2011-09-01 13:30,1,1.6176,1.618,1.6173,1.6175,1344
,2011-09-01 14:00,1,1.6175,1.6176,1.6164,1.617,910
,2011-09-01 14:30,1,1.6169,1.6183,1.6169,1.618,1216
,2011-09-01 15:00,1,1.618,1.6189,1.6178,1.6186,296
,2011-09-01 15:30,1,1.6186,1.6189,1.6176,1.6177,119
,2011-09-01 17:00,2,1.6181,1.6183,1.6174,1.6178,239
,2011-09-01 17:30,2,1.6178,1.6186,1.6178,1.6182,122
,2011-09-01 18:00,2,1.6182,1.6186,1.618,1.6183,298
,2011-09-01 18:30,2,1.6183,1.619,1.6181,1.6189,155
,2011-09-01 19:00,2,1.6188,1.6192,1.6183,1.6187,348
,2011-09-01 19:30,2,1.6187,1.6192,1.6187,1.6187,227
,2011-09-01 20:00,2,1.6188,1.6198,1.6188,1.6195,243
,2011-09-01 20:30,2,1.6194,1.6196,1.6191,1.6194,87
,2011-09-01 21:00,2,1.6194,1.6194,1.6188,1.619,129
,2011-09-01 21:30,2,1.6188,1.6191,1.6182,1.6183,324
,2011-09-01 22:00,2,1.6182,1.6182,1.6171,1.6172,424
,2011-09-01 22:30,2,1.6174,1.6183,1.6173,1.6182,286
,2011-09-01 23:00,2,1.618,1.6184,1.618,1.6183,95
,2011-09-01 23:30,2,1.6183,1.6196,1.6183,1.6193,647
,2011-09-02 00:00,2,1.6194,1.6195,1.6189,1.619,197
,2011-09-02 00:30,2,1.619,1.619,1.6171,1.6181,731
,2011-09-02 01:00,2,1.6182,1.6199,1.6178,1.6181,1076
,2011-09-02 01:30,2,1.6181,1.6194,1.6172,1.6189,1445
,2011-09-02 02:00,2,1.619,1.6203,1.6177,1.6187,3184
,2011-09-02 02:30,2,1.6187,1.6203,1.6178,1.6196,1776
,2011-09-02 03:00,2,1.6195,1.6197,1.6181,1.6189,1496
,2011-09-02 03:30,2,1.6187,1.6206,1.6177,1.619,2237
,2011-09-02 04:00,2,1.619,1.6201,1.6181,1.6197,1439
,2011-09-02 04:30,2,1.6195,1.6216,1.6195,1.621,1216
,2011-09-02 05:00,2,1.621,1.6211,1.6195,1.6202,1056
,2011-09-02 05:30,2,1.6201,1.6216,1.62,1.6211,1246
,2011-09-02 06:00,2,1.6211,1.622,1.6205,1.621,1240
,2011-09-02 06:30,2,1.621,1.6217,1.6208,1.6215,1062
,2011-09-02 07:00,2,1.6215,1.6236,1.6205,1.6226,2784
,2011-09-02 07:30,2,1.6231,1.6252,1.6206,1.6234,5701
,2011-09-02 08:00,2,1.6234,1.6244,1.6183,1.6188,4336
,2011-09-02 08:30,2,1.6188,1.6213,1.6169,1.6212,4054
,2011-09-02 09:00,2,1.6211,1.6216,1.6194,1.62,3509
,2011-09-02 09:30,2,1.6199,1.6204,1.6172,1.6202,3872
,2011-09-02 10:00,2,1.6202,1.6219,1.6193,1.6211,1983
,2011-09-02 10:30,2,1.621,1.6212,1.6184,1.6187,2626
,2011-09-02 11:00,2,1.6186,1.6207,1.6186,1.6202,1158
,2011-09-02 11:30,2,1.6201,1.6212,1.6199,1.6212,1414
,2011-09-02 12:00,2,1.6212,1.6214,1.6205,1.6207,1751
,2011-09-02 12:30,2,1.6208,1.6215,1.6201,1.6212,1513
,2011-09-02 13:00,2,1.6212,1.6213,1.6202,1.6206,613
,2011-09-02 13:30,2,1.6206,1.6211,1.6203,1.6206,1365
,2011-09-02 14:00,2,1.6205,1.6216,1.6203,1.6215,534
,2011-09-02 14:30,2,1.6214,1.6226,1.6213,1.6221,654
,2011-09-02 15:00,2,1.6221,1.6223,1.6216,1.6216,286
,2011-09-04 17:00,6,1.6155,1.616,1.6133,1.6136,1112
,2011-09-04 17:30,6,1.6139,1.6173,1.6139,1.6172,598
,2011-09-04 18:00,6,1.6171,1.6173,1.6155,1.6157,383
,2011-09-04 18:30,6,1.6158,1.6166,1.6156,1.6162,153
,2011-09-04 19:00,6,1.6162,1.6166,1.6159,1.6163,345
,2011-09-04 19:30,6,1.6161,1.6166,1.6157,1.6165,347
,2011-09-04 20:00,6,1.6164,1.6175,1.6163,1.6172,332
,2011-09-04 20:30,6,1.6173,1.6182,1.6172,1.6177,214
,2011-09-04 21:00,6,1.6179,1.6182,1.6177,1.6182,152
,2011-09-04 21:30,6,1.6183,1.6183,1.6176,1.6179,130
,2011-09-04 22:00,6,1.6178,1.6183,1.6177,1.6181,104
,2011-09-04 22:30,6,1.6181,1.6183,1.6179,1.6183,37
,2011-09-04 23:00,6,1.618,1.6183,1.6172,1.6173,187
,2011-09-04 23:30,6,1.6174,1.618,1.6173,1.6175,245
,2011-09-05 00:00,6,1.6175,1.6176,1.6171,1.6174,135
,2011-09-05 00:30,6,1.6172,1.6184,1.6172,1.6183,464
,2011-09-05 01:00,6,1.6182,1.6182,1.6162,1.617,910
,2011-09-05 01:30,6,1.617,1.6173,1.6157,1.617,1014
,2011-09-05 02:00,6,1.617,1.617,1.6135,1.6137,2788
,2011-09-05 02:30,6,1.6136,1.6143,1.6108,1.614,4344
,2011-09-05 03:00,6,1.614,1.6141,1.609,1.6115,7566
,2011-09-05 03:30,6,1.6114,1.6147,1.6114,1.612,4380
,2011-09-05 04:00,6,1.612,1.6146,1.6119,1.6138,1274
,2011-09-05 04:30,6,1.6138,1.6157,1.6132,1.6133,1330
,2011-09-05 05:00,6,1.6132,1.6142,1.6118,1.612,887
,2011-09-05 05:30,6,1.6121,1.6128,1.6119,1.6121,626
,2011-09-05 06:00,6,1.612,1.6141,1.612,1.6136,1398
,2011-09-05 06:30,6,1.6135,1.6137,1.6123,1.6137,672
,2011-09-05 07:00,6,1.6136,1.6146,1.6134,1.6144,756
,2011-09-05 07:30,6,1.6143,1.6143,1.6121,1.613,807
,2011-09-05 08:00,6,1.6129,1.614,1.6126,1.6127,1181
,2011-09-05 08:30,6,1.6127,1.613,1.6059,1.6071,6036
,2011-09-05 09:00,6,1.6071,1.6077,1.606,1.607,1647
,2011-09-05 09:30,6,1.6071,1.6105,1.607,1.61,4205
,2011-09-05 10:00,6,1.6099,1.6115,1.6088,1.61,2898
,2011-09-05 10:30,6,1.6099,1.6103,1.6085,1.61,745
,2011-09-05 11:00,6,1.6098,1.6111,1.6098,1.6101,237
,2011-09-05 11:30,6,1.6103,1.6108,1.6096,1.6106,284
,2011-09-05 17:00,6,1.6105,1.6113,1.6103,1.6107,346
,2011-09-05 17:30,6,1.6108,1.6111,1.609,1.6097,481
,2011-09-05 18:00,6,1.6097,1.6102,1.6095,1.6096,122
,2011-09-05 18:30,6,1.6098,1.6102,1.6087,1.6088,296
,2011-09-05 19:00,6,1.609,1.6095,1.6084,1.6091,457
,2011-09-05 19:30,6,1.6092,1.6092,1.6081,1.6084,386
,2011-09-05 20:00,6,1.6085,1.6091,1.6083,1.6089,209
,2011-09-05 20:30,6,1.6088,1.6094,1.6083,1.6091,383
,2011-09-05 21:00,6,1.6091,1.6092,1.6078,1.6081,281
,2011-09-05 21:30,6,1.6081,1.6091,1.6081,1.6091,300
,2011-09-05 22:00,6,1.6091,1.6096,1.6089,1.6091,302
,2011-09-05 22:30,6,1.6092,1.6096,1.6087,1.609,216
,2011-09-05 23:00,6,1.6088,1.6089,1.6081,1.6082,189
,2011-09-05 23:30,6,1.6081,1.6086,1.6074,1.6077,368
,2011-09-06 00:00,6,1.6078,1.6079,1.6056,1.6077,597
,2011-09-06 00:30,6,1.6078,1.6078,1.6062,1.6066,430
,2011-09-06 01:00,6,1.6067,1.6089,1.6067,1.6075,1147
,2011-09-06 01:30,6,1.6075,1.6106,1.6074,1.6103,957
,2011-09-06 02:00,6,1.61,1.6117,1.6093,1.6113,2575
,2011-09-06 02:30,6,1.6112,1.6117,1.6098,1.6115,2005
,2011-09-06 03:00,6,1.6114,1.6205,1.6109,1.6117,13790
,2011-09-06 03:30,6,1.6118,1.614,1.6106,1.6126,2910
,2011-09-06 04:00,6,1.6126,1.6154,1.6118,1.613,2802
,2011-09-06 04:30,6,1.6131,1.6134,1.6101,1.6118,2361
,2011-09-06 05:00,6,1.6117,1.6131,1.6109,1.6119,1465
,2011-09-06 05:30,6,1.6119,1.6124,1.6096,1.6097,1830
,2011-09-06 06:00,6,1.6096,1.6101,1.6074,1.6078,2477
,2011-09-06 06:30,6,1.6077,1.6084,1.6068,1.607,1953
,2011-09-06 07:00,6,1.6073,1.6086,1.6033,1.6036,5222
,2011-09-06 07:30,6,1.6037,1.6049,1.6017,1.6033,4740
,2011-09-06 08:00,6,1.6033,1.6043,1.6015,1.6032,3384
,2011-09-06 08:30,6,1.6033,1.6044,1.601,1.6013,3507
,2011-09-06 09:00,6,1.6012,1.6037,1.6006,1.6016,4911
,2011-09-06 09:30,6,1.6016,1.6018,1.5982,1.6003,6860
,2011-09-06 10:00,6,1.6004,1.6004,1.5918,1.5958,14127
,2011-09-06 10:30,6,1.5958,1.5972,1.5947,1.5949,2935
,2011-09-06 11:00,6,1.595,1.595,1.5926,1.5929,2537
,2011-09-06 11:30,6,1.593,1.5946,1.593,1.5944,2066
,2011-09-06 12:00,6,1.5944,1.5945,1.593,1.5939,1172
,2011-09-06 12:30,6,1.5939,1.5958,1.5933,1.5953,1840
,2011-09-06 13:00,6,1.5953,1.5957,1.5949,1.5953,998
,2011-09-06 13:30,6,1.5954,1.5956,1.593,1.5932,2734
,2011-09-06 14:00,6,1.5933,1.5937,1.5928,1.5932,1293
,2011-09-06 14:30,6,1.5934,1.5945,1.5931,1.5945,626
,2011-09-06 15:00,6,1.5945,1.5947,1.5938,1.5938,423
,2011-09-06 15:30,6,1.5939,1.5949,1.5938,1.5947,133
,2011-09-06 17:00,7,1.5942,1.5943,1.5934,1.594,316
,2011-09-06 17:30,7,1.594,1.5945,1.5936,1.5945,126
,2011-09-06 18:00,7,1.5945,1.5956,1.5945,1.5951,333
,2011-09-06 18:30,7,1.5951,1.5953,1.5944,1.5949,165
,2011-09-06 19:00,7,1.5949,1.5965,1.5947,1.5962,913
,2011-09-06 19:30,7,1.5962,1.5962,1.5942,1.5947,586
,2011-09-06 20:00,7,1.5948,1.5967,1.5947,1.5965,748
,2011-09-06 20:30,7,1.5966,1.5975,1.5952,1.5953,731
,2011-09-06 21:00,7,1.5951,1.5965,1.5951,1.5965,331
,2011-09-06 21:30,7,1.5964,1.5973,1.5963,1.5968,234
,2011-09-06 22:00,7,1.597,1.5988,1.5968,1.5985,665
,2011-09-06 22:30,7,1.5987,1.599,1.598,1.599,568
,2011-09-06 23:00,7,1.599,1.5992,1.5982,1.5984,529
,2011-09-06 23:30,7,1.5984,1.5985,1.5973,1.5974,763
,2011-09-07 00:00,7,1.5973,1.5991,1.5972,1.5984,865
,2011-09-07 00:30,7,1.5984,1.5995,1.5982,1.5987,835
,2011-09-07 01:00,7,1.5987,1.5998,1.5965,1.5993,1978
,2011-09-07 01:30,7,1.5995,1.6013,1.5989,1.6013,2445
,2011-09-07 02:00,7,1.6012,1.6014,1.5969,1.5982,4055
,2011-09-07 02:30,7,1.5981,1.6017,1.5973,1.6015,3120
,2011-09-07 03:00,7,1.6016,1.6038,1.5974,1.5993,7602
,2011-09-07 03:30,7,1.5994,1.6012,1.5969,1.6005,3668
,2011-09-07 04:00,7,1.6005,1.6014,1.5985,1.5992,1792
,2011-09-07 04:30,7,1.599,1.599,1.5953,1.598,4374
,2011-09-07 05:00,7,1.5979,1.599,1.596,1.5973,1918
,2011-09-07 05:30,7,1.5975,1.5984,1.5968,1.5981,1206
,2011-09-07 06:00,7,1.598,1.5999,1.5977,1.5992,1201
,2011-09-07 06:30,7,1.5992,1.6011,1.5992,1.5996,1388
,2011-09-07 07:00,7,1.5995,1.5998,1.5974,1.5983,4086
,2011-09-07 07:30,7,1.5983,1.6004,1.5975,1.5993,3101
,2011-09-07 08:00,7,1.5993,1.6,1.5975,1.598,2576
,2011-09-07 08:30,7,1.598,1.5995,1.596,1.5993,3943
,2011-09-07 09:00,7,1.5992,1.5995,1.5978,1.5983,2983
,2011-09-07 09:30,7,1.5982,1.599,1.5942,1.5942,5743
,2011-09-07 10:00,7,1.5943,1.5967,1.594,1.5946,5561
,2011-09-07 10:30,7,1.5947,1.5948,1.5932,1.5944,2234
,2011-09-07 11:00,7,1.5944,1.5947,1.5914,1.5945,4774
,2011-09-07 11:30,7,1.5945,1.5962,1.5943,1.5955,2216
,2011-09-07 12:00,7,1.5954,1.5967,1.5949,1.5963,1229
,2011-09-07 12:30,7,1.5963,1.5969,1.5961,1.5965,1029
,2011-09-07 13:00,7,1.5964,1.5989,1.5964,1.5984,1696
,2011-09-07 13:30,7,1.5983,1.5994,1.5974,1.5978,2874
,2011-09-07 14:00,7,1.5979,1.598,1.5969,1.5973,950
,2011-09-07 14:30,7,1.5973,1.5978,1.5968,1.5977,596
,2011-09-07 15:00,7,1.5978,1.5989,1.5974,1.5988,602
,2011-09-07 15:30,7,1.5987,1.5992,1.5983,1.5989,216
,2011-09-07 17:00,8,1.5984,1.5987,1.5975,1.5978,210
,2011-09-07 17:30,8,1.5978,1.5982,1.5976,1.5981,41
,2011-09-07 18:00,8,1.5977,1.5978,1.597,1.5973,95
,2011-09-07 18:30,8,1.5975,1.5978,1.5965,1.5968,265
,2011-09-07 19:00,8,1.5969,1.5969,1.5958,1.5958,357
,2011-09-07 19:30,8,1.5959,1.5961,1.5953,1.596,281
,2011-09-07 20:00,8,1.5959,1.5965,1.5955,1.5962,481
,2011-09-07 20:30,8,1.596,1.5962,1.5947,1.5956,734
,2011-09-07 21:00,8,1.5957,1.596,1.595,1.5951,151
,2011-09-07 21:30,8,1.5951,1.5953,1.5947,1.5951,205
,2011-09-07 22:00,8,1.595,1.5958,1.595,1.5958,129
,2011-09-07 22:30,8,1.5957,1.5957,1.5952,1.5957,137
,2011-09-07 23:00,8,1.5957,1.5961,1.5953,1.5953,218
,2011-09-07 23:30,8,1.5953,1.5953,1.5947,1.5951,389
,2011-09-08 00:00,8,1.595,1.5952,1.5943,1.5946,371
,2011-09-08 00:30,8,1.5946,1.5947,1.5934,1.5939,528
,2011-09-08 01:00,8,1.5938,1.5959,1.5936,1.5953,1036
,2011-09-08 01:30,8,1.5952,1.5952,1.5932,1.5947,1116
,2011-09-08 02:00,8,1.5945,1.5949,1.5921,1.593,2833
,2011-09-08 02:30,8,1.5931,1.594,1.5916,1.592,2716
,2011-09-08 03:00,8,1.592,1.5933,1.5911,1.5932,2514
,2011-09-08 03:30,8,1.5934,1.595,1.5928,1.5937,2051
,2011-09-08 04:00,8,1.5938,1.5946,1.5933,1.5933,1738
,2011-09-08 04:30,8,1.5933,1.5955,1.5926,1.5951,2541
,2011-09-08 05:00,8,1.5951,1.5994,1.5939,1.5969,4765
,2011-09-08 05:30,8,1.5968,1.5989,1.5956,1.5965,3341
,2011-09-08 06:00,8,1.5968,1.6051,1.5968,1.6028,11653
,2011-09-08 06:30,8,1.6028,1.6038,1.6002,1.601,2686
,2011-09-08 07:00,8,1.6009,1.6019,1.6005,1.6017,2536
,2011-09-08 07:30,8,1.6017,1.6031,1.5989,1.6011,12165
,2011-09-08 08:00,8,1.6011,1.6044,1.5997,1.6029,3982
,2011-09-08 08:30,8,1.6029,1.6049,1.602,1.6024,4163
,2011-09-08 09:00,8,1.6023,1.606,1.6002,1.6042,6581
,2011-09-08 09:30,8,1.6042,1.6082,1.6042,1.6067,6205
,2011-09-08 10:00,8,1.6068,1.6077,1.6053,1.6057,3766
,2011-09-08 10:30,8,1.6056,1.6057,1.6008,1.602,3968
,2011-09-08 11:00,8,1.6018,1.6033,1.6007,1.6024,2763
,2011-09-08 11:30,8,1.6023,1.6024,1.5997,1.6001,4999
,2011-09-08 12:00,8,1.6001,1.6001,1.5982,1.5995,2339
,2011-09-08 12:30,8,1.5996,1.6004,1.5964,1.5971,3684
,2011-09-08 13:00,8,1.597,1.5981,1.5958,1.5979,2365
,2011-09-08 13:30,8,1.5978,1.5979,1.5961,1.5964,1340
,2011-09-08 14:00,8,1.5966,1.5968,1.5951,1.5962,964
,2011-09-08 14:30,8,1.5962,1.597,1.5962,1.5966,746
,2011-09-08 15:00,8,1.5966,1.597,1.5963,1.5965,317
,2011-09-08 15:30,8,1.5966,1.5966,1.5953,1.5957,187
,2011-09-08 17:00,9,1.5956,1.5967,1.5955,1.5967,322
,2011-09-08 17:30,9,1.5966,1.5976,1.5965,1.5974,423
,2011-09-08 18:00,9,1.5972,1.598,1.5968,1.5969,366
,2011-09-08 18:30,9,1.5971,1.5981,1.5955,1.5956,429
,2011-09-08 19:00,9,1.5956,1.5982,1.5955,1.5982,694
,2011-09-08 19:30,9,1.5981,1.5984,1.5973,1.598,288
,2011-09-08 20:00,9,1.598,1.5988,1.598,1.5987,197
,2011-09-08 20:30,9,1.5987,1.5989,1.5982,1.5988,414
,2011-09-08 21:00,9,1.5989,1.5989,1.5983,1.5989,349
,2011-09-08 21:30,9,1.5989,1.5989,1.5981,1.5985,371
,2011-09-08 22:00,9,1.5987,1.5988,1.5977,1.598,270
,2011-09-08 22:30,9,1.5979,1.5983,1.5976,1.5979,162
,2011-09-08 23:00,9,1.5981,1.5981,1.5971,1.5972,260
,2011-09-08 23:30,9,1.5972,1.5975,1.597,1.5973,148
,2011-09-09 00:00,9,1.5973,1.5974,1.5959,1.596,366
,2011-09-09 00:30,9,1.5961,1.5973,1.5954,1.5966,775
,2011-09-09 01:00,9,1.5964,1.5969,1.595,1.5958,1380
,2011-09-09 01:30,9,1.5958,1.5969,1.5946,1.5948,3230
,2011-09-09 02:00,9,1.5948,1.5979,1.5946,1.597,2789
,2011-09-09 02:30,9,1.5969,1.5979,1.5955,1.5973,2648
,2011-09-09 03:00,9,1.5974,1.5982,1.5954,1.5974,2184
,2011-09-09 03:30,9,1.5975,1.5987,1.5961,1.5976,2798
,2011-09-09 04:00,9,1.5975,1.5979,1.5952,1.5966,2273
,2011-09-09 04:30,9,1.5966,1.597,1.5896,1.5901,6023
,2011-09-09 05:00,9,1.5901,1.5935,1.5893,1.5933,3423
,2011-09-09 05:30,9,1.5932,1.5948,1.5916,1.5946,1684
,2011-09-09 06:00,9,1.5945,1.5959,1.5933,1.5951,1918
,2011-09-09 06:30,9,1.595,1.5958,1.5937,1.5955,1868
,2011-09-09 07:00,9,1.5954,1.5972,1.5945,1.5964,4257
,2011-09-09 07:30,9,1.5963,1.597,1.5929,1.5934,3592
,2011-09-09 08:00,9,1.5933,1.594,1.5881,1.5907,11565
,2011-09-09 08:30,9,1.5907,1.5918,1.5887,1.5894,10080
,2011-09-09 09:00,9,1.5893,1.5917,1.5886,1.5906,4609
,2011-09-09 09:30,9,1.5905,1.5914,1.589,1.5893,3315
,2011-09-09 10:00,9,1.5894,1.5906,1.5864,1.5879,7753
,2011-09-09 10:30,9,1.5878,1.5893,1.5853,1.5866,5543
,2011-09-09 11:00,9,1.5866,1.5866,1.5844,1.5856,4374
,2011-09-09 11:30,9,1.5856,1.5878,1.5842,1.5877,2898
,2011-09-09 12:00,9,1.5878,1.5903,1.5865,1.5886,3783
,2011-09-09 12:30,9,1.5885,1.5896,1.5878,1.5895,931
,2011-09-09 13:00,9,1.5895,1.5896,1.5865,1.5869,1614
,2011-09-09 13:30,9,1.5868,1.5879,1.586,1.5861,2146
,2011-09-09 14:00,9,1.5861,1.5887,1.586,1.5881,1578
,2011-09-09 14:30,9,1.588,1.5883,1.5872,1.588,636
,2011-09-09 15:00,9,1.5881,1.5883,1.5862,1.587,338
,2011-09-09 15:30,9,1.5864,1.5895,1.5846,1.5881,515
,2011-09-11 17:00,12,1.5838,1.585,1.5825,1.5843,845
,2011-09-11 17:30,12,1.5841,1.5855,1.5839,1.5854,569
,2011-09-11 18:00,12,1.5854,1.5857,1.5849,1.585,389
,2011-09-11 18:30,12,1.5852,1.5862,1.5846,1.585,1020
,2011-09-11 19:00,12,1.5855,1.5862,1.5849,1.5857,926
,2011-09-11 19:30,12,1.5858,1.5862,1.5854,1.5857,570
,2011-09-11 20:00,12,1.5858,1.586,1.5854,1.5857,610
,2011-09-11 20:30,12,1.5857,1.5861,1.5855,1.5859,214
,2011-09-11 21:00,12,1.5858,1.5859,1.5853,1.5857,277
,2011-09-11 21:30,12,1.5856,1.5856,1.5843,1.5852,947
,2011-09-11 22:00,12,1.5852,1.5852,1.5845,1.5848,167
,2011-09-11 22:30,12,1.585,1.5855,1.5845,1.5847,283
,2011-09-11 23:00,12,1.5846,1.5848,1.5837,1.5838,486
,2011-09-11 23:30,12,1.5838,1.5844,1.5816,1.5824,3676
,2011-09-12 00:00,12,1.5824,1.5832,1.5819,1.5823,1847
,2011-09-12 00:30,12,1.5822,1.5832,1.5822,1.5829,1125
,2011-09-12 01:00,12,1.5829,1.5844,1.579,1.5798,3525
,2011-09-12 01:30,12,1.5797,1.5815,1.5792,1.5806,1884
,2011-09-12 02:00,12,1.5805,1.583,1.5802,1.5803,3547
,2011-09-12 02:30,12,1.5803,1.5838,1.5802,1.5802,2793
,2011-09-12 03:00,12,1.5802,1.582,1.58,1.5817,2830
,2011-09-12 03:30,12,1.5815,1.5828,1.5815,1.5822,1998
,2011-09-12 04:00,12,1.5822,1.5839,1.5817,1.5832,1443
,2011-09-12 04:30,12,1.5833,1.5867,1.5827,1.585,3717
,2011-09-12 05:00,12,1.585,1.5859,1.5837,1.5857,1749
,2011-09-12 05:30,12,1.5858,1.5859,1.584,1.5857,1168
,2011-09-12 06:00,12,1.5858,1.5869,1.5845,1.5859,1188
,2011-09-12 06:30,12,1.586,1.5872,1.5854,1.5865,1775
,2011-09-12 07:00,12,1.5866,1.5886,1.5857,1.5872,4162
,2011-09-12 07:30,12,1.5871,1.5882,1.5865,1.5872,2408
,2011-09-12 08:00,12,1.5872,1.5877,1.584,1.5842,2547
,2011-09-12 08:30,12,1.5842,1.5857,1.5822,1.5852,4675
,2011-09-12 09:00,12,1.5851,1.586,1.5841,1.585,3864
,2011-09-12 09:30,12,1.5848,1.585,1.5797,1.5801,4737
,2011-09-12 10:00,12,1.5801,1.5818,1.5772,1.5813,6872
,2011-09-12 10:30,12,1.5813,1.5831,1.581,1.5811,2214
,2011-09-12 11:00,12,1.5811,1.5821,1.5794,1.5815,2261
,2011-09-12 11:30,12,1.5814,1.5822,1.5806,1.5817,2485
,2011-09-12 12:00,12,1.5817,1.5822,1.5797,1.5803,1223
,2011-09-12 12:30,12,1.5803,1.5805,1.5789,1.5794,1896
,2011-09-12 13:00,12,1.5794,1.5797,1.5784,1.5791,1491
,2011-09-12 13:30,12,1.5791,1.5824,1.5789,1.5813,5152
,2011-09-12 14:00,12,1.5813,1.5814,1.5796,1.5811,1650
,2011-09-12 14:30,12,1.5811,1.5865,1.5811,1.5861,2829
,2011-09-12 15:00,12,1.5861,1.5865,1.5842,1.5843,942
,2011-09-12 15:30,12,1.5844,1.5868,1.5842,1.586,200
,2011-09-12 17:00,13,1.586,1.5864,1.5851,1.5856,473
,2011-09-12 17:30,13,1.5858,1.5859,1.5849,1.5856,246
,2011-09-12 18:00,13,1.5854,1.5862,1.5846,1.5847,399
,2011-09-12 18:30,13,1.5848,1.5851,1.5843,1.5845,203
,2011-09-12 19:00,13,1.5844,1.5856,1.5828,1.5839,816
,2011-09-12 19:30,13,1.5839,1.5842,1.5837,1.5841,290
,2011-09-12 20:00,13,1.5841,1.5855,1.584,1.5854,668
,2011-09-12 20:30,13,1.5853,1.587,1.5852,1.5865,743
,2011-09-12 21:00,13,1.5864,1.5868,1.5855,1.5863,563
,2011-09-12 21:30,13,1.5863,1.5868,1.5861,1.5862,293
,2011-09-12 22:00,13,1.5861,1.5865,1.5851,1.5856,630
,2011-09-12 22:30,13,1.5854,1.5865,1.5853,1.5864,277
,2011-09-12 23:00,13,1.5863,1.5867,1.586,1.5865,287
,2011-09-12 23:30,13,1.5863,1.5867,1.5856,1.5856,370
,2011-09-13 00:00,13,1.5855,1.5859,1.5853,1.5857,115
,2011-09-13 00:30,13,1.5858,1.5858,1.5831,1.5832,719
,2011-09-13 01:00,13,1.5831,1.5851,1.5825,1.5849,973
,2011-09-13 01:30,13,1.5848,1.586,1.5832,1.5833,2159
,2011-09-13 02:00,13,1.5833,1.5835,1.5808,1.5828,3582
,2011-09-13 02:30,13,1.5827,1.5834,1.5793,1.5794,2249
,2011-09-13 03:00,13,1.5794,1.5804,1.5761,1.578,6307
,2011-09-13 03:30,13,1.5779,1.5802,1.5762,1.5791,4294
,2011-09-13 04:00,13,1.5792,1.5808,1.5778,1.5783,2641
,2011-09-13 04:30,13,1.5782,1.5813,1.5773,1.5809,3474
,2011-09-13 05:00,13,1.5808,1.5842,1.5801,1.583,3357
,2011-09-13 05:30,13,1.5831,1.5837,1.5813,1.5824,2201
,2011-09-13 06:00,13,1.5823,1.5826,1.5801,1.5822,2768
,2011-09-13 06:30,13,1.5821,1.5834,1.5798,1.5809,3190
,2011-09-13 07:00,13,1.581,1.5823,1.5792,1.5821,2926
,2011-09-13 07:30,13,1.582,1.5828,1.5802,1.5802,2953
,2011-09-13 08:00,13,1.5801,1.5831,1.5796,1.5825,3149
,2011-09-13 08:30,13,1.5825,1.5848,1.5816,1.5834,5612
,2011-09-13 09:00,13,1.5833,1.5843,1.5818,1.5829,4926
,2011-09-13 09:30,13,1.5828,1.5832,1.5785,1.5791,3614
,2011-09-13 10:00,13,1.579,1.5796,1.5781,1.5788,3361
,2011-09-13 10:30,13,1.579,1.5808,1.5784,1.5802,1844
,2011-09-13 11:00,13,1.5801,1.5818,1.58,1.5817,1512
,2011-09-13 11:30,13,1.5816,1.5825,1.581,1.5821,1609
,2011-09-13 12:00,13,1.5822,1.5833,1.5819,1.5829,1168
,2011-09-13 12:30,13,1.5828,1.5829,1.581,1.581,1220
,2011-09-13 13:00,13,1.5811,1.5818,1.5806,1.5818,709
,2011-09-13 13:30,13,1.5818,1.5821,1.5795,1.5795,3832
,2011-09-13 14:00,13,1.5795,1.5802,1.5773,1.5788,1939
,2011-09-13 14:30,13,1.5789,1.5794,1.5788,1.5788,653
,2011-09-13 15:00,13,1.5789,1.5789,1.5776,1.5777,409
,2011-09-13 15:30,13,1.5775,1.5784,1.5772,1.578,86
,2011-09-13 17:00,14,1.5777,1.5781,1.5775,1.5779,94
,2011-09-13 17:30,14,1.5778,1.5785,1.5775,1.5784,216
,2011-09-13 18:00,14,1.5783,1.5786,1.5779,1.578,151
,2011-09-13 18:30,14,1.5782,1.5785,1.5777,1.5782,203
,2011-09-13 19:00,14,1.5783,1.5795,1.578,1.5791,364
,2011-09-13 19:30,14,1.5791,1.58,1.5791,1.5796,510
,2011-09-13 20:00,14,1.5796,1.5798,1.5791,1.5795,282
,2011-09-13 20:30,14,1.5794,1.5795,1.578,1.5781,332
,2011-09-13 21:00,14,1.5782,1.5794,1.5775,1.5777,847
,2011-09-13 21:30,14,1.5778,1.5781,1.5768,1.5769,491
,2011-09-13 22:00,14,1.5768,1.5773,1.5755,1.5756,922
,2011-09-13 22:30,14,1.5756,1.5764,1.5751,1.5754,791
,2011-09-13 23:00,14,1.5755,1.576,1.5742,1.5752,732
,2011-09-13 23:30,14,1.5752,1.5768,1.5752,1.5762,781
,2011-09-14 00:00,14,1.5761,1.5761,1.575,1.5757,594
,2011-09-14 00:30,14,1.5754,1.576,1.574,1.5742,1369
,2011-09-14 01:00,14,1.5743,1.5752,1.5725,1.5746,1715
,2011-09-14 01:30,14,1.5745,1.5747,1.5714,1.5726,1911
,2011-09-14 02:00,14,1.5727,1.5739,1.5706,1.5726,3169
,2011-09-14 02:30,14,1.5725,1.5747,1.5723,1.5741,2887
,2011-09-14 03:00,14,1.574,1.5759,1.5733,1.5743,2023
,2011-09-14 03:30,14,1.5742,1.5781,1.574,1.577,3327
,2011-09-14 04:00,14,1.5769,1.5783,1.5754,1.5755,1725
,2011-09-14 04:30,14,1.5757,1.5783,1.5752,1.5778,1133
,2011-09-14 05:00,14,1.5779,1.5791,1.577,1.577,1013
,2011-09-14 05:30,14,1.5771,1.5815,1.5771,1.5788,3342
,2011-09-14 06:00,14,1.5788,1.5812,1.5788,1.5802,2177
,2011-09-14 06:30,14,1.5803,1.5804,1.5785,1.5796,1325
,2011-09-14 07:00,14,1.5796,1.5798,1.5785,1.5792,1385
,2011-09-14 07:30,14,1.5791,1.5809,1.5783,1.5794,3828
,2011-09-14 08:00,14,1.5794,1.5804,1.5782,1.5803,1853
,2011-09-14 08:30,14,1.5803,1.5809,1.5778,1.5783,2451
,2011-09-14 09:00,14,1.5784,1.5791,1.5748,1.5757,6392
,2011-09-14 09:30,14,1.5758,1.5783,1.573,1.5737,5426
,2011-09-14 10:00,14,1.5737,1.5766,1.5737,1.5755,4575
,2011-09-14 10:30,14,1.5755,1.5776,1.5754,1.577,1521
,2011-09-14 11:00,14,1.577,1.5776,1.5762,1.5768,930
,2011-09-14 11:30,14,1.5767,1.5775,1.5751,1.576,1429
,2011-09-14 12:00,14,1.576,1.5767,1.5754,1.576,889
,2011-09-14 12:30,14,1.5759,1.5784,1.5757,1.5767,1761
,2011-09-14 13:00,14,1.5768,1.5794,1.5768,1.5779,2119
,2011-09-14 13:30,14,1.578,1.5786,1.5767,1.5768,1569
,2011-09-14 14:00,14,1.5769,1.5785,1.5769,1.5784,663
,2011-09-14 14:30,14,1.5785,1.5799,1.5776,1.5776,1028
,2011-09-14 15:00,14,1.5776,1.5778,1.5765,1.5771,365
,2011-09-14 15:30,14,1.5771,1.5777,1.5763,1.5768,53
,2011-09-14 17:00,15,1.5764,1.5766,1.576,1.5763,82
,2011-09-14 17:30,15,1.5763,1.5771,1.5763,1.5767,102
,2011-09-14 18:00,15,1.5769,1.5776,1.5769,1.5771,69
,2011-09-14 18:30,15,1.577,1.5773,1.5767,1.5771,117
,2011-09-14 19:00,15,1.577,1.5773,1.576,1.5763,265
,2011-09-14 19:30,15,1.5764,1.5766,1.5758,1.5763,183
,2011-09-14 20:00,15,1.5762,1.5763,1.575,1.5754,407
,2011-09-14 20:30,15,1.5753,1.5753,1.5732,1.5749,473
,2011-09-14 21:00,15,1.5747,1.5756,1.5745,1.5756,258
,2011-09-14 21:30,15,1.5757,1.5758,1.5746,1.5751,162
,2011-09-14 22:00,15,1.5753,1.5765,1.5753,1.5764,320
,2011-09-14 22:30,15,1.5765,1.5773,1.5763,1.5767,316
,2011-09-14 23:00,15,1.5766,1.5775,1.576,1.5764,224
,2011-09-14 23:30,15,1.5764,1.5765,1.5752,1.5761,343
,2011-09-15 00:00,15,1.5762,1.5767,1.5757,1.5758,344
,2011-09-15 00:30,15,1.5758,1.5763,1.5746,1.5759,619
,2011-09-15 01:00,15,1.5756,1.5765,1.5748,1.5763,528
,2011-09-15 01:30,15,1.5764,1.5778,1.5763,1.5769,1108
,2011-09-15 02:00,15,1.5768,1.5775,1.5736,1.5751,1756
,2011-09-15 02:30,15,1.5751,1.5776,1.5748,1.5764,1417
,2011-09-15 03:00,15,1.5764,1.5791,1.5759,1.5776,937
,2011-09-15 03:30,15,1.5778,1.5804,1.5766,1.5793,1646
,2011-09-15 04:00,15,1.5792,1.5803,1.5786,1.5792,791
,2011-09-15 04:30,15,1.5795,1.5814,1.5794,1.5813,1150
,2011-09-15 05:00,15,1.5813,1.5823,1.5804,1.5818,1372
,2011-09-15 05:30,15,1.5817,1.5838,1.5816,1.5835,1257
,2011-09-15 06:00,15,1.5835,1.5835,1.5817,1.582,757
,2011-09-15 06:30,15,1.582,1.5822,1.5808,1.5809,653
,2011-09-15 07:00,15,1.5809,1.581,1.5792,1.58,1041
,2011-09-15 07:30,15,1.5799,1.5813,1.579,1.5793,2525
,2011-09-15 08:00,15,1.5799,1.5857,1.5799,1.5831,7031
,2011-09-15 08:30,15,1.5832,1.5847,1.5818,1.5838,3182
,2011-09-15 09:00,15,1.5837,1.5867,1.5828,1.583,3512
,2011-09-15 09:30,15,1.583,1.5839,1.5805,1.5806,3790
,2011-09-15 10:00,15,1.5806,1.581,1.5794,1.5807,1905
,2011-09-15 10:30,15,1.5807,1.581,1.5798,1.5804,943
,2011-09-15 11:00,15,1.5806,1.5815,1.5804,1.5806,1035
,2011-09-15 11:30,15,1.5805,1.5819,1.5804,1.5812,1639
,2011-09-15 12:00,15,1.5813,1.582,1.5812,1.5819,1139
,2011-09-15 12:30,15,1.5818,1.5819,1.5802,1.5804,849
,2011-09-15 13:00,15,1.5805,1.5818,1.5805,1.5809,592
,2011-09-15 13:30,15,1.581,1.5813,1.5802,1.581,753
,2011-09-15 14:00,15,1.5809,1.581,1.58,1.5801,290
,2011-09-15 14:30,15,1.58,1.5804,1.5794,1.5799,226
,2011-09-15 15:00,15,1.5799,1.5811,1.5797,1.5803,339
,2011-09-15 15:30,15,1.5802,1.5804,1.5796,1.5799,51
,2011-09-15 17:00,16,1.5799,1.5801,1.5793,1.5797,62
,2011-09-15 17:30,16,1.5797,1.5797,1.5795,1.5795,7
,2011-09-15 18:00,16,1.5791,1.5805,1.579,1.58,28
,2011-09-15 18:30,16,1.5796,1.5796,1.5796,1.5796,2
,2011-09-15 19:00,16,1.5794,1.5794,1.5786,1.5786,17
,2011-09-15 19:30,16,1.5796,1.5796,1.5783,1.5783,40
,2011-09-15 20:00,16,1.5785,1.5804,1.5785,1.5801,18
,2011-09-15 20:30,16,1.5803,1.5803,1.5785,1.5792,23
,2011-09-15 21:00,16,1.5793,1.5804,1.5791,1.5793,22
,2011-09-15 21:30,16,1.5799,1.5799,1.5791,1.5796,6
,2011-09-15 22:00,16,1.5797,1.5807,1.5797,1.5807,8
,2011-09-15 22:30,16,1.5802,1.5805,1.5802,1.5804,12
,2011-09-15 23:00,16,1.5805,1.581,1.5804,1.581,30
,2011-09-15 23:30,16,1.5807,1.5807,1.5805,1.5805,6
,2011-09-16 00:00,16,1.5803,1.5813,1.5802,1.5811,18
,2011-09-16 00:30,16,1.5814,1.5814,1.5807,1.5813,32
,2011-09-16 01:00,16,1.5807,1.5808,1.5796,1.5807,47
,2011-09-16 01:30,16,1.58,1.58,1.5783,1.5787,82
,2011-09-16 02:00,16,1.5791,1.5791,1.5764,1.5769,290
,2011-09-16 02:30,16,1.5765,1.577,1.5759,1.5764,160
,2011-09-16 03:00,16,1.5764,1.5766,1.5743,1.5763,101
,2011-09-16 03:30,16,1.5761,1.5776,1.5758,1.5776,134
,2011-09-16 04:00,16,1.5777,1.5794,1.5777,1.5788,140
,2011-09-16 04:30,16,1.5781,1.5816,1.5779,1.5816,94
,2011-09-16 05:00,16,1.5809,1.581,1.5799,1.5803,71
,2011-09-16 05:30,16,1.5807,1.583,1.5807,1.5816,181
,2011-09-16 06:00,16,1.5815,1.5815,1.5807,1.5813,74
,2011-09-16 06:30,16,1.5819,1.5819,1.5791,1.5798,262
,2011-09-16 07:00,16,1.5799,1.5799,1.5773,1.5783,966
,2011-09-16 07:30,16,1.5784,1.5796,1.5781,1.5794,115
,2011-09-16 08:00,16,1.5796,1.5817,1.5787,1.5817,241
,2011-09-16 08:30,16,1.5815,1.5823,1.5808,1.5815,244
,2011-09-16 09:00,16,1.5817,1.5842,1.5809,1.5813,455
,2011-09-16 09:30,16,1.5818,1.5823,1.5782,1.5792,331
,2011-09-16 10:00,16,1.5795,1.5809,1.5795,1.58,275
,2011-09-16 10:30,16,1.5799,1.5809,1.5787,1.5802,820
,2011-09-16 11:00,16,1.5801,1.5802,1.5789,1.58,183
,2011-09-16 11:30,16,1.5805,1.5806,1.5789,1.5789,221
,2011-09-16 12:00,16,1.5792,1.5806,1.5792,1.5805,91
,2011-09-16 12:30,16,1.5802,1.5802,1.5796,1.5798,25
,2011-09-16 13:00,16,1.58,1.58,1.5789,1.579,29
,2011-09-16 13:30,16,1.579,1.5801,1.5788,1.5788,76
,2011-09-16 14:00,16,1.5788,1.5793,1.5784,1.5793,289
,2011-09-16 14:30,16,1.579,1.5799,1.5789,1.5799,45
,2011-09-16 15:00,16,1.5796,1.5796,1.5783,1.5792,23
,2011-09-16 15:30,16,1.5782,1.579,1.5772,1.5778,99
,2011-09-18 17:00,19,1.5737,1.5737,1.572,1.572,6
,2011-09-18 17:30,19,1.5728,1.5731,1.5728,1.5731,4
,2011-09-18 18:00,19,1.5723,1.5723,1.5717,1.5717,2
,2011-09-18 18:30,19,1.5711,1.5714,1.5706,1.5706,10
,2011-09-18 19:30,19,1.5709,1.5709,1.5709,1.5709,6
,2011-09-18 20:00,19,1.57,1.57,1.5699,1.5699,2
,2011-09-18 20:30,19,1.5707,1.5707,1.5698,1.5698,4
,2011-09-18 21:00,19,1.57,1.5701,1.5685,1.5698,30
,2011-09-18 22:00,19,1.5704,1.5704,1.5698,1.5698,2
,2011-09-18 23:00,19,1.5698,1.5698,1.5698,1.5698,1
,2011-09-19 00:00,19,1.5696,1.5696,1.5696,1.5696,1
,2011-09-19 00:30,19,1.5703,1.5703,1.5702,1.5702,3
,2011-09-19 01:00,19,1.5693,1.5703,1.5693,1.5703,3
,2011-09-19 01:30,19,1.5697,1.5721,1.5697,1.5721,17
,2011-09-19 02:00,19,1.5727,1.575,1.5727,1.5745,20
,2011-09-19 02:30,19,1.5749,1.5749,1.5729,1.5729,35
,2011-09-19 03:00,19,1.5731,1.5744,1.5731,1.5744,12
,2011-09-19 03:30,19,1.5744,1.5745,1.5728,1.573,49
,2011-09-19 04:00,19,1.5726,1.5726,1.5718,1.5719,6
,2011-09-19 04:30,19,1.5728,1.5728,1.5728,1.5728,1
,2011-09-19 05:00,19,1.5731,1.5734,1.5729,1.5729,6
,2011-09-19 05:30,19,1.5735,1.5735,1.5735,1.5735,1
,2011-09-19 06:30,19,1.5716,1.5716,1.5714,1.5715,4
,2011-09-19 07:00,19,1.5718,1.5718,1.5709,1.5709,13
,2011-09-19 07:30,19,1.5709,1.5709,1.5686,1.5686,2
,2011-09-19 08:00,19,1.5688,1.5692,1.5667,1.5677,32
,2011-09-19 08:30,19,1.5665,1.5668,1.5645,1.5645,83
,2011-09-19 09:00,19,1.565,1.5665,1.5646,1.5662,69