,2010-03-23 06:30,23,1.4975,1.4975,1.4975,1.4975,1
,2010-03-23 08:00,23,1.5006,1.5006,1.5006,1.5006,1
,2010-03-23 08:30,23,1.4997,1.4997,1.4997,1.4997,1
,2010-03-23 09:00,23,1.504,1.504,1.504,1.504,25
,2010-03-23 09:30,23,1.5063,1.5063,1.5045,1.5045,79
,2010-03-23 10:00,23,1.504,1.504,1.504,1.504,4
,2010-03-23 10:30,23,1.5056,1.5062,1.5056,1.5062,23
,2010-03-23 11:00,23,1.5064,1.5065,1.5064,1.5065,4
,2010-03-23 11:30,23,1.5042,1.5042,1.5042,1.5042,1
,2010-03-23 12:00,23,1.5025,1.5025,1.5025,1.5025,3
,2010-03-23 13:30,23,1.5023,1.5028,1.5015,1.5015,8
,2010-03-23 14:00,23,1.5021,1.5021,1.5021,1.5021,3
,2010-03-23 14:30,23,1.5027,1.5031,1.5026,1.503,17
,2010-03-23 17:00,24,1.502,1.502,1.502,1.502,1
,2010-03-24 00:30,24,1.4956,1.4956,1.495,1.495,5
,2010-03-24 02:30,24,1.4958,1.496,1.4958,1.496,26
,2010-03-24 03:00,24,1.4991,1.4991,1.4991,1.4991,2
,2010-03-24 03:30,24,1.496,1.4965,1.496,1.4961,16
,2010-03-24 04:00,24,1.4955,1.4955,1.4953,1.4953,2
,2010-03-24 05:00,24,1.4966,1.4967,1.4943,1.4943,17
,2010-03-24 05:30,24,1.4931,1.4944,1.4926,1.4941,13
,2010-03-24 06:00,24,1.4943,1.4951,1.4943,1.4949,17
,2010-03-24 06:30,24,1.4946,1.4949,1.494,1.4949,47
,2010-03-24 07:30,24,1.4907,1.4907,1.4886,1.4886,38
,2010-03-24 08:00,24,1.4891,1.4891,1.4889,1.489,17
,2010-03-24 08:30,24,1.4906,1.4906,1.488,1.488,17
,2010-03-24 09:00,24,1.4916,1.4921,1.4916,1.492,8
,2010-03-24 09:30,24,1.4891,1.4891,1.4891,1.4891,1
,2010-03-24 10:00,24,1.4879,1.4879,1.4879,1.4879,1
,2010-03-24 10:30,24,1.4907,1.4907,1.4907,1.4907,8
,2010-03-24 11:00,24,1.4882,1.4882,1.4882,1.4882,5
,2010-03-24 11:30,24,1.4879,1.4879,1.4879,1.4879,1
,2010-03-24 12:00,24,1.4887,1.4887,1.4869,1.4869,8
,2010-03-24 12:30,24,1.4874,1.4874,1.4874,1.4874,1
,2010-03-24 13:00,24,1.4878,1.4878,1.4878,1.4878,1
,2010-03-24 13:30,24,1.488,1.488,1.488,1.488,3
,2010-03-24 14:00,24,1.4873,1.4874,1.4873,1.4874,6
,2010-03-24 14:30,24,1.4872,1.4872,1.4871,1.4871,15
,2010-03-24 15:00,24,1.4867,1.4867,1.4867,1.4867,1
,2010-03-24 15:30,24,1.4861,1.4862,1.4861,1.4862,7
,2010-03-24 17:30,25,1.4872,1.4872,1.4872,1.4872,1
,2010-03-24 18:00,25,1.4877,1.4877,1.4877,1.4877,3
,2010-03-24 19:00,25,1.4895,1.4895,1.4894,1.4894,9
,2010-03-24 21:30,25,1.4879,1.4879,1.4879,1.4879,1
,2010-03-25 00:00,25,1.485,1.4851,1.4849,1.485,8
,2010-03-25 00:30,25,1.4859,1.4863,1.4859,1.4863,8
,2010-03-25 01:30,25,1.4879,1.4879,1.4879,1.4879,1
,2010-03-25 02:00,25,1.4885,1.4887,1.4885,1.4887,3
,2010-03-25 02:30,25,1.4906,1.4908,1.4898,1.4898,7
,2010-03-25 03:00,25,1.4927,1.4943,1.4926,1.4931,16
,2010-03-25 03:30,25,1.4919,1.492,1.4909,1.4909,13
,2010-03-25 04:00,25,1.494,1.4945,1.4939,1.4944,7
,2010-03-25 04:30,25,1.4969,1.4998,1.4949,1.4955,35
,2010-03-25 05:00,25,1.4957,1.4962,1.4957,1.4962,3
,2010-03-25 05:30,25,1.4957,1.4957,1.4957,1.4957,2
,2010-03-25 06:00,25,1.4958,1.4958,1.4958,1.4958,5
,2010-03-25 06:30,25,1.4927,1.4929,1.4927,1.4929,8
,2010-03-25 07:00,25,1.4925,1.4925,1.4925,1.4925,3
,2010-03-25 08:00,25,1.4912,1.4912,1.4901,1.4901,7
,2010-03-25 09:00,25,1.4881,1.4887,1.4875,1.4875,30
,2010-03-25 09:30,25,1.4865,1.4866,1.4862,1.4862,22
,2010-03-25 11:00,25,1.4894,1.4894,1.4855,1.4855,10
,2010-03-25 12:00,25,1.4845,1.4845,1.4845,1.4845,1
,2010-03-25 12:30,25,1.4805,1.4805,1.4805,1.4805,1
,2010-03-25 13:00,25,1.4811,1.4815,1.4811,1.4815,2
,2010-03-25 14:30,25,1.4804,1.4804,1.4797,1.4799,6
,2010-03-25 15:30,25,1.4813,1.4836,1.4809,1.4809,34
,2010-03-25 17:00,26,1.4809,1.4809,1.4809,1.4809,1
,2010-03-25 17:30,26,1.4798,1.4801,1.4795,1.4797,10
,2010-03-25 18:00,26,1.4799,1.48,1.4799,1.48,6
,2010-03-25 18:30,26,1.4832,1.4832,1.4832,1.4832,4
,2010-03-25 19:00,26,1.4849,1.4849,1.4849,1.4849,5
,2010-03-25 20:30,26,1.4838,1.4838,1.4838,1.4838,1
,2010-03-25 21:00,26,1.4849,1.4851,1.4849,1.4851,11
,2010-03-25 22:30,26,1.4865,1.4865,1.4865,1.4865,1
,2010-03-26 00:00,26,1.4868,1.4868,1.4868,1.4868,1
,2010-03-26 00:30,26,1.4873,1.4877,1.4873,1.4877,8
,2010-03-26 01:00,26,1.4863,1.4863,1.4863,1.4863,1
,2010-03-26 01:30,26,1.4857,1.4858,1.4857,1.4858,4
,2010-03-26 03:00,26,1.4813,1.4813,1.4813,1.4813,3
,2010-03-26 04:30,26,1.4822,1.4832,1.4822,1.4832,4
,2010-03-26 05:00,26,1.4845,1.4845,1.4845,1.4845,1
,2010-03-26 06:00,26,1.485,1.4851,1.485,1.4851,2
,2010-03-26 08:00,26,1.4823,1.4823,1.4823,1.4823,5
,2010-03-26 09:30,26,1.4897,1.49,1.4896,1.49,15
,2010-03-26 10:00,26,1.4899,1.4899,1.4896,1.4898,5
,2010-03-26 10:30,26,1.4887,1.4887,1.4883,1.4883,2
,2010-03-26 11:00,26,1.4896,1.4896,1.4893,1.4893,11
,2010-03-26 11:30,26,1.4868,1.4868,1.4855,1.4855,9
,2010-03-26 12:00,26,1.4851,1.4851,1.4851,1.4851,5
,2010-03-26 15:00,26,1.4886,1.4888,1.4886,1.4888,2
,2010-03-26 15:30,26,1.4878,1.4884,1.4873,1.4883,11
,2010-03-28 19:30,29,1.4921,1.4922,1.4921,1.4922,2
,2010-03-28 20:30,29,1.4896,1.4896,1.4896,1.4896,3
,2010-03-29 00:30,29,1.4914,1.4916,1.4913,1.4916,11
,2010-03-29 01:00,29,1.4931,1.4937,1.4931,1.4937,4
,2010-03-29 02:00,29,1.4958,1.4971,1.4958,1.4967,7
,2010-03-29 02:30,29,1.4994,1.4995,1.4992,1.4995,6
,2010-03-29 03:00,29,1.4985,1.4985,1.4985,1.4985,1
,2010-03-29 03:30,29,1.5003,1.5007,1.4982,1.4982,9
,2010-03-29 04:00,29,1.4955,1.4955,1.4955,1.4955,1
,2010-03-29 05:00,29,1.4958,1.4962,1.4946,1.4946,35
,2010-03-29 05:30,29,1.4959,1.4959,1.4956,1.4956,4
,2010-03-29 06:00,29,1.4966,1.4966,1.4966,1.4966,1
,2010-03-29 06:30,29,1.4954,1.4956,1.4954,1.4956,2
,2010-03-29 07:00,29,1.4971,1.4987,1.4971,1.4987,2
,2010-03-29 07:30,29,1.4971,1.4971,1.4965,1.4965,2
,2010-03-29 08:00,29,1.4951,1.4953,1.4951,1.4952,3
,2010-03-29 08:30,29,1.4977,1.4986,1.4973,1.4973,3
,2010-03-29 09:30,29,1.497,1.497,1.497,1.497,8
,2010-03-29 10:30,29,1.4953,1.4953,1.4953,1.4953,1
,2010-03-29 12:00,29,1.496,1.496,1.496,1.496,1
,2010-03-29 18:30,30,1.4978,1.4978,1.4978,1.4978,2
,2010-03-29 19:30,30,1.4963,1.4963,1.4963,1.4963,1
,2010-03-29 21:00,30,1.4969,1.4969,1.4969,1.4969,1
,2010-03-29 22:00,30,1.498,1.498,1.498,1.498,1
,2010-03-29 22:30,30,1.497,1.497,1.497,1.497,1
,2010-03-29 23:30,30,1.4987,1.4987,1.4987,1.4987,4
,2010-03-30 00:00,30,1.4993,1.5005,1.4989,1.4989,16
,2010-03-30 00:30,30,1.5006,1.5026,1.5006,1.5024,20
,2010-03-30 01:00,30,1.5036,1.5036,1.5036,1.5036,1
,2010-03-30 01:30,30,1.503,1.5038,1.5024,1.5024,5
,2010-03-30 02:00,30,1.5027,1.5027,1.5023,1.5023,6
,2010-03-30 02:30,30,1.5032,1.5032,1.5032,1.5032,5
,2010-03-30 03:00,30,1.5046,1.5065,1.5043,1.5053,30
,2010-03-30 03:30,30,1.5059,1.5065,1.5032,1.5037,48
,2010-03-30 04:00,30,1.5058,1.5058,1.5047,1.5047,9
,2010-03-30 04:30,30,1.5061,1.5072,1.5061,1.5071,20
,2010-03-30 05:00,30,1.506,1.5074,1.5055,1.5074,8
,2010-03-30 06:00,30,1.5075,1.5075,1.5074,1.5074,2
,2010-03-30 06:30,30,1.5082,1.5082,1.5069,1.5069,7
,2010-03-30 07:00,30,1.5076,1.5082,1.5075,1.5075,3
,2010-03-30 07:30,30,1.5086,1.509,1.5086,1.509,9
,2010-03-30 08:00,30,1.5089,1.51,1.5088,1.5089,8
,2010-03-30 08:30,30,1.5074,1.508,1.5071,1.508,16
,2010-03-30 09:00,30,1.5085,1.5114,1.5085,1.5103,38
,2010-03-30 09:30,30,1.5086,1.5088,1.5086,1.5088,7
,2010-03-30 10:00,30,1.5064,1.5064,1.5064,1.5064,5
,2010-03-30 10:30,30,1.5083,1.5083,1.5074,1.5075,23
,2010-03-30 11:00,30,1.5078,1.5078,1.5074,1.5074,7
,2010-03-30 11:30,30,1.5071,1.5072,1.5071,1.5072,4
,2010-03-30 12:00,30,1.5046,1.5046,1.5046,1.5046,5
,2010-03-30 12:30,30,1.505,1.505,1.505,1.505,1
,2010-03-30 13:00,30,1.5043,1.5043,1.5043,1.5043,5
,2010-03-30 13:30,30,1.505,1.505,1.505,1.505,3
,2010-03-30 15:00,30,1.5052,1.5052,1.5052,1.5052,2
,2010-03-30 15:30,30,1.5052,1.5056,1.5052,1.5056,2
,2010-03-30 17:30,31,1.5058,1.5058,1.5058,1.5058,4
,2010-03-30 19:30,31,1.506,1.5079,1.5058,1.5079,12
,2010-03-30 20:00,31,1.5051,1.5051,1.5051,1.5051,9
,2010-03-30 21:00,31,1.506,1.5063,1.506,1.5063,16
,2010-03-30 21:30,31,1.5063,1.5063,1.5063,1.5063,9
,2010-03-31 01:00,31,1.5043,1.5051,1.5041,1.5051,5
,2010-03-31 01:30,31,1.5054,1.5054,1.5054,1.5054,3
,2010-03-31 02:00,31,1.5052,1.5052,1.5052,1.5052,5
,2010-03-31 02:30,31,1.5092,1.5096,1.5091,1.5091,15
,2010-03-31 03:00,31,1.5077,1.5077,1.5077,1.5077,1
,2010-03-31 03:30,31,1.5118,1.5139,1.5116,1.5139,7
,2010-03-31 04:00,31,1.5141,1.516,1.5141,1.5156,14
,2010-03-31 04:30,31,1.5148,1.5156,1.5148,1.5156,18
,2010-03-31 05:00,31,1.5128,1.5128,1.512,1.512,3
,2010-03-31 07:00,31,1.5168,1.5173,1.5168,1.5173,8
,2010-03-31 07:30,31,1.515,1.5154,1.515,1.5154,7
,2010-03-31 08:00,31,1.5128,1.5128,1.5128,1.5128,1
,2010-03-31 08:30,31,1.513,1.513,1.5119,1.5123,15
,2010-03-31 09:00,31,1.5117,1.5128,1.5117,1.5128,25
,2010-03-31 09:30,31,1.5129,1.5148,1.5108,1.5148,13
,2010-03-31 10:00,31,1.5156,1.5161,1.5141,1.5161,38
,2010-03-31 10:30,31,1.5161,1.5164,1.5155,1.516,25
,2010-03-31 11:00,31,1.5176,1.5185,1.5176,1.5178,3
,2010-03-31 11:30,31,1.5183,1.5191,1.517,1.5179,10
,2010-03-31 12:30,31,1.5173,1.5173,1.5173,1.5173,1
,2010-03-31 13:00,31,1.5174,1.5174,1.5174,1.5174,5
,2010-03-31 13:30,31,1.5165,1.5165,1.5165,1.5165,2
,2010-03-31 14:00,31,1.5159,1.5162,1.5159,1.5162,6
,2010-03-31 15:30,31,1.5168,1.5168,1.5168,1.5168,2
,2010-03-31 18:30,1,1.5178,1.5178,1.5178,1.5178,5
,2010-03-31 19:00,1,1.5198,1.522,1.5198,1.522,12
,2010-03-31 19:30,1,1.5216,1.5216,1.5207,1.5207,2
,2010-03-31 20:00,1,1.5201,1.5202,1.5201,1.5202,6
,2010-03-31 20:30,1,1.5195,1.5195,1.5192,1.5192,2
,2010-03-31 21:00,1,1.518,1.518,1.518,1.518,1
,2010-03-31 22:30,1,1.5178,1.5178,1.5178,1.5178,1
,2010-04-01 00:30,1,1.5194,1.5203,1.5194,1.5202,4
,2010-04-01 01:00,1,1.52,1.5202,1.52,1.5202,5
,2010-04-01 01:30,1,1.5195,1.5195,1.5195,1.5195,2
,2010-04-01 02:00,1,1.518,1.5205,1.518,1.5205,15
,2010-04-01 02:30,1,1.522,1.5221,1.522,1.5221,4
,2010-04-01 03:00,1,1.5212,1.522,1.5211,1.5219,21
,2010-04-01 04:00,1,1.5201,1.5201,1.5201,1.5201,5
,2010-04-01 05:00,1,1.5214,1.5216,1.5212,1.5212,35
,2010-04-01 05:30,1,1.5209,1.521,1.5209,1.521,2
,2010-04-01 06:30,1,1.5223,1.5237,1.5208,1.5208,36
,2010-04-01 07:00,1,1.5201,1.5204,1.5201,1.5204,10
,2010-04-01 07:30,1,1.5216,1.5231,1.5216,1.5229,15
,2010-04-01 08:00,1,1.5243,1.5243,1.5219,1.5219,3
,2010-04-01 08:30,1,1.5217,1.5239,1.5217,1.5235,31
,2010-04-01 09:00,1,1.5229,1.5233,1.5228,1.5228,9
,2010-04-01 09:30,1,1.5251,1.5269,1.5251,1.5269,10
,2010-04-01 10:00,1,1.5271,1.5279,1.5271,1.5275,33
,2010-04-01 10:30,1,1.5269,1.527,1.5268,1.5268,22
,2010-04-01 11:00,1,1.5272,1.5272,1.5272,1.5272,5
,2010-04-01 11:30,1,1.5271,1.5271,1.527,1.527,4
,2010-04-01 13:00,1,1.5259,1.5259,1.5259,1.5259,1
,2010-04-01 15:00,1,1.528,1.528,1.528,1.528,1
,2010-04-01 17:30,2,1.5273,1.5273,1.5273,1.5273,7
,2010-04-01 19:00,2,1.527,1.527,1.527,1.527,1
,2010-04-01 22:00,2,1.5241,1.5241,1.5241,1.5241,3
,2010-04-01 22:30,2,1.5241,1.5242,1.5241,1.5242,4
,2010-04-02 02:30,2,1.5242,1.5242,1.5242,1.5242,1
,2010-04-02 04:30,2,1.5236,1.5236,1.5235,1.5235,5
,2010-04-02 07:00,2,1.5237,1.5238,1.5236,1.5238,9
,2010-04-02 07:30,2,1.5235,1.5248,1.5209,1.5215,49
,2010-04-02 08:00,2,1.5206,1.5206,1.5176,1.5184,8
,2010-04-02 08:30,2,1.5179,1.5189,1.5173,1.5187,14
,2010-04-02 09:00,2,1.5177,1.5177,1.5177,1.5177,1
,2010-04-02 09:30,2,1.5178,1.5179,1.5178,1.5179,3
,2010-04-02 10:00,2,1.5172,1.5172,1.5172,1.5172,1
,2010-04-04 19:00,5,1.5243,1.5243,1.5243,1.5243,1
,2010-04-04 22:00,5,1.5251,1.5251,1.5251,1.5251,1
,2010-04-05 01:00,5,1.5207,1.5218,1.5205,1.5218,6
,2010-04-05 06:00,5,1.5259,1.5259,1.5259,1.5259,8
,2010-04-05 07:00,5,1.5252,1.5252,1.5252,1.5252,2
,2010-04-05 08:00,5,1.5275,1.5275,1.5275,1.5275,1
,2010-04-05 08:30,5,1.5265,1.5291,1.5265,1.5291,12
,2010-04-05 09:00,5,1.5301,1.5301,1.5301,1.5301,1
,2010-04-05 10:00,5,1.5271,1.5273,1.5271,1.5273,2
,2010-04-05 10:30,5,1.526,1.5263,1.5254,1.5263,11
,2010-04-05 11:30,5,1.5265,1.5265,1.5265,1.5265,1
,2010-04-05 12:00,5,1.5279,1.5279,1.5271,1.5271,2
,2010-04-05 12:30,5,1.5274,1.5274,1.5268,1.5268,6
,2010-04-05 15:30,5,1.5289,1.5289,1.5288,1.5288,4
,2010-04-05 17:30,6,1.5283,1.5283,1.5283,1.5283,1
,2010-04-05 18:00,6,1.5284,1.5288,1.5284,1.5288,5
,2010-04-05 19:00,6,1.5255,1.5255,1.5247,1.5247,4
,2010-04-05 19:30,6,1.5247,1.5247,1.5246,1.5246,11
,2010-04-05 20:00,6,1.5236,1.5237,1.5236,1.5237,9
,2010-04-05 22:30,6,1.5222,1.5223,1.5222,1.5222,11
,2010-04-05 23:00,6,1.5218,1.5218,1.5218,1.5218,5
,2010-04-05 23:30,6,1.5225,1.5225,1.52,1.52,3
,2010-04-06 00:00,6,1.5209,1.5209,1.5209,1.5209,5
,2010-04-06 00:30,6,1.5214,1.5224,1.5205,1.5224,7
,2010-04-06 01:00,6,1.5207,1.5207,1.5207,1.5207,1
,2010-04-06 01:30,6,1.5219,1.5219,1.5214,1.5214,5
,2010-04-06 02:00,6,1.5182,1.5184,1.5157,1.5157,45
,2010-04-06 02:30,6,1.518,1.518,1.518,1.518,3
,2010-04-06 03:00,6,1.5167,1.5167,1.5162,1.5162,4
,2010-04-06 03:30,6,1.5144,1.5144,1.5135,1.5139,10
,2010-04-06 04:00,6,1.5137,1.5137,1.5137,1.5137,1
,2010-04-06 04:30,6,1.5145,1.5145,1.5145,1.5145,1
,2010-04-06 05:00,6,1.5122,1.5125,1.5122,1.5125,2
,2010-04-06 05:30,6,1.5133,1.5141,1.5133,1.5138,6
,2010-04-06 06:00,6,1.5164,1.5165,1.5164,1.5165,10
,2010-04-06 06:30,6,1.5164,1.5164,1.5164,1.5164,1
,2010-04-06 07:30,6,1.5133,1.5148,1.5133,1.5148,11
,2010-04-06 08:00,6,1.515,1.5156,1.5149,1.5156,9
,2010-04-06 08:30,6,1.5145,1.5145,1.5143,1.5143,2
,2010-04-06 09:00,6,1.5157,1.5168,1.5155,1.5168,27
,2010-04-06 09:30,6,1.516,1.5185,1.5158,1.5185,16
,2010-04-06 10:00,6,1.5188,1.5195,1.5174,1.5195,15
,2010-04-06 10:30,6,1.5199,1.5223,1.5199,1.5213,40
,2010-04-06 11:00,6,1.5208,1.5215,1.5203,1.5215,7
,2010-04-06 12:00,6,1.5228,1.5228,1.5228,1.5228,1
,2010-04-06 12:30,6,1.5219,1.5219,1.5219,1.5219,3
,2010-04-06 13:00,6,1.5234,1.5234,1.5234,1.5234,5
,2010-04-06 13:30,6,1.526,1.526,1.526,1.526,1
,2010-04-06 14:00,6,1.5264,1.5265,1.5264,1.5265,7
,2010-04-06 15:30,6,1.525,1.525,1.525,1.525,1
,2010-04-06 17:30,7,1.5244,1.5244,1.5244,1.5244,3
,2010-04-06 18:30,7,1.5245,1.5245,1.5245,1.5245,5
,2010-04-07 00:00,7,1.524,1.524,1.524,1.524,3
,2010-04-07 01:00,7,1.5238,1.5238,1.5223,1.5223,8
,2010-04-07 01:30,7,1.5227,1.5227,1.5227,1.5227,3
,2010-04-07 03:00,7,1.5242,1.5271,1.524,1.5243,40
,2010-04-07 04:00,7,1.5221,1.5221,1.5221,1.5221,1
,2010-04-07 04:30,7,1.5226,1.5226,1.5195,1.5195,5
,2010-04-07 05:30,7,1.5158,1.5158,1.5144,1.5144,6
,2010-04-07 06:00,7,1.5126,1.5142,1.5126,1.5142,6
,2010-04-07 06:30,7,1.514,1.5166,1.514,1.5166,2
,2010-04-07 07:00,7,1.5154,1.5154,1.5153,1.5153,2
,2010-04-07 07:30,7,1.5165,1.5167,1.5165,1.5167,4
,2010-04-07 09:00,7,1.5203,1.5203,1.5203,1.5203,10
,2010-04-07 09:30,7,1.5197,1.5197,1.5194,1.5194,2
,2010-04-07 10:00,7,1.5199,1.5199,1.5199,1.5199,3
,2010-04-07 10:30,7,1.523,1.5239,1.523,1.5239,4
,2010-04-07 11:30,7,1.5229,1.5229,1.5229,1.5229,1
,2010-04-07 12:00,7,1.5246,1.5255,1.5246,1.5248,3
,2010-04-07 12:30,7,1.5251,1.5251,1.5251,1.5251,5
,2010-04-07 14:00,7,1.5245,1.5245,1.5245,1.5245,1
,2010-04-07 17:00,8,1.5226,1.5226,1.5226,1.5226,1
,2010-04-07 18:30,8,1.5212,1.5212,1.5212,1.5212,1
,2010-04-07 19:00,8,1.5215,1.5219,1.5215,1.5219,2
,2010-04-08 00:30,8,1.5218,1.5218,1.5215,1.5215,5
,2010-04-08 01:00,8,1.519,1.519,1.5172,1.5172,6
,2010-04-08 02:00,8,1.5159,1.5161,1.515,1.515,23
,2010-04-08 02:30,8,1.5135,1.5138,1.5135,1.5138,11
,2010-04-08 03:00,8,1.5163,1.5163,1.514,1.514,11
,2010-04-08 03:30,8,1.5192,1.5192,1.518,1.5188,12
,2010-04-08 04:00,8,1.5174,1.5177,1.5174,1.5176,9
,2010-04-08 04:30,8,1.5193,1.5213,1.5193,1.5213,22
,2010-04-08 05:30,8,1.5205,1.5218,1.5205,1.5216,12
,2010-04-08 06:00,8,1.5214,1.5217,1.5199,1.5204,14
,2010-04-08 07:00,8,1.5188,1.5188,1.5179,1.5179,3
,2010-04-08 08:00,8,1.5204,1.5205,1.5162,1.517,34
,2010-04-08 08:30,8,1.5173,1.5176,1.5171,1.5173,14
,2010-04-08 09:30,8,1.5221,1.5235,1.5216,1.5235,8
,2010-04-08 10:30,8,1.525,1.525,1.525,1.525,1
,2010-04-08 11:00,8,1.524,1.524,1.524,1.524,1
,2010-04-08 11:30,8,1.5247,1.5247,1.5247,1.5247,1
,2010-04-08 12:00,8,1.525,1.525,1.525,1.525,5
,2010-04-08 12:30,8,1.5245,1.5245,1.5245,1.5245,2
,2010-04-08 14:30,8,1.5257,1.526,1.5257,1.526,2
,2010-04-08 15:30,8,1.5267,1.5272,1.5267,1.5271,5
,2010-04-08 18:00,9,1.5268,1.5288,1.5268,1.5288,5
,2010-04-08 20:00,9,1.5271,1.5271,1.527,1.527,4
,2010-04-09 01:00,9,1.5279,1.529,1.5279,1.529,3
,2010-04-09 02:00,9,1.53,1.5316,1.5296,1.5316,7
,2010-04-09 02:30,9,1.5313,1.5349,1.5313,1.5349,15
,2010-04-09 03:00,9,1.5346,1.5352,1.5346,1.5352,5
,2010-04-09 03:30,9,1.5354,1.5354,1.5354,1.5354,3
,2010-04-09 04:30,9,1.5336,1.5336,1.5336,1.5336,1
,2010-04-09 05:00,9,1.537,1.537,1.537,1.537,5
,2010-04-09 05:30,9,1.5354,1.5354,1.5354,1.5354,1
,2010-04-09 07:00,9,1.5329,1.533,1.5329,1.533,7
,2010-04-09 07:30,9,1.5336,1.5336,1.5332,1.5332,5
,2010-04-09 08:00,9,1.534,1.534,1.5306,1.5306,6
,2010-04-09 08:30,9,1.5347,1.5351,1.5335,1.5341,14
,2010-04-09 09:00,9,1.5339,1.5339,1.5339,1.5339,3
,2010-04-09 09:30,9,1.5342,1.5342,1.5339,1.534,9
,2010-04-09 10:30,9,1.5375,1.5375,1.5354,1.5357,13
,2010-04-09 11:00,9,1.5361,1.5376,1.5361,1.5363,5
,2010-04-09 11:30,9,1.5356,1.5356,1.5356,1.5356,1
,2010-04-09 13:00,9,1.5354,1.5355,1.5354,1.5355,4
,2010-04-09 14:00,9,1.535,1.5351,1.535,1.5351,6
,2010-04-09 15:00,9,1.5364,1.5364,1.5362,1.5362,2
,2010-04-09 15:30,9,1.5364,1.5365,1.5364,1.5365,12
,2010-04-11 19:00,12,1.5403,1.5403,1.5403,1.5403,1
,2010-04-11 19:30,12,1.5414,1.5419,1.5414,1.5419,2
,2010-04-11 20:00,12,1.5416,1.5416,1.5416,1.5416,1
,2010-04-11 23:30,12,1.5456,1.5473,1.5456,1.5473,3
,2010-04-12 00:00,12,1.5446,1.5446,1.5446,1.5446,1
,2010-04-12 00:30,12,1.5443,1.5443,1.5442,1.5442,9
,2010-04-12 01:00,12,1.5433,1.5433,1.543,1.543,2
,2010-04-12 01:30,12,1.5425,1.5425,1.5398,1.5398,7
,2010-04-12 02:00,12,1.5404,1.5404,1.5404,1.5404,1
,2010-04-12 02:30,12,1.5404,1.5404,1.5404,1.5404,1
,2010-04-12 04:00,12,1.545,1.545,1.545,1.545,2
,2010-04-12 06:00,12,1.5406,1.5406,1.5406,1.5406,1
,2010-04-12 06:30,12,1.5396,1.5401,1.5396,1.5401,4
,2010-04-12 07:00,12,1.5383,1.5383,1.537,1.5375,19
,2010-04-12 07:30,12,1.5365,1.537,1.5364,1.537,13
,2010-04-12 08:30,12,1.5396,1.5397,1.5379,1.5379,5
,2010-04-12 09:00,12,1.539,1.539,1.539,1.539,1
,2010-04-12 09:30,12,1.5379,1.538,1.5379,1.538,2
,2010-04-12 10:00,12,1.5366,1.5368,1.5366,1.5366,16
,2010-04-12 10:30,12,1.5366,1.5366,1.5353,1.5354,11
,2010-04-12 11:00,12,1.535,1.535,1.5346,1.5346,2
,2010-04-12 12:30,12,1.5373,1.5373,1.5365,1.5365,3
,2010-04-12 13:30,12,1.5365,1.5366,1.5365,1.5366,2
,2010-04-12 14:00,12,1.5355,1.5355,1.5355,1.5355,1
,2010-04-12 14:30,12,1.5354,1.5354,1.5354,1.5354,1
,2010-04-12 17:30,13,1.5358,1.5358,1.5357,1.5357,5
,2010-04-12 18:00,13,1.5362,1.5362,1.5362,1.5362,2
,2010-04-12 23:00,13,1.5337,1.5337,1.5337,1.5337,1
,2010-04-13 00:00,13,1.5347,1.5347,1.5347,1.5347,1
,2010-04-13 01:30,13,1.5362,1.5367,1.5362,1.5365,11
,2010-04-13 02:00,13,1.5345,1.5345,1.5344,1.5344,8
,2010-04-13 03:00,13,1.5341,1.5341,1.5341,1.5341,3
,2010-04-13 03:30,13,1.5375,1.5386,1.5374,1.5377,14
,2010-04-13 04:30,13,1.5366,1.5375,1.5366,1.537,16
,2010-04-13 05:30,13,1.54,1.5403,1.54,1.5403,7
,2010-04-13 07:30,13,1.5409,1.5409,1.5409,1.5409,1
,2010-04-13 08:00,13,1.5426,1.5426,1.5426,1.5426,1
,2010-04-13 08:30,13,1.5411,1.5411,1.5387,1.5387,4
,2010-04-13 09:00,13,1.5384,1.5391,1.5354,1.5354,21
,2010-04-13 09:30,13,1.535,1.5354,1.5347,1.5353,20
,2010-04-13 10:00,13,1.5353,1.5356,1.5347,1.5356,35
,2010-04-13 10:30,13,1.5359,1.5362,1.5351,1.5355,25
,2010-04-13 11:00,13,1.5354,1.5359,1.5354,1.5359,8
,2010-04-13 12:00,13,1.5353,1.5353,1.535,1.535,6
,2010-04-13 15:30,13,1.5369,1.5374,1.5369,1.5372,20
,2010-04-13 17:30,14,1.5365,1.5373,1.5365,1.5373,11
,2010-04-13 21:30,14,1.5403,1.5403,1.5403,1.5403,3
,2010-04-13 23:00,14,1.5402,1.5402,1.5399,1.5399,11
,2010-04-13 23:30,14,1.5396,1.5396,1.5393,1.5393,14
,2010-04-14 00:30,14,1.5408,1.5408,1.5405,1.5405,5
,2010-04-14 01:30,14,1.5412,1.5412,1.5369,1.5374,32
,2010-04-14 02:00,14,1.5377,1.5401,1.5377,1.538,19
,2010-04-14 02:30,14,1.538,1.5404,1.538,1.5404,31
,2010-04-14 03:30,14,1.5408,1.5417,1.5398,1.5417,3
,2010-04-14 04:00,14,1.5398,1.5425,1.5397,1.5425,10
,2010-04-14 04:30,14,1.5436,1.5436,1.5436,1.5436,1
,2010-04-14 05:00,14,1.5419,1.5419,1.5407,1.5413,17
,2010-04-14 05:30,14,1.5414,1.5414,1.541,1.541,6
,2010-04-14 06:00,14,1.5414,1.5416,1.5414,1.5416,6
,2010-04-14 06:30,14,1.541,1.5425,1.541,1.5425,21
,2010-04-14 07:00,14,1.5421,1.5438,1.5421,1.5438,15
,2010-04-14 07:30,14,1.5431,1.5446,1.5423,1.543,25
,2010-04-14 08:00,14,1.5444,1.5447,1.5442,1.5447,9
,2010-04-14 08:30,14,1.5433,1.5433,1.5433,1.5433,3
,2010-04-14 09:00,14,1.5433,1.5453,1.5422,1.5453,21
,2010-04-14 09:30,14,1.545,1.545,1.5443,1.5447,40
,2010-04-14 10:00,14,1.5464,1.5476,1.5463,1.5476,27
,2010-04-14 10:30,14,1.5472,1.5475,1.5469,1.5469,27
,2010-04-14 11:30,14,1.5463,1.5467,1.5463,1.5467,5
,2010-04-14 12:30,14,1.5468,1.5468,1.5468,1.5468,3
,2010-04-14 13:00,14,1.5466,1.5468,1.5466,1.5466,22
,2010-04-14 13:30,14,1.5471,1.5471,1.5471,1.5471,3
,2010-04-14 14:00,14,1.546,1.546,1.5456,1.5456,9
,2010-04-14 14:30,14,1.5456,1.546,1.5456,1.5459,16
,2010-04-14 15:00,14,1.5459,1.5459,1.5456,1.5456,9
,2010-04-14 15:30,14,1.5463,1.5463,1.5463,1.5463,3
,2010-04-14 17:00,15,1.5457,1.5457,1.5457,1.5457,3
,2010-04-14 18:00,15,1.5457,1.5457,1.5457,1.5457,1
,2010-04-14 20:30,15,1.5476,1.5476,1.5476,1.5476,1
,2010-04-14 21:30,15,1.5491,1.5492,1.5482,1.5482,7
,2010-04-14 22:00,15,1.5502,1.5507,1.5502,1.5503,12
,2010-04-14 23:00,15,1.5494,1.5494,1.5493,1.5493,7
,2010-04-14 23:30,15,1.5491,1.5491,1.5491,1.5491,1
,2010-04-15 00:00,15,1.5503,1.5504,1.5503,1.5504,7
,2010-04-15 00:30,15,1.5509,1.5509,1.5501,1.5502,10
,2010-04-15 01:00,15,1.5504,1.5504,1.5487,1.5493,12
,2010-04-15 01:30,15,1.549,1.5501,1.5487,1.5488,13
,2010-04-15 02:00,15,1.5492,1.5492,1.5469,1.5473,7
,2010-04-15 03:00,15,1.545,1.5461,1.5446,1.5446,19
,2010-04-15 03:30,15,1.5454,1.546,1.5449,1.5449,6
,2010-04-15 04:00,15,1.5445,1.5445,1.5407,1.5407,8
,2010-04-15 04:30,15,1.5419,1.5419,1.539,1.5401,37
,2010-04-15 05:00,15,1.5394,1.5406,1.5381,1.5406,32
,2010-04-15 05:30,15,1.5405,1.5405,1.5405,1.5405,1
,2010-04-15 06:00,15,1.5404,1.5409,1.5402,1.5409,8
,2010-04-15 06:30,15,1.5405,1.5405,1.5405,1.5405,1
,2010-04-15 07:00,15,1.5426,1.5433,1.5423,1.5433,22
,2010-04-15 07:30,15,1.5421,1.5434,1.5421,1.5434,3
,2010-04-15 08:00,15,1.5422,1.5434,1.542,1.5434,23
,2010-04-15 08:30,15,1.5433,1.5449,1.543,1.5449,13
,2010-04-15 09:00,15,1.5448,1.5464,1.5441,1.5464,11
,2010-04-15 09:30,15,1.548,1.5484,1.548,1.5481,18
,2010-04-15 10:00,15,1.549,1.5496,1.548,1.5482,24
,2010-04-15 10:30,15,1.5477,1.5477,1.5456,1.5456,21
,2010-04-15 13:00,15,1.547,1.5473,1.547,1.5473,2
,2010-04-15 13:30,15,1.549,1.549,1.549,1.549,3
,2010-04-15 14:00,15,1.5492,1.5492,1.5485,1.5485,10
,2010-04-15 14:30,15,1.5483,1.5483,1.5483,1.5483,1
,2010-04-15 15:30,15,1.5492,1.5496,1.5488,1.549,6
,2010-04-15 17:00,16,1.5465,1.5465,1.5462,1.5462,17
,2010-04-15 19:00,16,1.5442,1.5442,1.5442,1.5442,4
,2010-04-15 20:00,16,1.5419,1.5419,1.5419,1.5419,2
,2010-04-15 21:00,16,1.5421,1.5421,1.5419,1.5419,5
,2010-04-15 22:00,16,1.5418,1.5418,1.5417,1.5417,6
,2010-04-16 00:00,16,1.5429,1.5434,1.5429,1.5434,6
,2010-04-16 00:30,16,1.5441,1.5441,1.5406,1.5406,4
,2010-04-16 01:00,16,1.54,1.54,1.5388,1.5388,23
,2010-04-16 01:30,16,1.5384,1.5395,1.5384,1.5388,16
,2010-04-16 02:00,16,1.5362,1.5388,1.5358,1.5387,14
,2010-04-16 02:30,16,1.54,1.541,1.54,1.541,4
,2010-04-16 03:00,16,1.542,1.5428,1.542,1.5428,5
,2010-04-16 03:30,16,1.5431,1.5439,1.5431,1.5439,7
,2010-04-16 04:00,16,1.5446,1.5458,1.5446,1.5458,21
,2010-04-16 04:30,16,1.5445,1.5445,1.5445,1.5445,5
,2010-04-16 05:30,16,1.544,1.5456,1.544,1.5456,8
,2010-04-16 07:00,16,1.5432,1.5432,1.5432,1.5432,5
,2010-04-16 07:30,16,1.5415,1.5428,1.5415,1.5418,23
,2010-04-16 08:00,16,1.5405,1.5417,1.5405,1.5417,12
,2010-04-16 08:30,16,1.5424,1.543,1.5424,1.543,2
,2010-04-16 09:00,16,1.5423,1.5423,1.5423,1.5423,8
,2010-04-16 09:30,16,1.5429,1.5429,1.5387,1.5389,41
,2010-04-16 10:00,16,1.5409,1.5409,1.5373,1.5398,9
,2010-04-16 10:30,16,1.5395,1.5396,1.5368,1.5375,32
,2010-04-16 11:30,16,1.5371,1.538,1.537,1.538,11
,2010-04-16 12:30,16,1.5373,1.5373,1.5373,1.5373,5
,2010-04-16 13:30,16,1.538,1.538,1.538,1.538,10
,2010-04-16 14:00,16,1.5374,1.538,1.5372,1.538,3
,2010-04-16 14:30,16,1.5381,1.5383,1.5381,1.5381,4
,2010-04-16 15:00,16,1.5379,1.5379,1.5366,1.5366,13
,2010-04-16 15:30,16,1.5367,1.5367,1.5356,1.5356,3
,2010-04-18 17:00,19,1.5289,1.5296,1.5289,1.5296,3
,2010-04-18 17:30,19,1.5283,1.5288,1.5283,1.5288,5
,2010-04-18 18:30,19,1.5292,1.5292,1.5292,1.5292,1
,2010-04-18 19:00,19,1.5275,1.5288,1.5275,1.5288,2
,2010-04-18 21:00,19,1.5263,1.5263,1.5261,1.5261,9
,2010-04-18 21:30,19,1.5242,1.5242,1.5242,1.5242,1
,2010-04-18 22:00,19,1.5246,1.5246,1.5246,1.5246,1
,2010-04-19 00:00,19,1.5237,1.5237,1.5237,1.5237,1
,2010-04-19 01:30,19,1.5203,1.5203,1.5203,1.5203,1
,2010-04-19 03:00,19,1.5239,1.5246,1.5239,1.5246,6
,2010-04-19 03:30,19,1.5238,1.5238,1.5233,1.5233,4
,2010-04-19 04:00,19,1.5215,1.5215,1.5194,1.52,7
,2010-04-19 04:30,19,1.521,1.5211,1.5205,1.5205,5
,2010-04-19 05:00,19,1.519,1.519,1.5188,1.519,15
,2010-04-19 05:30,19,1.5196,1.5196,1.5196,1.5196,1
,2010-04-19 06:30,19,1.5213,1.5215,1.5213,1.5215,2
,2010-04-19 07:00,19,1.5247,1.5251,1.5247,1.5251,2
,2010-04-19 09:00,19,1.527,1.5307,1.5269,1.5307,17
,2010-04-19 09:30,19,1.5301,1.5304,1.5295,1.5295,10
,2010-04-19 10:00,19,1.5285,1.5287,1.5285,1.5287,2
,2010-04-19 10:30,19,1.5272,1.5273,1.5256,1.5256,24
,2010-04-19 11:30,19,1.5286,1.5294,1.5286,1.5294,9
,2010-04-19 12:00,19,1.5291,1.5291,1.5279,1.5288,21
,2010-04-19 12:30,19,1.5289,1.5289,1.5289,1.5289,1
,2010-04-19 13:00,19,1.53,1.53,1.53,1.53,8
,2010-04-19 14:00,19,1.532,1.532,1.532,1.532,1
,2010-04-19 14:30,19,1.5331,1.5331,1.5331,1.5331,1
,2010-04-19 15:30,19,1.5327,1.5327,1.5324,1.5324,2
,2010-04-19 17:00,20,1.5322,1.5324,1.5322,1.5324,2
,2010-04-19 18:00,20,1.5331,1.5331,1.5331,1.5331,5
,2010-04-19 18:30,20,1.5328,1.533,1.5328,1.533,60
,2010-04-19 19:30,20,1.5325,1.5325,1.5325,1.5325,6
,2010-04-19 20:30,20,1.5319,1.5321,1.5305,1.531,22
,2010-04-19 22:00,20,1.5314,1.5314,1.5314,1.5314,3
,2010-04-20 00:30,20,1.5297,1.5303,1.5297,1.5303,2
,2010-04-20 01:00,20,1.529,1.529,1.529,1.529,1
,2010-04-20 01:30,20,1.5295,1.5297,1.5294,1.5296,8
,2010-04-20 02:00,20,1.5337,1.5344,1.5333,1.534,13
,2010-04-20 02:30,20,1.5352,1.5355,1.5344,1.5347,16
,2010-04-20 03:00,20,1.537,1.538,1.537,1.537,4
,2010-04-20 03:30,20,1.5407,1.5407,1.537,1.5385,27
,2010-04-20 04:00,20,1.5381,1.5388,1.537,1.5388,10
,2010-04-20 04:30,20,1.5384,1.5395,1.5381,1.5389,31
,2010-04-20 05:00,20,1.5385,1.5417,1.5385,1.5405,24
,2010-04-20 05:30,20,1.5399,1.5399,1.5396,1.5396,4
,2010-04-20 06:00,20,1.5401,1.5401,1.538,1.538,3
,2010-04-20 07:00,20,1.5383,1.5383,1.5383,1.5383,1
,2010-04-20 07:30,20,1.5373,1.5373,1.537,1.537,31
,2010-04-20 08:00,20,1.5363,1.5363,1.5363,1.5363,1
,2010-04-20 08:30,20,1.5342,1.5343,1.5341,1.5343,12
,2010-04-20 09:00,20,1.534,1.5342,1.534,1.5342,8
,2010-04-20 09:30,20,1.5342,1.5342,1.5335,1.5335,4
,2010-04-20 10:00,20,1.5352,1.5352,1.5332,1.5332,9
,2010-04-20 10:30,20,1.5329,1.5368,1.5329,1.5363,14
,2010-04-20 11:00,20,1.5359,1.5359,1.5359,1.5359,4
,2010-04-20 11:30,20,1.5353,1.5353,1.5353,1.5353,5
,2010-04-20 13:00,20,1.5359,1.5363,1.5359,1.5363,6
,2010-04-20 14:30,20,1.5362,1.5362,1.5362,1.5362,3
,2010-04-20 17:00,21,1.5369,1.5369,1.5358,1.5358,8
,2010-04-20 19:00,21,1.5334,1.5334,1.5334,1.5334,3
,2010-04-20 19:30,21,1.5328,1.5328,1.5328,1.5328,3
,2010-04-20 23:00,21,1.534,1.534,1.534,1.534,1
,2010-04-21 00:30,21,1.5392,1.5392,1.5392,1.5392,1
,2010-04-21 01:00,21,1.539,1.539,1.538,1.538,2
,2010-04-21 01:30,21,1.538,1.538,1.538,1.538,1
,2010-04-21 02:00,21,1.536,1.5365,1.5354,1.5365,10
,2010-04-21 02:30,21,1.5364,1.5364,1.5364,1.5364,4
,2010-04-21 03:00,21,1.5372,1.5372,1.5372,1.5372,2
,2010-04-21 03:30,21,1.5409,1.5409,1.5393,1.5397,35
,2010-04-21 04:00,21,1.5406,1.5419,1.5406,1.5414,23
,2010-04-21 05:00,21,1.5417,1.5423,1.5417,1.5423,2
,2010-04-21 05:30,21,1.5397,1.5397,1.5375,1.5375,10
,2010-04-21 06:00,21,1.5374,1.5384,1.5374,1.5384,11
,2010-04-21 06:30,21,1.5368,1.5376,1.5364,1.5364,22
,2010-04-21 07:00,21,1.5375,1.538,1.5375,1.538,3
,2010-04-21 07:30,21,1.5392,1.5392,1.539,1.539,6
,2010-04-21 08:00,21,1.5373,1.5387,1.5372,1.5387,19
,2010-04-21 08:30,21,1.54,1.5412,1.54,1.5412,11
,2010-04-21 09:00,21,1.5393,1.5393,1.5392,1.5392,5
,2010-04-21 09:30,21,1.5402,1.5402,1.5402,1.5402,3
,2010-04-21 10:00,21,1.5393,1.5393,1.5378,1.5391,39
,2010-04-21 10:30,21,1.5372,1.538,1.5372,1.538,20
,2010-04-21 13:30,21,1.5391,1.5394,1.539,1.5394,17
,2010-04-21 17:00,22,1.5401,1.5401,1.5401,1.5401,4
,2010-04-21 17:30,22,1.5398,1.5398,1.5398,1.5398,4
,2010-04-21 18:00,22,1.5398,1.5398,1.5398,1.5398,4
,2010-04-21 18:30,22,1.5403,1.541,1.5403,1.541,3
,2010-04-21 19:00,22,1.5403,1.5409,1.5403,1.5409,4
,2010-04-21 19:30,22,1.5407,1.5407,1.5407,1.5407,2
,2010-04-21 20:00,22,1.5416,1.5417,1.5407,1.5407,12
,2010-04-21 21:00,22,1.5406,1.5409,1.5406,1.5409,6
,2010-04-21 21:30,22,1.5409,1.5409,1.5407,1.5409,12
,2010-04-21 22:00,22,1.5413,1.5413,1.5413,1.5413,1
,2010-04-21 22:30,22,1.5417,1.5417,1.5417,1.5417,3
,2010-04-21 23:30,22,1.5419,1.5421,1.5419,1.5421,7
,2010-04-22 00:30,22,1.5425,1.5425,1.5425,1.5425,1
,2010-04-22 01:00,22,1.5431,1.5461,1.5431,1.5443,47
,2010-04-22 01:30,22,1.545,1.546,1.5447,1.5447,36
,2010-04-22 02:00,22,1.5452,1.5452,1.5449,1.5449,8
,2010-04-22 02:30,22,1.5439,1.5439,1.5439,1.5439,1
,2010-04-22 03:00,22,1.5422,1.5422,1.5408,1.5408,8
,2010-04-22 03:30,22,1.5424,1.545,1.5414,1.5426,50
,2010-04-22 04:00,22,1.5429,1.5429,1.5405,1.5405,25
,2010-04-22 04:30,22,1.5416,1.5416,1.5385,1.5392,33
,2010-04-22 05:30,22,1.5376,1.5388,1.5373,1.5388,7
,2010-04-22 06:00,22,1.5392,1.5395,1.5386,1.539,32
,2010-04-22 07:30,22,1.5377,1.5377,1.5358,1.5358,11
,2010-04-22 08:00,22,1.535,1.536,1.5348,1.536,20
,2010-04-22 08:30,22,1.5353,1.5353,1.534,1.5351,27
,2010-04-22 09:00,22,1.5341,1.5354,1.5339,1.5352,7
,2010-04-22 09:30,22,1.537,1.537,1.5358,1.5358,26
,2010-04-22 10:00,22,1.5376,1.5376,1.5375,1.5375,19
,2010-04-22 11:00,22,1.5347,1.535,1.5347,1.535,3
,2010-04-22 11:30,22,1.5344,1.5344,1.5344,1.5344,1
,2010-04-22 12:00,22,1.5372,1.5372,1.5363,1.5363,8
,2010-04-22 13:00,22,1.5376,1.538,1.5376,1.538,2
,2010-04-22 14:00,22,1.5375,1.5375,1.5375,1.5375,3
,2010-04-22 14:30,22,1.5378,1.5378,1.5378,1.5378,8
,2010-04-22 15:30,22,1.5355,1.5359,1.5355,1.5359,7
,2010-04-22 18:00,23,1.5323,1.5334,1.5312,1.5313,12
,2010-04-22 19:30,23,1.5331,1.5332,1.5328,1.5328,16
,2010-04-22 22:30,23,1.5336,1.5342,1.5336,1.5341,4
,2010-04-23 00:00,23,1.5359,1.5365,1.5359,1.5364,36
,2010-04-23 00:30,23,1.5354,1.5354,1.534,1.534,8
,2010-04-23 01:00,23,1.5351,1.5351,1.5323,1.5323,13
,2010-04-23 01:30,23,1.5313,1.5338,1.531,1.5338,29
,2010-04-23 02:00,23,1.5342,1.536,1.5338,1.5355,34
,2010-04-23 02:30,23,1.5371,1.5376,1.5351,1.5353,21
,2010-04-23 03:00,23,1.5364,1.5392,1.536,1.5387,13
,2010-04-23 03:30,23,1.5369,1.5369,1.533,1.5352,135
,2010-04-23 04:00,23,1.536,1.5365,1.5336,1.5336,8
,2010-04-23 04:30,23,1.5357,1.5362,1.5351,1.5362,11
,2010-04-23 05:00,23,1.5354,1.5354,1.5354,1.5354,3
,2010-04-23 05:30,23,1.5368,1.5369,1.5358,1.5358,11
,2010-04-23 06:00,23,1.5354,1.5354,1.5351,1.5351,38
,2010-04-23 06:30,23,1.535,1.535,1.535,1.535,1
,2010-04-23 07:30,23,1.532,1.5323,1.5305,1.5307,16
,2010-04-23 08:00,23,1.5295,1.5301,1.5293,1.5295,20
,2010-04-23 08:30,23,1.5314,1.5314,1.5291,1.5291,7
,2010-04-23 09:00,23,1.5303,1.5322,1.5303,1.5319,23
,2010-04-23 09:30,23,1.534,1.534,1.5329,1.5339,22
,2010-04-23 10:30,23,1.5344,1.5352,1.5344,1.5352,15
,2010-04-23 11:00,23,1.5355,1.5358,1.5352,1.5358,13
,2010-04-23 12:00,23,1.5347,1.5347,1.5347,1.5347,3
,2010-04-23 12:30,23,1.5362,1.5362,1.536,1.536,8
,2010-04-23 13:00,23,1.5355,1.5355,1.5355,1.5355,1
,2010-04-23 14:00,23,1.536,1.536,1.536,1.536,1
,2010-04-23 14:30,23,1.5357,1.5367,1.5357,1.5367,12
,2010-04-23 15:00,23,1.5363,1.5363,1.5363,1.5363,1
,2010-04-23 15:30,23,1.5366,1.5366,1.5366,1.5366,1
,2010-04-25 19:30,26,1.542,1.5429,1.542,1.5422,11
,2010-04-26 00:00,26,1.5442,1.545,1.5442,1.545,2
,2010-04-26 01:00,26,1.5428,1.5428,1.5422,1.5422,17
,2010-04-26 01:30,26,1.5452,1.547,1.5449,1.547,15
,2010-04-26 02:00,26,1.5485,1.5485,1.5474,1.5477,9
,2010-04-26 03:00,26,1.5453,1.5453,1.5432,1.5432,6
,2010-04-26 03:30,26,1.5445,1.5467,1.5445,1.5463,7
,2010-04-26 04:00,26,1.545,1.545,1.543,1.543,18
,2010-04-26 04:30,26,1.544,1.544,1.543,1.5432,14
,2010-04-26 05:00,26,1.5427,1.5427,1.5426,1.5427,12
,2010-04-26 05:30,26,1.5433,1.5433,1.5433,1.5433,1
,2010-04-26 07:00,26,1.5448,1.5448,1.5435,1.5435,5
,2010-04-26 07:30,26,1.5464,1.5466,1.5464,1.5466,6
,2010-04-26 08:00,26,1.5451,1.5451,1.5451,1.5451,1
,2010-04-26 08:30,26,1.5456,1.546,1.545,1.545,7
,2010-04-26 09:00,26,1.5452,1.5452,1.5446,1.5446,11
,2010-04-26 09:30,26,1.5447,1.5447,1.5444,1.5444,12
,2010-04-26 10:00,26,1.5456,1.5456,1.5456,1.5456,1
,2010-04-26 10:30,26,1.5468,1.547,1.5468,1.547,17
,2010-04-26 11:00,26,1.5454,1.5454,1.5438,1.544,10
,2010-04-26 11:30,26,1.5438,1.5438,1.5435,1.5435,10
,2010-04-26 12:00,26,1.5426,1.5426,1.5426,1.5426,3
,2010-04-26 13:00,26,1.5437,1.5437,1.5435,1.5435,11
,2010-04-26 13:30,26,1.5452,1.5453,1.5447,1.5447,69
,2010-04-26 14:00,26,1.5443,1.5448,1.5439,1.5439,24
,2010-04-26 15:00,26,1.5439,1.5449,1.5434,1.5449,4
,2010-04-26 15:30,26,1.5451,1.5451,1.5445,1.5445,5
,2010-04-26 17:00,27,1.5457,1.5457,1.5456,1.5456,4
,2010-04-26 17:30,27,1.5456,1.5456,1.5456,1.5456,6
,2010-04-26 18:00,27,1.5465,1.547,1.5465,1.547,3
,2010-04-26 19:00,27,1.545,1.545,1.5447,1.5447,11
,2010-04-26 19:30,27,1.5447,1.5447,1.5445,1.5445,12
,2010-04-26 20:00,27,1.5438,1.5438,1.5438,1.5438,3
,2010-04-26 20:30,27,1.5429,1.5429,1.5429,1.5429,1
,2010-04-26 21:30,27,1.5428,1.5428,1.5428,1.5428,4
,2010-04-27 00:30,27,1.5439,1.5439,1.5439,1.5439,1
,2010-04-27 01:00,27,1.5431,1.5431,1.5414,1.5418,8
,2010-04-27 02:00,27,1.5413,1.5413,1.5379,1.5379,21
,2010-04-27 03:00,27,1.538,1.5394,1.538,1.5393,27
,2010-04-27 03:30,27,1.5382,1.5382,1.5382,1.5382,5
,2010-04-27 04:00,27,1.5352,1.5352,1.5346,1.5346,13
,2010-04-27 04:30,27,1.5338,1.5338,1.5328,1.5332,4
,2010-04-27 05:00,27,1.5319,1.5319,1.5317,1.5317,4
,2010-04-27 06:00,27,1.5332,1.5339,1.5332,1.5339,6
,2010-04-27 06:30,27,1.532,1.532,1.532,1.532,1
,2010-04-27 07:00,27,1.5319,1.5322,1.5319,1.5322,7
,2010-04-27 08:00,27,1.5315,1.5315,1.5315,1.5315,3
,2010-04-27 09:00,27,1.5323,1.5323,1.5323,1.5323,5
,2010-04-27 09:30,27,1.5326,1.533,1.5324,1.533,9
,2010-04-27 10:00,27,1.5321,1.5323,1.5303,1.5304,17
,2010-04-27 10:30,27,1.5289,1.5302,1.5273,1.5273,45
,2010-04-27 11:00,27,1.5259,1.5269,1.5245,1.5263,49
,2010-04-27 11:30,27,1.526,1.5273,1.526,1.5273,32
,2010-04-27 12:00,27,1.5277,1.5281,1.5272,1.5279,29
,2010-04-27 12:30,27,1.5276,1.5276,1.5275,1.5275,3
,2010-04-27 13:00,27,1.5267,1.5268,1.5245,1.5254,24
,2010-04-27 13:30,27,1.5258,1.5261,1.5249,1.5249,55
,2010-04-27 14:30,27,1.525,1.5256,1.5237,1.5237,13
,2010-04-27 15:00,27,1.5248,1.5248,1.5245,1.5245,7
,2010-04-27 15:30,27,1.5253,1.5255,1.5253,1.5255,4
,2010-04-27 19:00,28,1.5254,1.5254,1.5254,1.5254,1
,2010-04-27 20:00,28,1.5242,1.5242,1.5242,1.5242,3
,2010-04-27 20:30,28,1.5253,1.5254,1.5253,1.5254,9
,2010-04-27 21:30,28,1.5253,1.526,1.5253,1.526,7
,2010-04-27 22:00,28,1.5262,1.5262,1.5262,1.5262,4
,2010-04-27 22:30,28,1.5262,1.5262,1.5262,1.5262,3
,2010-04-27 23:30,28,1.5269,1.5269,1.5269,1.5269,4
,2010-04-28 00:30,28,1.5246,1.5246,1.5236,1.5241,25
,2010-04-28 01:00,28,1.5265,1.5271,1.5262,1.5265,60
,2010-04-28 01:30,28,1.5241,1.5241,1.52,1.5208,140
,2010-04-28 02:00,28,1.5201,1.5231,1.5201,1.5215,352
,2010-04-28 02:30,28,1.5214,1.5218,1.5209,1.5209,42
,2010-04-28 03:00,28,1.5193,1.5196,1.5174,1.5187,92
,2010-04-28 03:30,28,1.519,1.519,1.5174,1.518,90
,2010-04-28 04:00,28,1.5167,1.5175,1.5147,1.5158,254
,2010-04-28 04:30,28,1.5143,1.5166,1.5143,1.5166,225
,2010-04-28 05:00,28,1.5166,1.5166,1.516,1.516,12
,2010-04-28 05:30,28,1.5145,1.5167,1.5144,1.5167,12
,2010-04-28 06:00,28,1.5182,1.5188,1.5172,1.5184,29
,2010-04-28 06:30,28,1.5179,1.5179,1.5179,1.5179,5
,2010-04-28 07:00,28,1.52,1.5206,1.52,1.5203,45
,2010-04-28 07:30,28,1.5191,1.5216,1.5191,1.5215,28
,2010-04-28 08:00,28,1.522,1.522,1.5206,1.5206,8
,2010-04-28 08:30,28,1.5202,1.5202,1.5201,1.5201,10
,2010-04-28 09:00,28,1.5183,1.5184,1.5182,1.5184,28
,2010-04-28 09:30,28,1.5177,1.5197,1.5171,1.5197,35
,2010-04-28 10:00,28,1.5199,1.5199,1.5165,1.5165,14
,2010-04-28 10:30,28,1.5172,1.5172,1.515,1.515,20
,2010-04-28 11:00,28,1.5153,1.5153,1.5151,1.5151,13
,2010-04-28 11:30,28,1.5181,1.5181,1.518,1.518,2
,2010-04-28 12:00,28,1.5169,1.5169,1.5169,1.5169,5
,2010-04-28 13:00,28,1.5171,1.5191,1.5171,1.5179,5
,2010-04-28 13:30,28,1.5187,1.5187,1.5187,1.5187,5
,2010-04-28 14:00,28,1.5185,1.5185,1.5185,1.5185,3
,2010-04-28 14:30,28,1.5178,1.5178,1.5178,1.5178,3
,2010-04-28 15:00,28,1.5194,1.5203,1.5194,1.5203,6
,2010-04-28 15:30,28,1.5202,1.5205,1.5202,1.5203,14
,2010-04-28 17:00,29,1.5196,1.5196,1.5196,1.5196,1
,2010-04-28 20:30,29,1.5162,1.5172,1.5159,1.5167,16
,2010-04-28 21:30,29,1.5175,1.5175,1.5172,1.5173,18
,2010-04-29 00:00,29,1.5149,1.515,1.5149,1.515,8
,2010-04-29 01:00,29,1.5138,1.5157,1.5138,1.5157,27
,2010-04-29 02:00,29,1.5177,1.5179,1.5163,1.5168,10
,2010-04-29 02:30,29,1.5185,1.5204,1.5185,1.5204,5
,2010-04-29 03:00,29,1.5206,1.5217,1.5206,1.5217,11
,2010-04-29 03:30,29,1.5233,1.5239,1.5206,1.5207,53
,2010-04-29 04:00,29,1.5214,1.5215,1.5199,1.5215,14
,2010-04-29 04:30,29,1.5219,1.525,1.5219,1.525,7
,2010-04-29 05:00,29,1.5241,1.525,1.523,1.523,14
,2010-04-29 05:30,29,1.5245,1.5245,1.5233,1.5233,6
,2010-04-29 06:00,29,1.5225,1.5234,1.5225,1.5233,20
,2010-04-29 06:30,29,1.5241,1.5254,1.5241,1.5252,19
,2010-04-29 07:00,29,1.5266,1.5269,1.5264,1.5264,5
,2010-04-29 07:30,29,1.5267,1.5268,1.525,1.525,12
,2010-04-29 08:00,29,1.5255,1.5272,1.5249,1.5249,21
,2010-04-29 08:30,29,1.5251,1.5251,1.5229,1.5239,12
,2010-04-29 09:30,29,1.5262,1.5271,1.5262,1.5271,18
,2010-04-29 10:00,29,1.5263,1.5263,1.5253,1.5253,10
,2010-04-29 10:30,29,1.5265,1.529,1.5265,1.529,13
,2010-04-29 11:00,29,1.5301,1.5333,1.5301,1.532,55
,2010-04-29 11:30,29,1.5323,1.5323,1.5315,1.5315,4
,2010-04-29 12:00,29,1.5311,1.5311,1.5311,1.5311,5
,2010-04-29 12:30,29,1.5311,1.5311,1.5305,1.5307,9
,2010-04-29 13:00,29,1.5319,1.533,1.5319,1.533,3
,2010-04-29 14:30,29,1.5321,1.5324,1.5317,1.5317,32
,2010-04-29 15:00,29,1.5315,1.5315,1.5315,1.5315,1
,2010-04-29 15:30,29,1.5311,1.5311,1.5311,1.5311,4
,2010-04-29 17:00,30,1.5337,1.5339,1.5337,1.5339,3
,2010-04-29 17:30,30,1.535,1.535,1.535,1.535,1
,2010-04-29 18:30,30,1.5343,1.5346,1.5343,1.5346,2
,2010-04-29 19:00,30,1.5339,1.5339,1.5339,1.5339,1
,2010-04-29 20:00,30,1.5333,1.5333,1.5331,1.5331,3
,2010-04-29 21:00,30,1.532,1.532,1.532,1.532,1
,2010-04-29 23:30,30,1.5319,1.5319,1.5319,1.5319,1
,2010-04-30 01:00,30,1.5338,1.5364,1.5338,1.5364,11
,2010-04-30 01:30,30,1.5368,1.538,1.5359,1.5376,32
,2010-04-30 02:00,30,1.536,1.536,1.5346,1.5353,13
,2010-04-30 02:30,30,1.537,1.537,1.5367,1.5367,2
,2010-04-30 03:00,30,1.5352,1.5356,1.5348,1.5351,15
,2010-04-30 03:30,30,1.5349,1.5349,1.5349,1.5349,5
,2010-04-30 04:00,30,1.5365,1.5367,1.535,1.535,18
,2010-04-30 04:30,30,1.5348,1.535,1.5348,1.535,10
,2010-04-30 05:00,30,1.5347,1.5347,1.5347,1.5347,1
,2010-04-30 06:00,30,1.5324,1.5344,1.5324,1.5344,16
,2010-04-30 06:30,30,1.5306,1.5306,1.5306,1.5306,1
,2010-04-30 07:00,30,1.5292,1.5296,1.5292,1.5295,25
,2010-04-30 07:30,30,1.5296,1.5304,1.5296,1.5304,7
,2010-04-30 08:00,30,1.5319,1.5319,1.5319,1.5319,1
,2010-04-30 08:30,30,1.5281,1.5281,1.5264,1.5264,14
,2010-04-30 09:00,30,1.5265,1.5276,1.5248,1.5276,21
,2010-04-30 09:30,30,1.5281,1.531,1.5279,1.5305,33
,2010-04-30 10:00,30,1.5301,1.5301,1.5254,1.5282,18
,2010-04-30 10:30,30,1.5295,1.5304,1.5295,1.5304,23
,2010-04-30 11:30,30,1.5279,1.5284,1.5279,1.5284,2
,2010-04-30 12:30,30,1.5275,1.5275,1.5275,1.5275,5
,2010-04-30 13:00,30,1.5271,1.5274,1.5271,1.5274,4
,2010-04-30 13:30,30,1.5276,1.5276,1.5276,1.5276,8
,2010-04-30 14:00,30,1.5272,1.5272,1.5272,1.5272,3
,2010-04-30 14:30,30,1.5292,1.5292,1.5291,1.5291,8
,2010-04-30 15:30,30,1.5267,1.5267,1.5266,1.5266,4
,2010-05-02 19:30,3,1.526,1.526,1.526,1.526,1
,2010-05-03 02:00,3,1.5217,1.5217,1.5217,1.5217,8
,2010-05-03 02:30,3,1.5208,1.5208,1.5208,1.5208,1
,2010-05-03 03:00,3,1.5242,1.5242,1.5242,1.5242,1
,2010-05-03 04:00,3,1.5214,1.5214,1.5207,1.5207,14
,2010-05-03 04:30,3,1.5218,1.5218,1.5218,1.5218,3
,2010-05-03 05:00,3,1.5236,1.5236,1.5236,1.5236,1
,2010-05-03 08:00,3,1.5242,1.5262,1.5242,1.5262,42
,2010-05-03 08:30,3,1.5266,1.527,1.5266,1.527,9
,2010-05-03 09:00,3,1.5259,1.5259,1.5259,1.5259,5
,2010-05-03 12:30,3,1.5234,1.5234,1.5234,1.5234,2
,2010-05-03 13:00,3,1.5249,1.5249,1.5249,1.5249,1
,2010-05-03 14:30,3,1.5247,1.5247,1.5247,1.5247,1
,2010-05-03 15:00,3,1.5237,1.5237,1.5237,1.5237,1
,2010-05-03 15:30,3,1.5244,1.5244,1.5244,1.5244,1
,2010-05-03 17:00,4,1.5226,1.5226,1.5226,1.5226,1
,2010-05-03 17:30,4,1.523,1.523,1.523,1.523,3
,2010-05-03 19:30,4,1.525,1.525,1.525,1.525,1
,2010-05-03 20:30,4,1.5248,1.5248,1.5248,1.5248,6
,2010-05-03 21:00,4,1.5247,1.5247,1.5244,1.5244,3
,2010-05-03 23:30,4,1.5234,1.524,1.5234,1.524,2
,2010-05-04 00:00,4,1.5241,1.5241,1.5226,1.5226,5
,2010-05-04 00:30,4,1.522,1.522,1.5211,1.5211,25
,2010-05-04 01:00,4,1.5208,1.5231,1.5208,1.5223,33
,2010-05-04 02:00,4,1.5227,1.5227,1.5181,1.5184,53
,2010-05-04 02:30,4,1.5193,1.5193,1.5175,1.5175,13
,2010-05-04 03:00,4,1.5197,1.5197,1.5171,1.5176,35
,2010-05-04 03:30,4,1.5166,1.5182,1.5166,1.5182,7
,2010-05-04 04:00,4,1.5183,1.5196,1.5183,1.5188,13
,2010-05-04 04:30,4,1.5193,1.5199,1.5193,1.5199,4
,2010-05-04 05:00,4,1.5176,1.5176,1.5172,1.5172,9
,2010-05-04 05:30,4,1.5174,1.5185,1.5174,1.5184,4
,2010-05-04 06:30,4,1.5184,1.5184,1.5157,1.5159,42
,2010-05-04 07:00,4,1.5153,1.5163,1.515,1.5163,11
,2010-05-04 07:30,4,1.5167,1.5167,1.5144,1.5144,2
,2010-05-04 08:00,4,1.5154,1.5154,1.5141,1.5151,29
,2010-05-04 08:30,4,1.5137,1.5145,1.5128,1.5135,29
,2010-05-04 09:00,4,1.5132,1.5133,1.509,1.5108,125
,2010-05-04 09:30,4,1.5101,1.5107,1.5087,1.5105,42
,2010-05-04 10:00,4,1.5106,1.5114,1.5096,1.5107,49
,2010-05-04 10:30,4,1.5126,1.5135,1.5125,1.5125,9
,2010-05-04 11:00,4,1.5128,1.5143,1.5127,1.5143,96
,2010-05-04 11:30,4,1.5144,1.5167,1.5144,1.5153,25
,2010-05-04 12:30,4,1.5165,1.5165,1.5165,1.5165,8
,2010-05-04 13:00,4,1.517,1.517,1.517,1.517,1
,2010-05-04 13:30,4,1.5175,1.5178,1.5175,1.5178,4
,2010-05-04 14:30,4,1.5165,1.5165,1.5154,1.5154,19
,2010-05-04 15:00,4,1.5149,1.5149,1.5149,1.5149,1
,2010-05-04 15:30,4,1.5143,1.5143,1.5143,1.5143,1
,2010-05-04 17:00,5,1.513,1.513,1.513,1.513,3
,2010-05-04 18:30,5,1.5125,1.5128,1.5125,1.5128,3
,2010-05-04 19:30,5,1.513,1.513,1.5125,1.5125,2
,2010-05-04 20:00,5,1.5105,1.5122,1.5105,1.5113,6
,2010-05-04 23:30,5,1.5124,1.5126,1.5124,1.5126,2
,2010-05-05 00:00,5,1.5134,1.5136,1.5134,1.5136,2
,2010-05-05 01:30,5,1.516,1.516,1.516,1.516,3
,2010-05-05 02:00,5,1.515,1.515,1.515,1.515,1
,2010-05-05 02:30,5,1.5141,1.5141,1.5141,1.5141,3
,2010-05-05 03:00,5,1.5125,1.5132,1.5122,1.5129,18
,2010-05-05 03:30,5,1.5125,1.5151,1.5125,1.5151,17
,2010-05-05 04:00,5,1.5145,1.5158,1.5145,1.5154,18
,2010-05-05 04:30,5,1.5149,1.5149,1.5148,1.5149,12
,2010-05-05 05:00,5,1.516,1.516,1.516,1.516,1
,2010-05-05 05:30,5,1.5143,1.5143,1.5143,1.5143,5
,2010-05-05 06:00,5,1.5143,1.5146,1.514,1.514,26
,2010-05-05 06:30,5,1.5132,1.5133,1.512,1.512,22
,2010-05-05 07:00,5,1.5121,1.5129,1.5093,1.5093,42
,2010-05-05 07:30,5,1.5092,1.5103,1.5079,1.5079,96
,2010-05-05 08:00,5,1.5075,1.5093,1.5069,1.5072,85
,2010-05-05 08:30,5,1.5076,1.5093,1.5076,1.5081,33
,2010-05-05 09:00,5,1.5072,1.5115,1.5072,1.5115,30
,2010-05-05 09:30,5,1.51,1.5114,1.51,1.5112,19
,2010-05-05 10:00,5,1.5113,1.5113,1.5101,1.5103,61
,2010-05-05 10:30,5,1.5136,1.5136,1.5131,1.5131,3
,2010-05-05 11:00,5,1.512,1.512,1.512,1.512,5
,2010-05-05 11:30,5,1.5126,1.5126,1.5126,1.5126,5
,2010-05-05 12:00,5,1.5122,1.5122,1.5112,1.5112,42
,2010-05-05 12:30,5,1.5112,1.5117,1.5112,1.5116,12
,2010-05-05 13:00,5,1.5114,1.5114,1.5114,1.5114,10
,2010-05-05 13:30,5,1.5094,1.5098,1.5094,1.5098,16
,2010-05-05 14:30,5,1.5088,1.5088,1.5088,1.5088,3
,2010-05-05 15:00,5,1.5102,1.5102,1.5102,1.5102,3
,2010-05-05 18:00,6,1.5093,1.5104,1.5093,1.51,10
,2010-05-05 19:00,6,1.5098,1.5104,1.5098,1.5104,9
,2010-05-05 19:30,6,1.5133,1.5133,1.513,1.513,2
,2010-05-05 20:00,6,1.5144,1.5144,1.5144,1.5144,1
,2010-05-05 21:00,6,1.5113,1.5113,1.5113,1.5113,1
,2010-05-05 21:30,6,1.5135,1.5141,1.5135,1.5141,8
,2010-05-06 00:30,6,1.51,1.51,1.5097,1.5097,2
,2010-05-06 01:00,6,1.5102,1.5102,1.5053,1.506,11
,2010-05-06 01:30,6,1.505,1.5065,1.5042,1.5046,165
,2010-05-06 02:00,6,1.5036,1.5036,1.5017,1.5017,21
,2010-05-06 02:30,6,1.5034,1.5058,1.5034,1.5048,29
,2010-05-06 03:00,6,1.5045,1.5049,1.5008,1.5027,35
,2010-05-06 03:30,6,1.5046,1.5055,1.5046,1.5055,33
,2010-05-06 04:00,6,1.5049,1.5053,1.5049,1.5053,2
,2010-05-06 04:30,6,1.5047,1.5047,1.5028,1.5041,13
,2010-05-06 05:00,6,1.5056,1.5061,1.5056,1.506,48
,2010-05-06 05:30,6,1.5074,1.5074,1.5068,1.5068,9
,2010-05-06 06:00,6,1.5049,1.5064,1.5045,1.5054,7
,2010-05-06 06:30,6,1.508,1.5083,1.5073,1.5075,57
,2010-05-06 07:00,6,1.5082,1.5099,1.5075,1.5075,15
,2010-05-06 07:30,6,1.5082,1.5083,1.5039,1.5039,10
,2010-05-06 08:00,6,1.5047,1.5049,1.5025,1.5049,30
,2010-05-06 08:30,6,1.5052,1.5054,1.5032,1.504,53
,2010-05-06 09:00,6,1.5053,1.5055,1.5,1.5,25
,2010-05-06 09:30,6,1.5,1.5002,1.4956,1.4969,149
,2010-05-06 10:00,6,1.497,1.4973,1.4925,1.495,65
,2010-05-06 10:30,6,1.4937,1.4937,1.4844,1.4885,94
,2010-05-06 11:00,6,1.4883,1.4921,1.4883,1.4903,145
,2010-05-06 11:30,6,1.4909,1.4951,1.4908,1.4951,65
,2010-05-06 12:00,6,1.4915,1.4915,1.4915,1.4915,3
,2010-05-06 12:30,6,1.4895,1.49,1.4889,1.4895,16
,2010-05-06 13:00,6,1.4879,1.4879,1.4822,1.4859,45
,2010-05-06 13:30,6,1.4861,1.4871,1.4684,1.4784,678
,2010-05-06 14:00,6,1.4823,1.4846,1.4794,1.4812,17
,2010-05-06 14:30,6,1.4825,1.4867,1.4825,1.4867,57
,2010-05-06 15:00,6,1.4841,1.4841,1.4814,1.4835,16
,2010-05-06 15:30,6,1.4847,1.4848,1.4839,1.4839,8
,2010-05-06 17:00,7,1.4785,1.482,1.4785,1.482,8
,2010-05-06 17:30,7,1.4854,1.4879,1.4843,1.4843,23
,2010-05-06 18:00,7,1.4842,1.4842,1.483,1.4831,41
,2010-05-06 18:30,7,1.4885,1.4918,1.4869,1.4902,78
,2010-05-06 19:00,7,1.4895,1.4922,1.4888,1.4901,197
,2010-05-06 19:30,7,1.4884,1.4894,1.4873,1.4873,37
,2010-05-06 20:00,7,1.4871,1.4872,1.4838,1.4862,76
,2010-05-06 20:30,7,1.4867,1.487,1.4803,1.4819,68
,2010-05-06 21:00,7,1.4837,1.485,1.4819,1.4819,30
,2010-05-06 21:30,7,1.483,1.4846,1.4825,1.4846,33
,2010-05-06 22:00,7,1.482,1.4835,1.48,1.4816,36
,2010-05-06 22:30,7,1.4847,1.4889,1.4838,1.4887,83
,2010-05-06 23:00,7,1.489,1.4913,1.4884,1.4884,32
,2010-05-06 23:30,7,1.4862,1.4862,1.4735,1.4755,195
,2010-05-07 00:00,7,1.4754,1.4754,1.4606,1.4606,210
,2010-05-07 00:30,7,1.46,1.4676,1.46,1.4673,57
,2010-05-07 01:00,7,1.4672,1.4726,1.4672,1.4713,190
,2010-05-07 01:30,7,1.4712,1.4712,1.464,1.4654,94
,2010-05-07 02:00,7,1.4663,1.4702,1.4657,1.4702,37
,2010-05-07 02:30,7,1.4702,1.4732,1.4694,1.4711,67
,2010-05-07 03:00,7,1.4715,1.473,1.4707,1.472,15
,2010-05-07 03:30,7,1.4687,1.4687,1.4638,1.4643,52
,2010-05-07 04:00,7,1.464,1.4647,1.4521,1.4521,177
,2010-05-07 04:30,7,1.451,1.4665,1.4478,1.458,226
,2010-05-07 05:00,7,1.4594,1.4671,1.459,1.4656,90
,2010-05-07 05:30,7,1.4673,1.4707,1.4673,1.4707,5
,2010-05-07 06:00,7,1.4673,1.4685,1.4673,1.4685,15
,2010-05-07 06:30,7,1.4675,1.4698,1.4668,1.468,12
,2010-05-07 07:00,7,1.4706,1.474,1.4701,1.4717,18
,2010-05-07 07:30,7,1.47,1.47,1.4678,1.468,7
,2010-05-07 08:00,7,1.468,1.469,1.468,1.469,10
,2010-05-07 08:30,7,1.4693,1.4752,1.4693,1.474,25
,2010-05-07 09:00,7,1.4694,1.4694,1.4675,1.4675,3
,2010-05-07 10:30,7,1.4695,1.4738,1.468,1.4738,7
,2010-05-07 11:00,7,1.4798,1.4798,1.4768,1.4768,7
,2010-05-07 12:00,7,1.4755,1.4757,1.4747,1.4747,10
,2010-05-07 12:30,7,1.4754,1.4797,1.4754,1.4793,10
,2010-05-07 13:00,7,1.4799,1.4799,1.4798,1.4798,2
,2010-05-07 13:30,7,1.4813,1.4813,1.481,1.481,6
,2010-05-07 14:00,7,1.4796,1.4805,1.4796,1.4797,7
,2010-05-07 14:30,7,1.4785,1.4803,1.4785,1.4803,23
,2010-05-09 17:00,10,1.4803,1.4803,1.4785,1.4785,5
,2010-05-09 17:30,10,1.4783,1.4788,1.4763,1.4785,23
,2010-05-09 18:30,10,1.4806,1.4806,1.4806,1.4806,5
,2010-05-09 19:00,10,1.484,1.4849,1.484,1.4849,2
,2010-05-09 19:30,10,1.4858,1.4858,1.4813,1.4836,32
,2010-05-09 20:00,10,1.4825,1.4825,1.4786,1.4786,13
,2010-05-09 21:00,10,1.4882,1.4884,1.4882,1.4884,8
,2010-05-09 22:00,10,1.4892,1.4892,1.4892,1.4892,1
,2010-05-09 23:00,10,1.4903,1.4903,1.4892,1.4892,29
,2010-05-10 00:00,10,1.4859,1.4859,1.4854,1.4854,45
,2010-05-10 00:30,10,1.4859,1.4859,1.4858,1.4858,3
,2010-05-10 01:00,10,1.4868,1.4893,1.4866,1.487,9
,2010-05-10 01:30,10,1.487,1.487,1.487,1.487,2
,2010-05-10 02:00,10,1.4835,1.485,1.4835,1.485,8
,2010-05-10 02:30,10,1.4876,1.4908,1.4876,1.4908,13
,2010-05-10 03:00,10,1.4908,1.4971,1.4908,1.4971,15
,2010-05-10 03:30,10,1.4955,1.4961,1.4955,1.4956,12
,2010-05-10 04:00,10,1.4953,1.4972,1.4953,1.4972,6
,2010-05-10 04:30,10,1.4972,1.4981,1.4972,1.4976,20
,2010-05-10 05:00,10,1.4974,1.4978,1.4974,1.4977,3
,2010-05-10 05:30,10,1.4966,1.501,1.4966,1.4987,38
,2010-05-10 06:00,10,1.5008,1.5011,1.5006,1.5011,8
,2010-05-10 06:30,10,1.5006,1.5006,1.5005,1.5006,12
,2010-05-10 07:00,10,1.5013,1.5013,1.4979,1.4979,16
,2010-05-10 07:30,10,1.4988,1.5039,1.4962,1.5039,56
,2010-05-10 08:00,10,1.504,1.5047,1.4996,1.4996,71
,2010-05-10 08:30,10,1.4994,1.5009,1.498,1.498,9
,2010-05-10 09:00,10,1.4977,1.499,1.4959,1.497,12
,2010-05-10 09:30,10,1.4974,1.5,1.4963,1.4979,69
,2010-05-10 10:00,10,1.4985,1.5006,1.4983,1.4992,19
,2010-05-10 10:30,10,1.499,1.499,1.4965,1.4985,11
,2010-05-10 11:00,10,1.493,1.4934,1.4862,1.4878,171
,2010-05-10 11:30,10,1.4865,1.4865,1.4846,1.4853,52
,2010-05-10 12:00,10,1.4848,1.4874,1.4837,1.4872,115
,2010-05-10 12:30,10,1.4869,1.4869,1.4842,1.4849,55
,2010-05-10 13:00,10,1.4843,1.4877,1.4843,1.4875,138
,2010-05-10 13:30,10,1.4863,1.4873,1.4863,1.4873,16
,2010-05-10 14:00,10,1.4872,1.4874,1.4859,1.4864,27
,2010-05-10 14:30,10,1.4853,1.4865,1.4842,1.4859,45
,2010-05-10 15:00,10,1.4855,1.4869,1.4855,1.4861,19
,2010-05-10 15:30,10,1.4856,1.4866,1.4842,1.4866,31
,2010-05-10 18:00,11,1.483,1.483,1.483,1.483,1
,2010-05-10 18:30,11,1.4823,1.4833,1.4819,1.4819,6
,2010-05-10 19:00,11,1.4832,1.4837,1.4832,1.4837,2
,2010-05-10 21:00,11,1.4857,1.4857,1.4846,1.4846,12
,2010-05-10 21:30,11,1.4839,1.4839,1.4825,1.4825,4
,2010-05-10 22:00,11,1.4811,1.4811,1.4801,1.4801,3
,2010-05-10 23:00,11,1.48,1.48,1.4775,1.4775,5
,2010-05-10 23:30,11,1.4817,1.482,1.4817,1.482,3
,2010-05-11 00:00,11,1.4828,1.4835,1.4828,1.4835,2
,2010-05-11 00:30,11,1.4812,1.4817,1.4807,1.4817,3
,2010-05-11 01:00,11,1.48,1.48,1.4775,1.478,21
,2010-05-11 01:30,11,1.4781,1.4821,1.4781,1.4799,17
,2010-05-11 02:00,11,1.4787,1.4854,1.4786,1.4808,56
,2010-05-11 02:30,11,1.4832,1.4839,1.4822,1.4835,12
,2010-05-11 03:00,11,1.4844,1.4848,1.4835,1.4848,5
,2010-05-11 03:30,11,1.4864,1.4868,1.4822,1.484,42
,2010-05-11 04:00,11,1.4844,1.4864,1.4838,1.4853,41
,2010-05-11 04:30,11,1.4822,1.4822,1.4788,1.479,34
,2010-05-11 05:00,11,1.4797,1.4805,1.4778,1.4778,68
,2010-05-11 05:30,11,1.4769,1.477,1.4748,1.4752,26
,2010-05-11 06:00,11,1.4746,1.475,1.4721,1.4722,46
,2010-05-11 06:30,11,1.4731,1.4772,1.4731,1.4762,85
,2010-05-11 07:00,11,1.4767,1.4784,1.4764,1.4781,24
,2010-05-11 07:30,11,1.4778,1.4822,1.4778,1.4817,35
,2010-05-11 08:00,11,1.4812,1.4848,1.4809,1.4832,20
,2010-05-11 08:30,11,1.4833,1.486,1.4832,1.4841,31
,2010-05-11 09:00,11,1.4843,1.4843,1.4822,1.4823,3
,2010-05-11 09:30,11,1.4824,1.4869,1.4824,1.4868,15
,2010-05-11 10:00,11,1.4866,1.491,1.4866,1.4908,101
,2010-05-11 10:30,11,1.4933,1.4951,1.4929,1.4946,28
,2010-05-11 11:00,11,1.4956,1.4994,1.4956,1.4984,31
,2010-05-11 11:30,11,1.4976,1.4995,1.4964,1.4995,46
,2010-05-11 12:00,11,1.4976,1.4977,1.4976,1.4976,11
,2010-05-11 12:30,11,1.4971,1.4971,1.4971,1.4971,2
,2010-05-11 13:00,11,1.4979,1.4986,1.4966,1.4966,19
,2010-05-11 13:30,11,1.4966,1.4967,1.4944,1.4946,28
,2010-05-11 14:00,11,1.4954,1.4954,1.4917,1.4923,27
,2010-05-11 14:30,11,1.4926,1.4967,1.4926,1.4951,24
,2010-05-11 15:30,11,1.494,1.494,1.494,1.494,2
,2010-05-11 17:00,12,1.4922,1.4922,1.4921,1.4921,5
,2010-05-11 18:00,12,1.4923,1.4923,1.4923,1.4923,1
,2010-05-11 18:30,12,1.4921,1.4928,1.4921,1.4928,6
,2010-05-11 19:00,12,1.4938,1.4938,1.4938,1.4938,1
,2010-05-11 19:30,12,1.4915,1.4915,1.4882,1.4886,18
,2010-05-11 20:30,12,1.4889,1.4894,1.4889,1.4894,4
,2010-05-11 21:00,12,1.4891,1.4891,1.4891,1.4891,1
,2010-05-11 21:30,12,1.4892,1.4905,1.4892,1.4897,16
,2010-05-11 22:00,12,1.4909,1.4909,1.4904,1.4904,3
,2010-05-11 22:30,12,1.49,1.49,1.49,1.49,1
,2010-05-11 23:00,12,1.4886,1.4886,1.4861,1.4861,8
,2010-05-11 23:30,12,1.4866,1.4868,1.4865,1.4865,7
,2010-05-12 01:00,12,1.4887,1.489,1.4884,1.4887,7
,2010-05-12 01:30,12,1.49,1.4907,1.49,1.4907,4
,2010-05-12 02:00,12,1.4912,1.4962,1.491,1.4961,56
,2010-05-12 02:30,12,1.4965,1.4991,1.4965,1.4978,55
,2010-05-12 03:00,12,1.4994,1.5027,1.4994,1.5016,34
,2010-05-12 03:30,12,1.5016,1.5039,1.499,1.5031,60
,2010-05-12 04:00,12,1.501,1.501,1.4982,1.4982,48
,2010-05-12 04:30,12,1.498,1.498,1.4896,1.4929,104
,2010-05-12 05:00,12,1.4929,1.4951,1.4929,1.495,18
,2010-05-12 05:30,12,1.493,1.4934,1.4895,1.4902,63
,2010-05-12 06:00,12,1.4898,1.4934,1.4898,1.4925,50
,2010-05-12 06:30,12,1.4916,1.4942,1.4916,1.494,12
,2010-05-12 07:00,12,1.4934,1.4934,1.4907,1.4924,19
,2010-05-12 07:30,12,1.4924,1.4924,1.4873,1.4889,33
,2010-05-12 08:00,12,1.4885,1.4885,1.485,1.4863,33
,2010-05-12 08:30,12,1.4858,1.4868,1.4844,1.4852,76
,2010-05-12 09:00,12,1.4854,1.4869,1.4854,1.4869,13
,2010-05-12 09:30,12,1.4877,1.4877,1.484,1.4854,19
,2010-05-12 10:00,12,1.4836,1.4836,1.4822,1.483,45
,2010-05-12 10:30,12,1.4839,1.4845,1.4839,1.4845,13
,2010-05-12 11:00,12,1.4854,1.4858,1.4854,1.4858,9
,2010-05-12 11:30,12,1.4863,1.4874,1.4863,1.4874,6
,2010-05-12 12:00,12,1.487,1.487,1.4842,1.485,8
,2010-05-12 12:30,12,1.4841,1.4841,1.4822,1.4824,28
,2010-05-12 13:00,12,1.4828,1.484,1.4828,1.484,4
,2010-05-12 13:30,12,1.4824,1.4824,1.4813,1.4818,9
,2010-05-12 14:00,12,1.482,1.4827,1.4819,1.4827,3
,2010-05-12 15:00,12,1.4826,1.4834,1.4826,1.4834,10
,2010-05-12 15:30,12,1.4816,1.4817,1.4814,1.4816,8
,2010-05-12 18:30,13,1.4835,1.4835,1.4835,1.4835,1
,2010-05-12 19:00,13,1.4839,1.4839,1.4832,1.4832,6
,2010-05-12 19:30,13,1.4838,1.4838,1.4838,1.4838,1
,2010-05-12 20:00,13,1.4826,1.4826,1.4826,1.4826,1
,2010-05-12 20:30,13,1.4836,1.485,1.4836,1.485,7
,2010-05-12 21:00,13,1.4857,1.4857,1.4857,1.4857,1
,2010-05-12 21:30,13,1.484,1.484,1.484,1.484,1
,2010-05-12 22:30,13,1.4848,1.4848,1.4848,1.4848,2
,2010-05-12 23:00,13,1.4847,1.4863,1.4847,1.4863,12
,2010-05-12 23:30,13,1.4857,1.4857,1.4853,1.4853,2
,2010-05-13 00:00,13,1.485,1.485,1.485,1.485,1
,2010-05-13 00:30,13,1.4859,1.4869,1.4859,1.4869,5
,2010-05-13 01:00,13,1.4871,1.4871,1.4871,1.4871,3
,2010-05-13 01:30,13,1.4885,1.4885,1.4878,1.4883,5
,2010-05-13 02:00,13,1.4892,1.4908,1.4887,1.4899,56
,2010-05-13 02:30,13,1.4884,1.4884,1.4841,1.4841,127
,2010-05-13 03:00,13,1.4849,1.4856,1.483,1.483,7
,2010-05-13 03:30,13,1.4819,1.4821,1.4773,1.4776,59
,2010-05-13 04:00,13,1.4771,1.4779,1.475,1.4766,28
,2010-05-13 04:30,13,1.4764,1.4764,1.475,1.476,13
,2010-05-13 05:00,13,1.4757,1.4776,1.4757,1.4768,6
,2010-05-13 05:30,13,1.477,1.4771,1.4767,1.4767,21
,2010-05-13 06:00,13,1.4767,1.4776,1.4767,1.4776,38
,2010-05-13 06:30,13,1.4776,1.4787,1.4762,1.4762,16
,2010-05-13 07:00,13,1.4764,1.4765,1.4735,1.4741,16
,2010-05-13 07:30,13,1.4742,1.4746,1.4694,1.4698,85
,2010-05-13 08:00,13,1.4699,1.4707,1.4685,1.4707,56
,2010-05-13 08:30,13,1.4697,1.472,1.4684,1.472,33
,2010-05-13 09:00,13,1.4705,1.4705,1.4696,1.47,6
,2010-05-13 09:30,13,1.4695,1.4708,1.4671,1.4672,42
,2010-05-13 10:00,13,1.467,1.4687,1.4663,1.4663,27
,2010-05-13 10:30,13,1.465,1.4654,1.463,1.4654,19
,2010-05-13 11:00,13,1.4642,1.4642,1.4637,1.4642,9
,2010-05-13 11:30,13,1.465,1.4661,1.465,1.4661,3
,2010-05-13 12:00,13,1.4663,1.4691,1.4662,1.4682,8
,2010-05-13 12:30,13,1.468,1.468,1.468,1.468,1
,2010-05-13 13:00,13,1.4679,1.4679,1.4669,1.4669,17
,2010-05-13 14:00,13,1.4631,1.4647,1.4624,1.4624,24
,2010-05-13 14:30,13,1.4617,1.4617,1.4613,1.4617,4
,2010-05-13 15:00,13,1.4618,1.4618,1.4618,1.4618,1
,2010-05-13 15:30,13,1.4606,1.4606,1.4591,1.4605,15
,2010-05-13 17:00,14,1.46,1.46,1.46,1.46,15
,2010-05-13 18:30,14,1.4591,1.4591,1.4578,1.4578,3
,2010-05-13 19:00,14,1.4589,1.4591,1.4589,1.4589,3
,2010-05-13 19:30,14,1.4592,1.4592,1.4592,1.4592,1
,2010-05-13 20:00,14,1.4587,1.4587,1.4585,1.4585,2
,2010-05-13 20:30,14,1.4598,1.4605,1.4598,1.4605,3
,2010-05-13 21:00,14,1.4607,1.4615,1.4607,1.4609,12
,2010-05-13 21:30,14,1.4601,1.4601,1.4601,1.4601,2
,2010-05-13 22:00,14,1.4611,1.4614,1.4611,1.4611,4
,2010-05-13 22:30,14,1.4609,1.4609,1.4609,1.4609,1
,2010-05-13 23:00,14,1.4621,1.4621,1.4621,1.4621,2
,2010-05-14 00:30,14,1.4607,1.4607,1.4575,1.4575,15
,2010-05-14 01:00,14,1.4551,1.46,1.4551,1.46,4
,2010-05-14 01:30,14,1.4585,1.4617,1.4585,1.4617,10
,2010-05-14 02:00,14,1.4625,1.4625,1.4559,1.4565,30
,2010-05-14 02:30,14,1.4553,1.4553,1.4535,1.454,23
,2010-05-14 03:00,14,1.4532,1.4561,1.4531,1.4558,40
,2010-05-14 03:30,14,1.4577,1.4584,1.4544,1.4546,9
,2010-05-14 04:00,14,1.4555,1.4563,1.4525,1.4526,33
,2010-05-14 04:30,14,1.4521,1.4527,1.4507,1.4507,55
,2010-05-14 05:00,14,1.4507,1.4523,1.4503,1.4514,38
,2010-05-14 05:30,14,1.4511,1.4536,1.4494,1.4536,45
,2010-05-14 06:00,14,1.4548,1.4557,1.4539,1.4554,99
,2010-05-14 06:30,14,1.4553,1.458,1.4552,1.4578,86
,2010-05-14 07:00,14,1.4579,1.459,1.4566,1.459,12
,2010-05-14 07:30,14,1.4611,1.4628,1.4611,1.4628,3
,2010-05-14 08:00,14,1.4622,1.4624,1.4599,1.4624,20
,2010-05-14 08:30,14,1.4615,1.4621,1.4547,1.4574,103
,2010-05-14 09:00,14,1.4567,1.458,1.4562,1.4571,15
,2010-05-14 09:30,14,1.4569,1.4569,1.4546,1.4558,7
,2010-05-14 10:00,14,1.4539,1.4543,1.4512,1.4514,34
,2010-05-14 10:30,14,1.4526,1.4555,1.4526,1.4547,13
,2010-05-14 11:00,14,1.4555,1.4555,1.4535,1.454,19
,2010-05-14 11:30,14,1.4557,1.4571,1.4557,1.4571,10
,2010-05-14 12:00,14,1.4593,1.4597,1.4555,1.4556,22
,2010-05-14 12:30,14,1.4556,1.456,1.4552,1.456,8
,2010-05-14 13:00,14,1.4556,1.4556,1.4556,1.4556,1
,2010-05-14 13:30,14,1.4556,1.4556,1.4556,1.4556,3
,2010-05-14 14:30,14,1.4544,1.4544,1.4529,1.4537,101
,2010-05-14 15:00,14,1.4535,1.4535,1.4525,1.4533,7
,2010-05-14 15:30,14,1.4538,1.4545,1.4524,1.4536,7
,2010-05-16 18:30,17,1.4517,1.4517,1.4473,1.4477,7
,2010-05-16 19:00,17,1.448,1.448,1.4434,1.4439,16
,2010-05-16 19:30,17,1.4442,1.4442,1.4437,1.4438,8
,2010-05-16 20:00,17,1.444,1.4443,1.4412,1.4413,14
,2010-05-16 20:30,17,1.44,1.4412,1.4389,1.4412,39
,2010-05-16 21:00,17,1.4407,1.4409,1.4265,1.4291,153
,2010-05-16 21:30,17,1.4294,1.432,1.4261,1.4318,47
,2010-05-16 22:00,17,1.4296,1.4335,1.4293,1.4309,13
,2010-05-16 22:30,17,1.431,1.431,1.4292,1.4292,18
,2010-05-16 23:00,17,1.4294,1.433,1.4293,1.4316,8
,2010-05-16 23:30,17,1.4321,1.4339,1.4321,1.4339,3
,2010-05-17 00:00,17,1.4345,1.4345,1.4326,1.4326,8
,2010-05-17 00:30,17,1.4323,1.4347,1.4321,1.4347,9
,2010-05-17 01:00,17,1.4364,1.4382,1.4364,1.4382,6
,2010-05-17 01:30,17,1.438,1.4422,1.438,1.4398,6
,2010-05-17 02:00,17,1.4433,1.4433,1.4419,1.4419,7
,2010-05-17 03:00,17,1.437,1.4425,1.437,1.4425,24
,2010-05-17 03:30,17,1.4422,1.4422,1.4404,1.4414,16
,2010-05-17 04:00,17,1.4444,1.4454,1.444,1.444,14
,2010-05-17 04:30,17,1.4433,1.444,1.4406,1.4408,17
,2010-05-17 05:00,17,1.4432,1.4432,1.439,1.4408,18
,2010-05-17 05:30,17,1.4412,1.4416,1.4412,1.4416,3
,2010-05-17 06:00,17,1.4391,1.445,1.4389,1.445,11
,2010-05-17 06:30,17,1.4451,1.4462,1.4443,1.4462,15
,2010-05-17 07:00,17,1.4466,1.4468,1.442,1.4422,27
,2010-05-17 07:30,17,1.4413,1.4419,1.4411,1.4415,6
,2010-05-17 08:00,17,1.4418,1.449,1.4418,1.4478,34
,2010-05-17 08:30,17,1.4475,1.4504,1.4443,1.4446,60
,2010-05-17 09:00,17,1.4451,1.4482,1.4448,1.4459,15
,2010-05-17 09:30,17,1.445,1.4461,1.4428,1.4428,50
,2010-05-17 10:00,17,1.4429,1.4431,1.44,1.44,27
,2010-05-17 10:30,17,1.4416,1.4426,1.4383,1.4383,10
,2010-05-17 11:00,17,1.4379,1.4406,1.4365,1.4406,15
,2010-05-17 11:30,17,1.4414,1.4414,1.4406,1.4407,9
,2010-05-17 12:00,17,1.4422,1.444,1.4422,1.4435,10
,2010-05-17 12:30,17,1.4434,1.4455,1.4434,1.4455,7
,2010-05-17 13:30,17,1.4458,1.4475,1.4458,1.4475,2
,2010-05-17 14:00,17,1.448,1.4496,1.4459,1.4462,31
,2010-05-17 14:30,17,1.447,1.4478,1.447,1.4477,28
,2010-05-17 15:00,17,1.4489,1.4489,1.4486,1.4487,30
,2010-05-17 17:30,18,1.4489,1.4489,1.4489,1.4489,1
,2010-05-17 18:00,18,1.4465,1.4466,1.4465,1.4466,6
,2010-05-17 19:00,18,1.4446,1.4446,1.4435,1.4435,8
,2010-05-17 20:00,18,1.4419,1.4431,1.4419,1.4431,9
,2010-05-17 21:00,18,1.4442,1.4442,1.4442,1.4442,5
,2010-05-17 22:00,18,1.4412,1.4437,1.4412,1.4437,13
,2010-05-17 22:30,18,1.4439,1.4439,1.4439,1.4439,2
,2010-05-17 23:00,18,1.4439,1.4439,1.4439,1.4439,5
,2010-05-17 23:30,18,1.4435,1.4435,1.4435,1.4435,2
,2010-05-18 00:00,18,1.4421,1.4429,1.4412,1.4429,3
,2010-05-18 00:30,18,1.4449,1.4467,1.4449,1.4467,4
,2010-05-18 01:00,18,1.4469,1.4472,1.4469,1.4471,14
,2010-05-18 01:30,18,1.4467,1.449,1.4467,1.449,10
,2010-05-18 02:00,18,1.447,1.4508,1.4466,1.4501,17
,2010-05-18 02:30,18,1.4495,1.4495,1.4472,1.4472,21
,2010-05-18 03:00,18,1.448,1.4502,1.4469,1.4487,31
,2010-05-18 03:30,18,1.4499,1.4516,1.4442,1.4449,98
,2010-05-18 04:00,18,1.4457,1.4457,1.4418,1.4425,28
,2010-05-18 04:30,18,1.4413,1.4436,1.4409,1.4435,10
,2010-05-18 05:00,18,1.4438,1.4455,1.4437,1.4455,3
,2010-05-18 05:30,18,1.4452,1.4452,1.4428,1.4428,9
,2010-05-18 06:00,18,1.4454,1.4454,1.4454,1.4454,1
,2010-05-18 06:30,18,1.4481,1.4484,1.4481,1.4484,8
,2010-05-18 07:00,18,1.4479,1.4479,1.4462,1.4462,6
,2010-05-18 07:30,18,1.445,1.4471,1.4441,1.4469,28
,2010-05-18 08:00,18,1.4465,1.448,1.4465,1.448,8
,2010-05-18 08:30,18,1.4485,1.4494,1.4475,1.4475,23
,2010-05-18 09:00,18,1.4468,1.4468,1.4445,1.4448,38
,2010-05-18 09:30,18,1.4448,1.4448,1.4433,1.4437,6
,2010-05-18 10:00,18,1.4442,1.4442,1.4404,1.4436,59
,2010-05-18 10:30,18,1.4434,1.4454,1.4426,1.4429,40
,2010-05-18 11:00,18,1.4421,1.4433,1.442,1.4433,15
,2010-05-18 11:30,18,1.4445,1.4445,1.4428,1.4429,24
,2010-05-18 12:00,18,1.4422,1.4422,1.4393,1.441,16
,2010-05-18 12:30,18,1.4415,1.4415,1.4374,1.4377,24
,2010-05-18 13:00,18,1.4368,1.4386,1.4356,1.4365,30
,2010-05-18 13:30,18,1.4361,1.4372,1.4322,1.4322,50
,2010-05-18 14:00,18,1.432,1.4342,1.4313,1.4338,84
,2010-05-18 14:30,18,1.432,1.4327,1.432,1.4327,5
,2010-05-18 15:00,18,1.4321,1.4339,1.4321,1.4338,5
,2010-05-18 15:30,18,1.4327,1.4333,1.4327,1.4333,3
,2010-05-18 17:00,19,1.4296,1.4296,1.4278,1.4279,8
,2010-05-18 17:30,19,1.4288,1.4292,1.4287,1.4289,9
,2010-05-18 18:00,19,1.4294,1.4301,1.4286,1.43,13
,2010-05-18 18:30,19,1.43,1.43,1.4269,1.4269,13
,2010-05-18 19:00,19,1.4263,1.4287,1.4262,1.4282,16
,2010-05-18 19:30,19,1.4271,1.4271,1.4242,1.4252,38
,2010-05-18 20:00,19,1.425,1.4281,1.4237,1.4268,30
,2010-05-18 20:30,19,1.4262,1.4262,1.4242,1.4255,9
,2010-05-18 21:00,19,1.4259,1.4275,1.4259,1.4274,11
,2010-05-18 21:30,19,1.4281,1.4282,1.4281,1.4282,2
,2010-05-18 22:00,19,1.4275,1.4295,1.4273,1.4295,5
,2010-05-18 22:30,19,1.4296,1.4302,1.4296,1.4297,6
,2010-05-18 23:00,19,1.4289,1.4289,1.4289,1.4289,1
,2010-05-19 00:00,19,1.4278,1.4278,1.4278,1.4278,1
,2010-05-19 00:30,19,1.4316,1.4322,1.4299,1.43,8
,2010-05-19 01:00,19,1.4303,1.4327,1.4274,1.4324,16
,2010-05-19 01:30,19,1.432,1.4343,1.4319,1.4338,11
,2010-05-19 02:00,19,1.4339,1.4367,1.4298,1.4325,67
,2010-05-19 02:30,19,1.4325,1.4339,1.4322,1.4325,18
,2010-05-19 03:00,19,1.4315,1.4315,1.428,1.4281,28
,2010-05-19 03:30,19,1.4292,1.4292,1.4259,1.4269,9
,2010-05-19 04:00,19,1.4283,1.4283,1.4258,1.4262,7
,2010-05-19 04:30,19,1.4272,1.4275,1.4261,1.4261,4
,2010-05-19 05:00,19,1.4277,1.4277,1.4251,1.4251,2
,2010-05-19 05:30,19,1.4246,1.4255,1.4245,1.4255,4
,2010-05-19 06:00,19,1.4245,1.427,1.4245,1.427,17
,2010-05-19 06:30,19,1.4268,1.4268,1.4241,1.4261,25
,2010-05-19 07:00,19,1.4276,1.4326,1.4273,1.429,130
,2010-05-19 07:30,19,1.4292,1.4326,1.4292,1.4312,39
,2010-05-19 08:00,19,1.4334,1.437,1.4323,1.437,79
,2010-05-19 08:30,19,1.4356,1.438,1.4355,1.4367,6
,2010-05-19 09:00,19,1.4362,1.4383,1.4314,1.4317,17
,2010-05-19 09:30,19,1.4358,1.4394,1.4348,1.4366,60
,2010-05-19 10:00,19,1.4361,1.4365,1.4358,1.4361,13
,2010-05-19 10:30,19,1.4357,1.4358,1.4325,1.4344,19
,2010-05-19 11:00,19,1.4362,1.4374,1.4362,1.4367,17
,2010-05-19 11:30,19,1.4379,1.439,1.4379,1.439,4
,2010-05-19 12:00,19,1.4381,1.4383,1.4375,1.4383,20
,2010-05-19 12:30,19,1.4394,1.4406,1.4394,1.4404,7
,2010-05-19 13:00,19,1.4415,1.4419,1.4413,1.4416,8
,2010-05-19 13:30,19,1.4435,1.4442,1.4394,1.4396,37
,2010-05-19 14:00,19,1.4397,1.4419,1.4392,1.4405,25
,2010-05-19 14:30,19,1.4416,1.4416,1.4416,1.4416,2
,2010-05-19 15:00,19,1.4413,1.4415,1.4411,1.4411,3
,2010-05-19 15:30,19,1.4417,1.4437,1.4417,1.4433,5
,2010-05-19 17:30,20,1.4411,1.4411,1.4411,1.4411,4
,2010-05-19 18:00,20,1.4425,1.4425,1.441,1.441,4
,2010-05-19 18:30,20,1.4419,1.4419,1.4414,1.4419,8
,2010-05-19 19:00,20,1.4422,1.4422,1.4405,1.4405,5
,2010-05-19 19:30,20,1.4392,1.4392,1.4392,1.4392,1
,2010-05-19 20:00,20,1.4392,1.4392,1.4386,1.4386,3
,2010-05-19 20:30,20,1.4384,1.4393,1.4384,1.4393,3
,2010-05-19 21:00,20,1.4396,1.44,1.439,1.44,5
,2010-05-19 21:30,20,1.4395,1.4395,1.4395,1.4395,1
,2010-05-19 22:00,20,1.442,1.442,1.442,1.442,2
,2010-05-19 22:30,20,1.4412,1.4417,1.4391,1.44,15
,2010-05-20 00:00,20,1.4384,1.4392,1.4367,1.4379,14
,2010-05-20 00:30,20,1.4363,1.4378,1.432,1.4347,44
,2010-05-20 01:00,20,1.4356,1.4356,1.4343,1.4348,6
,2010-05-20 01:30,20,1.433,1.4385,1.433,1.4385,9
,2010-05-20 02:00,20,1.4395,1.4395,1.4337,1.4337,22
,2010-05-20 02:30,20,1.437,1.4399,1.437,1.4398,5
,2010-05-20 03:00,20,1.4377,1.4393,1.4343,1.4365,37
,2010-05-20 03:30,20,1.439,1.4392,1.4342,1.4375,58
,2010-05-20 04:00,20,1.4385,1.4385,1.4357,1.4357,8
,2010-05-20 04:30,20,1.4359,1.4359,1.435,1.435,3
,2010-05-20 05:00,20,1.433,1.4355,1.4328,1.4355,27
,2010-05-20 05:30,20,1.4347,1.4347,1.4305,1.4311,72
,2010-05-20 06:00,20,1.4317,1.4327,1.4262,1.4268,50
,2010-05-20 06:30,20,1.4271,1.4281,1.4271,1.4279,7
,2010-05-20 07:00,20,1.4292,1.4292,1.4265,1.4266,25
,2010-05-20 07:30,20,1.425,1.4311,1.425,1.4296,26
,2010-05-20 08:00,20,1.4297,1.4333,1.4297,1.4305,76
,2010-05-20 08:30,20,1.4322,1.4328,1.4284,1.4295,52
,2010-05-20 09:00,20,1.4288,1.4305,1.4233,1.4269,90
,2010-05-20 09:30,20,1.4264,1.4302,1.4264,1.4302,55
,2010-05-20 10:00,20,1.4298,1.4337,1.4298,1.4337,27
,2010-05-20 10:30,20,1.4346,1.4368,1.4338,1.4338,26
,2010-05-20 11:00,20,1.435,1.435,1.4331,1.4344,15
,2010-05-20 11:30,20,1.4317,1.4324,1.4311,1.4324,8
,2010-05-20 12:00,20,1.435,1.4412,1.435,1.4374,26
,2010-05-20 12:30,20,1.4409,1.4428,1.4387,1.4406,25
,2010-05-20 13:00,20,1.441,1.444,1.4392,1.4424,60
,2010-05-20 13:30,20,1.4434,1.4461,1.4417,1.4417,28
,2010-05-20 14:00,20,1.4416,1.4445,1.4415,1.4445,13
,2010-05-20 14:30,20,1.4443,1.4443,1.4389,1.4393,39
,2010-05-20 15:00,20,1.44,1.44,1.435,1.435,5
,2010-05-20 15:30,20,1.436,1.4373,1.4357,1.4373,5
,2010-05-20 17:00,21,1.4371,1.4375,1.4371,1.4375,2
,2010-05-20 17:30,21,1.4374,1.4374,1.4341,1.4347,7
,2010-05-20 18:00,21,1.4346,1.4369,1.433,1.4369,8
,2010-05-20 18:30,21,1.4366,1.4384,1.4362,1.4377,7
,2010-05-20 19:00,21,1.4373,1.4382,1.4367,1.4379,12
,2010-05-20 19:30,21,1.4377,1.4381,1.4342,1.4357,24
,2010-05-20 20:00,21,1.4357,1.4381,1.4352,1.4381,15
,2010-05-20 20:30,21,1.4385,1.4387,1.4383,1.4383,5
,2010-05-20 21:00,21,1.4397,1.4397,1.4387,1.4387,3
,2010-05-20 21:30,21,1.4386,1.4386,1.4372,1.4372,2
,2010-05-20 22:00,21,1.4382,1.4386,1.4372,1.4381,19
,2010-05-20 22:30,21,1.437,1.437,1.437,1.437,1
,2010-05-20 23:00,21,1.4393,1.4451,1.4393,1.443,60
,2010-05-20 23:30,21,1.4448,1.4455,1.4412,1.4414,34
,2010-05-21 00:00,21,1.4411,1.442,1.4391,1.442,6
,2010-05-21 00:30,21,1.445,1.445,1.445,1.445,3
,2010-05-21 01:00,21,1.4418,1.4434,1.4412,1.4416,31
,2010-05-21 01:30,21,1.4424,1.4424,1.4381,1.4381,69
,2010-05-21 02:00,21,1.4402,1.442,1.4375,1.4382,50
,2010-05-21 02:30,21,1.4371,1.4392,1.4368,1.4392,24
,2010-05-21 03:00,21,1.4395,1.4402,1.4385,1.4385,11
,2010-05-21 03:30,21,1.4378,1.4425,1.4378,1.4416,94
,2010-05-21 04:00,21,1.4415,1.4474,1.4408,1.4422,336
,2010-05-21 04:30,21,1.4403,1.4424,1.4383,1.4385,51
,2010-05-21 05:00,21,1.4385,1.4404,1.4385,1.4396,27
,2010-05-21 05:30,21,1.4382,1.4393,1.435,1.435,44
,2010-05-21 06:00,21,1.4332,1.4332,1.4318,1.4331,32
,2010-05-21 06:30,21,1.4336,1.4365,1.4336,1.4362,18
,2010-05-21 07:00,21,1.4398,1.4398,1.4329,1.4329,15
,2010-05-21 07:30,21,1.4366,1.4366,1.4366,1.4366,2
,2010-05-21 08:00,21,1.4387,1.4403,1.4356,1.4356,47
,2010-05-21 08:30,21,1.4349,1.4444,1.4349,1.4417,123
,2010-05-21 09:00,21,1.4445,1.4451,1.4421,1.4435,67
,2010-05-21 09:30,21,1.4428,1.4444,1.442,1.4441,25
,2010-05-21 10:00,21,1.444,1.4462,1.4438,1.4454,31
,2010-05-21 10:30,21,1.4459,1.4475,1.4454,1.4454,34
,2010-05-21 11:00,21,1.4465,1.4471,1.4462,1.4462,12
,2010-05-21 11:30,21,1.4446,1.4446,1.443,1.4431,8
,2010-05-21 12:00,21,1.4423,1.4429,1.4423,1.4428,12
,2010-05-21 12:30,21,1.4435,1.445,1.4435,1.445,12
,2010-05-21 13:00,21,1.4459,1.4459,1.4456,1.4456,3
,2010-05-21 13:30,21,1.4463,1.4474,1.4463,1.4469,5
,2010-05-21 14:00,21,1.4459,1.447,1.4459,1.447,11
,2010-05-21 14:30,21,1.448,1.4501,1.448,1.4496,23
,2010-05-21 15:00,21,1.4489,1.4498,1.4489,1.4491,11
,2010-05-21 15:30,21,1.4461,1.4462,1.4455,1.4462,11
,2010-05-23 18:00,24,1.4469,1.4469,1.4469,1.4469,1
,2010-05-23 18:30,24,1.4455,1.4455,1.4442,1.4442,2
,2010-05-23 19:00,24,1.4451,1.4454,1.4451,1.4454,3
,2010-05-23 19:30,24,1.4437,1.4446,1.4424,1.4424,20
,2010-05-23 20:00,24,1.4432,1.4432,1.4418,1.4424,13
,2010-05-23 20:30,24,1.4446,1.4459,1.4446,1.4459,6
,2010-05-23 21:00,24,1.4482,1.4488,1.4482,1.4488,4
,2010-05-23 21:30,24,1.4486,1.4486,1.448,1.448,2
,2010-05-23 22:00,24,1.4482,1.4482,1.4482,1.4482,1
,2010-05-23 22:30,24,1.4459,1.4459,1.4459,1.4459,1
,2010-05-23 23:00,24,1.447,1.4498,1.447,1.4498,3
,2010-05-23 23:30,24,1.4485,1.4491,1.4482,1.4491,3
,2010-05-24 00:00,24,1.4469,1.4469,1.4469,1.4469,1
,2010-05-24 00:30,24,1.4459,1.4459,1.4459,1.4459,2
,2010-05-24 01:00,24,1.45,1.45,1.449,1.449,6
,2010-05-24 01:30,24,1.4481,1.4481,1.4481,1.4481,1
,2010-05-24 02:00,24,1.4513,1.4524,1.451,1.4524,18
,2010-05-24 02:30,24,1.4516,1.4516,1.4503,1.4504,8
,2010-05-24 03:00,24,1.4478,1.4478,1.4435,1.444,18
,2010-05-24 03:30,24,1.4448,1.4448,1.4425,1.4425,5
,2010-05-24 04:00,24,1.4445,1.4445,1.4434,1.4434,2
,2010-05-24 04:30,24,1.4454,1.4454,1.4454,1.4454,2
,2010-05-24 05:00,24,1.4425,1.4425,1.4374,1.4377,40
,2010-05-24 05:30,24,1.4392,1.4392,1.4359,1.436,28
,2010-05-24 06:00,24,1.4371,1.4373,1.436,1.4369,6
,2010-05-24 06:30,24,1.4376,1.4381,1.4362,1.437,29
,2010-05-24 07:00,24,1.4367,1.4389,1.4359,1.4388,33
,2010-05-24 07:30,24,1.4398,1.44,1.4385,1.4399,19
,2010-05-24 08:00,24,1.4394,1.4394,1.4394,1.4394,1
,2010-05-24 08:30,24,1.4397,1.4405,1.4374,1.4399,47
,2010-05-24 09:00,24,1.4405,1.441,1.4381,1.439,46
,2010-05-24 09:30,24,1.4399,1.4407,1.4398,1.44,11
,2010-05-24 10:00,24,1.441,1.4418,1.441,1.4418,2
,2010-05-24 10:30,24,1.4433,1.4452,1.4432,1.4442,9
,2010-05-24 11:00,24,1.444,1.444,1.444,1.444,1
,2010-05-24 11:30,24,1.4448,1.4448,1.4448,1.4448,2
,2010-05-24 12:00,24,1.4451,1.4451,1.4451,1.4451,2
,2010-05-24 12:30,24,1.4454,1.4456,1.4448,1.4448,3
,2010-05-24 13:00,24,1.4458,1.4458,1.4458,1.4458,1
,2010-05-24 13:30,24,1.4448,1.4452,1.4443,1.4452,12
,2010-05-24 14:00,24,1.444,1.4441,1.4434,1.4441,22
,2010-05-24 14:30,24,1.4445,1.4445,1.4436,1.4436,2
,2010-05-24 15:00,24,1.4432,1.4435,1.4428,1.4435,10
,2010-05-24 15:30,24,1.4427,1.4429,1.4427,1.4429,2
,2010-05-24 17:00,25,1.4403,1.4403,1.439,1.4397,20
,2010-05-24 17:30,25,1.4402,1.4409,1.4399,1.4409,5
,2010-05-24 18:00,25,1.441,1.441,1.441,1.441,1
,2010-05-24 18:30,25,1.4399,1.4399,1.4399,1.4399,4
,2010-05-24 19:00,25,1.4401,1.4402,1.4388,1.4388,8
,2010-05-24 19:30,25,1.4385,1.4385,1.4341,1.4359,16
,2010-05-24 20:00,25,1.4361,1.4361,1.436,1.436,3
,2010-05-24 20:30,25,1.4363,1.4387,1.4363,1.4387,4
,2010-05-24 21:00,25,1.438,1.438,1.438,1.438,1
,2010-05-24 21:30,25,1.4378,1.4378,1.4372,1.4372,6
,2010-05-24 22:00,25,1.438,1.438,1.4364,1.4364,16
,2010-05-24 22:30,25,1.437,1.437,1.437,1.437,1
,2010-05-24 23:30,25,1.436,1.436,1.436,1.436,1
,2010-05-25 00:00,25,1.4362,1.4362,1.4354,1.4354,12
,2010-05-25 00:30,25,1.435,1.435,1.4337,1.4346,6
,2010-05-25 01:00,25,1.4336,1.4345,1.4331,1.4345,13
,2010-05-25 01:30,25,1.4347,1.4353,1.4325,1.4331,24
,2010-05-25 02:00,25,1.4333,1.4343,1.4301,1.4301,21
,2010-05-25 02:30,25,1.4305,1.4312,1.4284,1.4305,33
,2010-05-25 03:00,25,1.4313,1.4313,1.4297,1.4297,85
,2010-05-25 03:30,25,1.4304,1.4304,1.4271,1.4278,12
,2010-05-25 04:00,25,1.4288,1.4288,1.428,1.428,2
,2010-05-25 04:30,25,1.4285,1.4304,1.4285,1.4293,105
,2010-05-25 05:00,25,1.429,1.4311,1.4284,1.431,56
,2010-05-25 05:30,25,1.4314,1.4331,1.4314,1.4325,34
,2010-05-25 06:30,25,1.4329,1.4329,1.4328,1.4328,9
,2010-05-25 07:00,25,1.4345,1.4364,1.4345,1.4361,15
,2010-05-25 07:30,25,1.4347,1.4347,1.4318,1.4318,10
,2010-05-25 08:00,25,1.4318,1.4344,1.4317,1.4339,72
,2010-05-25 08:30,25,1.4335,1.4349,1.4331,1.4349,64
,2010-05-25 09:00,25,1.4357,1.4367,1.4338,1.4339,43
,2010-05-25 09:30,25,1.4337,1.4346,1.432,1.4346,21
,2010-05-25 10:00,25,1.4345,1.4362,1.4342,1.4343,15
,2010-05-25 10:30,25,1.4343,1.4366,1.4341,1.4364,25
,2010-05-25 11:00,25,1.4372,1.4372,1.4366,1.4366,2
,2010-05-25 11:30,25,1.4356,1.4365,1.4356,1.4365,6
,2010-05-25 12:00,25,1.4364,1.4364,1.4355,1.4355,5
,2010-05-25 12:30,25,1.4363,1.4363,1.4363,1.4363,4
,2010-05-25 13:00,25,1.4353,1.4392,1.4353,1.4392,6
,2010-05-25 13:30,25,1.439,1.439,1.439,1.439,1
,2010-05-25 14:00,25,1.4391,1.4391,1.4368,1.439,33
,2010-05-25 14:30,25,1.4392,1.4411,1.4392,1.4411,49
,2010-05-25 15:00,25,1.441,1.4417,1.4408,1.4414,33
,2010-05-25 15:30,25,1.4414,1.4415,1.4414,1.4415,5
,2010-05-25 17:30,26,1.4432,1.4432,1.4419,1.4419,3
,2010-05-25 18:00,26,1.4407,1.443,1.4407,1.443,2
,2010-05-25 18:30,26,1.4404,1.4404,1.4404,1.4404,1
,2010-05-25 19:00,26,1.4418,1.4418,1.4397,1.4397,5
,2010-05-25 19:30,26,1.4395,1.4416,1.4393,1.4415,20
,2010-05-25 20:00,26,1.4381,1.4381,1.4376,1.4376,4
,2010-05-25 20:30,26,1.4382,1.4386,1.4377,1.4386,5
,2010-05-25 21:00,26,1.4377,1.4377,1.4377,1.4377,1
,2010-05-25 21:30,26,1.4392,1.4392,1.4392,1.4392,3
,2010-05-25 22:00,26,1.439,1.439,1.439,1.439,1
,2010-05-25 22:30,26,1.4398,1.4398,1.4398,1.4398,1
,2010-05-25 23:00,26,1.4398,1.4399,1.4397,1.4399,4
,2010-05-25 23:30,26,1.4393,1.4393,1.4393,1.4393,1
,2010-05-26 00:00,26,1.4368,1.4368,1.4368,1.4368,3
,2010-05-26 00:30,26,1.4364,1.4374,1.4364,1.4367,3
,2010-05-26 01:00,26,1.4412,1.4412,1.4393,1.4393,2
,2010-05-26 01:30,26,1.4382,1.4392,1.4382,1.4383,6
,2010-05-26 02:00,26,1.4367,1.4368,1.4343,1.4344,14
,2010-05-26 02:30,26,1.4359,1.4391,1.4359,1.4391,33
,2010-05-26 03:00,26,1.44,1.4414,1.44,1.4414,7
,2010-05-26 03:30,26,1.4401,1.4401,1.4401,1.4401,1
,2010-05-26 04:00,26,1.4416,1.4432,1.4407,1.4432,11
,2010-05-26 04:30,26,1.444,1.444,1.444,1.444,2
,2010-05-26 05:00,26,1.4415,1.4418,1.4405,1.4418,3
,2010-05-26 05:30,26,1.4409,1.4427,1.4409,1.442,7
,2010-05-26 06:00,26,1.4424,1.4424,1.442,1.442,2
,2010-05-26 06:30,26,1.4406,1.4407,1.4404,1.4406,6
,2010-05-26 07:00,26,1.4397,1.4409,1.4396,1.4409,10
,2010-05-26 07:30,26,1.4408,1.4408,1.4357,1.4372,9
,2010-05-26 08:00,26,1.4374,1.4385,1.4365,1.4381,8
,2010-05-26 08:30,26,1.438,1.4408,1.438,1.4408,10
,2010-05-26 09:00,26,1.4403,1.4403,1.4387,1.4392,16
,2010-05-26 09:30,26,1.4396,1.4436,1.4396,1.4428,26
,2010-05-26 10:00,26,1.4423,1.4424,1.4397,1.4403,25
,2010-05-26 10:30,26,1.4404,1.4415,1.4396,1.4403,43
,2010-05-26 11:00,26,1.441,1.4422,1.4407,1.4419,23
,2010-05-26 11:30,26,1.4424,1.4428,1.4422,1.4428,13
,2010-05-26 12:00,26,1.443,1.4443,1.443,1.4435,61
,2010-05-26 12:30,26,1.4445,1.445,1.4444,1.4445,13
,2010-05-26 13:00,26,1.4447,1.4447,1.4419,1.442,31
,2010-05-26 13:30,26,1.4423,1.4428,1.4404,1.4425,64
,2010-05-26 14:00,26,1.4428,1.4428,1.44,1.44,50
,2010-05-26 14:30,26,1.4402,1.4418,1.4401,1.4406,25
,2010-05-26 15:00,26,1.4403,1.4403,1.438,1.438,44
,2010-05-26 15:30,26,1.438,1.438,1.438,1.438,2
,2010-05-26 17:00,27,1.4392,1.4392,1.4392,1.4392,1
,2010-05-26 17:30,27,1.4384,1.4384,1.4384,1.4384,1
,2010-05-26 18:00,27,1.4385,1.4406,1.4384,1.4406,5
,2010-05-26 18:30,27,1.4398,1.4398,1.4398,1.4398,5
,2010-05-26 20:00,27,1.4411,1.4419,1.441,1.4419,5
,2010-05-26 20:30,27,1.4418,1.4418,1.441,1.441,3
,2010-05-26 23:00,27,1.444,1.444,1.444,1.444,2
,2010-05-26 23:30,27,1.4435,1.4472,1.4435,1.4472,8
,2010-05-27 00:00,27,1.4463,1.4463,1.4455,1.4455,6
,2010-05-27 00:30,27,1.4475,1.4475,1.4475,1.4475,1
,2010-05-27 01:00,27,1.449,1.4502,1.449,1.4502,17
,2010-05-27 01:30,27,1.4524,1.4524,1.449,1.449,5
,2010-05-27 02:00,27,1.4499,1.4548,1.4499,1.4514,92
,2010-05-27 02:30,27,1.4501,1.4502,1.4497,1.4497,4
,2010-05-27 03:00,27,1.4493,1.4493,1.4476,1.4476,8
,2010-05-27 03:30,27,1.4466,1.4486,1.4459,1.4486,18
,2010-05-27 04:00,27,1.4488,1.4555,1.4488,1.4536,78
,2010-05-27 04:30,27,1.4543,1.4585,1.4543,1.4567,46
,2010-05-27 05:00,27,1.456,1.4593,1.4559,1.4571,57
,2010-05-27 05:30,27,1.4571,1.4575,1.4557,1.4575,21
,2010-05-27 06:00,27,1.4575,1.4575,1.4494,1.4508,70
,2010-05-27 06:30,27,1.4519,1.453,1.4519,1.4521,36
,2010-05-27 07:00,27,1.4509,1.4509,1.4473,1.4495,80
,2010-05-27 07:30,27,1.4495,1.4496,1.4459,1.4486,176
,2010-05-27 08:00,27,1.4484,1.4513,1.4475,1.448,19
,2010-05-27 08:30,27,1.4486,1.449,1.4419,1.4419,52
,2010-05-27 09:00,27,1.4426,1.4467,1.4426,1.4461,130
,2010-05-27 09:30,27,1.4462,1.4487,1.4462,1.4475,47
,2010-05-27 10:00,27,1.4493,1.452,1.449,1.4509,27
,2010-05-27 10:30,27,1.452,1.4577,1.452,1.4575,66
,2010-05-27 11:00,27,1.4567,1.4567,1.4547,1.4547,26
,2010-05-27 11:30,27,1.4555,1.4563,1.4555,1.4563,4
,2010-05-27 12:00,27,1.455,1.4586,1.4545,1.4584,22
,2010-05-27 12:30,27,1.4576,1.4587,1.4576,1.4582,11
,2010-05-27 13:00,27,1.4592,1.4605,1.4591,1.4605,11
,2010-05-27 13:30,27,1.4601,1.461,1.4591,1.4591,48
,2010-05-27 14:00,27,1.4586,1.4586,1.4571,1.4579,17
,2010-05-27 14:30,27,1.4572,1.4581,1.4566,1.4581,13
,2010-05-27 15:00,27,1.4594,1.4604,1.4588,1.4604,22
,2010-05-27 17:00,28,1.457,1.457,1.4567,1.4567,5
,2010-05-27 17:30,28,1.4555,1.4555,1.4555,1.4555,1
,2010-05-27 18:00,28,1.4557,1.4557,1.4548,1.4551,4
,2010-05-27 18:30,28,1.4551,1.4574,1.4551,1.4574,3
,2010-05-27 19:00,28,1.4568,1.4568,1.4548,1.4548,5
,2010-05-27 19:30,28,1.4562,1.4566,1.4562,1.4566,3
,2010-05-27 20:30,28,1.4575,1.4576,1.4575,1.4576,2
,2010-05-27 21:00,28,1.4557,1.4563,1.4557,1.4563,4
,2010-05-27 21:30,28,1.4552,1.4557,1.4545,1.4552,45
,2010-05-27 22:00,28,1.4554,1.4554,1.4545,1.455,6
,2010-05-27 22:30,28,1.455,1.4553,1.455,1.4553,6
,2010-05-27 23:00,28,1.4547,1.4547,1.4544,1.4544,3
,2010-05-27 23:30,28,1.4551,1.4551,1.4551,1.4551,2
,2010-05-28 00:00,28,1.4542,1.4548,1.4526,1.4545,18
,2010-05-28 00:30,28,1.4544,1.4567,1.4544,1.4565,15
,2010-05-28 01:00,28,1.4568,1.4571,1.4551,1.4563,10
,2010-05-28 01:30,28,1.4575,1.4589,1.4568,1.4572,46
,2010-05-28 02:00,28,1.4573,1.4573,1.4531,1.4538,23
,2010-05-28 02:30,28,1.4536,1.4537,1.45,1.4502,39
,2010-05-28 03:00,28,1.4511,1.4541,1.451,1.4541,15
,2010-05-28 03:30,28,1.4567,1.4596,1.4567,1.4571,23
,2010-05-28 04:00,28,1.4557,1.4567,1.4554,1.4565,9
,2010-05-28 04:30,28,1.4552,1.4585,1.4552,1.4585,18
,2010-05-28 05:00,28,1.4583,1.4619,1.4579,1.4601,30
,2010-05-28 05:30,28,1.4577,1.4584,1.4577,1.4583,9
,2010-05-28 06:00,28,1.4591,1.4591,1.4558,1.4558,23
,2010-05-28 06:30,28,1.4572,1.4575,1.4572,1.4575,9
,2010-05-28 07:00,28,1.4587,1.4587,1.4555,1.4555,47
,2010-05-28 07:30,28,1.4565,1.4566,1.4545,1.456,23
,2010-05-28 08:00,28,1.4557,1.4592,1.4553,1.4578,26
,2010-05-28 08:30,28,1.4562,1.4562,1.4518,1.453,27
,2010-05-28 09:00,28,1.4531,1.4544,1.4498,1.4503,49
,2010-05-28 09:30,28,1.45,1.4514,1.4453,1.4453,61
,2010-05-28 10:00,28,1.4461,1.4475,1.4449,1.4458,100
,2010-05-28 10:30,28,1.4458,1.4492,1.444,1.4492,55
,2010-05-28 11:00,28,1.4483,1.4488,1.4481,1.4484,20
,2010-05-28 11:30,28,1.4491,1.4498,1.4456,1.4498,44
,2010-05-28 12:00,28,1.4498,1.4499,1.4468,1.4468,36
,2010-05-28 12:30,28,1.4471,1.4477,1.4461,1.4466,33
,2010-05-28 13:00,28,1.4458,1.4468,1.4457,1.4468,14
,2010-05-28 13:30,28,1.4483,1.4483,1.4478,1.4478,5
,2010-05-28 14:00,28,1.4466,1.447,1.4463,1.4463,7
,2010-05-28 14:30,28,1.447,1.4488,1.4456,1.4456,14
,2010-05-28 15:00,28,1.4456,1.4462,1.4453,1.4462,16
,2010-05-30 17:00,1,1.445,1.445,1.4442,1.445,3
,2010-05-30 18:30,1,1.4461,1.4465,1.4461,1.4465,2
,2010-05-30 19:00,1,1.4464,1.4465,1.4459,1.4459,6
,2010-05-30 19:30,1,1.4453,1.4454,1.4435,1.4438,7
,2010-05-30 20:00,1,1.4485,1.4488,1.4476,1.4476,9
,2010-05-30 20:30,1,1.4482,1.4482,1.4482,1.4482,1
,2010-05-30 21:00,1,1.4476,1.4488,1.4476,1.4488,4
,2010-05-30 22:00,1,1.4485,1.4485,1.4475,1.4475,2
,2010-05-30 22:30,1,1.4475,1.4475,1.4475,1.4475,1
,2010-05-30 23:00,1,1.4468,1.4468,1.4467,1.4467,5
,2010-05-31 00:00,1,1.4479,1.4479,1.4468,1.4468,4
,2010-05-31 00:30,1,1.446,1.446,1.445,1.4453,66
,2010-05-31 01:00,1,1.4454,1.4507,1.4454,1.4498,34
,2010-05-31 01:30,1,1.4498,1.4504,1.4498,1.4504,8
,2010-05-31 02:00,1,1.4469,1.4491,1.4469,1.449,6
,2010-05-31 02:30,1,1.45,1.4503,1.45,1.4503,2
,2010-05-31 03:00,1,1.4507,1.4521,1.45,1.4505,36
,2010-05-31 03:30,1,1.4502,1.451,1.449,1.4491,29
,2010-05-31 04:00,1,1.45,1.4502,1.4485,1.4485,8
,2010-05-31 04:30,1,1.4494,1.4497,1.4485,1.4497,6
,2010-05-31 05:00,1,1.4493,1.4495,1.4493,1.4493,4
,2010-05-31 05:30,1,1.4493,1.4495,1.4488,1.4493,6
,2010-05-31 06:00,1,1.4485,1.4498,1.4485,1.4495,7
,2010-05-31 06:30,1,1.4501,1.4503,1.4501,1.4503,4
,2010-05-31 07:00,1,1.4506,1.4535,1.4499,1.4527,38
,2010-05-31 07:30,1,1.4518,1.4522,1.4518,1.452,7
,2010-05-31 08:00,1,1.4528,1.4537,1.4527,1.4527,49
,2010-05-31 08:30,1,1.453,1.453,1.4528,1.4528,2
,2010-05-31 09:00,1,1.453,1.453,1.452,1.452,7
,2010-05-31 09:30,1,1.4522,1.454,1.4522,1.454,7
,2010-05-31 10:00,1,1.4522,1.4538,1.4515,1.4531,11
,2010-05-31 10:30,1,1.4539,1.4548,1.4534,1.4544,13
,2010-05-31 11:00,1,1.4532,1.4544,1.4532,1.4544,14
,2010-05-31 11:30,1,1.4543,1.4547,1.4537,1.4537,7
,2010-05-31 17:00,1,1.4543,1.4543,1.4541,1.4541,2
,2010-05-31 17:30,1,1.4532,1.4532,1.4525,1.4526,9
,2010-05-31 18:00,1,1.4525,1.4525,1.4524,1.4524,2
,2010-05-31 18:30,1,1.4525,1.453,1.4525,1.4527,7
,2010-05-31 19:00,1,1.4512,1.4512,1.4493,1.4493,6
,2010-05-31 19:30,1,1.4483,1.4483,1.4479,1.4481,4
,2010-05-31 20:00,1,1.4479,1.4495,1.4479,1.4495,2
,2010-05-31 20:30,1,1.4479,1.4479,1.4475,1.4476,3
,2010-05-31 21:00,1,1.4492,1.4495,1.4492,1.4495,2
,2010-05-31 21:30,1,1.4483,1.4483,1.4483,1.4483,1
,2010-05-31 23:30,1,1.4486,1.4495,1.4484,1.4495,8
,2010-06-01 00:00,1,1.4491,1.4506,1.4488,1.4506,11
,2010-06-01 00:30,1,1.4498,1.4542,1.4498,1.452,17
,2010-06-01 01:00,1,1.4524,1.4526,1.451,1.4515,17
,2010-06-01 01:30,1,1.4517,1.4523,1.4511,1.4514,22
,2010-06-01 02:00,1,1.4515,1.4515,1.4447,1.4457,149
,2010-06-01 02:30,1,1.4454,1.448,1.4454,1.4468,22
,2010-06-01 03:00,1,1.4474,1.4506,1.4473,1.4499,57
,2010-06-01 03:30,1,1.4498,1.4498,1.4449,1.4476,41
,2010-06-01 04:00,1,1.4473,1.4473,1.4456,1.4461,38
,2010-06-01 04:30,1,1.4473,1.4488,1.4472,1.4488,17
,2010-06-01 05:00,1,1.4491,1.4491,1.4475,1.4484,20
,2010-06-01 05:30,1,1.4477,1.4506,1.4474,1.4506,55
,2010-06-01 06:00,1,1.4507,1.4592,1.4507,1.4578,197
,2010-06-01 06:30,1,1.4576,1.4619,1.4569,1.457,109
,2010-06-01 07:00,1,1.458,1.4599,1.4569,1.4599,34
,2010-06-01 07:30,1,1.4599,1.4612,1.4597,1.4606,74
,2010-06-01 08:00,1,1.4612,1.465,1.4612,1.4635,132
,2010-06-01 08:30,1,1.4635,1.4663,1.4631,1.4646,124
,2010-06-01 09:00,1,1.4659,1.471,1.4652,1.4696,259
,2010-06-01 09:30,1,1.4695,1.4725,1.4682,1.4704,252
,2010-06-01 10:00,1,1.4701,1.4713,1.4683,1.4707,125
,2010-06-01 10:30,1,1.4702,1.472,1.4661,1.4678,115
,2010-06-01 11:00,1,1.4672,1.47,1.4672,1.4694,37
,2010-06-01 11:30,1,1.4687,1.4705,1.4682,1.4683,18
,2010-06-01 12:00,1,1.4675,1.4706,1.4675,1.4706,37
,2010-06-01 12:30,1,1.4704,1.4704,1.4671,1.4686,50
,2010-06-01 13:00,1,1.4675,1.4678,1.467,1.4677,16
,2010-06-01 13:30,1,1.4669,1.4677,1.4662,1.4671,123
,2010-06-01 14:00,1,1.4667,1.4667,1.4655,1.4658,81
,2010-06-01 14:30,1,1.4656,1.4668,1.4648,1.4653,41
,2010-06-01 15:00,1,1.4648,1.4652,1.4646,1.4646,23
,2010-06-01 17:00,2,1.4655,1.4655,1.4651,1.4651,3
,2010-06-01 18:00,2,1.4674,1.4674,1.4674,1.4674,1
,2010-06-01 18:30,2,1.4666,1.4676,1.4664,1.4676,26
,2010-06-01 19:00,2,1.4674,1.4681,1.4655,1.4655,14
,2010-06-01 19:30,2,1.4657,1.473,1.4651,1.4729,83
,2010-06-01 20:00,2,1.4729,1.4736,1.4716,1.4729,24
,2010-06-01 20:30,2,1.4725,1.4741,1.4725,1.4734,28
,2010-06-01 21:00,2,1.4726,1.4734,1.4726,1.4734,2
,2010-06-01 21:30,2,1.4738,1.4738,1.4719,1.4719,13
,2010-06-01 22:00,2,1.4712,1.4712,1.4703,1.4703,7
,2010-06-01 22:30,2,1.4711,1.4711,1.4677,1.4684,11
,2010-06-01 23:00,2,1.469,1.4698,1.4681,1.4681,10
,2010-06-01 23:30,2,1.4674,1.4676,1.4672,1.4676,4
,2010-06-02 00:00,2,1.4693,1.4733,1.4693,1.4725,75
,2010-06-02 00:30,2,1.4729,1.4751,1.4729,1.4738,31
,2010-06-02 01:00,2,1.4747,1.4748,1.4728,1.4728,9
,2010-06-02 01:30,2,1.4715,1.4728,1.4704,1.4727,23
,2010-06-02 02:00,2,1.4737,1.4771,1.4717,1.477,49
,2010-06-02 02:30,2,1.4772,1.4772,1.4709,1.4722,44
,2010-06-02 03:00,2,1.4716,1.4722,1.4684,1.4698,79
,2010-06-02 03:30,2,1.4685,1.469,1.4668,1.4673,30
,2010-06-02 04:00,2,1.4675,1.469,1.4664,1.4688,28
,2010-06-02 04:30,2,1.4686,1.4705,1.4685,1.4692,59
,2010-06-02 05:00,2,1.4668,1.4678,1.4662,1.4663,14
,2010-06-02 05:30,2,1.4663,1.4677,1.4636,1.4669,62
,2010-06-02 06:00,2,1.4678,1.4688,1.4671,1.4681,128
,2010-06-02 06:30,2,1.4668,1.4675,1.4651,1.4675,32
,2010-06-02 07:00,2,1.467,1.468,1.4605,1.4615,73
,2010-06-02 07:30,2,1.462,1.4623,1.4596,1.4596,59
,2010-06-02 08:00,2,1.46,1.4635,1.46,1.463,58
,2010-06-02 08:30,2,1.4628,1.4628,1.457,1.4586,88
,2010-06-02 09:00,2,1.4582,1.4594,1.4569,1.4585,194
,2010-06-02 09:30,2,1.4584,1.4587,1.4558,1.4576,42
,2010-06-02 10:00,2,1.4571,1.4614,1.4571,1.4608,41
,2010-06-02 10:30,2,1.4605,1.4666,1.4605,1.4641,226
,2010-06-02 11:00,2,1.465,1.4674,1.4644,1.4652,59
,2010-06-02 11:30,2,1.4645,1.4665,1.4645,1.4662,15
,2010-06-02 12:00,2,1.4664,1.4679,1.465,1.465,45
,2010-06-02 12:30,2,1.4652,1.4654,1.4636,1.4636,20
,2010-06-02 13:00,2,1.4635,1.4644,1.4623,1.4636,48
,2010-06-02 13:30,2,1.4645,1.4645,1.4643,1.4643,2
,2010-06-02 14:00,2,1.4651,1.4659,1.4645,1.4645,11
,2010-06-02 14:30,2,1.4657,1.4661,1.4651,1.4658,10
,2010-06-02 15:00,2,1.4658,1.4658,1.4654,1.4655,3
,2010-06-02 15:30,2,1.4653,1.466,1.4653,1.4657,5
,2010-06-02 17:00,3,1.4661,1.4661,1.4661,1.4661,1
,2010-06-02 17:30,3,1.4656,1.4656,1.4651,1.4651,2
,2010-06-02 18:00,3,1.4647,1.4647,1.4643,1.4643,6
,2010-06-02 18:30,3,1.4646,1.4669,1.4646,1.4669,13
,2010-06-02 19:00,3,1.4679,1.4681,1.4662,1.4662,21
,2010-06-02 19:30,3,1.4673,1.4673,1.4661,1.4662,3
,2010-06-02 20:00,3,1.4677,1.4692,1.4677,1.4692,17
,2010-06-02 20:30,3,1.4693,1.4697,1.4686,1.4686,9
,2010-06-02 21:00,3,1.4686,1.4691,1.4686,1.4688,37
,2010-06-02 22:00,3,1.4686,1.4686,1.4686,1.4686,1
,2010-06-02 22:30,3,1.4693,1.4695,1.469,1.469,15
,2010-06-02 23:30,3,1.4695,1.4697,1.4689,1.4693,6
,2010-06-03 00:00,3,1.4697,1.4715,1.4697,1.4703,11
,2010-06-03 00:30,3,1.4702,1.4728,1.4699,1.4727,47
,2010-06-03 01:00,3,1.4725,1.4735,1.4713,1.4735,20
,2010-06-03 01:30,3,1.4735,1.4745,1.473,1.4737,31
,2010-06-03 02:00,3,1.4742,1.4742,1.4712,1.4713,75
,2010-06-03 02:30,3,1.472,1.472,1.469,1.4692,36
,2010-06-03 03:00,3,1.4692,1.4712,1.4685,1.4695,205
,2010-06-03 03:30,3,1.4693,1.4705,1.4679,1.4705,20
,2010-06-03 04:00,3,1.4707,1.4719,1.4675,1.4704,79
,2010-06-03 04:30,3,1.4704,1.4705,1.4681,1.469,84
,2010-06-03 05:00,3,1.4683,1.4695,1.468,1.468,11
,2010-06-03 05:30,3,1.4693,1.4693,1.4684,1.4684,8
,2010-06-03 06:00,3,1.467,1.467,1.466,1.4663,19
,2010-06-03 06:30,3,1.4661,1.4677,1.4661,1.4675,23
,2010-06-03 07:00,3,1.4672,1.4685,1.467,1.4675,25
,2010-06-03 07:30,3,1.4677,1.4678,1.4663,1.4672,117
,2010-06-03 08:00,3,1.4662,1.4662,1.4648,1.4648,78
,2010-06-03 08:30,3,1.4647,1.4648,1.4621,1.4647,148
,2010-06-03 09:00,3,1.4654,1.4654,1.4605,1.4605,125
,2010-06-03 09:30,3,1.4606,1.4624,1.4604,1.462,95
,2010-06-03 10:00,3,1.4623,1.4639,1.462,1.4631,40
,2010-06-03 10:30,3,1.4621,1.463,1.4617,1.4617,29
,2010-06-03 11:00,3,1.4624,1.463,1.459,1.4602,81
,2010-06-03 11:30,3,1.46,1.4612,1.4593,1.4604,20
,2010-06-03 12:00,3,1.4607,1.4613,1.46,1.4605,34
,2010-06-03 12:30,3,1.4605,1.462,1.46,1.4619,27
,2010-06-03 13:00,3,1.4618,1.4631,1.4618,1.4631,33
,2010-06-03 13:30,3,1.4642,1.4642,1.4636,1.4638,21
,2010-06-03 14:00,3,1.4636,1.4636,1.4612,1.4612,11
,2010-06-03 14:30,3,1.4612,1.4614,1.4612,1.4614,8
,2010-06-03 15:00,3,1.4616,1.4616,1.4608,1.4612,10
,2010-06-03 15:30,3,1.4618,1.4618,1.4615,1.4615,6
,2010-06-03 17:00,4,1.4624,1.4624,1.4622,1.4622,4
,2010-06-03 17:30,4,1.4626,1.4628,1.4626,1.4628,2
,2010-06-03 18:00,4,1.4629,1.4629,1.4629,1.4629,2
,2010-06-03 18:30,4,1.4641,1.4645,1.4637,1.4645,11
,2010-06-03 19:00,4,1.4643,1.4643,1.4642,1.4642,2
,2010-06-03 19:30,4,1.4642,1.4642,1.464,1.4642,3
,2010-06-03 20:00,4,1.4637,1.4644,1.4637,1.4644,4
,2010-06-03 20:30,4,1.4646,1.4646,1.4636,1.4636,7
,2010-06-03 21:00,4,1.4634,1.4638,1.4633,1.4638,4
,2010-06-03 21:30,4,1.4629,1.4637,1.4629,1.4637,20
,2010-06-03 22:00,4,1.4638,1.4638,1.4634,1.4635,3
,2010-06-03 22:30,4,1.4633,1.4638,1.4633,1.4638,2
,2010-06-03 23:00,4,1.4636,1.4638,1.4631,1.4634,5
,2010-06-03 23:30,4,1.4641,1.4641,1.4638,1.4638,2
,2010-06-04 00:00,4,1.4624,1.4624,1.4622,1.4622,2
,2010-06-04 00:30,4,1.4615,1.4628,1.4614,1.4628,10
,2010-06-04 01:00,4,1.4641,1.4646,1.4639,1.4645,42
,2010-06-04 01:30,4,1.4639,1.4653,1.4632,1.4635,67
,2010-06-04 02:00,4,1.463,1.463,1.4622,1.4626,33
,2010-06-04 02:30,4,1.4625,1.4644,1.4625,1.4642,25
,2010-06-04 03:00,4,1.465,1.4655,1.4633,1.4652,37
,2010-06-04 03:30,4,1.4656,1.4681,1.4656,1.4679,145
,2010-06-04 04:00,4,1.4672,1.4677,1.4651,1.4653,29
,2010-06-04 04:30,4,1.465,1.466,1.465,1.4651,12
,2010-06-04 05:00,4,1.4657,1.4663,1.4651,1.4658,55
,2010-06-04 05:30,4,1.4652,1.466,1.4646,1.4659,36
,2010-06-04 06:00,4,1.4658,1.4658,1.4585,1.4604,265
,2010-06-04 06:30,4,1.4603,1.4603,1.4558,1.4575,105
,2010-06-04 07:00,4,1.4569,1.458,1.4557,1.4579,92
,2010-06-04 07:30,4,1.459,1.4599,1.4544,1.4585,200
,2010-06-04 08:00,4,1.4585,1.4589,1.4559,1.457,72
,2010-06-04 08:30,4,1.4574,1.4584,1.4558,1.4565,128
,2010-06-04 09:00,4,1.4564,1.4574,1.4553,1.4564,49
,2010-06-04 09:30,4,1.456,1.4568,1.4545,1.4561,126
,2010-06-04 10:00,4,1.4559,1.4559,1.4512,1.452,224
,2010-06-04 10:30,4,1.4515,1.4524,1.4493,1.4493,120
,2010-06-04 11:00,4,1.4495,1.4506,1.448,1.4486,77
,2010-06-04 11:30,4,1.4487,1.4503,1.4483,1.4502,92
,2010-06-04 12:00,4,1.4502,1.4502,1.4488,1.4494,12
,2010-06-04 12:30,4,1.4489,1.4497,1.4487,1.4487,35
,2010-06-04 13:00,4,1.4489,1.4489,1.4472,1.4475,88
,2010-06-04 13:30,4,1.4479,1.4483,1.4453,1.4454,601
,2010-06-04 14:00,4,1.4454,1.449,1.4453,1.4466,162
,2010-06-04 14:30,4,1.4467,1.4472,1.4458,1.4472,95
,2010-06-04 15:00,4,1.4478,1.4485,1.4478,1.4478,22
,2010-06-04 15:30,4,1.4482,1.4485,1.4455,1.4455,35
,2010-06-06 17:00,7,1.4428,1.4445,1.4413,1.4445,79
,2010-06-06 17:30,7,1.4442,1.4442,1.4418,1.4419,70
,2010-06-06 18:00,7,1.4423,1.4442,1.4423,1.4438,19
,2010-06-06 18:30,7,1.4441,1.4441,1.4432,1.4434,16
,2010-06-06 19:00,7,1.4429,1.4444,1.4407,1.4416,40
,2010-06-06 19:30,7,1.4415,1.4431,1.4403,1.4431,262
,2010-06-06 20:00,7,1.4433,1.4449,1.4421,1.4424,40
,2010-06-06 20:30,7,1.4423,1.4445,1.4415,1.4417,69
,2010-06-06 21:00,7,1.4432,1.4432,1.4421,1.4423,11
,2010-06-06 21:30,7,1.443,1.4434,1.443,1.4431,6
,2010-06-06 22:00,7,1.4433,1.4439,1.4432,1.4432,15
,2010-06-06 22:30,7,1.4426,1.4436,1.4425,1.4433,8
,2010-06-06 23:00,7,1.4434,1.4435,1.4431,1.4431,5
,2010-06-06 23:30,7,1.443,1.445,1.4425,1.445,56
,2010-06-07 00:00,7,1.4453,1.4461,1.4441,1.4441,117
,2010-06-07 00:30,7,1.444,1.4447,1.4431,1.4445,19
,2010-06-07 01:00,7,1.4449,1.4465,1.4428,1.4432,89
,2010-06-07 01:30,7,1.444,1.444,1.4427,1.4434,49
,2010-06-07 02:00,7,1.4436,1.445,1.4389,1.4424,130
,2010-06-07 02:30,7,1.444,1.4444,1.4421,1.4424,62
,2010-06-07 03:00,7,1.4429,1.443,1.4407,1.442,57
,2010-06-07 03:30,7,1.4417,1.4456,1.441,1.4447,76
,2010-06-07 04:00,7,1.445,1.445,1.4431,1.4432,65
,2010-06-07 04:30,7,1.445,1.4469,1.443,1.4464,121
,2010-06-07 05:00,7,1.446,1.449,1.4454,1.4479,76
,2010-06-07 05:30,7,1.4475,1.4517,1.4475,1.4505,73
,2010-06-07 06:00,7,1.4502,1.4514,1.449,1.4495,91
,2010-06-07 06:30,7,1.4497,1.4497,1.4474,1.4486,86
,2010-06-07 07:00,7,1.4486,1.4522,1.4486,1.4497,193
,2010-06-07 07:30,7,1.4495,1.45,1.4484,1.4486,104
,2010-06-07 08:00,7,1.4493,1.452,1.4492,1.45,322
,2010-06-07 08:30,7,1.4495,1.4536,1.4487,1.4528,206
,2010-06-07 09:00,7,1.4522,1.4562,1.4517,1.4541,481
,2010-06-07 09:30,7,1.4545,1.4553,1.4496,1.4498,533
,2010-06-07 10:00,7,1.4494,1.451,1.4484,1.4489,279
,2010-06-07 10:30,7,1.4488,1.4504,1.4488,1.4499,203
,2010-06-07 11:00,7,1.4501,1.4518,1.4498,1.45,260
,2010-06-07 11:30,7,1.45,1.4505,1.4484,1.4485,228
,2010-06-07 12:00,7,1.4485,1.4497,1.4478,1.4497,105
,2010-06-07 12:30,7,1.4494,1.4495,1.4467,1.4473,348
,2010-06-07 13:00,7,1.4475,1.4486,1.4474,1.4485,111
,2010-06-07 13:30,7,1.4479,1.4479,1.4467,1.4471,282
,2010-06-07 14:00,7,1.4474,1.4489,1.447,1.4471,123
,2010-06-07 14:30,7,1.4464,1.4477,1.4462,1.4471,78
,2010-06-07 15:00,7,1.4472,1.4473,1.4462,1.4468,67
,2010-06-07 15:30,7,1.447,1.4473,1.4461,1.447,27
,2010-06-07 17:00,8,1.4468,1.4477,1.4468,1.4477,26
,2010-06-07 17:30,8,1.4475,1.448,1.4475,1.4475,6
,2010-06-07 18:00,8,1.4466,1.448,1.4466,1.448,18
,2010-06-07 18:30,8,1.4482,1.4485,1.4478,1.4478,10
,2010-06-07 19:00,8,1.4481,1.4496,1.448,1.4491,28
,2010-06-07 19:30,8,1.4489,1.4489,1.4473,1.4475,48
,2010-06-07 20:00,8,1.4482,1.4491,1.447,1.449,92
,2010-06-07 20:30,8,1.4493,1.4512,1.4488,1.4488,27
,2010-06-07 21:00,8,1.4485,1.4504,1.4483,1.4494,31
,2010-06-07 21:30,8,1.4502,1.4502,1.449,1.4496,34
,2010-06-07 22:00,8,1.4493,1.4493,1.4491,1.4491,2
,2010-06-07 22:30,8,1.4488,1.4511,1.4488,1.4506,42
,2010-06-07 23:00,8,1.4507,1.451,1.4498,1.4509,17
,2010-06-07 23:30,8,1.4505,1.4506,1.449,1.4492,22
,2010-06-08 00:00,8,1.4495,1.4498,1.4495,1.4498,3
,2010-06-08 00:30,8,1.4499,1.4527,1.4499,1.4515,126
,2010-06-08 01:00,8,1.4522,1.4525,1.4486,1.4494,125
,2010-06-08 01:30,8,1.4499,1.4525,1.4494,1.4525,153
,2010-06-08 02:00,8,1.4526,1.4532,1.4507,1.4508,150
,2010-06-08 02:30,8,1.4512,1.4517,1.4501,1.4501,80
,2010-06-08 03:00,8,1.4504,1.4506,1.448,1.4484,142
,2010-06-08 03:30,8,1.4481,1.4481,1.4436,1.4449,274
,2010-06-08 04:00,8,1.4449,1.445,1.4375,1.439,817
,2010-06-08 04:30,8,1.4388,1.4412,1.4382,1.4399,461
,2010-06-08 05:00,8,1.4395,1.4424,1.4394,1.4416,168
,2010-06-08 05:30,8,1.4417,1.4425,1.4412,1.4425,326
,2010-06-08 06:00,8,1.4422,1.4441,1.4422,1.4436,199
,2010-06-08 06:30,8,1.4433,1.4438,1.4417,1.442,182
,2010-06-08 07:00,8,1.4422,1.4436,1.4416,1.4423,503
,2010-06-08 07:30,8,1.4424,1.4424,1.4387,1.4395,725
,2010-06-08 08:00,8,1.44,1.4413,1.4396,1.441,413
,2010-06-08 08:30,8,1.4412,1.4419,1.4384,1.4391,851
,2010-06-08 09:00,8,1.4392,1.4405,1.4357,1.438,1520
,2010-06-08 09:30,8,1.4379,1.4385,1.4356,1.4372,1323
,2010-06-08 10:00,8,1.4371,1.4391,1.4349,1.4384,1881
,2010-06-08 10:30,8,1.4382,1.4428,1.4382,1.4422,1176
,2010-06-08 11:00,8,1.4422,1.4426,1.4395,1.4403,538
,2010-06-08 11:30,8,1.4403,1.4437,1.4401,1.443,332
,2010-06-08 12:00,8,1.4429,1.4437,1.4406,1.4407,673
,2010-06-08 12:30,8,1.4406,1.4412,1.439,1.44,598
,2010-06-08 13:00,8,1.4403,1.4405,1.4384,1.4391,454
,2010-06-08 13:30,8,1.439,1.4396,1.4381,1.4384,387
,2010-06-08 14:00,8,1.4388,1.4407,1.4385,1.4406,198
,2010-06-08 14:30,8,1.4407,1.4433,1.4402,1.4428,354
,2010-06-08 15:00,8,1.4428,1.4446,1.4421,1.4444,206
,2010-06-08 15:30,8,1.4444,1.4479,1.444,1.4465,287
,2010-06-08 17:00,9,1.4463,1.4463,1.445,1.4456,37
,2010-06-08 17:30,9,1.4451,1.4454,1.4445,1.4452,18
,2010-06-08 18:00,9,1.4449,1.4456,1.4448,1.4456,18
,2010-06-08 18:30,9,1.4449,1.4455,1.4442,1.445,26
,2010-06-08 19:00,9,1.4449,1.4449,1.4416,1.4426,102
,2010-06-08 19:30,9,1.4422,1.4426,1.4407,1.4418,58
,2010-06-08 20:00,9,1.442,1.4434,1.4418,1.4425,97
,2010-06-08 20:30,9,1.4436,1.4438,1.4431,1.4438,45
,2010-06-08 21:00,9,1.4442,1.4445,1.4438,1.4438,47
,2010-06-08 21:30,9,1.443,1.4444,1.443,1.4444,21
,2010-06-08 22:00,9,1.4443,1.4446,1.4439,1.4445,63
,2010-06-08 22:30,9,1.4443,1.4443,1.443,1.443,137
,2010-06-08 23:00,9,1.4428,1.4442,1.4428,1.4435,27
,2010-06-08 23:30,9,1.4434,1.4435,1.442,1.4428,61
,2010-06-09 00:00,9,1.4428,1.4429,1.4404,1.4404,127
,2010-06-09 00:30,9,1.4404,1.4429,1.4396,1.4429,155
,2010-06-09 01:00,9,1.4424,1.4463,1.4422,1.4454,446
,2010-06-09 01:30,9,1.4461,1.4471,1.445,1.4461,264
,2010-06-09 02:00,9,1.4454,1.4491,1.4448,1.4487,1091
,2010-06-09 02:30,9,1.4487,1.4487,1.4461,1.4461,384
,2010-06-09 03:00,9,1.4462,1.4464,1.4445,1.4451,528
,2010-06-09 03:30,9,1.4449,1.4477,1.4434,1.4474,759
,2010-06-09 04:00,9,1.4474,1.4494,1.4466,1.4476,430
,2010-06-09 04:30,9,1.4475,1.4481,1.4459,1.4478,475
,2010-06-09 05:00,9,1.4477,1.4494,1.4475,1.4486,228
,2010-06-09 05:30,9,1.4488,1.4512,1.4484,1.4492,838
,2010-06-09 06:00,9,1.4498,1.4501,1.449,1.4501,270
,2010-06-09 06:30,9,1.4502,1.4548,1.4502,1.4538,1463
,2010-06-09 07:00,9,1.4537,1.4552,1.453,1.4532,1176
,2010-06-09 07:30,9,1.4533,1.4554,1.4527,1.4533,380
,2010-06-09 08:00,9,1.4532,1.4552,1.4529,1.4547,529
,2010-06-09 08:30,9,1.4549,1.4577,1.4543,1.4561,1158
,2010-06-09 09:00,9,1.456,1.4577,1.4551,1.4568,1068
,2010-06-09 09:30,9,1.4569,1.4596,1.4562,1.4595,1626
,2010-06-09 10:00,9,1.4597,1.461,1.4587,1.4601,1658
,2010-06-09 10:30,9,1.46,1.4606,1.4584,1.4586,673
,2010-06-09 11:00,9,1.4585,1.4589,1.4563,1.4572,698
,2010-06-09 11:30,9,1.457,1.4586,1.457,1.4571,307
,2010-06-09 12:00,9,1.4571,1.4578,1.4565,1.4569,462
,2010-06-09 12:30,9,1.4571,1.4571,1.4539,1.455,1148
,2010-06-09 13:00,9,1.4552,1.4561,1.454,1.455,674
,2010-06-09 13:30,9,1.4549,1.4556,1.4527,1.4527,1731
,2010-06-09 14:00,9,1.4528,1.4542,1.452,1.4538,1140
,2010-06-09 14:30,9,1.4538,1.454,1.4521,1.4532,416
,2010-06-09 15:00,9,1.4534,1.4543,1.4528,1.4538,69
,2010-06-09 15:30,9,1.454,1.454,1.4523,1.4528,93
,2010-06-09 17:00,10,1.4534,1.4545,1.4534,1.4545,74
,2010-06-09 17:30,10,1.4541,1.4546,1.4541,1.4546,36
,2010-06-09 18:00,10,1.4545,1.4548,1.453,1.4536,71
,2010-06-09 18:30,10,1.453,1.4551,1.453,1.4551,162
,2010-06-09 19:00,10,1.455,1.4553,1.4524,1.4526,343
,2010-06-09 19:30,10,1.4529,1.4534,1.4508,1.4522,417
,2010-06-09 20:00,10,1.4519,1.4534,1.4514,1.4531,243
,2010-06-09 20:30,10,1.4531,1.4551,1.453,1.4547,521
,2010-06-09 21:00,10,1.4543,1.4549,1.4531,1.4537,154
,2010-06-09 21:30,10,1.4539,1.455,1.4532,1.455,395
,2010-06-09 22:00,10,1.4549,1.458,1.4548,1.4577,526
,2010-06-09 22:30,10,1.4575,1.4596,1.457,1.458,431
,2010-06-09 23:00,10,1.4585,1.4603,1.4578,1.46,326
,2010-06-09 23:30,10,1.4601,1.4602,1.4587,1.4595,444
,2010-06-10 00:00,10,1.4594,1.4594,1.4573,1.4578,404
,2010-06-10 00:30,10,1.4579,1.4603,1.4571,1.459,702
,2010-06-10 01:00,10,1.459,1.4597,1.4559,1.4568,1382
,2010-06-10 01:30,10,1.4568,1.4589,1.4566,1.4583,490
,2010-06-10 02:00,10,1.4583,1.4623,1.4582,1.4588,2579
,2010-06-10 02:30,10,1.4588,1.4601,1.4573,1.4574,1978
,2010-06-10 03:00,10,1.4575,1.4592,1.4567,1.4577,862
,2010-06-10 03:30,10,1.4577,1.4612,1.4567,1.4611,2139
,2010-06-10 04:00,10,1.4608,1.4639,1.4596,1.4605,2020
,2010-06-10 04:30,10,1.4605,1.4611,1.4587,1.4598,1412
,2010-06-10 05:00,10,1.4599,1.4613,1.4581,1.4597,1774
,2010-06-10 05:30,10,1.4598,1.4646,1.4598,1.4618,1754
,2010-06-10 06:00,10,1.4618,1.4646,1.4602,1.4603,1706
,2010-06-10 06:30,10,1.4603,1.4619,1.4588,1.4594,1334
,2010-06-10 07:00,10,1.4594,1.4604,1.4588,1.4602,1968
,2010-06-10 07:30,10,1.4601,1.4612,1.4578,1.4598,2239
,2010-06-10 08:00,10,1.4597,1.4653,1.4597,1.4642,3577
,2010-06-10 08:30,10,1.4642,1.4659,1.4636,1.4652,4049
,2010-06-10 09:00,10,1.4653,1.4658,1.4638,1.4642,2776
,2010-06-10 09:30,10,1.4642,1.4677,1.4642,1.4667,3022
,2010-06-10 10:00,10,1.4668,1.468,1.466,1.4671,5198
,2010-06-10 10:30,10,1.4671,1.4679,1.466,1.4675,2380
,2010-06-10 11:00,10,1.4674,1.4678,1.466,1.4676,1870
,2010-06-10 11:30,10,1.4676,1.4679,1.4658,1.4659,1261
,2010-06-10 12:00,10,1.4659,1.467,1.4657,1.4665,1102
,2010-06-10 12:30,10,1.4668,1.4702,1.4668,1.4696,2513
,2010-06-10 13:00,10,1.4693,1.47,1.4689,1.4694,2184
,2010-06-10 13:30,10,1.4695,1.4718,1.4694,1.4705,4114
,2010-06-10 14:00,10,1.4704,1.4715,1.4698,1.4706,1870
,2010-06-10 14:30,10,1.4706,1.4716,1.4702,1.4716,990
,2010-06-10 15:00,10,1.4715,1.472,1.4706,1.471,909
,2010-06-10 15:30,10,1.4711,1.4722,1.4708,1.4716,335
,2010-06-10 17:00,11,1.4709,1.4709,1.4698,1.47,149
,2010-06-10 17:30,11,1.4699,1.471,1.4699,1.4707,53
,2010-06-10 18:00,11,1.4708,1.472,1.4706,1.4715,367
,2010-06-10 18:30,11,1.4711,1.4733,1.4705,1.4729,533
,2010-06-10 19:00,11,1.4725,1.473,1.4701,1.4704,1185
,2010-06-10 19:30,11,1.4704,1.4714,1.4696,1.4711,397
,2010-06-10 20:00,11,1.4711,1.4714,1.4698,1.471,370
,2010-06-10 20:30,11,1.4712,1.4715,1.4704,1.4714,283
,2010-06-10 21:00,11,1.4712,1.4723,1.4698,1.4698,770
,2010-06-10 21:30,11,1.4699,1.4711,1.4697,1.471,236
,2010-06-10 22:00,11,1.471,1.4721,1.471,1.4712,528
,2010-06-10 22:30,11,1.471,1.4717,1.4709,1.4712,233
,2010-06-10 23:00,11,1.4712,1.472,1.471,1.472,257
,2010-06-10 23:30,11,1.4722,1.4727,1.4712,1.4714,585
,2010-06-11 00:00,11,1.4714,1.4734,1.4713,1.4714,1011
,2010-06-11 00:30,11,1.4714,1.4731,1.4709,1.4724,847
,2010-06-11 01:00,11,1.4724,1.4741,1.4712,1.4732,1630
,2010-06-11 01:30,11,1.4732,1.4746,1.4722,1.4722,1326
,2010-06-11 02:00,11,1.4722,1.4764,1.4714,1.4725,5433
,2010-06-11 02:30,11,1.4725,1.4732,1.4689,1.4692,2995
,2010-06-11 03:00,11,1.4693,1.4712,1.4678,1.468,3856
,2010-06-11 03:30,11,1.468,1.4699,1.4661,1.4666,4191
,2010-06-11 04:00,11,1.4667,1.4676,1.4655,1.4668,1641
,2010-06-11 04:30,11,1.4665,1.4687,1.4659,1.4682,1913
,2010-06-11 05:00,11,1.4682,1.4682,1.4646,1.4647,2677
,2010-06-11 05:30,11,1.4647,1.4653,1.4632,1.4639,3053
,2010-06-11 06:00,11,1.464,1.466,1.4627,1.4651,3617
,2010-06-11 06:30,11,1.4649,1.4651,1.4631,1.4638,2185
,2010-06-11 07:00,11,1.4639,1.4644,1.4619,1.4628,3509
,2010-06-11 07:30,11,1.4626,1.4627,1.4556,1.4563,10485
,2010-06-11 08:00,11,1.4562,1.4578,1.4536,1.4575,8459
,2010-06-11 08:30,11,1.4576,1.4593,1.454,1.4583,7703
,2010-06-11 09:00,11,1.4583,1.4594,1.4559,1.4577,6177
,2010-06-11 09:30,11,1.4577,1.4579,1.4554,1.4554,7257
,2010-06-11 10:00,11,1.4555,1.4556,1.4517,1.4527,9004
,2010-06-11 10:30,11,1.4527,1.4548,1.4523,1.4545,2893
,2010-06-11 11:00,11,1.4545,1.4549,1.4516,1.4516,2067
,2010-06-11 11:30,11,1.4515,1.4522,1.4505,1.4519,3587
,2010-06-11 12:00,11,1.452,1.4526,1.4511,1.4513,1795
,2010-06-11 12:30,11,1.4513,1.4519,1.4509,1.4513,1245
,2010-06-11 13:00,11,1.4515,1.4527,1.4512,1.4524,1470
,2010-06-11 13:30,11,1.4525,1.4534,1.451,1.4513,3654
,2010-06-11 14:00,11,1.4513,1.4525,1.4512,1.4518,1321
,2010-06-11 14:30,11,1.4518,1.4539,1.4515,1.4529,1280
,2010-06-11 15:00,11,1.4528,1.4555,1.4525,1.4533,635
,2010-06-11 15:30,11,1.4531,1.4556,1.4531,1.455,151
,2010-06-13 17:00,14,1.4555,1.456,1.4552,1.4557,155
,2010-06-13 17:30,14,1.4557,1.4591,1.4556,1.4581,402
,2010-06-13 18:00,14,1.4585,1.4616,1.4575,1.4578,860
,2010-06-13 18:30,14,1.4576,1.4615,1.4575,1.4615,601
,2010-06-13 19:00,14,1.4616,1.4616,1.4571,1.4583,1425
,2010-06-13 19:30,14,1.4582,1.4591,1.4572,1.4589,420
,2010-06-13 20:00,14,1.4589,1.4602,1.4588,1.459,601
,2010-06-13 20:30,14,1.4591,1.4598,1.4575,1.4579,332
,2010-06-13 21:00,14,1.458,1.4591,1.4576,1.4589,224
,2010-06-13 21:30,14,1.4587,1.46,1.4586,1.4597,492
,2010-06-13 22:00,14,1.4597,1.4614,1.4592,1.4605,420
,2010-06-13 22:30,14,1.4605,1.4616,1.4601,1.4606,358
,2010-06-13 23:00,14,1.4605,1.4612,1.46,1.4611,187
,2010-06-13 23:30,14,1.461,1.4616,1.4601,1.4607,291
,2010-06-14 00:00,14,1.4607,1.4617,1.4604,1.4611,286
,2010-06-14 00:30,14,1.461,1.4634,1.4603,1.4633,702
,2010-06-14 01:00,14,1.4632,1.466,1.4632,1.465,1915
,2010-06-14 01:30,14,1.4649,1.4666,1.4644,1.4647,2372
,2010-06-14 02:00,14,1.4647,1.4674,1.4646,1.4665,3740
,2010-06-14 02:30,14,1.4666,1.4674,1.4641,1.465,3818
,2010-06-14 03:00,14,1.4652,1.4682,1.4649,1.468,3135
,2010-06-14 03:30,14,1.4681,1.4708,1.4672,1.4698,6999
,2010-06-14 04:00,14,1.4699,1.474,1.4698,1.4735,4417
,2010-06-14 04:30,14,1.4735,1.4756,1.4726,1.4733,3477
,2010-06-14 05:00,14,1.4732,1.4742,1.4725,1.4738,1403
,2010-06-14 05:30,14,1.474,1.4752,1.4729,1.4731,2403
,2010-06-14 06:00,14,1.4733,1.4735,1.4719,1.4723,2383
,2010-06-14 06:30,14,1.4722,1.4745,1.4717,1.4737,1321
,2010-06-14 07:00,14,1.4738,1.4792,1.4737,1.4781,7552
,2010-06-14 07:30,14,1.4782,1.4786,1.4766,1.4767,3174
,2010-06-14 08:00,14,1.4768,1.4768,1.4751,1.4755,2679
,2010-06-14 08:30,14,1.4757,1.4759,1.4725,1.4734,5771
,2010-06-14 09:00,14,1.4734,1.4781,1.4733,1.4779,5268
,2010-06-14 09:30,14,1.4778,1.4792,1.4767,1.479,7362
,2010-06-14 10:00,14,1.479,1.4811,1.4774,1.4802,6987
,2010-06-14 10:30,14,1.4802,1.4802,1.477,1.477,4625
,2010-06-14 11:00,14,1.477,1.4782,1.476,1.4774,2749
,2010-06-14 11:30,14,1.4774,1.4779,1.4743,1.4745,2506
,2010-06-14 12:00,14,1.4746,1.4755,1.4733,1.475,3959
,2010-06-14 12:30,14,1.4751,1.4757,1.4743,1.4743,881
,2010-06-14 13:00,14,1.4742,1.475,1.4736,1.4748,2235
,2010-06-14 13:30,14,1.4748,1.4775,1.4742,1.4773,2865
,2010-06-14 14:00,14,1.4772,1.4776,1.4762,1.4767,1331
,2010-06-14 14:30,14,1.4766,1.4771,1.4745,1.4747,2061
,2010-06-14 15:00,14,1.4747,1.476,1.4746,1.4753,503
,2010-06-14 15:30,14,1.4752,1.4755,1.4741,1.4747,193
,2010-06-14 17:00,15,1.474,1.4753,1.4733,1.4749,90
,2010-06-14 17:30,15,1.4747,1.4753,1.4731,1.4734,172
,2010-06-14 18:00,15,1.4734,1.4744,1.4733,1.4736,65
,2010-06-14 18:30,15,1.4735,1.4738,1.4731,1.4735,62
,2010-06-14 19:00,15,1.4734,1.4765,1.4733,1.4765,714
,2010-06-14 19:30,15,1.4759,1.4765,1.4752,1.4752,336
,2010-06-14 20:00,15,1.4752,1.4756,1.4738,1.4743,420
,2010-06-14 20:30,15,1.4741,1.4748,1.4732,1.4745,532
,2010-06-14 21:00,15,1.4746,1.4757,1.4739,1.4753,484
,2010-06-14 21:30,15,1.4752,1.4757,1.4743,1.4748,487
,2010-06-14 22:00,15,1.4749,1.4753,1.4746,1.4751,156
,2010-06-14 22:30,15,1.475,1.4769,1.4749,1.4764,401
,2010-06-14 23:00,15,1.4762,1.477,1.4754,1.4759,434
,2010-06-14 23:30,15,1.4758,1.4758,1.4733,1.4737,473
,2010-06-15 00:00,15,1.4736,1.4752,1.4733,1.4744,351
,2010-06-15 00:30,15,1.4744,1.4758,1.4738,1.4755,910
,2010-06-15 01:00,15,1.4755,1.4758,1.4697,1.4706,2905
,2010-06-15 01:30,15,1.4706,1.4727,1.4698,1.4708,2246
,2010-06-15 02:00,15,1.4708,1.4738,1.4706,1.4722,3486
,2010-06-15 02:30,15,1.4722,1.4757,1.472,1.4751,4703
,2010-06-15 03:00,15,1.4752,1.4763,1.4744,1.4747,1890
,2010-06-15 03:30,15,1.4746,1.4746,1.4689,1.4722,8212
,2010-06-15 04:00,15,1.4717,1.4724,1.4685,1.4716,4598
,2010-06-15 04:30,15,1.4715,1.4764,1.4714,1.476,5173
,2010-06-15 05:00,15,1.4759,1.4786,1.4739,1.475,5277
,2010-06-15 05:30,15,1.4748,1.4772,1.4744,1.4744,3041
,2010-06-15 06:00,15,1.4744,1.4754,1.4722,1.473,3696
,2010-06-15 06:30,15,1.473,1.4736,1.4724,1.4735,1609
,2010-06-15 07:00,15,1.4733,1.4746,1.4719,1.4742,3181
,2010-06-15 07:30,15,1.4741,1.4762,1.474,1.4756,3317
,2010-06-15 08:00,15,1.4757,1.4814,1.4754,1.4791,9008
,2010-06-15 08:30,15,1.4791,1.4811,1.4786,1.4792,4630
,2010-06-15 09:00,15,1.4792,1.4796,1.4763,1.4777,4712
,2010-06-15 09:30,15,1.4778,1.4821,1.4776,1.4819,6569
,2010-06-15 10:00,15,1.4818,1.484,1.4815,1.4822,6245
,2010-06-15 10:30,15,1.4822,1.4834,1.4811,1.483,2400
,2010-06-15 11:00,15,1.4829,1.4839,1.4811,1.4814,2470
,2010-06-15 11:30,15,1.4813,1.4827,1.4808,1.4817,1734
,2010-06-15 12:00,15,1.4817,1.4833,1.4812,1.482,1391
,2010-06-15 12:30,15,1.4819,1.4823,1.4806,1.4814,1402
,2010-06-15 13:00,15,1.4814,1.4833,1.4813,1.4823,1149
,2010-06-15 13:30,15,1.4823,1.4831,1.4813,1.4815,2309
,2010-06-15 14:00,15,1.4815,1.4819,1.4806,1.4809,1573
,2010-06-15 14:30,15,1.4809,1.4824,1.4808,1.4822,1364
,2010-06-15 15:00,15,1.4821,1.4823,1.4809,1.481,480
,2010-06-15 15:30,15,1.481,1.4816,1.4799,1.4815,414
,2010-06-15 17:00,16,1.4807,1.481,1.4802,1.4805,42
,2010-06-15 17:30,16,1.4804,1.4807,1.48,1.48,34
,2010-06-15 18:00,16,1.4798,1.4798,1.479,1.4796,166
,2010-06-15 18:30,16,1.4799,1.4809,1.4796,1.48,108
,2010-06-15 19:00,16,1.48,1.4808,1.4798,1.4804,272
,2010-06-15 19:30,16,1.4805,1.4819,1.4801,1.4804,450
,2010-06-15 20:00,16,1.4804,1.4819,1.4803,1.4807,513
,2010-06-15 20:30,16,1.4806,1.4813,1.4802,1.4802,134
,2010-06-15 21:00,16,1.4803,1.4805,1.4799,1.4803,197
,2010-06-15 21:30,16,1.4806,1.4806,1.4798,1.4799,140
,2010-06-15 22:00,16,1.4798,1.4807,1.4797,1.4807,68
,2010-06-15 22:30,16,1.4807,1.482,1.4803,1.4815,316
,2010-06-15 23:00,16,1.4817,1.4817,1.4805,1.4808,217
,2010-06-15 23:30,16,1.4809,1.4822,1.4806,1.4822,344
,2010-06-16 00:00,16,1.482,1.4821,1.4809,1.4812,143
,2010-06-16 00:30,16,1.4812,1.4821,1.4807,1.4817,310
,2010-06-16 01:00,16,1.4813,1.4825,1.4808,1.4818,735
,2010-06-16 01:30,16,1.4818,1.4826,1.4805,1.4817,1972
,2010-06-16 02:00,16,1.4817,1.4817,1.478,1.4788,3754
,2010-06-16 02:30,16,1.4788,1.4789,1.476,1.4776,4289
,2010-06-16 03:00,16,1.4777,1.4777,1.4754,1.4755,3376
,2010-06-16 03:30,16,1.4756,1.4793,1.4756,1.4788,4556
,2010-06-16 04:00,16,1.4787,1.4795,1.4774,1.4791,2475
,2010-06-16 04:30,16,1.4792,1.4835,1.4791,1.481,4282
,2010-06-16 05:00,16,1.481,1.4828,1.4806,1.4818,2807
,2010-06-16 05:30,16,1.4817,1.482,1.4795,1.4811,4110
,2010-06-16 06:00,16,1.4812,1.4829,1.4805,1.4808,2894
,2010-06-16 06:30,16,1.4808,1.4808,1.4781,1.4792,2777
,2010-06-16 07:00,16,1.4793,1.4795,1.4765,1.4771,4745
,2010-06-16 07:30,16,1.4771,1.4805,1.4754,1.4802,6573
,2010-06-16 08:00,16,1.4803,1.4804,1.4791,1.4799,2141
,2010-06-16 08:30,16,1.4801,1.4826,1.4789,1.4825,5668
,2010-06-16 09:00,16,1.4825,1.4827,1.4807,1.4818,3962
,2010-06-16 09:30,16,1.4818,1.4843,1.4805,1.4838,5237
,2010-06-16 10:00,16,1.4837,1.4852,1.4828,1.4838,4141
,2010-06-16 10:30,16,1.4837,1.4858,1.4829,1.484,3515
,2010-06-16 11:00,16,1.484,1.4849,1.4832,1.4834,1158
,2010-06-16 11:30,16,1.4835,1.4837,1.4814,1.4829,1769
,2010-06-16 12:00,16,1.483,1.4831,1.4812,1.4814,1638
,2010-06-16 12:30,16,1.4816,1.4829,1.4812,1.4824,678
,2010-06-16 13:00,16,1.4825,1.4836,1.4818,1.4826,1575
,2010-06-16 13:30,16,1.4827,1.4832,1.4792,1.4793,4264
,2010-06-16 14:00,16,1.4794,1.4796,1.4776,1.4782,2644
,2010-06-16 14:30,16,1.4783,1.4809,1.4758,1.4762,4493
,2010-06-16 15:00,16,1.4761,1.4765,1.4727,1.4733,2113
,2010-06-16 15:30,16,1.4734,1.4738,1.4728,1.4735,341
,2010-06-16 17:00,17,1.4724,1.4738,1.472,1.4737,209
,2010-06-16 17:30,17,1.4736,1.4739,1.4733,1.4737,40
,2010-06-16 18:00,17,1.4736,1.474,1.4729,1.4731,108
,2010-06-16 18:30,17,1.473,1.4731,1.4708,1.4713,200
,2010-06-16 19:00,17,1.4712,1.4714,1.4688,1.4708,1511
,2010-06-16 19:30,17,1.4708,1.4715,1.4691,1.4699,682
,2010-06-16 20:00,17,1.4698,1.4711,1.4695,1.4696,679
,2010-06-16 20:30,17,1.4695,1.4706,1.4689,1.4695,519
,2010-06-16 21:00,17,1.4693,1.4708,1.469,1.4707,442
,2010-06-16 21:30,17,1.4705,1.471,1.47,1.4709,271
,2010-06-16 22:00,17,1.4709,1.4718,1.4707,1.4717,425
,2010-06-16 22:30,17,1.4717,1.4718,1.4704,1.4711,374
,2010-06-16 23:00,17,1.471,1.4714,1.4695,1.47,1051
,2010-06-16 23:30,17,1.47,1.4706,1.469,1.4695,915
,2010-06-17 00:00,17,1.4693,1.4711,1.4687,1.4708,515
,2010-06-17 00:30,17,1.4708,1.4714,1.4687,1.4711,1439
,2010-06-17 01:00,17,1.4711,1.4723,1.4701,1.4706,1855
,2010-06-17 01:30,17,1.4706,1.4707,1.4655,1.4667,5350
,2010-06-17 02:00,17,1.4668,1.4674,1.4645,1.4666,4518
,2010-06-17 02:30,17,1.4667,1.4684,1.4667,1.4673,3451
,2010-06-17 03:00,17,1.4674,1.4716,1.4668,1.4713,3911
,2010-06-17 03:30,17,1.4714,1.4756,1.4714,1.4738,6298
,2010-06-17 04:00,17,1.4738,1.4799,1.4729,1.4779,5941
,2010-06-17 04:30,17,1.4779,1.4827,1.4779,1.481,5371
,2010-06-17 05:00,17,1.4809,1.4816,1.4791,1.4792,2699
,2010-06-17 05:30,17,1.4794,1.4841,1.4791,1.4837,3214
,2010-06-17 06:00,17,1.4837,1.4838,1.4813,1.4816,1893
,2010-06-17 06:30,17,1.4815,1.4819,1.4807,1.4813,1223
,2010-06-17 07:00,17,1.4814,1.4829,1.48,1.4802,3792
,2010-06-17 07:30,17,1.4803,1.4814,1.4795,1.4812,3585
,2010-06-17 08:00,17,1.4813,1.4842,1.4804,1.4825,4279
,2010-06-17 08:30,17,1.4825,1.4836,1.4814,1.4835,3838
,2010-06-17 09:00,17,1.4835,1.4835,1.4807,1.4819,5712
,2010-06-17 09:30,17,1.482,1.482,1.4778,1.4792,6003
,2010-06-17 10:00,17,1.4791,1.4814,1.4774,1.4806,7534
,2010-06-17 10:30,17,1.4806,1.4818,1.4804,1.4806,2268
,2010-06-17 11:00,17,1.4806,1.481,1.4796,1.4797,2071
,2010-06-17 11:30,17,1.4797,1.4801,1.4791,1.48,1117
,2010-06-17 12:00,17,1.4799,1.4805,1.4791,1.4795,939
,2010-06-17 12:30,17,1.4795,1.4821,1.4794,1.482,1328
,2010-06-17 13:00,17,1.4821,1.4827,1.4815,1.4815,1123
,2010-06-17 13:30,17,1.4816,1.4818,1.4804,1.4812,1746
,2010-06-17 14:00,17,1.4812,1.4813,1.48,1.4802,947
,2010-06-17 14:30,17,1.4801,1.4822,1.4801,1.4817,1061
,2010-06-17 15:00,17,1.4817,1.4823,1.4814,1.4814,230
,2010-06-17 15:30,17,1.4812,1.4829,1.481,1.4829,234
,2010-06-17 17:00,18,1.482,1.4821,1.4809,1.4809,184
,2010-06-17 17:30,18,1.481,1.4816,1.4808,1.4814,19
,2010-06-17 18:00,18,1.4817,1.4819,1.481,1.4812,24
,2010-06-17 18:30,18,1.4812,1.4816,1.4809,1.4809,55
,2010-06-17 19:00,18,1.481,1.4819,1.481,1.4815,246
,2010-06-17 19:30,18,1.4814,1.482,1.4808,1.4816,259
,2010-06-17 20:00,18,1.4818,1.4827,1.4808,1.4819,216
,2010-06-17 20:30,18,1.4818,1.4823,1.4811,1.4815,163
,2010-06-17 21:00,18,1.4816,1.4827,1.481,1.4822,160
,2010-06-17 21:30,18,1.4821,1.4824,1.4812,1.4818,300
,2010-06-17 22:00,18,1.4815,1.4823,1.4815,1.4821,84
,2010-06-17 22:30,18,1.4822,1.4828,1.4821,1.4826,193
,2010-06-17 23:00,18,1.4824,1.4848,1.4824,1.4847,659
,2010-06-17 23:30,18,1.4846,1.4847,1.4825,1.4831,346
,2010-06-18 00:00,18,1.483,1.4834,1.4814,1.4819,346
,2010-06-18 00:30,18,1.4818,1.4854,1.4814,1.4844,967
,2010-06-18 01:00,18,1.4844,1.4851,1.4831,1.4842,1108
,2010-06-18 01:30,18,1.4841,1.4842,1.482,1.484,1879
,2010-06-18 02:00,18,1.484,1.4855,1.4829,1.4855,1921
,2010-06-18 02:30,18,1.4856,1.489,1.4855,1.4869,5398
,2010-06-18 03:00,18,1.487,1.4879,1.4845,1.4853,1990
,2010-06-18 03:30,18,1.4853,1.4886,1.4853,1.4877,3970
,2010-06-18 04:00,18,1.4876,1.4878,1.4836,1.4841,1978
,2010-06-18 04:30,18,1.4841,1.4846,1.482,1.4824,1303
,2010-06-18 05:00,18,1.4825,1.4832,1.4807,1.4818,2093
,2010-06-18 05:30,18,1.482,1.4823,1.4802,1.482,1193
,2010-06-18 06:00,18,1.482,1.4832,1.4813,1.4821,1914
,2010-06-18 06:30,18,1.4822,1.4824,1.479,1.4801,2594
,2010-06-18 07:00,18,1.48,1.481,1.4798,1.4807,1845
,2010-06-18 07:30,18,1.4806,1.4824,1.4803,1.4811,2639
,2010-06-18 08:00,18,1.4811,1.4815,1.4802,1.4814,1992
,2010-06-18 08:30,18,1.4814,1.4819,1.4801,1.4808,4418
,2010-06-18 09:00,18,1.4808,1.4816,1.4784,1.4816,5650
,2010-06-18 09:30,18,1.4815,1.4829,1.48,1.4805,5744
,2010-06-18 10:00,18,1.4804,1.4804,1.4773,1.4795,6558
,2010-06-18 10:30,18,1.4794,1.4804,1.4786,1.4788,1681
,2010-06-18 11:00,18,1.4788,1.4798,1.4786,1.4792,1794
,2010-06-18 11:30,18,1.4793,1.4817,1.4788,1.4804,2567
,2010-06-18 12:00,18,1.4805,1.481,1.4799,1.4802,645
,2010-06-18 12:30,18,1.4802,1.4811,1.4801,1.4804,805
,2010-06-18 13:00,18,1.4805,1.4813,1.4804,1.4811,805
,2010-06-18 13:30,18,1.481,1.4811,1.4794,1.4795,1220
,2010-06-18 14:00,18,1.4796,1.4809,1.4795,1.4807,1005
,2010-06-18 14:30,18,1.4807,1.4824,1.4806,1.4824,818
,2010-06-18 15:00,18,1.4823,1.4831,1.4819,1.4829,354
,2010-06-18 15:30,18,1.4825,1.4833,1.4823,1.4824,131
,2010-06-20 17:00,21,1.4866,1.4867,1.4837,1.4838,449
,2010-06-20 17:30,21,1.4836,1.4846,1.4831,1.484,342
,2010-06-20 18:00,21,1.4841,1.4854,1.4826,1.4845,382
,2010-06-20 18:30,21,1.4844,1.4848,1.4836,1.4841,67
,2010-06-20 19:00,21,1.4841,1.4855,1.4833,1.4851,536
,2010-06-20 19:30,21,1.4851,1.4854,1.4839,1.4845,368
,2010-06-20 20:00,21,1.4846,1.4853,1.4809,1.4813,1487
,2010-06-20 20:30,21,1.4815,1.4838,1.4811,1.4838,766
,2010-06-20 21:00,21,1.4838,1.4845,1.4828,1.4835,373
,2010-06-20 21:30,21,1.4835,1.4853,1.4831,1.4848,364
,2010-06-20 22:00,21,1.4847,1.4864,1.4847,1.4857,223
,2010-06-20 22:30,21,1.4858,1.4875,1.4858,1.4858,277
,2010-06-20 23:00,21,1.4864,1.4886,1.4864,1.4881,662
,2010-06-20 23:30,21,1.4881,1.4886,1.4879,1.4885,252
,2010-06-21 00:00,21,1.4883,1.4897,1.4877,1.4893,697
,2010-06-21 00:30,21,1.4893,1.4921,1.4893,1.4919,1279
,2010-06-21 01:00,21,1.4921,1.4937,1.4898,1.4911,2434
,2010-06-21 01:30,21,1.491,1.4929,1.4901,1.4915,2418
,2010-06-21 02:00,21,1.4915,1.4917,1.4899,1.49,1768
,2010-06-21 02:30,21,1.4899,1.4901,1.4878,1.4879,2263
,2010-06-21 03:00,21,1.4879,1.4881,1.4858,1.4873,2162
,2010-06-21 03:30,21,1.4874,1.4881,1.4858,1.4868,1863
,2010-06-21 04:00,21,1.487,1.489,1.4856,1.4885,2915
,2010-06-21 04:30,21,1.4883,1.4888,1.4866,1.4873,1109
,2010-06-21 05:00,21,1.4873,1.4877,1.4843,1.4845,1885
,2010-06-21 05:30,21,1.4846,1.4855,1.4836,1.4853,1350
,2010-06-21 06:00,21,1.4854,1.4855,1.4838,1.4846,1178
,2010-06-21 06:30,21,1.4848,1.4868,1.4841,1.4861,1518
,2010-06-21 07:00,21,1.4861,1.4863,1.4815,1.4824,4622
,2010-06-21 07:30,21,1.4824,1.4832,1.4806,1.4826,4673
,2010-06-21 08:00,21,1.4826,1.4838,1.4822,1.4824,1930
,2010-06-21 08:30,21,1.4824,1.4838,1.4813,1.4837,2972
,2010-06-21 09:00,21,1.4837,1.4851,1.483,1.4833,4794
,2010-06-21 09:30,21,1.4833,1.4838,1.4808,1.4819,3800
,2010-06-21 10:00,21,1.4819,1.4831,1.4814,1.482,2424
,2010-06-21 10:30,21,1.482,1.4828,1.4812,1.4825,1744
,2010-06-21 11:00,21,1.4825,1.4827,1.4798,1.4805,2265
,2010-06-21 11:30,21,1.4803,1.4807,1.4786,1.48,3294
,2010-06-21 12:00,21,1.48,1.4803,1.478,1.4787,1603
,2010-06-21 12:30,21,1.4788,1.479,1.4753,1.4767,3874
,2010-06-21 13:00,21,1.4766,1.4784,1.4759,1.477,2560
,2010-06-21 13:30,21,1.4771,1.4778,1.4752,1.4759,2154
,2010-06-21 14:00,21,1.476,1.4766,1.4743,1.4749,1766
,2010-06-21 14:30,21,1.4748,1.4758,1.474,1.4754,1244
,2010-06-21 15:00,21,1.4754,1.4763,1.4744,1.4759,719
,2010-06-21 15:30,21,1.4759,1.4763,1.4752,1.4756,235
,2010-06-21 17:00,22,1.4762,1.4766,1.4762,1.4766,31
,2010-06-21 17:30,22,1.4767,1.4771,1.4757,1.4757,83
,2010-06-21 18:00,22,1.4759,1.4769,1.4759,1.4769,27
,2010-06-21 18:30,22,1.4765,1.477,1.4762,1.4763,36
,2010-06-21 19:00,22,1.4764,1.4767,1.4751,1.4754,251
,2010-06-21 19:30,22,1.4754,1.4766,1.4749,1.4753,771
,2010-06-21 20:00,22,1.4753,1.4797,1.4751,1.4782,1297
,2010-06-21 20:30,22,1.4782,1.4796,1.4755,1.4773,944
,2010-06-21 21:00,22,1.4772,1.4774,1.475,1.4763,772
,2010-06-21 21:30,22,1.4765,1.4769,1.4755,1.4761,323
,2010-06-21 22:00,22,1.4763,1.4774,1.4762,1.4767,241
,2010-06-21 22:30,22,1.4768,1.4769,1.4756,1.4766,271
,2010-06-21 23:00,22,1.4766,1.477,1.4759,1.4763,225
,2010-06-21 23:30,22,1.4763,1.477,1.4758,1.4766,330
,2010-06-22 00:00,22,1.4766,1.477,1.4762,1.4764,222
,2010-06-22 00:30,22,1.4764,1.4772,1.4736,1.4739,1136
,2010-06-22 01:00,22,1.4739,1.475,1.4725,1.4737,2200
,2010-06-22 01:30,22,1.4738,1.4749,1.4736,1.4736,1085
,2010-06-22 02:00,22,1.4736,1.4778,1.4728,1.4773,4128
,2010-06-22 02:30,22,1.4772,1.4772,1.4738,1.4739,2239
,2010-06-22 03:00,22,1.4738,1.4754,1.4722,1.4725,2873
,2010-06-22 03:30,22,1.4725,1.4731,1.4713,1.4731,4321
,2010-06-22 04:00,22,1.4731,1.4731,1.4696,1.4706,4592
,2010-06-22 04:30,22,1.4705,1.4715,1.4696,1.4712,1755
,2010-06-22 05:00,22,1.4713,1.472,1.47,1.4715,1478
,2010-06-22 05:30,22,1.4715,1.475,1.4713,1.4734,3120
,2010-06-22 06:00,22,1.4733,1.4736,1.4703,1.4718,3000
,2010-06-22 06:30,22,1.4718,1.4745,1.4691,1.4706,12430
,2010-06-22 07:00,22,1.4706,1.4745,1.4688,1.4744,9676
,2010-06-22 07:30,22,1.4745,1.4795,1.473,1.4795,11046
,2010-06-22 08:00,22,1.4795,1.4808,1.4781,1.4795,9746
,2010-06-22 08:30,22,1.4795,1.483,1.4795,1.4812,9134
,2010-06-22 09:00,22,1.4811,1.4821,1.4782,1.4794,8376
,2010-06-22 09:30,22,1.4796,1.48,1.4781,1.4793,5026
,2010-06-22 10:00,22,1.4793,1.4858,1.4787,1.485,14830
,2010-06-22 10:30,22,1.4851,1.4861,1.484,1.4849,4535
,2010-06-22 11:00,22,1.4849,1.4852,1.4838,1.4842,2576
,2010-06-22 11:30,22,1.4842,1.485,1.484,1.4847,1553
,2010-06-22 12:00,22,1.4846,1.4853,1.4844,1.4845,1111
,2010-06-22 12:30,22,1.4845,1.4852,1.4841,1.4848,1288
,2010-06-22 13:00,22,1.4848,1.4848,1.4826,1.4831,3077
,2010-06-22 13:30,22,1.4831,1.4835,1.4807,1.4814,4629
,2010-06-22 14:00,22,1.4813,1.4833,1.4808,1.4817,2396
,2010-06-22 14:30,22,1.4817,1.483,1.4807,1.4807,1654
,2010-06-22 15:00,22,1.4808,1.4815,1.4804,1.4811,459
,2010-06-22 15:30,22,1.4811,1.4815,1.4806,1.4806,132
,2010-06-22 17:00,23,1.4804,1.4816,1.4804,1.4815,140
,2010-06-22 17:30,23,1.4813,1.4822,1.4813,1.482,96
,2010-06-22 18:00,23,1.4818,1.483,1.4815,1.4824,122
,2010-06-22 18:30,23,1.4825,1.4825,1.4808,1.481,77
,2010-06-22 19:00,23,1.4809,1.482,1.4805,1.4818,410
,2010-06-22 19:30,23,1.4818,1.4824,1.4804,1.4805,513
,2010-06-22 20:00,23,1.4806,1.4821,1.4802,1.4811,638
,2010-06-22 20:30,23,1.4812,1.482,1.481,1.482,444
,2010-06-22 21:00,23,1.4821,1.4822,1.481,1.4815,305
,2010-06-22 21:30,23,1.4817,1.4833,1.4816,1.4833,599
,2010-06-22 22:00,23,1.4833,1.4833,1.4819,1.4819,443
,2010-06-22 22:30,23,1.4818,1.4826,1.4815,1.4821,273
,2010-06-22 23:00,23,1.4821,1.4828,1.4819,1.4828,176
,2010-06-22 23:30,23,1.4828,1.4833,1.4824,1.4824,206
,2010-06-23 00:00,23,1.4826,1.4833,1.4823,1.4827,224
,2010-06-23 00:30,23,1.4828,1.4833,1.4821,1.4827,469
,2010-06-23 01:00,23,1.4825,1.4838,1.4816,1.4835,1031
,2010-06-23 01:30,23,1.4831,1.4846,1.4828,1.4833,2597
,2010-06-23 02:00,23,1.4834,1.4879,1.483,1.4868,5788
,2010-06-23 02:30,23,1.4868,1.4881,1.4859,1.4875,3748
,2010-06-23 03:00,23,1.4874,1.4886,1.4851,1.4861,3185
,2010-06-23 03:30,23,1.4862,1.492,1.4862,1.4883,9245
,2010-06-23 04:00,23,1.4882,1.4904,1.4881,1.4895,2328
,2010-06-23 04:30,23,1.4895,1.4924,1.4895,1.4914,3387
,2010-06-23 05:00,23,1.4915,1.4932,1.4906,1.4914,3490
,2010-06-23 05:30,23,1.4915,1.492,1.4905,1.4917,1230
,2010-06-23 06:00,23,1.4917,1.4934,1.4909,1.4928,3527
,2010-06-23 06:30,23,1.4928,1.4944,1.4902,1.4903,5164
,2010-06-23 07:00,23,1.4903,1.4924,1.4902,1.4914,5948
,2010-06-23 07:30,23,1.4915,1.4939,1.4905,1.4932,8034
,2010-06-23 08:00,23,1.4933,1.4933,1.4891,1.4897,3623
,2010-06-23 08:30,23,1.4896,1.4899,1.487,1.4884,10337
,2010-06-23 09:00,23,1.4884,1.4889,1.4852,1.4875,8349
,2010-06-23 09:30,23,1.4876,1.4902,1.4868,1.4898,5363
,2010-06-23 10:00,23,1.4897,1.4902,1.4882,1.489,5121
,2010-06-23 10:30,23,1.4891,1.4912,1.4884,1.4887,2752
,2010-06-23 11:00,23,1.4887,1.491,1.4887,1.4901,2333
,2010-06-23 11:30,23,1.4901,1.4907,1.4889,1.4897,1656
,2010-06-23 12:00,23,1.4897,1.4911,1.4893,1.491,1345
,2010-06-23 12:30,23,1.491,1.4926,1.4907,1.492,1866
,2010-06-23 13:00,23,1.492,1.494,1.491,1.4939,4617
,2010-06-23 13:30,23,1.4939,1.4973,1.4937,1.4964,9633
,2010-06-23 14:00,23,1.4965,1.4966,1.4938,1.4945,3024
,2010-06-23 14:30,23,1.4944,1.4957,1.4938,1.4951,1249
,2010-06-23 15:00,23,1.4951,1.4963,1.4948,1.4957,658
,2010-06-23 15:30,23,1.4957,1.4965,1.4948,1.4963,515
,2010-06-23 17:00,24,1.4962,1.4968,1.4956,1.4966,186
,2010-06-23 17:30,24,1.4966,1.497,1.4964,1.4965,106
,2010-06-23 18:00,24,1.4964,1.4971,1.4962,1.4971,162
,2010-06-23 18:30,24,1.4969,1.4971,1.4954,1.4968,468
,2010-06-23 19:00,24,1.4969,1.4983,1.4968,1.4972,1021
,2010-06-23 19:30,24,1.4972,1.499,1.497,1.499,712
,2010-06-23 20:00,24,1.499,1.4994,1.4986,1.4988,401
,2010-06-23 20:30,24,1.4988,1.4994,1.4985,1.4985,407
,2010-06-23 21:00,24,1.4985,1.4995,1.4985,1.4989,278
,2010-06-23 21:30,24,1.499,1.4998,1.4986,1.4998,314
,2010-06-23 22:00,24,1.4998,1.5003,1.4991,1.4999,941
,2010-06-23 22:30,24,1.4998,1.5001,1.4994,1.4996,154
,2010-06-23 23:00,24,1.4995,1.4998,1.4982,1.4986,461
,2010-06-23 23:30,24,1.4985,1.4986,1.4977,1.4979,372
,2010-06-24 00:00,24,1.4979,1.498,1.4969,1.4974,590
,2010-06-24 00:30,24,1.4974,1.498,1.4965,1.4968,773
,2010-06-24 01:00,24,1.4968,1.4986,1.4968,1.4983,1197
,2010-06-24 01:30,24,1.4981,1.4982,1.4954,1.4963,1766
,2010-06-24 02:00,24,1.4962,1.4964,1.4932,1.4938,4311
,2010-06-24 02:30,24,1.4939,1.4952,1.4933,1.4943,2642
,2010-06-24 03:00,24,1.4942,1.4989,1.4937,1.4973,4857
,2010-06-24 03:30,24,1.4974,1.4976,1.4954,1.4958,3080
,2010-06-24 04:00,24,1.4958,1.5004,1.4956,1.5003,2551
,2010-06-24 04:30,24,1.5002,1.5012,1.498,1.4981,2950
,2010-06-24 05:00,24,1.498,1.5001,1.497,1.4992,1757
,2010-06-24 05:30,24,1.4992,1.4995,1.496,1.4983,2788
,2010-06-24 06:00,24,1.4984,1.4989,1.4961,1.4963,1424
,2010-06-24 06:30,24,1.4963,1.4992,1.4963,1.4991,4854
,2010-06-24 07:00,24,1.499,1.4994,1.4966,1.4975,4790
,2010-06-24 07:30,24,1.4975,1.4994,1.4972,1.498,4498
,2010-06-24 08:00,24,1.498,1.5001,1.4974,1.4993,3550
,2010-06-24 08:30,24,1.4993,1.4997,1.4972,1.4976,4070
,2010-06-24 09:00,24,1.4976,1.4997,1.497,1.4993,4559
,2010-06-24 09:30,24,1.4991,1.4996,1.4963,1.4967,6857
,2010-06-24 10:00,24,1.4968,1.4974,1.496,1.4974,6839
,2010-06-24 10:30,24,1.4974,1.4998,1.4968,1.4995,4663
,2010-06-24 11:00,24,1.4996,1.5006,1.4958,1.4962,7042
,2010-06-24 11:30,24,1.4961,1.4977,1.4952,1.4954,3628
,2010-06-24 12:00,24,1.4955,1.4973,1.4945,1.4952,3075
,2010-06-24 12:30,24,1.4952,1.4964,1.4943,1.4957,1777
,2010-06-24 13:00,24,1.4957,1.4959,1.4943,1.4945,1561
,2010-06-24 13:30,24,1.4945,1.4946,1.4925,1.4934,3669
,2010-06-24 14:00,24,1.4935,1.4941,1.4925,1.4936,2774
,2010-06-24 14:30,24,1.4935,1.494,1.4915,1.4922,1810
,2010-06-24 15:00,24,1.4922,1.4929,1.492,1.4923,699
,2010-06-24 15:30,24,1.4924,1.4938,1.4923,1.4931,147
,2010-06-24 17:00,25,1.4922,1.4934,1.4922,1.4928,69
,2010-06-24 17:30,25,1.4927,1.4931,1.4924,1.4926,73
,2010-06-24 18:00,25,1.4927,1.4935,1.4924,1.4927,271
,2010-06-24 18:30,25,1.4928,1.4937,1.4923,1.4931,162
,2010-06-24 19:00,25,1.4932,1.4932,1.4915,1.492,392
,2010-06-24 19:30,25,1.4921,1.4926,1.4916,1.4923,502
,2010-06-24 20:00,25,1.4922,1.4948,1.4919,1.4944,497
,2010-06-24 20:30,25,1.4943,1.4946,1.4936,1.4939,412
,2010-06-24 21:00,25,1.4938,1.4941,1.493,1.494,421
,2010-06-24 21:30,25,1.4941,1.4945,1.4935,1.4943,211
,2010-06-24 22:00,25,1.4944,1.4948,1.4938,1.4947,151
,2010-06-24 22:30,25,1.4948,1.4953,1.4937,1.4944,519
,2010-06-24 23:00,25,1.4946,1.4961,1.4941,1.4954,533
,2010-06-24 23:30,25,1.4955,1.4958,1.4939,1.4945,344
,2010-06-25 00:00,25,1.4946,1.4955,1.4945,1.4953,318
,2010-06-25 00:30,25,1.4954,1.4971,1.4947,1.4966,631
,2010-06-25 01:00,25,1.4967,1.4975,1.496,1.4964,819
,2010-06-25 01:30,25,1.4964,1.4973,1.4956,1.4963,1233
,2010-06-25 02:00,25,1.4962,1.4971,1.4912,1.4932,4261
,2010-06-25 02:30,25,1.4933,1.494,1.4922,1.4923,3084
,2010-06-25 03:00,25,1.4923,1.493,1.4881,1.4888,4886
,2010-06-25 03:30,25,1.4888,1.4905,1.4877,1.489,5194
,2010-06-25 04:00,25,1.489,1.4906,1.4876,1.4898,5522
,2010-06-25 04:30,25,1.4898,1.4906,1.4871,1.4884,4073
,2010-06-25 05:00,25,1.4884,1.4888,1.4855,1.4887,3025
,2010-06-25 05:30,25,1.4887,1.4906,1.4882,1.4905,2647
,2010-06-25 06:00,25,1.4904,1.492,1.4889,1.4913,2416
,2010-06-25 06:30,25,1.4912,1.4936,1.4912,1.4929,3668
,2010-06-25 07:00,25,1.4929,1.4933,1.4919,1.4921,2925
,2010-06-25 07:30,25,1.492,1.4957,1.4908,1.4943,7424
,2010-06-25 08:00,25,1.4942,1.4958,1.4939,1.4956,2975
,2010-06-25 08:30,25,1.4956,1.4957,1.4932,1.494,4527
,2010-06-25 09:00,25,1.4941,1.4962,1.4939,1.4959,5271
,2010-06-25 09:30,25,1.4959,1.4984,1.4948,1.4976,9098
,2010-06-25 10:00,25,1.4976,1.4984,1.4962,1.4969,3604
,2010-06-25 10:30,25,1.497,1.4991,1.4965,1.4985,4955
,2010-06-25 11:00,25,1.4985,1.4998,1.498,1.4995,2852
,2010-06-25 11:30,25,1.4996,1.5018,1.499,1.4992,5139
,2010-06-25 12:00,25,1.4991,1.5018,1.4989,1.5017,2457
,2010-06-25 12:30,25,1.5016,1.5039,1.5009,1.5032,4518
,2010-06-25 13:00,25,1.5032,1.5036,1.502,1.5026,1818
,2010-06-25 13:30,25,1.5026,1.5043,1.502,1.5039,2657
,2010-06-25 14:00,25,1.504,1.5042,1.5025,1.5028,2145
,2010-06-25 14:30,25,1.5029,1.5069,1.5026,1.5061,2313
,2010-06-25 15:00,25,1.5062,1.508,1.5054,1.5062,710
,2010-06-25 15:30,25,1.5064,1.5072,1.5049,1.5059,205
,2010-06-27 17:00,28,1.5056,1.5058,1.5036,1.5041,363
,2010-06-27 17:30,28,1.5041,1.5045,1.504,1.5044,78
,2010-06-27 18:00,28,1.5045,1.5045,1.5031,1.5033,163
,2010-06-27 18:30,28,1.5036,1.5046,1.5036,1.5045,56
,2010-06-27 19:00,28,1.5044,1.5075,1.5044,1.5063,1341
,2010-06-27 19:30,28,1.5062,1.507,1.506,1.5061,489
,2010-06-27 20:00,28,1.5062,1.5068,1.5057,1.5068,349
,2010-06-27 20:30,28,1.5067,1.5074,1.506,1.5063,325
,2010-06-27 21:00,28,1.5064,1.5065,1.5059,1.5061,172
,2010-06-27 21:30,28,1.506,1.5069,1.506,1.5062,110
,2010-06-27 22:00,28,1.5061,1.5062,1.5048,1.5051,165
,2010-06-27 22:30,28,1.5051,1.5055,1.504,1.5042,254
,2010-06-27 23:00,28,1.5042,1.5045,1.5034,1.5044,140
,2010-06-27 23:30,28,1.5043,1.5057,1.5043,1.5052,198
,2010-06-28 00:00,28,1.5053,1.5055,1.5047,1.505,325
,2010-06-28 00:30,28,1.5051,1.5052,1.504,1.5049,283
,2010-06-28 01:00,28,1.5049,1.5054,1.5019,1.5025,1335
,2010-06-28 01:30,28,1.5024,1.5042,1.5024,1.5039,951
,2010-06-28 02:00,28,1.5041,1.5063,1.5031,1.5035,1970
,2010-06-28 02:30,28,1.5036,1.5046,1.5024,1.5028,2550
,2010-06-28 03:00,28,1.5027,1.5054,1.5017,1.5054,2094
,2010-06-28 03:30,28,1.5052,1.5066,1.5049,1.5057,2120
,2010-06-28 04:00,28,1.5056,1.5066,1.5046,1.5055,1172
,2010-06-28 04:30,28,1.5054,1.5056,1.5032,1.5038,2107
,2010-06-28 05:00,28,1.5037,1.5066,1.5037,1.5062,2561
,2010-06-28 05:30,28,1.5062,1.5066,1.5048,1.5051,1775
,2010-06-28 06:00,28,1.505,1.5072,1.5049,1.5057,1581
,2010-06-28 06:30,28,1.5056,1.5063,1.5053,1.5059,1416
,2010-06-28 07:00,28,1.5059,1.5061,1.5047,1.5058,2308
,2010-06-28 07:30,28,1.5058,1.5075,1.5052,1.5067,4149
,2010-06-28 08:00,28,1.5067,1.5074,1.5054,1.5067,3062
,2010-06-28 08:30,28,1.5067,1.5086,1.5065,1.5078,5530
,2010-06-28 09:00,28,1.5079,1.5098,1.5074,1.5095,9049
,2010-06-28 09:30,28,1.5096,1.5118,1.5092,1.5109,6430
,2010-06-28 10:00,28,1.5109,1.512,1.5101,1.5111,5268
,2010-06-28 10:30,28,1.5113,1.5119,1.5095,1.5097,3160
,2010-06-28 11:00,28,1.5097,1.5104,1.5094,1.51,3176
,2010-06-28 11:30,28,1.51,1.51,1.5085,1.5091,3084
,2010-06-28 12:00,28,1.5092,1.5092,1.5075,1.5083,2558
,2010-06-28 12:30,28,1.5083,1.5111,1.508,1.51,3742
,2010-06-28 13:00,28,1.51,1.513,1.5093,1.5129,4158
,2010-06-28 13:30,28,1.5128,1.5128,1.5106,1.5107,4196
,2010-06-28 14:00,28,1.5108,1.512,1.5101,1.5106,1153
,2010-06-28 14:30,28,1.5106,1.5125,1.5105,1.511,1536
,2010-06-28 15:00,28,1.511,1.5112,1.5101,1.5108,326
,2010-06-28 15:30,28,1.5109,1.5109,1.5097,1.5105,266
,2010-06-28 17:00,29,1.5098,1.5101,1.5095,1.5099,42
,2010-06-28 17:30,29,1.5098,1.51,1.5092,1.5095,54
,2010-06-28 18:00,29,1.5095,1.5105,1.5094,1.5105,28
,2010-06-28 18:30,29,1.5105,1.5107,1.5102,1.5106,57
,2010-06-28 19:00,29,1.5105,1.5108,1.5094,1.5099,175
,2010-06-28 19:30,29,1.5098,1.5109,1.5097,1.5108,176
,2010-06-28 20:00,29,1.5109,1.512,1.5108,1.5115,332
,2010-06-28 20:30,29,1.5115,1.5118,1.5114,1.5115,104
,2010-06-28 21:00,29,1.5115,1.5116,1.5104,1.5107,452
,2010-06-28 21:30,29,1.5107,1.5107,1.5088,1.5098,816
,2010-06-28 22:00,29,1.5098,1.5103,1.5085,1.5086,429
,2010-06-28 22:30,29,1.5088,1.51,1.5082,1.5088,426
,2010-06-28 23:00,29,1.5089,1.5097,1.5086,1.5094,343
,2010-06-28 23:30,29,1.5095,1.5098,1.5086,1.5098,214
,2010-06-29 00:00,29,1.5097,1.5099,1.5084,1.5085,668
,2010-06-29 00:30,29,1.5085,1.5095,1.508,1.5086,546
,2010-06-29 01:00,29,1.5086,1.5088,1.5058,1.5063,2677
,2010-06-29 01:30,29,1.5064,1.5082,1.5052,1.5081,2134
,2010-06-29 02:00,29,1.5079,1.5096,1.5064,1.5076,4454
,2010-06-29 02:30,29,1.5076,1.5076,1.5044,1.5051,3445
,2010-06-29 03:00,29,1.505,1.5052,1.502,1.5034,5093
,2010-06-29 03:30,29,1.5034,1.5062,1.503,1.5034,3666
,2010-06-29 04:00,29,1.5035,1.5045,1.5012,1.5021,4256
,2010-06-29 04:30,29,1.5021,1.5056,1.5012,1.505,3063
,2010-06-29 05:00,29,1.505,1.5068,1.5046,1.5064,2565
,2010-06-29 05:30,29,1.5064,1.5076,1.5052,1.5052,2598
,2010-06-29 06:00,29,1.5053,1.5068,1.5047,1.5065,2288
,2010-06-29 06:30,29,1.5067,1.5069,1.5052,1.5054,2280
,2010-06-29 07:00,29,1.5054,1.5067,1.5047,1.506,3499
,2010-06-29 07:30,29,1.506,1.5097,1.506,1.5091,4979
,2010-06-29 08:00,29,1.509,1.5107,1.5067,1.5084,5180
,2010-06-29 08:30,29,1.5084,1.5085,1.5062,1.5068,7396
,2010-06-29 09:00,29,1.5067,1.5068,1.5036,1.5057,12322
,2010-06-29 09:30,29,1.5057,1.5071,1.5042,1.5059,6030
,2010-06-29 10:00,29,1.5059,1.5084,1.5058,1.506,5112
,2010-06-29 10:30,29,1.5059,1.5099,1.5059,1.508,4518
,2010-06-29 11:00,29,1.508,1.5094,1.5072,1.5085,2476
,2010-06-29 11:30,29,1.5084,1.5093,1.5069,1.5087,2690
,2010-06-29 12:00,29,1.5086,1.5096,1.5076,1.5081,2144
,2010-06-29 12:30,29,1.5081,1.5085,1.5067,1.5076,2016
,2010-06-29 13:00,29,1.5075,1.5082,1.5072,1.508,1015
,2010-06-29 13:30,29,1.5081,1.5082,1.5071,1.508,2208
,2010-06-29 14:00,29,1.508,1.5088,1.5064,1.5071,2244
,2010-06-29 14:30,29,1.5069,1.5078,1.5058,1.5074,2538
,2010-06-29 15:00,29,1.5074,1.5077,1.5063,1.5064,360
,2010-06-29 15:30,29,1.5069,1.5075,1.5066,1.5069,127
,2010-06-29 17:00,30,1.5064,1.5064,1.5039,1.5046,297
,2010-06-29 17:30,30,1.5045,1.5054,1.504,1.5054,77
,2010-06-29 18:00,30,1.5053,1.5064,1.5053,1.5054,200
,2010-06-29 18:30,30,1.5052,1.5061,1.5046,1.5054,357
,2010-06-29 19:00,30,1.5054,1.506,1.5031,1.5034,568
,2010-06-29 19:30,30,1.5036,1.5045,1.5032,1.5034,616
,2010-06-29 20:00,30,1.5033,1.5043,1.5028,1.5041,417
,2010-06-29 20:30,30,1.5041,1.506,1.5037,1.5058,456
,2010-06-29 21:00,30,1.5055,1.5067,1.5052,1.5062,191
,2010-06-29 21:30,30,1.5063,1.507,1.5055,1.5067,177
,2010-06-29 22:00,30,1.5067,1.507,1.5059,1.506,82
,2010-06-29 22:30,30,1.5061,1.5069,1.5059,1.5063,135
,2010-06-29 23:00,30,1.5064,1.5075,1.5062,1.5069,229
,2010-06-29 23:30,30,1.507,1.5073,1.5064,1.5066,280
,2010-06-30 00:00,30,1.5066,1.5066,1.5046,1.5047,462
,2010-06-30 00:30,30,1.5047,1.5059,1.5039,1.5044,1063
,2010-06-30 01:00,30,1.5045,1.5049,1.503,1.5036,1449
,2010-06-30 01:30,30,1.5035,1.5058,1.5035,1.5054,2241
,2010-06-30 02:00,30,1.5055,1.506,1.5044,1.5055,1808
,2010-06-30 02:30,30,1.5055,1.5058,1.5039,1.5052,1390
,2010-06-30 03:00,30,1.5052,1.5068,1.5044,1.5044,1952
,2010-06-30 03:30,30,1.5044,1.5051,1.5005,1.5015,4518
,2010-06-30 04:00,30,1.5015,1.5036,1.498,1.5028,8749
,2010-06-30 04:30,30,1.5027,1.5028,1.5009,1.5012,2991
,2010-06-30 05:00,30,1.5012,1.5064,1.5011,1.5044,4719
,2010-06-30 05:30,30,1.5044,1.5047,1.5022,1.5025,1935
,2010-06-30 06:00,30,1.5026,1.5035,1.5013,1.5024,1978
,2010-06-30 06:30,30,1.5026,1.5032,1.5015,1.5018,2420
,2010-06-30 07:00,30,1.5017,1.5029,1.4985,1.4991,9212
,2010-06-30 07:30,30,1.4992,1.4996,1.4962,1.4967,7403
,2010-06-30 08:00,30,1.4967,1.4978,1.4963,1.4971,4567
,2010-06-30 08:30,30,1.497,1.5003,1.4964,1.4985,6426
,2010-06-30 09:00,30,1.4984,1.5002,1.4972,1.4973,5887
,2010-06-30 09:30,30,1.4972,1.4974,1.4935,1.4962,14983
,2010-06-30 10:00,30,1.4961,1.4981,1.4958,1.4969,14004
,2010-06-30 10:30,30,1.4969,1.499,1.4945,1.4946,8355
,2010-06-30 11:00,30,1.4946,1.4958,1.494,1.4946,4665
,2010-06-30 11:30,30,1.4946,1.4965,1.4945,1.4962,2335
,2010-06-30 12:00,30,1.4963,1.4963,1.4951,1.4955,1861
,2010-06-30 12:30,30,1.4956,1.4971,1.4953,1.4966,1225
,2010-06-30 13:00,30,1.4966,1.497,1.4948,1.4951,2993
,2010-06-30 13:30,30,1.4951,1.4958,1.4944,1.4958,4034
,2010-06-30 14:00,30,1.4958,1.4965,1.4945,1.4949,1458
,2010-06-30 14:30,30,1.4949,1.4958,1.4938,1.4939,1819
,2010-06-30 15:00,30,1.4939,1.4947,1.4935,1.4946,837
,2010-06-30 15:30,30,1.4947,1.4948,1.4935,1.4941,137
,2010-06-30 17:00,1,1.4943,1.4951,1.4936,1.4948,71
,2010-06-30 17:30,1,1.4948,1.4949,1.4939,1.4943,80
,2010-06-30 18:00,1,1.4947,1.4951,1.4944,1.4949,74
,2010-06-30 18:30,1,1.4949,1.4959,1.4949,1.4957,203
,2010-06-30 19:00,1,1.4957,1.4974,1.4954,1.4965,784
,2010-06-30 19:30,1,1.4966,1.497,1.4932,1.4946,964
,2010-06-30 20:00,1,1.4948,1.4954,1.4929,1.4937,764
,2010-06-30 20:30,1,1.4936,1.4949,1.4915,1.4916,863
,2010-06-30 21:00,1,1.4917,1.4931,1.4911,1.4916,452
,2010-06-30 21:30,1,1.4917,1.4937,1.4915,1.4933,554
,2010-06-30 22:00,1,1.4931,1.4935,1.4921,1.4934,223
,2010-06-30 22:30,1,1.4935,1.4939,1.4924,1.4927,325
,2010-06-30 23:00,1,1.4926,1.4953,1.4925,1.4952,529
,2010-06-30 23:30,1,1.4952,1.4954,1.4933,1.4933,392
,2010-07-01 00:00,1,1.4934,1.4951,1.4934,1.4937,578
,2010-07-01 00:30,1,1.4936,1.4937,1.4924,1.4927,667
,2010-07-01 01:00,1,1.4928,1.493,1.4898,1.4902,1937
,2010-07-01 01:30,1,1.4903,1.4909,1.4886,1.4904,2436
,2010-07-01 02:00,1,1.4905,1.4918,1.4873,1.4879,3544
,2010-07-01 02:30,1,1.4878,1.4904,1.4876,1.4899,4810
,2010-07-01 03:00,1,1.4898,1.4946,1.4898,1.4927,6561
,2010-07-01 03:30,1,1.4927,1.4939,1.4909,1.4918,5600
,2010-07-01 04:00,1,1.4917,1.4934,1.489,1.4896,4263
,2010-07-01 04:30,1,1.4898,1.4924,1.4897,1.4911,2620
,2010-07-01 05:00,1,1.4911,1.4949,1.4911,1.494,3882
,2010-07-01 05:30,1,1.494,1.4978,1.4939,1.4971,4326
,2010-07-01 06:00,1,1.4972,1.4975,1.4954,1.4959,1797
,2010-07-01 06:30,1,1.4958,1.499,1.4953,1.4982,4439
,2010-07-01 07:00,1,1.4983,1.5021,1.4976,1.5019,7833
,2010-07-01 07:30,1,1.5018,1.5068,1.5004,1.5058,16506
,2010-07-01 08:00,1,1.5059,1.5066,1.5043,1.506,6651
,2010-07-01 08:30,1,1.5061,1.5108,1.5058,1.51,12884
,2010-07-01 09:00,1,1.5101,1.5118,1.5084,1.5108,9253
,2010-07-01 09:30,1,1.5108,1.5143,1.5106,1.5114,16723
,2010-07-01 10:00,1,1.5112,1.5166,1.5112,1.5155,12600
,2010-07-01 10:30,1,1.5155,1.5168,1.5113,1.5125,8301
,2010-07-01 11:00,1,1.5125,1.5128,1.509,1.5102,4350
,2010-07-01 11:30,1,1.5102,1.5128,1.5076,1.5101,7621
,2010-07-01 12:00,1,1.51,1.5132,1.51,1.5106,2843
,2010-07-01 12:30,1,1.5106,1.5132,1.5105,1.512,2690
,2010-07-01 13:00,1,1.512,1.5135,1.5112,1.5133,2486
,2010-07-01 13:30,1,1.5133,1.5152,1.5115,1.5152,6681
,2010-07-01 14:00,1,1.5152,1.5164,1.5142,1.5145,2458
,2010-07-01 14:30,1,1.5146,1.519,1.5141,1.5182,3771
,2010-07-01 15:00,1,1.5181,1.5197,1.5171,1.518,981
,2010-07-01 15:30,1,1.5177,1.5184,1.5173,1.5173,241
,2010-07-01 17:00,2,1.5178,1.5178,1.5154,1.5155,397
,2010-07-01 17:30,2,1.5156,1.5171,1.5154,1.516,231
,2010-07-01 18:00,2,1.5163,1.5165,1.5157,1.5157,28
,2010-07-01 18:30,2,1.5155,1.5166,1.5155,1.5164,106
,2010-07-01 19:00,2,1.5164,1.5194,1.5159,1.5192,786
,2010-07-01 19:30,2,1.5192,1.5199,1.5167,1.5167,687
,2010-07-01 20:00,2,1.517,1.5183,1.5163,1.5177,612
,2010-07-01 20:30,2,1.5176,1.5185,1.5172,1.5177,391
,2010-07-01 21:00,2,1.5178,1.5181,1.5171,1.5176,235
,2010-07-01 21:30,2,1.5175,1.5183,1.5173,1.5181,76
,2010-07-01 22:00,2,1.5182,1.5182,1.5174,1.5179,149
,2010-07-01 22:30,2,1.5176,1.5179,1.5172,1.5173,131
,2010-07-01 23:00,2,1.5173,1.5177,1.5169,1.5173,260
,2010-07-01 23:30,2,1.5173,1.5178,1.5171,1.5175,246
,2010-07-02 00:00,2,1.5175,1.5178,1.515,1.5154,455
,2010-07-02 00:30,2,1.5156,1.5168,1.5153,1.5155,339
,2010-07-02 01:00,2,1.5156,1.518,1.5156,1.5164,885
,2010-07-02 01:30,2,1.5164,1.517,1.5149,1.5158,1299
,2010-07-02 02:00,2,1.5158,1.5206,1.5155,1.5196,3941
,2010-07-02 02:30,2,1.5195,1.5202,1.5166,1.517,1923
,2010-07-02 03:00,2,1.5169,1.5171,1.5153,1.5165,2661
,2010-07-02 03:30,2,1.5166,1.5206,1.5165,1.5205,2006
,2010-07-02 04:00,2,1.5206,1.5216,1.5194,1.52,2383
,2010-07-02 04:30,2,1.5199,1.5199,1.5164,1.5192,2903
,2010-07-02 05:00,2,1.5191,1.5213,1.5182,1.5205,2382
,2010-07-02 05:30,2,1.5206,1.5213,1.5189,1.5191,1567
,2010-07-02 06:00,2,1.5189,1.5207,1.5189,1.5196,1392
,2010-07-02 06:30,2,1.5195,1.5198,1.5176,1.5194,2898
,2010-07-02 07:00,2,1.5195,1.5215,1.5173,1.519,4796
,2010-07-02 07:30,2,1.5192,1.5229,1.5169,1.5192,11080
,2010-07-02 08:00,2,1.5192,1.5199,1.5177,1.5179,3844
,2010-07-02 08:30,2,1.518,1.5197,1.5176,1.5193,4072
,2010-07-02 09:00,2,1.5191,1.5195,1.5177,1.519,3508
,2010-07-02 09:30,2,1.519,1.5211,1.5177,1.5192,4619
,2010-07-02 10:00,2,1.5192,1.5193,1.5169,1.518,5093
,2010-07-02 10:30,2,1.5179,1.518,1.5164,1.5177,2507
,2010-07-02 11:00,2,1.5177,1.5178,1.516,1.5171,3013
,2010-07-02 11:30,2,1.517,1.5192,1.5163,1.5189,2628
,2010-07-02 12:00,2,1.5189,1.5192,1.5172,1.5175,1858
,2010-07-02 12:30,2,1.5176,1.5184,1.5168,1.5179,1793
,2010-07-02 13:00,2,1.5179,1.5187,1.5174,1.5181,1889
,2010-07-02 13:30,2,1.518,1.5195,1.5179,1.5195,2190
,2010-07-02 14:00,2,1.5195,1.5204,1.5188,1.52,1160
,2010-07-02 14:30,2,1.5199,1.5206,1.5192,1.5192,1197
,2010-07-02 15:00,2,1.5194,1.5205,1.5181,1.5182,355
,2010-07-04 17:00,6,1.5194,1.5194,1.5184,1.519,283
,2010-07-04 17:30,6,1.519,1.5192,1.5189,1.5192,21
,2010-07-04 18:00,6,1.5192,1.5192,1.5185,1.5186,25
,2010-07-04 18:30,6,1.5191,1.5194,1.5185,1.5188,85
,2010-07-04 19:00,6,1.5188,1.5191,1.5177,1.5177,116
,2010-07-04 19:30,6,1.5179,1.5179,1.5166,1.5168,323
,2010-07-04 20:00,6,1.5167,1.5178,1.5165,1.5171,181
,2010-07-04 20:30,6,1.5166,1.5179,1.5166,1.5176,160
,2010-07-04 21:00,6,1.5177,1.5187,1.5173,1.5178,72
,2010-07-04 21:30,6,1.518,1.5185,1.5178,1.5181,22
,2010-07-04 22:00,6,1.5182,1.5187,1.5175,1.5177,179
,2010-07-04 22:30,6,1.5179,1.5183,1.5173,1.5181,93
,2010-07-04 23:00,6,1.5182,1.5189,1.5179,1.5184,116
,2010-07-04 23:30,6,1.5183,1.5183,1.5174,1.5181,29
,2010-07-05 00:00,6,1.518,1.5182,1.5172,1.518,92
,2010-07-05 00:30,6,1.5181,1.5185,1.5174,1.5176,77
,2010-07-05 01:00,6,1.5176,1.5199,1.5173,1.5193,530
,2010-07-05 01:30,6,1.5194,1.5196,1.5179,1.5186,312
,2010-07-05 02:00,6,1.5186,1.5193,1.518,1.518,1432
,2010-07-05 02:30,6,1.518,1.5182,1.5169,1.5173,1149
,2010-07-05 03:00,6,1.5173,1.5178,1.5158,1.5164,1118
,2010-07-05 03:30,6,1.5163,1.517,1.515,1.515,986
,2010-07-05 04:00,6,1.515,1.5151,1.5134,1.5138,913
,2010-07-05 04:30,6,1.5137,1.515,1.5123,1.5124,1228
,2010-07-05 05:00,6,1.5124,1.5142,1.5115,1.514,1106
,2010-07-05 05:30,6,1.514,1.5148,1.5129,1.5137,711
,2010-07-05 06:00,6,1.5137,1.5141,1.5125,1.5132,487
,2010-07-05 06:30,6,1.5132,1.5138,1.5118,1.5127,547
,2010-07-05 07:00,6,1.5126,1.5144,1.5122,1.5137,613
,2010-07-05 07:30,6,1.5137,1.5138,1.5125,1.5132,480
,2010-07-05 08:00,6,1.5132,1.5132,1.5109,1.5117,962
,2010-07-05 08:30,6,1.5117,1.5117,1.5098,1.5107,1399
,2010-07-05 09:00,6,1.5105,1.5111,1.509,1.5093,1016
,2010-07-05 09:30,6,1.5093,1.5113,1.5092,1.5108,1249
,2010-07-05 10:00,6,1.5109,1.5123,1.5104,1.5115,457
,2010-07-05 10:30,6,1.5117,1.5132,1.5101,1.511,403
,2010-07-05 11:00,6,1.511,1.512,1.5109,1.5119,88
,2010-07-05 11:30,6,1.5119,1.5127,1.5114,1.5122,180
,2010-07-05 17:00,6,1.5131,1.5139,1.5131,1.5134,128
,2010-07-05 17:30,6,1.5133,1.5146,1.5126,1.5126,42
,2010-07-05 18:00,6,1.5127,1.5134,1.5103,1.5104,358
,2010-07-05 18:30,6,1.5105,1.511,1.5099,1.51,229
,2010-07-05 19:00,6,1.51,1.51,1.5081,1.5089,804
,2010-07-05 19:30,6,1.509,1.5094,1.5082,1.5092,187
,2010-07-05 20:00,6,1.5093,1.5107,1.5088,1.5103,244
,2010-07-05 20:30,6,1.5104,1.5125,1.5099,1.5123,372
,2010-07-05 21:00,6,1.5125,1.5132,1.5116,1.512,195
,2010-07-05 21:30,6,1.5119,1.5133,1.5118,1.5129,208
,2010-07-05 22:00,6,1.513,1.5139,1.5124,1.5133,459
,2010-07-05 22:30,6,1.5135,1.5145,1.5134,1.5142,370
,2010-07-05 23:00,6,1.5142,1.5143,1.5119,1.5121,350
,2010-07-05 23:30,6,1.5121,1.5158,1.5119,1.5152,730
,2010-07-06 00:00,6,1.5153,1.5154,1.5142,1.5148,367
,2010-07-06 00:30,6,1.5148,1.5158,1.5136,1.5152,630
,2010-07-06 01:00,6,1.5153,1.5179,1.5147,1.5173,1561
,2010-07-06 01:30,6,1.5172,1.5191,1.5164,1.5169,1922
,2010-07-06 02:00,6,1.5169,1.5204,1.5167,1.52,3150
,2010-07-06 02:30,6,1.5201,1.5208,1.519,1.5194,2028
,2010-07-06 03:00,6,1.5193,1.5203,1.5173,1.5185,1936
,2010-07-06 03:30,6,1.5187,1.5194,1.5172,1.5175,1290
,2010-07-06 04:00,6,1.5175,1.5178,1.5163,1.5166,1552
,2010-07-06 04:30,6,1.5167,1.52,1.5163,1.5191,2476
,2010-07-06 05:00,6,1.519,1.5193,1.5174,1.5192,1582
,2010-07-06 05:30,6,1.5192,1.5204,1.5182,1.5192,1379
,2010-07-06 06:00,6,1.5193,1.5201,1.5171,1.5171,1706
,2010-07-06 06:30,6,1.517,1.5179,1.5166,1.5171,1638
,2010-07-06 07:00,6,1.517,1.5187,1.5156,1.5183,4529
,2010-07-06 07:30,6,1.5181,1.5183,1.5167,1.5179,2420
,2010-07-06 08:00,6,1.5179,1.5192,1.5175,1.5191,3674
,2010-07-06 08:30,6,1.5191,1.5193,1.5173,1.5177,3706
,2010-07-06 09:00,6,1.5179,1.5223,1.5174,1.5221,11595
,2010-07-06 09:30,6,1.5221,1.5227,1.5208,1.5218,5096
,2010-07-06 10:00,6,1.5217,1.5222,1.5184,1.5187,4698
,2010-07-06 10:30,6,1.5187,1.5194,1.5176,1.5176,3659
,2010-07-06 11:00,6,1.5178,1.5183,1.517,1.5171,2412
,2010-07-06 11:30,6,1.5171,1.5181,1.5159,1.5169,2492
,2010-07-06 12:00,6,1.5169,1.5171,1.516,1.5165,1320
,2010-07-06 12:30,6,1.5164,1.5166,1.5141,1.5147,2298
,2010-07-06 13:00,6,1.5148,1.5156,1.5142,1.5153,1913
,2010-07-06 13:30,6,1.5153,1.5156,1.5143,1.5144,1551
,2010-07-06 14:00,6,1.5145,1.5151,1.5129,1.513,2086
,2010-07-06 14:30,6,1.513,1.5144,1.5129,1.5137,1433
,2010-07-06 15:00,6,1.5139,1.516,1.5128,1.5154,1129
,2010-07-06 15:30,6,1.5154,1.5155,1.5145,1.5152,114
,2010-07-06 17:00,7,1.5149,1.5152,1.5137,1.5137,194
,2010-07-06 17:30,7,1.5137,1.5141,1.5136,1.5141,34
,2010-07-06 18:00,7,1.5138,1.5142,1.5134,1.514,55
,2010-07-06 18:30,7,1.514,1.5158,1.514,1.5155,77
,2010-07-06 19:00,7,1.5156,1.5158,1.5132,1.5146,651
,2010-07-06 19:30,7,1.5147,1.5157,1.514,1.5142,530
,2010-07-06 20:00,7,1.5141,1.5145,1.5136,1.5142,428
,2010-07-06 20:30,7,1.5141,1.5144,1.5134,1.5137,257
,2010-07-06 21:00,7,1.5137,1.5137,1.5125,1.513,388
,2010-07-06 21:30,7,1.5133,1.514,1.5131,1.5132,222
,2010-07-06 22:00,7,1.5133,1.5136,1.5129,1.5132,97
,2010-07-06 22:30,7,1.5131,1.5136,1.512,1.5123,544
,2010-07-06 23:00,7,1.5125,1.5125,1.5112,1.5124,615
,2010-07-06 23:30,7,1.5122,1.5135,1.5121,1.513,554
,2010-07-07 00:00,7,1.513,1.5142,1.513,1.5135,482
,2010-07-07 00:30,7,1.5135,1.5142,1.513,1.5131,496
,2010-07-07 01:00,7,1.5131,1.5132,1.5121,1.5123,920
,2010-07-07 01:30,7,1.5122,1.5131,1.5101,1.5101,1924
,2010-07-07 02:00,7,1.51,1.5116,1.5081,1.5093,6065
,2010-07-07 02:30,7,1.5094,1.511,1.5087,1.5091,2937
,2010-07-07 03:00,7,1.5091,1.5116,1.5087,1.5091,3804
,2010-07-07 03:30,7,1.5092,1.5099,1.508,1.5091,1882
,2010-07-07 04:00,7,1.509,1.5113,1.5089,1.5102,1494
,2010-07-07 04:30,7,1.5103,1.5112,1.5096,1.5108,1226
,2010-07-07 05:00,7,1.5107,1.5119,1.51,1.5118,1334
,2010-07-07 05:30,7,1.5117,1.5135,1.5108,1.5131,1409
,2010-07-07 06:00,7,1.513,1.515,1.5126,1.5132,1954
,2010-07-07 06:30,7,1.5133,1.5143,1.5114,1.5119,2537
,2010-07-07 07:00,7,1.512,1.5121,1.5102,1.5118,3406
,2010-07-07 07:30,7,1.5119,1.5148,1.5116,1.5137,4240
,2010-07-07 08:00,7,1.5137,1.5161,1.5137,1.5149,3669
,2010-07-07 08:30,7,1.5148,1.5175,1.5146,1.5166,6775
,2010-07-07 09:00,7,1.5166,1.5194,1.5166,1.5192,6637
,2010-07-07 09:30,7,1.5192,1.5214,1.519,1.52,6596
,2010-07-07 10:00,7,1.5199,1.521,1.5188,1.5193,4205
,2010-07-07 10:30,7,1.5193,1.5197,1.5165,1.5177,3263
,2010-07-07 11:00,7,1.5177,1.5187,1.517,1.5179,1780
,2010-07-07 11:30,7,1.518,1.5203,1.5176,1.5189,2048
,2010-07-07 12:00,7,1.519,1.5217,1.5186,1.5213,3353
,2010-07-07 12:30,7,1.5212,1.5218,1.5203,1.5208,1831
,2010-07-07 13:00,7,1.5209,1.5216,1.5198,1.5198,1854
,2010-07-07 13:30,7,1.5198,1.5204,1.5194,1.5204,1789
,2010-07-07 14:00,7,1.5204,1.5205,1.5189,1.5193,1987
,2010-07-07 14:30,7,1.5193,1.5199,1.5188,1.5189,1838
,2010-07-07 15:00,7,1.5188,1.5199,1.5187,1.5188,794
,2010-07-07 15:30,7,1.5188,1.5191,1.5184,1.519,259
,2010-07-07 17:00,8,1.5181,1.5181,1.5174,1.5176,93
,2010-07-07 17:30,8,1.5176,1.5184,1.5173,1.5173,53
,2010-07-07 18:00,8,1.5174,1.5181,1.5174,1.5178,31
,2010-07-07 18:30,8,1.5179,1.5181,1.5175,1.5181,31
,2010-07-07 19:00,8,1.5182,1.5209,1.5181,1.519,555
,2010-07-07 19:30,8,1.519,1.5214,1.519,1.5195,868
,2010-07-07 20:00,8,1.5194,1.52,1.5186,1.52,431
,2010-07-07 20:30,8,1.52,1.5248,1.52,1.5211,2102
,2010-07-07 21:00,8,1.521,1.5216,1.5203,1.5203,513
,2010-07-07 21:30,8,1.5205,1.5211,1.5203,1.5204,143
,2010-07-07 22:00,8,1.5202,1.5203,1.5186,1.5186,141
,2010-07-07 22:30,8,1.5187,1.5198,1.5183,1.519,558
,2010-07-07 23:00,8,1.5187,1.5192,1.5179,1.5181,171
,2010-07-07 23:30,8,1.518,1.5188,1.5175,1.5187,362
,2010-07-08 00:00,8,1.5186,1.5194,1.5182,1.5194,252
,2010-07-08 00:30,8,1.5192,1.5193,1.5185,1.5191,843
,2010-07-08 01:00,8,1.5192,1.524,1.5189,1.5231,2677
,2010-07-08 01:30,8,1.5231,1.5231,1.5189,1.5192,2558
,2010-07-08 02:00,8,1.5191,1.5204,1.5172,1.5178,4148
,2010-07-08 02:30,8,1.5178,1.5183,1.5159,1.5175,2365
,2010-07-08 03:00,8,1.5173,1.5175,1.5148,1.517,3740
,2010-07-08 03:30,8,1.5171,1.5184,1.516,1.5165,2139
,2010-07-08 04:00,8,1.5165,1.517,1.5142,1.5166,2509
,2010-07-08 04:30,8,1.5165,1.5166,1.5142,1.5155,1364
,2010-07-08 05:00,8,1.5156,1.5156,1.5123,1.5136,3369
,2010-07-08 05:30,8,1.5135,1.5138,1.5118,1.5128,2137
,2010-07-08 06:00,8,1.5133,1.5151,1.5118,1.5142,2658
,2010-07-08 06:30,8,1.5142,1.5145,1.5132,1.5137,1223
,2010-07-08 07:00,8,1.5139,1.5158,1.5139,1.5145,3516
,2010-07-08 07:30,8,1.5145,1.5166,1.5143,1.516,3735
,2010-07-08 08:00,8,1.5159,1.5167,1.5145,1.5145,3676
,2010-07-08 08:30,8,1.5145,1.5157,1.5132,1.5145,6306
,2010-07-08 09:00,8,1.5145,1.5147,1.5122,1.5144,4218
,2010-07-08 09:30,8,1.5143,1.5161,1.5135,1.5158,3551
,2010-07-08 10:00,8,1.5158,1.5159,1.5123,1.5123,4714
,2010-07-08 10:30,8,1.5123,1.5127,1.5099,1.5111,4883
,2010-07-08 11:00,8,1.5111,1.512,1.5105,1.5111,1247
,2010-07-08 11:30,8,1.5109,1.5121,1.5109,1.5115,2237
,2010-07-08 12:00,8,1.5115,1.5141,1.5115,1.5131,3138
,2010-07-08 12:30,8,1.5129,1.5133,1.5125,1.513,867
,2010-07-08 13:00,8,1.513,1.5136,1.5121,1.5131,1882
,2010-07-08 13:30,8,1.5132,1.5154,1.5129,1.5151,2508
,2010-07-08 14:00,8,1.515,1.5151,1.514,1.5148,1117
,2010-07-08 14:30,8,1.5147,1.5164,1.5146,1.5156,1013
,2010-07-08 15:00,8,1.5156,1.5167,1.5155,1.5162,560
,2010-07-08 15:30,8,1.516,1.5171,1.5159,1.516,155
,2010-07-08 17:00,9,1.5157,1.5158,1.5147,1.5147,82
,2010-07-08 17:30,9,1.5149,1.5152,1.5148,1.515,29
,2010-07-08 18:00,9,1.515,1.516,1.5148,1.516,100
,2010-07-08 18:30,9,1.5157,1.5163,1.5145,1.5145,191
,2010-07-08 19:00,9,1.5146,1.5157,1.5136,1.5138,453
,2010-07-08 19:30,9,1.5138,1.5141,1.513,1.5135,359
,2010-07-08 20:00,9,1.5132,1.5144,1.5132,1.514,171
,2010-07-08 20:30,9,1.5139,1.5153,1.5139,1.5149,214
,2010-07-08 21:00,9,1.5149,1.5149,1.5143,1.5146,118
,2010-07-08 21:30,9,1.5145,1.5154,1.5142,1.515,181
,2010-07-08 22:00,9,1.515,1.5156,1.5143,1.5143,329
,2010-07-08 22:30,9,1.5143,1.5152,1.5142,1.515,127
,2010-07-08 23:00,9,1.5152,1.5153,1.5142,1.5142,304
,2010-07-08 23:30,9,1.5143,1.5151,1.5139,1.5151,297
,2010-07-09 00:00,9,1.515,1.516,1.5149,1.5159,308
,2010-07-09 00:30,9,1.5159,1.5169,1.5153,1.5163,722
,2010-07-09 01:00,9,1.5164,1.5173,1.5163,1.5165,990
,2010-07-09 01:30,9,1.5166,1.519,1.5166,1.519,1478
,2010-07-09 02:00,9,1.5189,1.5202,1.5171,1.5177,4086
,2010-07-09 02:30,9,1.5177,1.5184,1.5167,1.5176,1557
,2010-07-09 03:00,9,1.5173,1.5198,1.5171,1.5187,2289
,2010-07-09 03:30,9,1.5187,1.5203,1.5175,1.5193,4074
,2010-07-09 04:00,9,1.5192,1.5195,1.5174,1.5186,1354
,2010-07-09 04:30,9,1.5186,1.5187,1.518,1.5183,616
,2010-07-09 05:00,9,1.5183,1.5186,1.5168,1.517,1166
,2010-07-09 05:30,9,1.5171,1.5176,1.5151,1.516,1475
,2010-07-09 06:00,9,1.5161,1.5172,1.5154,1.516,1926
,2010-07-09 06:30,9,1.516,1.516,1.5131,1.5136,2124
,2010-07-09 07:00,9,1.5136,1.5137,1.5089,1.5093,8510
,2010-07-09 07:30,9,1.5094,1.5096,1.5075,1.5095,6339
,2010-07-09 08:00,9,1.5096,1.5111,1.5091,1.5109,4054
,2010-07-09 08:30,9,1.511,1.512,1.5097,1.5108,3670
,2010-07-09 09:00,9,1.5109,1.5124,1.5107,1.5113,4650
,2010-07-09 09:30,9,1.5113,1.5123,1.5103,1.5107,3108
,2010-07-09 10:00,9,1.5108,1.5108,1.5087,1.5095,3052
,2010-07-09 10:30,9,1.5095,1.5102,1.5082,1.5092,3029
,2010-07-09 11:00,9,1.5091,1.5097,1.5085,1.5091,1653
,2010-07-09 11:30,9,1.5093,1.5095,1.5056,1.5058,4104
,2010-07-09 12:00,9,1.5059,1.5066,1.5051,1.5054,2753
,2010-07-09 12:30,9,1.5052,1.5062,1.5052,1.5058,1489
,2010-07-09 13:00,9,1.5059,1.5061,1.5051,1.5055,1288
,2010-07-09 13:30,9,1.5055,1.5063,1.5046,1.5063,2739
,2010-07-09 14:00,9,1.5064,1.5072,1.5058,1.506,1679
,2010-07-09 14:30,9,1.5061,1.5066,1.5059,1.5063,413
,2010-07-09 15:00,9,1.5063,1.5066,1.5053,1.5066,625
,2010-07-09 15:30,9,1.5063,1.5077,1.5063,1.5066,143
,2010-07-11 17:00,12,1.5063,1.5077,1.5053,1.5068,554
,2010-07-11 17:30,12,1.5069,1.5074,1.5062,1.5072,94
,2010-07-11 18:00,12,1.5073,1.5075,1.5051,1.5054,114
,2010-07-11 18:30,12,1.5053,1.5073,1.5047,1.5072,297
,2010-07-11 19:00,12,1.5073,1.5078,1.5059,1.5059,592
,2010-07-11 19:30,12,1.506,1.5061,1.5036,1.5043,678
,2010-07-11 20:00,12,1.5043,1.505,1.5022,1.503,751
,2010-07-11 20:30,12,1.5029,1.5034,1.5016,1.5018,692
,2010-07-11 21:00,12,1.5017,1.5022,1.5001,1.502,1223
,2010-07-11 21:30,12,1.5022,1.5027,1.5014,1.5025,296
,2010-07-11 22:00,12,1.5026,1.5026,1.5011,1.5015,76
,2010-07-11 22:30,12,1.5015,1.5025,1.5014,1.5021,315
,2010-07-11 23:00,12,1.502,1.5031,1.5019,1.5027,289
,2010-07-11 23:30,12,1.5026,1.5027,1.5019,1.502,112
,2010-07-12 00:00,12,1.502,1.5026,1.501,1.5011,318
,2010-07-12 00:30,12,1.5011,1.5027,1.5006,1.5007,1051
,2010-07-12 01:00,12,1.5007,1.5011,1.4962,1.4964,4021
,2010-07-12 01:30,12,1.4963,1.4979,1.4957,1.4974,2386
,2010-07-12 02:00,12,1.4974,1.4989,1.4962,1.4968,3672
,2010-07-12 02:30,12,1.4968,1.4985,1.4964,1.4983,2050
,2010-07-12 03:00,12,1.4984,1.4986,1.4972,1.4979,2387
,2010-07-12 03:30,12,1.4978,1.4978,1.4946,1.495,6330
,2010-07-12 04:00,12,1.495,1.4976,1.4947,1.4974,3083
,2010-07-12 04:30,12,1.4974,1.4982,1.4968,1.4981,1410
,2010-07-12 05:00,12,1.4982,1.5,1.497,1.4998,2890
,2010-07-12 05:30,12,1.4998,1.5016,1.4997,1.5006,2765
,2010-07-12 06:00,12,1.5007,1.5016,1.5006,1.5008,1134
,2010-07-12 06:30,12,1.5009,1.5046,1.5009,1.5037,4283
,2010-07-12 07:00,12,1.5038,1.5056,1.5031,1.5035,4617
,2010-07-12 07:30,12,1.5035,1.5046,1.5034,1.5044,1632
,2010-07-12 08:00,12,1.5044,1.505,1.5021,1.5033,4579
,2010-07-12 08:30,12,1.5033,1.5062,1.5025,1.5056,5481
,2010-07-12 09:00,12,1.5056,1.5085,1.5056,1.5073,8358
,2010-07-12 09:30,12,1.5072,1.5085,1.5063,1.5072,5678
,2010-07-12 10:00,12,1.5072,1.5075,1.5014,1.5016,16442
,2010-07-12 10:30,12,1.5016,1.5022,1.4992,1.5013,9526
,2010-07-12 11:00,12,1.5012,1.5021,1.5005,1.5017,2474
,2010-07-12 11:30,12,1.5017,1.5033,1.5012,1.503,2494
,2010-07-12 12:00,12,1.5031,1.5039,1.5018,1.502,2214
,2010-07-12 12:30,12,1.5021,1.5026,1.5013,1.5018,1315
,2010-07-12 13:00,12,1.5017,1.5023,1.5007,1.5011,1131
,2010-07-12 13:30,12,1.501,1.5032,1.5007,1.5029,2948
,2010-07-12 14:00,12,1.5029,1.5033,1.5022,1.5026,874
,2010-07-12 14:30,12,1.5026,1.5032,1.5024,1.5027,515
,2010-07-12 15:00,12,1.5028,1.5033,1.5025,1.5028,332
,2010-07-12 15:30,12,1.5026,1.5036,1.5024,1.5036,257
,2010-07-12 17:00,13,1.5021,1.5028,1.5021,1.5026,125
,2010-07-12 17:30,13,1.5028,1.5028,1.5018,1.5018,40
,2010-07-12 18:00,13,1.5017,1.502,1.501,1.5017,177
,2010-07-12 18:30,13,1.5017,1.5032,1.5017,1.5027,309
,2010-07-12 19:00,13,1.5027,1.504,1.5027,1.5038,484
,2010-07-12 19:30,13,1.5037,1.5037,1.5029,1.5034,310
,2010-07-12 20:00,13,1.5035,1.5045,1.5032,1.504,486
,2010-07-12 20:30,13,1.5043,1.5044,1.5028,1.504,464
,2010-07-12 21:00,13,1.504,1.5041,1.5024,1.5028,349
,2010-07-12 21:30,13,1.5027,1.5028,1.5019,1.5026,234
,2010-07-12 22:00,13,1.5026,1.5026,1.502,1.5022,156
,2010-07-12 22:30,13,1.5022,1.5027,1.5018,1.5026,254
,2010-07-12 23:00,13,1.5026,1.5033,1.5021,1.5026,171
,2010-07-12 23:30,13,1.5026,1.5029,1.5021,1.5025,285
,2010-07-13 00:00,13,1.5026,1.5027,1.5018,1.5022,503
,2010-07-13 00:30,13,1.5023,1.5028,1.5006,1.5007,936
,2010-07-13 01:00,13,1.5008,1.5008,1.4975,1.4978,3831
,2010-07-13 01:30,13,1.4979,1.4992,1.4963,1.4992,2232
,2010-07-13 02:00,13,1.4992,1.5012,1.4971,1.5002,6540
,2010-07-13 02:30,13,1.5002,1.5019,1.4985,1.4991,3220
,2010-07-13 03:00,13,1.4991,1.5001,1.4987,1.4998,2006
,2010-07-13 03:30,13,1.4999,1.5066,1.4999,1.5059,9291
,2010-07-13 04:00,13,1.5059,1.5108,1.5053,1.5101,9417
,2010-07-13 04:30,13,1.51,1.5116,1.5096,1.5102,4172
,2010-07-13 05:00,13,1.5102,1.5106,1.508,1.508,1860
,2010-07-13 05:30,13,1.5081,1.5081,1.5074,1.5074,1121
,2010-07-13 06:00,13,1.5073,1.5088,1.5068,1.5084,1923
,2010-07-13 06:30,13,1.5083,1.5119,1.5081,1.51,5503
,2010-07-13 07:00,13,1.5101,1.5115,1.51,1.5104,4499
,2010-07-13 07:30,13,1.5104,1.5138,1.5099,1.513,7301
,2010-07-13 08:00,13,1.513,1.5158,1.5129,1.5139,11159
,2010-07-13 08:30,13,1.5139,1.515,1.5134,1.5138,5370
,2010-07-13 09:00,13,1.5138,1.5165,1.5138,1.5158,10026
,2010-07-13 09:30,13,1.5158,1.5168,1.514,1.5168,6542
,2010-07-13 10:00,13,1.5167,1.518,1.5162,1.5175,8493
,2010-07-13 10:30,13,1.5175,1.5189,1.5163,1.517,6862
,2010-07-13 11:00,13,1.517,1.5182,1.5164,1.5174,2309
,2010-07-13 11:30,13,1.5174,1.5176,1.5143,1.515,2732
,2010-07-13 12:00,13,1.5149,1.5157,1.5142,1.5153,1590
,2010-07-13 12:30,13,1.5153,1.5171,1.5152,1.5158,1676
,2010-07-13 13:00,13,1.5159,1.5166,1.5154,1.5157,1082
,2010-07-13 13:30,13,1.5157,1.5163,1.5151,1.5156,2252
,2010-07-13 14:00,13,1.5154,1.5166,1.5149,1.5165,1354
,2010-07-13 14:30,13,1.5165,1.5169,1.5157,1.516,635
,2010-07-13 15:00,13,1.516,1.5179,1.516,1.5175,453
,2010-07-13 15:30,13,1.5175,1.5194,1.517,1.5178,493
,2010-07-13 17:00,14,1.5172,1.5178,1.5169,1.5175,377
,2010-07-13 17:30,14,1.5174,1.5184,1.5174,1.5182,275
,2010-07-13 18:00,14,1.518,1.5192,1.518,1.5184,406
,2010-07-13 18:30,14,1.5185,1.5199,1.5185,1.5194,171
,2010-07-13 19:00,14,1.5192,1.5241,1.5191,1.523,3323
,2010-07-13 19:30,14,1.523,1.523,1.5192,1.5209,1839
,2010-07-13 20:00,14,1.5208,1.521,1.5196,1.5202,427
,2010-07-13 20:30,14,1.5203,1.5208,1.5198,1.5201,247
,2010-07-13 21:00,14,1.52,1.5205,1.5195,1.5204,274
,2010-07-13 21:30,14,1.5205,1.5209,1.5198,1.5207,166
,2010-07-13 22:00,14,1.5209,1.5244,1.5208,1.5221,2018
,2010-07-13 22:30,14,1.5221,1.5227,1.5211,1.5214,766
,2010-07-13 23:00,14,1.5212,1.5221,1.521,1.5218,409
,2010-07-13 23:30,14,1.5216,1.5226,1.5216,1.5221,479
,2010-07-14 00:00,14,1.522,1.522,1.5209,1.5215,572
,2010-07-14 00:30,14,1.5216,1.523,1.5206,1.521,2562
,2010-07-14 01:00,14,1.5209,1.5215,1.5192,1.5207,2062
,2010-07-14 01:30,14,1.5207,1.521,1.5186,1.5189,1340
,2010-07-14 02:00,14,1.5191,1.5212,1.5186,1.5209,1919
,2010-07-14 02:30,14,1.5207,1.5258,1.5207,1.5224,5019
,2010-07-14 03:00,14,1.5225,1.5254,1.5221,1.524,2861
,2010-07-14 03:30,14,1.524,1.5279,1.524,1.5252,4511
,2010-07-14 04:00,14,1.5253,1.5263,1.5235,1.5248,2613
,2010-07-14 04:30,14,1.5248,1.526,1.5246,1.5258,1802
,2010-07-14 05:00,14,1.5258,1.5284,1.5257,1.5269,6185
,2010-07-14 05:30,14,1.5268,1.5289,1.5266,1.527,2898
,2010-07-14 06:00,14,1.5269,1.527,1.5239,1.5252,3581
,2010-07-14 06:30,14,1.5251,1.5255,1.5229,1.5233,3169
,2010-07-14 07:00,14,1.5232,1.524,1.5209,1.5224,5349
,2010-07-14 07:30,14,1.5225,1.5249,1.522,1.5227,4836
,2010-07-14 08:00,14,1.5228,1.5235,1.5199,1.5215,6773
,2010-07-14 08:30,14,1.5215,1.5246,1.5213,1.5238,3403
,2010-07-14 09:00,14,1.5237,1.524,1.5221,1.5232,3782
,2010-07-14 09:30,14,1.5233,1.5265,1.5225,1.5262,5416
,2010-07-14 10:00,14,1.5263,1.5287,1.526,1.5264,6690
,2010-07-14 10:30,14,1.5263,1.5295,1.5262,1.5279,5640
,2010-07-14 11:00,14,1.5278,1.5283,1.5274,1.5275,1988
,2010-07-14 11:30,14,1.5275,1.5282,1.5249,1.5256,2387
,2010-07-14 12:00,14,1.5255,1.5265,1.5253,1.5263,1290
,2010-07-14 12:30,14,1.5263,1.5277,1.5258,1.5259,1632
,2010-07-14 13:00,14,1.5258,1.5263,1.5244,1.5254,3462
,2010-07-14 13:30,14,1.5253,1.5259,1.5244,1.525,1736
,2010-07-14 14:00,14,1.5249,1.527,1.5247,1.5263,1908
,2010-07-14 14:30,14,1.5264,1.5264,1.5248,1.5253,658
,2010-07-14 15:00,14,1.5254,1.5256,1.5247,1.5255,288
,2010-07-14 15:30,14,1.5256,1.5268,1.5253,1.5265,156
,2010-07-14 17:00,15,1.5261,1.527,1.526,1.5263,103
,2010-07-14 17:30,15,1.5263,1.5268,1.5261,1.5264,27
,2010-07-14 18:00,15,1.5264,1.5264,1.5255,1.5261,35
,2010-07-14 18:30,15,1.5261,1.5265,1.5257,1.5257,119
,2010-07-14 19:00,15,1.5258,1.5258,1.5234,1.5247,876
,2010-07-14 19:30,15,1.5247,1.5247,1.5233,1.5238,313
,2010-07-14 20:00,15,1.5236,1.5249,1.5235,1.5235,384
,2010-07-14 20:30,15,1.5235,1.5243,1.5234,1.5242,210
,2010-07-14 21:00,15,1.524,1.5275,1.5239,1.5264,1051
,2010-07-14 21:30,15,1.5265,1.5269,1.5259,1.5264,205
,2010-07-14 22:00,15,1.5266,1.5277,1.5264,1.5274,666
,2010-07-14 22:30,15,1.5274,1.5276,1.5271,1.5273,119
,2010-07-14 23:00,15,1.5275,1.5276,1.5258,1.5261,430
,2010-07-14 23:30,15,1.5263,1.527,1.5253,1.5264,206
,2010-07-15 00:00,15,1.5264,1.5279,1.5259,1.5278,426
,2010-07-15 00:30,15,1.5277,1.5287,1.5256,1.5266,536
,2010-07-15 01:00,15,1.5264,1.5282,1.525,1.5258,1383
,2010-07-15 01:30,15,1.5258,1.5273,1.5251,1.5272,689
,2010-07-15 02:00,15,1.5272,1.5281,1.5262,1.527,2112
,2010-07-15 02:30,15,1.5271,1.5289,1.5266,1.5281,1729
,2010-07-15 03:00,15,1.5282,1.5325,1.5279,1.5308,5165
,2010-07-15 03:30,15,1.531,1.5336,1.5309,1.5323,3647
,2010-07-15 04:00,15,1.5323,1.5326,1.5313,1.5318,1580
,2010-07-15 04:30,15,1.5318,1.5327,1.5308,1.5323,1048
,2010-07-15 05:00,15,1.5323,1.5349,1.5319,1.5342,3563
,2010-07-15 05:30,15,1.5342,1.5355,1.5335,1.5348,2917
,2010-07-15 06:00,15,1.5348,1.5362,1.5345,1.5355,1520
,2010-07-15 06:30,15,1.5354,1.5357,1.5341,1.5342,1650
,2010-07-15 07:00,15,1.5341,1.5359,1.534,1.5356,3511
,2010-07-15 07:30,15,1.5353,1.5369,1.5341,1.5367,4538
,2010-07-15 08:00,15,1.5368,1.5388,1.5359,1.5359,7972
,2010-07-15 08:30,15,1.5359,1.5389,1.535,1.5385,8700
,2010-07-15 09:00,15,1.5384,1.5398,1.5353,1.537,9600
,2010-07-15 09:30,15,1.537,1.5374,1.5351,1.5371,5325
,2010-07-15 10:00,15,1.5372,1.5379,1.536,1.537,5172
,2010-07-15 10:30,15,1.537,1.5384,1.5364,1.5371,2278
,2010-07-15 11:00,15,1.5371,1.5371,1.5354,1.5354,1790
,2010-07-15 11:30,15,1.5355,1.5357,1.5345,1.5355,1993
,2010-07-15 12:00,15,1.5356,1.5386,1.5355,1.5372,2353
,2010-07-15 12:30,15,1.5372,1.5392,1.5362,1.5377,1794
,2010-07-15 13:00,15,1.5377,1.5396,1.5367,1.5395,1858
,2010-07-15 13:30,15,1.5395,1.5431,1.5395,1.5409,5766
,2010-07-15 14:00,15,1.5409,1.5417,1.5401,1.5415,2083
,2010-07-15 14:30,15,1.5414,1.547,1.5412,1.5442,3225
,2010-07-15 15:00,15,1.5443,1.546,1.544,1.5454,695
,2010-07-15 15:30,15,1.5456,1.5462,1.5451,1.5461,341
,2010-07-15 17:00,16,1.5442,1.5447,1.5435,1.5436,124
,2010-07-15 17:30,16,1.5436,1.544,1.5432,1.5438,138
,2010-07-15 18:00,16,1.5436,1.5439,1.5432,1.5437,99
,2010-07-15 18:30,16,1.5434,1.5438,1.5421,1.5421,244
,2010-07-15 19:00,16,1.542,1.5428,1.5413,1.5419,490
,2010-07-15 19:30,16,1.5422,1.543,1.5413,1.5414,355
,2010-07-15 20:00,16,1.5415,1.5425,1.5411,1.5423,338
,2010-07-15 20:30,16,1.5422,1.5437,1.5421,1.5434,265
,2010-07-15 21:00,16,1.5433,1.5433,1.5422,1.5428,110
,2010-07-15 21:30,16,1.5429,1.5431,1.5423,1.5424,190
,2010-07-15 22:00,16,1.5424,1.5428,1.5419,1.5427,123
,2010-07-15 22:30,16,1.5426,1.5426,1.5405,1.5419,488
,2010-07-15 23:00,16,1.5418,1.5428,1.5418,1.5421,127
,2010-07-15 23:30,16,1.5419,1.5421,1.5408,1.5413,278
,2010-07-16 00:00,16,1.5415,1.5415,1.5408,1.5413,328
,2010-07-16 00:30,16,1.5414,1.5427,1.5412,1.5418,542
,2010-07-16 01:00,16,1.5419,1.5428,1.539,1.54,1614
,2010-07-16 01:30,16,1.5401,1.5408,1.5389,1.5395,1696
,2010-07-16 02:00,16,1.5395,1.5445,1.5395,1.5436,3279
,2010-07-16 02:30,16,1.5435,1.5444,1.5428,1.5439,1583
,2010-07-16 03:00,16,1.5438,1.5438,1.5403,1.5409,3551
,2010-07-16 03:30,16,1.5409,1.5424,1.5398,1.5414,1997
,2010-07-16 04:00,16,1.5413,1.5435,1.54,1.5434,2726
,2010-07-16 04:30,16,1.5433,1.5433,1.5362,1.5378,3987
,2010-07-16 05:00,16,1.5378,1.5382,1.5362,1.5379,2705
,2010-07-16 05:30,16,1.538,1.5387,1.5358,1.5358,2213
,2010-07-16 06:00,16,1.5357,1.5382,1.5353,1.5374,1874
,2010-07-16 06:30,16,1.5374,1.5377,1.5354,1.5371,4477
,2010-07-16 07:00,16,1.5372,1.5381,1.5364,1.5375,5288
,2010-07-16 07:30,16,1.5379,1.5396,1.537,1.5381,4541
,2010-07-16 08:00,16,1.5382,1.5385,1.5357,1.5363,3901
,2010-07-16 08:30,16,1.5364,1.5371,1.5348,1.5356,6235
,2010-07-16 09:00,16,1.5356,1.5356,1.5318,1.5338,8911
,2010-07-16 09:30,16,1.5338,1.5348,1.5327,1.534,6036
,2010-07-16 10:00,16,1.534,1.5346,1.5299,1.5306,6172
,2010-07-16 10:30,16,1.5305,1.531,1.5284,1.5286,4032
,2010-07-16 11:00,16,1.5285,1.5295,1.5275,1.5293,2508
,2010-07-16 11:30,16,1.5292,1.5303,1.5284,1.5296,2010
,2010-07-16 12:00,16,1.5297,1.5302,1.5291,1.5293,1307
,2010-07-16 12:30,16,1.5293,1.5307,1.529,1.5306,1239
,2010-07-16 13:00,16,1.5306,1.5315,1.5306,1.5308,1323
,2010-07-16 13:30,16,1.5308,1.5314,1.5299,1.5303,1867
,2010-07-16 14:00,16,1.5303,1.5303,1.5289,1.5298,1248
,2010-07-16 14:30,16,1.5297,1.5304,1.5291,1.5296,1175
,2010-07-16 15:00,16,1.5297,1.5302,1.529,1.5298,510
,2010-07-16 15:30,16,1.5297,1.5306,1.5292,1.5292,92
,2010-07-18 17:00,19,1.5287,1.531,1.5283,1.531,181
,2010-07-18 17:30,19,1.531,1.5319,1.5298,1.53,246
,2010-07-18 18:00,19,1.5299,1.5309,1.5296,1.5297,138
,2010-07-18 18:30,19,1.5296,1.5296,1.5286,1.529,148
,2010-07-18 19:00,19,1.5288,1.5292,1.5278,1.5279,284
,2010-07-18 19:30,19,1.5281,1.5291,1.528,1.529,270
,2010-07-18 20:00,19,1.529,1.5308,1.5289,1.53,210
,2010-07-18 20:30,19,1.5299,1.5308,1.529,1.5299,341
,2010-07-18 21:00,19,1.5298,1.5311,1.5298,1.5303,165
,2010-07-18 21:30,19,1.5303,1.5316,1.53,1.5307,186
,2010-07-18 22:00,19,1.5307,1.5311,1.5302,1.5308,173
,2010-07-18 22:30,19,1.5308,1.5313,1.5303,1.5303,69
,2010-07-18 23:00,19,1.5306,1.531,1.5306,1.5309,31
,2010-07-18 23:30,19,1.5309,1.531,1.5304,1.5305,114
,2010-07-19 00:00,19,1.5305,1.5318,1.5303,1.5317,116
,2010-07-19 00:30,19,1.5317,1.5319,1.5292,1.5298,480
,2010-07-19 01:00,19,1.5298,1.5316,1.5269,1.5277,1298
,2010-07-19 01:30,19,1.5276,1.5291,1.5265,1.5267,1365
,2010-07-19 02:00,19,1.5267,1.5324,1.5267,1.5316,3667
,2010-07-19 02:30,19,1.5317,1.5349,1.5313,1.5344,2803
,2010-07-19 03:00,19,1.5344,1.5345,1.5315,1.5317,2113
,2010-07-19 03:30,19,1.5317,1.5324,1.5308,1.5308,1359
,2010-07-19 04:00,19,1.5309,1.532,1.5268,1.5272,3471
,2010-07-19 04:30,19,1.5271,1.5281,1.5256,1.5272,5619
,2010-07-19 05:00,19,1.5272,1.5286,1.5268,1.5282,1265
,2010-07-19 05:30,19,1.5282,1.5295,1.5272,1.5279,1134
,2010-07-19 06:00,19,1.5278,1.5295,1.5273,1.5286,1820
,2010-07-19 06:30,19,1.5285,1.5295,1.5275,1.5281,1866
,2010-07-19 07:00,19,1.528,1.5282,1.5249,1.525,4910
,2010-07-19 07:30,19,1.5249,1.526,1.5243,1.5251,2605
,2010-07-19 08:00,19,1.5251,1.5256,1.5236,1.5243,2852
,2010-07-19 08:30,19,1.5243,1.5254,1.5232,1.5244,4946
,2010-07-19 09:00,19,1.5244,1.5246,1.5211,1.5221,7566
,2010-07-19 09:30,19,1.5221,1.5227,1.5199,1.5208,6157
,2010-07-19 10:00,19,1.5208,1.5224,1.52,1.5215,4209
,2010-07-19 10:30,19,1.5215,1.5226,1.5213,1.5218,2595
,2010-07-19 11:00,19,1.5217,1.5222,1.5209,1.5221,2044
,2010-07-19 11:30,19,1.5221,1.523,1.5211,1.523,1849
,2010-07-19 12:00,19,1.5228,1.5229,1.5215,1.5216,1008
,2010-07-19 12:30,19,1.5217,1.5223,1.5215,1.5221,900
,2010-07-19 13:00,19,1.5222,1.5235,1.5218,1.5231,1494
,2010-07-19 13:30,19,1.5231,1.524,1.5229,1.5233,2137
,2010-07-19 14:00,19,1.5234,1.5238,1.5222,1.5222,1159
,2010-07-19 14:30,19,1.5224,1.5236,1.5222,1.523,981
,2010-07-19 15:00,19,1.5231,1.5237,1.5218,1.5228,730
,2010-07-19 15:30,19,1.5231,1.5231,1.5221,1.5227,67
,2010-07-19 17:00,20,1.5228,1.5229,1.5221,1.5221,70
,2010-07-19 17:30,20,1.5222,1.5231,1.5209,1.5213,258
,2010-07-19 18:00,20,1.5215,1.5231,1.5215,1.5231,54
,2010-07-19 18:30,20,1.5232,1.5232,1.5216,1.5217,179
,2010-07-19 19:00,20,1.5216,1.5222,1.5212,1.5217,300
,2010-07-19 19:30,20,1.5219,1.5233,1.5218,1.5228,321
,2010-07-19 20:00,20,1.5227,1.5238,1.5225,1.5232,320
,2010-07-19 20:30,20,1.523,1.5236,1.5224,1.5228,260
,2010-07-19 21:00,20,1.5228,1.5235,1.5227,1.5231,267
,2010-07-19 21:30,20,1.5233,1.5252,1.523,1.524,521
,2010-07-19 22:00,20,1.5241,1.5264,1.5238,1.5263,254
,2010-07-19 22:30,20,1.5262,1.5263,1.5247,1.5253,199
,2010-07-19 23:00,20,1.5252,1.5266,1.5252,1.5265,228
,2010-07-19 23:30,20,1.5265,1.5265,1.5253,1.5254,199
,2010-07-20 00:00,20,1.5255,1.5264,1.5255,1.5262,94
,2010-07-20 00:30,20,1.5261,1.5285,1.526,1.5283,432
,2010-07-20 01:00,20,1.5283,1.5307,1.5269,1.5294,1678
,2010-07-20 01:30,20,1.5294,1.5306,1.5279,1.5279,1323
,2010-07-20 02:00,20,1.5279,1.5296,1.5277,1.5283,1579
,2010-07-20 02:30,20,1.5284,1.5292,1.527,1.5277,2106
,2010-07-20 03:00,20,1.5276,1.5281,1.526,1.5274,1766
,2010-07-20 03:30,20,1.5273,1.5273,1.5218,1.5228,4774
,2010-07-20 04:00,20,1.5228,1.5237,1.522,1.5224,2194
,2010-07-20 04:30,20,1.5224,1.5225,1.5188,1.5202,4204
,2010-07-20 05:00,20,1.5202,1.5205,1.5173,1.5181,2885
,2010-07-20 05:30,20,1.5179,1.5186,1.5167,1.5168,1800
,2010-07-20 06:00,20,1.5169,1.5188,1.5163,1.5183,1395
,2010-07-20 06:30,20,1.5184,1.5188,1.5153,1.5164,3645
,2010-07-20 07:00,20,1.5162,1.5173,1.515,1.5158,7505
,2010-07-20 07:30,20,1.5158,1.5186,1.5157,1.5178,3296
,2010-07-20 08:00,20,1.5177,1.5178,1.5156,1.5176,3117
,2010-07-20 08:30,20,1.5175,1.5218,1.5174,1.5212,7255
,2010-07-20 09:00,20,1.5212,1.5241,1.52,1.5228,7905
,2010-07-20 09:30,20,1.5227,1.5242,1.5224,1.5241,4893
,2010-07-20 10:00,20,1.524,1.5279,1.5237,1.5269,9469
,2010-07-20 10:30,20,1.5269,1.5276,1.525,1.5253,3419
,2010-07-20 11:00,20,1.5253,1.5275,1.5247,1.5273,5538
,2010-07-20 11:30,20,1.5273,1.5288,1.5264,1.5281,2896
,2010-07-20 12:00,20,1.5281,1.5299,1.5281,1.5289,2242
,2010-07-20 12:30,20,1.5289,1.5305,1.5283,1.5289,1996
,2010-07-20 13:00,20,1.529,1.5291,1.5268,1.5273,1388
,2010-07-20 13:30,20,1.5271,1.5276,1.5256,1.5263,2107
,2010-07-20 14:00,20,1.5264,1.5274,1.5259,1.527,1628
,2010-07-20 14:30,20,1.527,1.5287,1.5269,1.528,1508
,2010-07-20 15:00,20,1.5279,1.528,1.526,1.5264,531
,2010-07-20 15:30,20,1.5265,1.5272,1.5259,1.5266,184
,2010-07-20 17:00,21,1.5271,1.5277,1.527,1.5272,93
,2010-07-20 17:30,21,1.5273,1.5286,1.5267,1.5283,94
,2010-07-20 18:00,21,1.5283,1.5287,1.5279,1.5283,109
,2010-07-20 18:30,21,1.5283,1.5295,1.528,1.5288,243
,2010-07-20 19:00,21,1.5288,1.5291,1.5266,1.5272,613
,2010-07-20 19:30,21,1.5272,1.5275,1.5257,1.5264,570
,2010-07-20 20:00,21,1.5265,1.5282,1.5263,1.5276,258
,2010-07-20 20:30,21,1.5275,1.5275,1.5261,1.527,296
,2010-07-20 21:00,21,1.5269,1.527,1.5262,1.5264,102
,2010-07-20 21:30,21,1.5265,1.5279,1.5264,1.5276,123
,2010-07-20 22:00,21,1.5274,1.5276,1.527,1.5271,54
,2010-07-20 22:30,21,1.5269,1.5271,1.5256,1.5271,364
,2010-07-20 23:00,21,1.5267,1.5273,1.5264,1.5273,157
,2010-07-20 23:30,21,1.5273,1.5282,1.5268,1.5282,173
,2010-07-21 00:00,21,1.5281,1.5287,1.5276,1.5279,307
,2010-07-21 00:30,21,1.5279,1.5289,1.5274,1.5286,364
,2010-07-21 01:00,21,1.5286,1.5318,1.5285,1.5314,1653
,2010-07-21 01:30,21,1.5313,1.5314,1.5181,1.5235,11320
,2010-07-21 02:00,21,1.5234,1.5312,1.5229,1.5305,10143
,2010-07-21 02:30,21,1.5305,1.5335,1.5285,1.5326,5858
,2010-07-21 03:00,21,1.5326,1.5329,1.528,1.5309,3307
,2010-07-21 03:30,21,1.5309,1.531,1.5262,1.5269,3510
,2010-07-21 04:00,21,1.5267,1.5286,1.5267,1.5276,2460
,2010-07-21 04:30,21,1.5276,1.5305,1.527,1.5279,2952
,2010-07-21 05:00,21,1.5278,1.5285,1.5261,1.5263,1279
,2010-07-21 05:30,21,1.5262,1.5278,1.525,1.527,2216
,2010-07-21 06:00,21,1.5271,1.5273,1.5242,1.5248,2283
,2010-07-21 06:30,21,1.5248,1.5259,1.5247,1.5256,1394
,2010-07-21 07:00,21,1.5255,1.5273,1.5249,1.526,2993
,2010-07-21 07:30,21,1.526,1.5274,1.5228,1.5237,5365
,2010-07-21 08:00,21,1.5238,1.5238,1.5214,1.5221,3461
,2010-07-21 08:30,21,1.522,1.5223,1.5204,1.521,4163
,2010-07-21 09:00,21,1.5209,1.5222,1.5194,1.5221,6999
,2010-07-21 09:30,21,1.5221,1.5221,1.5202,1.521,3606
,2010-07-21 10:00,21,1.521,1.5213,1.5186,1.519,4900
,2010-07-21 10:30,21,1.519,1.5206,1.5178,1.5197,4273
,2010-07-21 11:00,21,1.5196,1.5204,1.5187,1.5199,2108
,2010-07-21 11:30,21,1.5199,1.5204,1.5183,1.5187,1497
,2010-07-21 12:00,21,1.5187,1.5194,1.5181,1.5189,1480
,2010-07-21 12:30,21,1.519,1.5201,1.5182,1.5197,1489
,2010-07-21 13:00,21,1.5198,1.5203,1.515,1.5165,7019
,2010-07-21 13:30,21,1.5166,1.5166,1.5122,1.5143,9049
,2010-07-21 14:00,21,1.5143,1.5164,1.514,1.5155,2615
,2010-07-21 14:30,21,1.5156,1.517,1.5154,1.5168,1706
,2010-07-21 15:00,21,1.5167,1.518,1.5163,1.5176,358
,2010-07-21 15:30,21,1.5176,1.5176,1.5157,1.517,222
,2010-07-21 17:00,22,1.5165,1.5181,1.5165,1.5179,243
,2010-07-21 17:30,22,1.5182,1.5182,1.5175,1.5177,73
,2010-07-21 18:00,22,1.5177,1.5186,1.5177,1.5182,43
,2010-07-21 18:30,22,1.5177,1.5184,1.5175,1.5182,129
,2010-07-21 19:00,22,1.5184,1.5189,1.5172,1.5178,608
,2010-07-21 19:30,22,1.5177,1.5182,1.5164,1.5176,1045
,2010-07-21 20:00,22,1.5176,1.5185,1.5174,1.5175,221
,2010-07-21 20:30,22,1.5175,1.5185,1.5172,1.5179,253
,2010-07-21 21:00,22,1.518,1.5183,1.5173,1.5174,198
,2010-07-21 21:30,22,1.5174,1.5177,1.5169,1.5176,256
,2010-07-21 22:00,22,1.5177,1.5177,1.5169,1.5169,108
,2010-07-21 22:30,22,1.5168,1.5177,1.5162,1.5177,113
,2010-07-21 23:00,22,1.5176,1.5182,1.5172,1.5178,277
,2010-07-21 23:30,22,1.5178,1.5183,1.5173,1.5183,168
,2010-07-22 00:00,22,1.5183,1.5197,1.5183,1.5193,527
,2010-07-22 00:30,22,1.5192,1.5192,1.517,1.5174,925
,2010-07-22 01:00,22,1.5176,1.5179,1.5147,1.5161,1057
,2010-07-22 01:30,22,1.5161,1.5172,1.515,1.5162,1336
,2010-07-22 02:00,22,1.5162,1.5195,1.5161,1.5192,1983
,2010-07-22 02:30,22,1.5192,1.521,1.5184,1.5204,2609
,2010-07-22 03:00,22,1.5205,1.522,1.5194,1.5198,2670
,2010-07-22 03:30,22,1.5199,1.5274,1.5199,1.5269,8502
,2010-07-22 04:00,22,1.5269,1.5278,1.5247,1.527,3522
,2010-07-22 04:30,22,1.527,1.5287,1.5262,1.5273,4286
,2010-07-22 05:00,22,1.5273,1.5281,1.5261,1.5277,1252
,2010-07-22 05:30,22,1.5278,1.5294,1.5274,1.528,2779
,2010-07-22 06:00,22,1.5279,1.5284,1.5268,1.5278,1455
,2010-07-22 06:30,22,1.5278,1.5282,1.5253,1.5254,1866
,2010-07-22 07:00,22,1.5253,1.5261,1.5242,1.5253,2878
,2010-07-22 07:30,22,1.5253,1.5265,1.5235,1.5245,2991
,2010-07-22 08:00,22,1.5245,1.5247,1.523,1.5237,2339
,2010-07-22 08:30,22,1.5237,1.5287,1.5232,1.5279,4917
,2010-07-22 09:00,22,1.528,1.5285,1.5262,1.5275,5903
,2010-07-22 09:30,22,1.5276,1.528,1.5255,1.5257,3438
,2010-07-22 10:00,22,1.5256,1.5274,1.5241,1.5272,3699
,2010-07-22 10:30,22,1.5272,1.5278,1.525,1.5278,3775
,2010-07-22 11:00,22,1.5278,1.5284,1.5262,1.5264,1932
,2010-07-22 11:30,22,1.5263,1.5266,1.5251,1.5255,1019
,2010-07-22 12:00,22,1.5256,1.5272,1.5252,1.5263,983
,2010-07-22 12:30,22,1.5263,1.5264,1.5251,1.5261,1448
,2010-07-22 13:00,22,1.5262,1.527,1.526,1.5269,771
,2010-07-22 13:30,22,1.5268,1.5272,1.5257,1.5263,1866
,2010-07-22 14:00,22,1.5263,1.5276,1.5262,1.5274,1076
,2010-07-22 14:30,22,1.5274,1.5279,1.5262,1.5262,1128
,2010-07-22 15:00,22,1.5261,1.5266,1.5255,1.5259,330
,2010-07-22 15:30,22,1.5259,1.5259,1.5246,1.5257,129
,2010-07-22 17:00,23,1.5258,1.5263,1.5255,1.5257,75
,2010-07-22 17:30,23,1.5257,1.5268,1.5257,1.5268,164
,2010-07-22 18:00,23,1.5266,1.527,1.5259,1.527,74
,2010-07-22 18:30,23,1.527,1.5285,1.5269,1.528,307
,2010-07-22 19:00,23,1.528,1.5281,1.5263,1.527,470
,2010-07-22 19:30,23,1.527,1.5276,1.5259,1.5262,206
,2010-07-22 20:00,23,1.526,1.5271,1.5253,1.5263,234
,2010-07-22 20:30,23,1.5266,1.5276,1.5264,1.527,276
,2010-07-22 21:00,23,1.5266,1.5278,1.5265,1.5275,89
,2010-07-22 21:30,23,1.5273,1.5278,1.5271,1.5276,118
,2010-07-22 22:00,23,1.5276,1.5285,1.5274,1.5281,263
,2010-07-22 22:30,23,1.5281,1.5288,1.5281,1.5282,64
,2010-07-22 23:00,23,1.5283,1.5287,1.5281,1.5284,289
,2010-07-22 23:30,23,1.5283,1.5288,1.5283,1.5287,42
,2010-07-23 00:00,23,1.5283,1.5292,1.5283,1.5287,165
,2010-07-23 00:30,23,1.5289,1.529,1.5255,1.5276,930
,2010-07-23 01:00,23,1.5278,1.529,1.5271,1.5288,998
,2010-07-23 01:30,23,1.5287,1.5307,1.5283,1.5303,1763
,2010-07-23 02:00,23,1.5304,1.5304,1.5276,1.5289,2041
,2010-07-23 02:30,23,1.529,1.5317,1.5285,1.5308,2236
,2010-07-23 03:00,23,1.5308,1.5355,1.5308,1.5338,7007
,2010-07-23 03:30,23,1.5339,1.5401,1.5339,1.5394,17092
,2010-07-23 04:00,23,1.5395,1.541,1.539,1.5392,4131
,2010-07-23 04:30,23,1.5392,1.5433,1.5391,1.5424,3977
,2010-07-23 05:00,23,1.5424,1.5438,1.5404,1.5428,3750
,2010-07-23 05:30,23,1.5427,1.5447,1.5422,1.5436,2028
,2010-07-23 06:00,23,1.5437,1.5446,1.5427,1.5432,3005
,2010-07-23 06:30,23,1.5431,1.5433,1.5403,1.5409,3334
,2010-07-23 07:00,23,1.5409,1.5421,1.5398,1.5417,4724
,2010-07-23 07:30,23,1.5418,1.5418,1.5391,1.5394,4572
,2010-07-23 08:00,23,1.5395,1.5412,1.5345,1.5376,10933
,2010-07-23 08:30,23,1.5377,1.5381,1.5354,1.5363,7077
,2010-07-23 09:00,23,1.5363,1.5373,1.5351,1.5365,4505
,2010-07-23 09:30,23,1.5366,1.5406,1.5365,1.5398,5879
,2010-07-23 10:00,23,1.5399,1.5427,1.5395,1.5418,5007
,2010-07-23 10:30,23,1.5418,1.5434,1.5406,1.5416,3622
,2010-07-23 11:00,23,1.5416,1.5437,1.5399,1.5404,5700
,2010-07-23 11:30,23,1.5406,1.5411,1.5375,1.54,4329
,2010-07-23 12:00,23,1.54,1.5421,1.5391,1.5416,1443
,2010-07-23 12:30,23,1.5416,1.542,1.5402,1.5413,1494
,2010-07-23 13:00,23,1.5413,1.542,1.54,1.5414,2079
,2010-07-23 13:30,23,1.5413,1.5432,1.5408,1.5419,2658
,2010-07-23 14:00,23,1.5418,1.543,1.5412,1.5424,1713
,2010-07-23 14:30,23,1.5425,1.5428,1.5415,1.5419,1370
,2010-07-23 15:00,23,1.5419,1.5428,1.5418,1.5422,422
,2010-07-23 15:30,23,1.542,1.5423,1.5411,1.542,173
,2010-07-25 17:00,26,1.5415,1.542,1.5406,1.5416,108
,2010-07-25 17:30,26,1.5421,1.5428,1.5421,1.5422,47
,2010-07-25 18:00,26,1.5417,1.5426,1.5416,1.5422,48
,2010-07-25 18:30,26,1.5423,1.5444,1.5423,1.5442,531
,2010-07-25 19:00,26,1.5443,1.5445,1.542,1.5434,897
,2010-07-25 19:30,26,1.5433,1.5435,1.5416,1.5419,200
,2010-07-25 20:00,26,1.5422,1.5442,1.542,1.5439,347
,2010-07-25 20:30,26,1.5439,1.5454,1.5435,1.5451,388
,2010-07-25 21:00,26,1.5453,1.5462,1.5452,1.5455,303
,2010-07-25 21:30,26,1.5455,1.546,1.5452,1.5455,79
,2010-07-25 22:00,26,1.5454,1.5459,1.5453,1.5453,119
,2010-07-25 22:30,26,1.5453,1.5459,1.5451,1.5457,138
,2010-07-25 23:00,26,1.5458,1.5463,1.5455,1.5458,163
,2010-07-25 23:30,26,1.5458,1.546,1.5441,1.5445,224
,2010-07-26 00:00,26,1.5445,1.5448,1.5436,1.5442,160
,2010-07-26 00:30,26,1.544,1.5447,1.5433,1.5442,395
,2010-07-26 01:00,26,1.5442,1.5477,1.5442,1.5471,1568
,2010-07-26 01:30,26,1.5472,1.5497,1.5469,1.5487,2079
,2010-07-26 02:00,26,1.5487,1.5491,1.547,1.548,2191
,2010-07-26 02:30,26,1.5481,1.5481,1.5458,1.5461,2576
,2010-07-26 03:00,26,1.546,1.5473,1.5441,1.5447,2497
,2010-07-26 03:30,26,1.5446,1.5491,1.5446,1.5483,2543
,2010-07-26 04:00,26,1.5484,1.5491,1.5469,1.5474,1470
,2010-07-26 04:30,26,1.5475,1.5495,1.5475,1.549,1451
,2010-07-26 05:00,26,1.549,1.5499,1.5479,1.5493,1613
,2010-07-26 05:30,26,1.5493,1.5504,1.5479,1.5482,1398
,2010-07-26 06:00,26,1.5481,1.5504,1.5478,1.5484,2111
,2010-07-26 06:30,26,1.5484,1.5507,1.5481,1.5507,2091
,2010-07-26 07:00,26,1.5507,1.5512,1.5492,1.5497,2803
,2010-07-26 07:30,26,1.5498,1.5509,1.5498,1.5501,1613
,2010-07-26 08:00,26,1.5502,1.5517,1.55,1.5505,3812
,2010-07-26 08:30,26,1.5505,1.5507,1.5477,1.549,4907
,2010-07-26 09:00,26,1.5491,1.5502,1.5472,1.5478,5784
,2010-07-26 09:30,26,1.5479,1.548,1.5448,1.5469,5909
,2010-07-26 10:00,26,1.547,1.5485,1.5455,1.5479,6485
,2010-07-26 10:30,26,1.5479,1.5498,1.5477,1.5486,3483
,2010-07-26 11:00,26,1.5488,1.5504,1.5479,1.5494,2735
,2010-07-26 11:30,26,1.5493,1.5497,1.5476,1.5486,2234
,2010-07-26 12:00,26,1.5485,1.5491,1.5476,1.5485,1202
,2010-07-26 12:30,26,1.5486,1.5494,1.5481,1.5488,1002
,2010-07-26 13:00,26,1.5487,1.5493,1.548,1.5486,811
,2010-07-26 13:30,26,1.5487,1.5488,1.5471,1.5472,1398
,2010-07-26 14:00,26,1.5473,1.5488,1.5471,1.5484,901
,2010-07-26 14:30,26,1.5485,1.5486,1.5477,1.5481,533
,2010-07-26 15:00,26,1.548,1.5488,1.5479,1.5481,235
,2010-07-26 15:30,26,1.5481,1.5489,1.5476,1.5489,82
,2010-07-26 17:00,27,1.5481,1.5483,1.5476,1.5481,108
,2010-07-26 17:30,27,1.5481,1.5484,1.5481,1.5484,10
,2010-07-26 18:00,27,1.5485,1.5494,1.5485,1.549,37
,2010-07-26 18:30,27,1.5489,1.5489,1.5476,1.5476,54
,2010-07-26 19:00,27,1.5477,1.5487,1.5477,1.5486,106
,2010-07-26 19:30,27,1.5487,1.5488,1.5476,1.5478,300
,2010-07-26 20:00,27,1.5478,1.5493,1.5478,1.5487,141
,2010-07-26 20:30,27,1.5485,1.5503,1.5481,1.5494,328
,2010-07-26 21:00,27,1.5491,1.5498,1.5483,1.5488,172
,2010-07-26 21:30,27,1.549,1.5493,1.5487,1.5493,35
,2010-07-26 22:00,27,1.5494,1.5501,1.5494,1.5498,171
,2010-07-26 22:30,27,1.5497,1.5499,1.5491,1.5493,65
,2010-07-26 23:00,27,1.5492,1.5492,1.5481,1.5483,180
,2010-07-26 23:30,27,1.5483,1.5498,1.5483,1.5486,238
,2010-07-27 00:00,27,1.5486,1.5507,1.5486,1.5501,334
,2010-07-27 00:30,27,1.5502,1.5516,1.5498,1.5507,503
,2010-07-27 01:00,27,1.5507,1.5526,1.5493,1.5511,1377
,2010-07-27 01:30,27,1.5511,1.5519,1.5496,1.5502,1550
,2010-07-27 02:00,27,1.5501,1.5512,1.548,1.5491,3431
,2010-07-27 02:30,27,1.5489,1.5492,1.5454,1.5459,3282
,2010-07-27 03:00,27,1.5459,1.5475,1.5457,1.5462,2216
,2010-07-27 03:30,27,1.5462,1.5466,1.5447,1.5459,2106
,2010-07-27 04:00,27,1.546,1.5463,1.5438,1.5448,3303
,2010-07-27 04:30,27,1.5448,1.5482,1.5447,1.5475,2153
,2010-07-27 05:00,27,1.5476,1.5533,1.5476,1.5516,5113
,2010-07-27 05:30,27,1.5517,1.5526,1.5512,1.5517,2121
,2010-07-27 06:00,27,1.5517,1.5544,1.5516,1.553,3613
,2010-07-27 06:30,27,1.553,1.5549,1.5528,1.5538,3546
,2010-07-27 07:00,27,1.5538,1.5574,1.5532,1.5571,5841
,2010-07-27 07:30,27,1.5572,1.5574,1.5544,1.5546,5212
,2010-07-27 08:00,27,1.5547,1.5556,1.5531,1.5544,5441
,2010-07-27 08:30,27,1.5544,1.5549,1.5524,1.5539,5376
,2010-07-27 09:00,27,1.554,1.5554,1.5512,1.5533,7119
,2010-07-27 09:30,27,1.5533,1.5553,1.5515,1.5551,5445
,2010-07-27 10:00,27,1.5551,1.5552,1.5506,1.5527,6397
,2010-07-27 10:30,27,1.5527,1.5548,1.5526,1.5534,3492
,2010-07-27 11:00,27,1.5534,1.5566,1.5528,1.5553,2170
,2010-07-27 11:30,27,1.5553,1.5565,1.5542,1.5562,1967
,2010-07-27 12:00,27,1.5563,1.5567,1.5546,1.5548,1350
,2010-07-27 12:30,27,1.5548,1.5567,1.5548,1.5562,1661
,2010-07-27 13:00,27,1.5562,1.5568,1.556,1.5567,777
,2010-07-27 13:30,27,1.5567,1.5588,1.5564,1.5585,2831
,2010-07-27 14:00,27,1.5584,1.5587,1.5579,1.5585,1436
,2010-07-27 14:30,27,1.5586,1.5592,1.5582,1.559,714
,2010-07-27 15:00,27,1.559,1.5597,1.5578,1.5586,752
,2010-07-27 15:30,27,1.5589,1.5599,1.5581,1.5588,252
,2010-07-27 17:00,28,1.5588,1.5593,1.5585,1.5587,59
,2010-07-27 17:30,28,1.5588,1.5592,1.5584,1.5584,59
,2010-07-27 18:00,28,1.5584,1.5587,1.5583,1.5584,6
,2010-07-28 06:30,28,1.5597,1.5597,1.5582,1.5583,931
,2010-07-28 07:00,28,1.5583,1.5585,1.5563,1.5582,3269
,2010-07-28 07:30,28,1.5582,1.5602,1.5571,1.5597,6406
,2010-07-28 08:00,28,1.5597,1.5613,1.5585,1.5602,5281
,2010-07-28 08:30,28,1.5602,1.5635,1.56,1.5622,8098
,2010-07-28 09:00,28,1.5623,1.5628,1.5612,1.5624,5647
,2010-07-28 09:30,28,1.5624,1.5629,1.561,1.5617,5583
,2010-07-28 10:00,28,1.5618,1.5622,1.5597,1.5603,5743
,2010-07-28 10:30,28,1.5603,1.561,1.5596,1.5607,2354
,2010-07-28 11:00,28,1.5606,1.5614,1.5603,1.5611,1068
,2010-07-28 11:30,28,1.5611,1.5616,1.5599,1.5603,2029
,2010-07-28 12:00,28,1.5604,1.5612,1.559,1.5592,2566
,2010-07-28 12:30,28,1.559,1.5598,1.5587,1.559,1475
,2010-07-28 13:00,28,1.5591,1.5595,1.5575,1.5579,1811
,2010-07-28 13:30,28,1.558,1.5589,1.5576,1.5582,1607
,2010-07-28 14:00,28,1.5582,1.5584,1.5568,1.5576,1930
,2010-07-28 14:30,28,1.5576,1.5586,1.5573,1.5581,1475
,2010-07-28 15:00,28,1.5582,1.5602,1.558,1.5598,441
,2010-07-28 15:30,28,1.5599,1.5602,1.5593,1.5596,82
,2010-07-28 17:00,29,1.5589,1.5597,1.5586,1.5594,234
,2010-07-28 17:30,29,1.5595,1.5596,1.559,1.5592,93
,2010-07-28 18:00,29,1.5594,1.5602,1.5592,1.56,64
,2010-07-28 18:30,29,1.5602,1.5605,1.5597,1.56,166
,2010-07-28 19:00,29,1.56,1.5602,1.559,1.5598,335
,2010-07-28 19:30,29,1.5598,1.5601,1.5587,1.5588,308
,2010-07-28 20:00,29,1.5586,1.5596,1.5581,1.5592,485
,2010-07-28 20:30,29,1.5594,1.5599,1.5587,1.5588,225
,2010-07-28 21:00,29,1.5587,1.5592,1.5587,1.5592,89
,2010-07-28 21:30,29,1.5592,1.5596,1.559,1.5595,64
,2010-07-28 22:00,29,1.5595,1.5611,1.5594,1.561,330
,2010-07-28 22:30,29,1.5609,1.5619,1.5608,1.5617,219
,2010-07-28 23:00,29,1.5619,1.5621,1.5611,1.5613,90
,2010-07-28 23:30,29,1.5612,1.5623,1.561,1.562,303
,2010-07-29 00:00,29,1.5621,1.5624,1.5609,1.5613,226
,2010-07-29 00:30,29,1.5614,1.5622,1.56,1.5604,530
,2010-07-29 01:00,29,1.5603,1.5619,1.56,1.5619,789
,2010-07-29 01:30,29,1.562,1.5628,1.561,1.5611,1641
,2010-07-29 02:00,29,1.5608,1.5652,1.5608,1.5626,3632
,2010-07-29 02:30,29,1.5626,1.5632,1.5608,1.5617,1731
,2010-07-29 03:00,29,1.5616,1.5645,1.5613,1.5639,2481
,2010-07-29 03:30,29,1.5639,1.5643,1.5616,1.5643,2273
,2010-07-29 04:00,29,1.5643,1.565,1.5629,1.5636,1044
,2010-07-29 04:30,29,1.5636,1.565,1.5632,1.5645,1194
,2010-07-29 05:00,29,1.5646,1.566,1.5627,1.5627,2661
,2010-07-29 05:30,29,1.5628,1.5643,1.5625,1.5642,1396
,2010-07-29 06:00,29,1.5642,1.5642,1.562,1.5633,1191
,2010-07-29 06:30,29,1.5635,1.5635,1.5602,1.5609,2446
,2010-07-29 07:00,29,1.5608,1.5617,1.5597,1.5603,2900
,2010-07-29 07:30,29,1.5604,1.562,1.5599,1.5616,3795
,2010-07-29 08:00,29,1.5617,1.5645,1.5613,1.5631,3605
,2010-07-29 08:30,29,1.563,1.5655,1.563,1.5647,5900
,2010-07-29 09:00,29,1.5648,1.5651,1.5632,1.5636,4683
,2010-07-29 09:30,29,1.5637,1.5644,1.5605,1.5608,7785
,2010-07-29 10:00,29,1.5609,1.5617,1.5576,1.5589,9148
,2010-07-29 10:30,29,1.5588,1.5593,1.558,1.5587,3517
,2010-07-29 11:00,29,1.5587,1.5602,1.5582,1.5595,3268
,2010-07-29 11:30,29,1.5594,1.5603,1.5578,1.5599,2093
,2010-07-29 12:00,29,1.5597,1.5617,1.5583,1.5612,2002
,2010-07-29 12:30,29,1.5614,1.5619,1.5607,1.5613,1520
,2010-07-29 13:00,29,1.5613,1.5622,1.5609,1.5616,1522
,2010-07-29 13:30,29,1.5616,1.5621,1.5611,1.5616,1383
,2010-07-29 14:00,29,1.5615,1.5624,1.5611,1.562,1148
,2010-07-29 14:30,29,1.562,1.5623,1.5607,1.5609,888
,2010-07-29 15:00,29,1.5607,1.5612,1.5601,1.5605,353
,2010-07-29 15:30,29,1.5603,1.5612,1.56,1.5612,182
,2010-07-29 17:00,30,1.561,1.5611,1.5604,1.5607,32
,2010-07-29 17:30,30,1.5607,1.5609,1.5605,1.5609,44
,2010-07-29 18:00,30,1.5609,1.5609,1.56,1.5604,191
,2010-07-29 18:30,30,1.5605,1.5608,1.5598,1.5598,88
,2010-07-29 19:00,30,1.5598,1.5603,1.5596,1.5599,239
,2010-07-29 19:30,30,1.5597,1.5609,1.5595,1.5607,786
,2010-07-29 20:00,30,1.5606,1.5613,1.5603,1.5611,236
,2010-07-29 20:30,30,1.5613,1.5613,1.56,1.5607,264
,2010-07-29 21:00,30,1.5605,1.5609,1.5605,1.5607,132
,2010-07-29 21:30,30,1.5608,1.5613,1.5598,1.5604,227
,2010-07-29 22:00,30,1.5606,1.5609,1.5599,1.5602,177
,2010-07-29 22:30,30,1.5602,1.5607,1.56,1.5603,89
,2010-07-29 23:00,30,1.5603,1.5611,1.5603,1.5611,248
,2010-07-29 23:30,30,1.561,1.5627,1.5607,1.5625,620
,2010-07-30 00:00,30,1.5627,1.5638,1.5625,1.5635,725
,2010-07-30 00:30,30,1.5634,1.5634,1.5614,1.5616,523
,2010-07-30 01:00,30,1.5615,1.5622,1.5609,1.5612,961
,2010-07-30 01:30,30,1.5612,1.5655,1.5608,1.5651,3288
,2010-07-30 02:00,30,1.565,1.5652,1.562,1.5622,2166
,2010-07-30 02:30,30,1.5622,1.5634,1.5612,1.5631,3111
,2010-07-30 03:00,30,1.5632,1.5634,1.5616,1.5619,2176
,2010-07-30 03:30,30,1.562,1.5627,1.5613,1.5621,1381
,2010-07-30 04:00,30,1.5621,1.5629,1.5617,1.5622,1222
,2010-07-30 04:30,30,1.5621,1.5624,1.5565,1.5566,4259
,2010-07-30 05:00,30,1.5567,1.5582,1.5552,1.5555,3524
,2010-07-30 05:30,30,1.5556,1.5579,1.5548,1.5574,2417
,2010-07-30 06:00,30,1.5573,1.5588,1.5572,1.5579,2139
,2010-07-30 06:30,30,1.5581,1.5604,1.5578,1.56,2116
,2010-07-30 07:00,30,1.56,1.561,1.5581,1.5594,3333
,2010-07-30 07:30,30,1.5585,1.5616,1.5572,1.559,6217
,2010-07-30 08:00,30,1.5588,1.5593,1.5578,1.5585,3516
,2010-07-30 08:30,30,1.5585,1.5624,1.5583,1.561,6407
,2010-07-30 09:00,30,1.5609,1.5643,1.5604,1.5642,5637
,2010-07-30 09:30,30,1.5642,1.5665,1.5636,1.5656,12444
,2010-07-30 10:00,30,1.5657,1.5695,1.5652,1.5691,9670
,2010-07-30 10:30,30,1.5691,1.5712,1.5682,1.5711,7706
,2010-07-30 11:00,30,1.571,1.5719,1.5701,1.5704,5612
,2010-07-30 11:30,30,1.5705,1.5705,1.5692,1.5693,2368
,2010-07-30 12:00,30,1.5694,1.5701,1.5688,1.5691,1521
,2010-07-30 12:30,30,1.5691,1.5697,1.5687,1.5692,1373
,2010-07-30 13:00,30,1.5691,1.5702,1.5688,1.5696,2182
,2010-07-30 13:30,30,1.5696,1.5706,1.5689,1.5696,3152
,2010-07-30 14:00,30,1.5697,1.5711,1.5689,1.5696,1544
,2010-07-30 14:30,30,1.5695,1.5709,1.5688,1.5688,1299
,2010-07-30 15:00,30,1.5687,1.5691,1.5675,1.5691,705
,2010-07-30 15:30,30,1.569,1.5709,1.5685,1.5696,236
,2010-08-01 17:00,2,1.5715,1.5725,1.5692,1.5695,372
,2010-08-01 17:30,2,1.5694,1.5703,1.5691,1.5699,228
,2010-08-01 18:00,2,1.5699,1.5707,1.5693,1.5699,146
,2010-08-01 18:30,2,1.5695,1.5706,1.5692,1.5705,216
,2010-08-01 19:00,2,1.5707,1.5719,1.5696,1.5714,455
,2010-08-01 19:30,2,1.5717,1.5729,1.5714,1.5718,834
,2010-08-01 20:00,2,1.572,1.5729,1.5717,1.5721,362
,2010-08-01 20:30,2,1.5722,1.5729,1.572,1.5726,467
,2010-08-01 21:00,2,1.5728,1.5733,1.5724,1.5725,152
,2010-08-01 21:30,2,1.5724,1.5724,1.5718,1.5719,182
,2010-08-01 22:00,2,1.5718,1.572,1.5708,1.5714,286
,2010-08-01 22:30,2,1.5716,1.5721,1.5712,1.5718,287
,2010-08-01 23:00,2,1.5717,1.572,1.5712,1.5715,277
,2010-08-01 23:30,2,1.5714,1.5719,1.571,1.5715,198
,2010-08-02 00:00,2,1.5715,1.5724,1.5714,1.5724,299
,2010-08-02 00:30,2,1.5724,1.5741,1.5724,1.5735,953
,2010-08-02 01:00,2,1.5736,1.5743,1.5725,1.5742,1393
,2010-08-02 01:30,2,1.5742,1.5745,1.5722,1.5728,1439
,2010-08-02 02:00,2,1.573,1.5779,1.5725,1.5771,3984
,2010-08-02 02:30,2,1.577,1.5797,1.5766,1.5786,1846
,2010-08-02 03:00,2,1.5787,1.5799,1.5777,1.5797,2563
,2010-08-02 03:30,2,1.5795,1.5805,1.5784,1.5788,2395
,2010-08-02 04:00,2,1.5789,1.58,1.578,1.58,1196
,2010-08-02 04:30,2,1.5799,1.581,1.5793,1.5805,1697
,2010-08-02 05:00,2,1.5805,1.5813,1.5804,1.581,1245
,2010-08-02 05:30,2,1.5811,1.5817,1.58,1.5805,1693
,2010-08-02 06:00,2,1.5806,1.5823,1.5801,1.5819,1836
,2010-08-02 06:30,2,1.5818,1.5828,1.5818,1.582,1586
,2010-08-02 07:00,2,1.582,1.5847,1.5811,1.5836,4623
,2010-08-02 07:30,2,1.5836,1.5873,1.5835,1.5861,8496
,2010-08-02 08:00,2,1.5862,1.588,1.5833,1.5838,9857
,2010-08-02 08:30,2,1.5838,1.5859,1.5826,1.5857,11214
,2010-08-02 09:00,2,1.5857,1.5877,1.5851,1.5871,9759
,2010-08-02 09:30,2,1.5871,1.5896,1.5869,1.5894,10013
,2010-08-02 10:00,2,1.5894,1.5899,1.5888,1.5898,6007
,2010-08-02 10:30,2,1.5899,1.5904,1.5889,1.5894,5257
,2010-08-02 11:00,2,1.5893,1.5895,1.5881,1.5883,5196
,2010-08-02 11:30,2,1.5882,1.589,1.5881,1.5882,3212
,2010-08-02 12:00,2,1.5882,1.5894,1.5882,1.5888,3056
,2010-08-02 12:30,2,1.5888,1.5892,1.5881,1.5885,2658
,2010-08-02 13:00,2,1.5885,1.5894,1.5883,1.5885,2404
,2010-08-02 13:30,2,1.5886,1.5893,1.5882,1.589,3080
,2010-08-02 14:00,2,1.589,1.5891,1.5881,1.5887,1457
,2010-08-02 14:30,2,1.5889,1.5893,1.5885,1.5886,1085
,2010-08-02 15:00,2,1.5887,1.589,1.5882,1.5889,419
,2010-08-02 15:30,2,1.589,1.5894,1.5886,1.5886,107
,2010-08-02 17:00,3,1.5882,1.5887,1.5882,1.5886,78
,2010-08-02 17:30,3,1.5887,1.5888,1.5882,1.5885,82
,2010-08-02 18:00,3,1.5885,1.5893,1.5884,1.5887,122
,2010-08-02 18:30,3,1.5887,1.5888,1.5885,1.5885,107
,2010-08-02 19:00,3,1.5886,1.5898,1.5882,1.5891,645
,2010-08-02 19:30,3,1.5892,1.5894,1.5881,1.5884,208
,2010-08-02 20:00,3,1.5885,1.5886,1.5881,1.5882,202
,2010-08-02 20:30,3,1.5882,1.5886,1.5875,1.5879,373
,2010-08-02 21:00,3,1.5878,1.588,1.5872,1.5874,332
,2010-08-02 21:30,3,1.5875,1.5878,1.5873,1.5874,135
,2010-08-02 22:00,3,1.5875,1.5876,1.5873,1.5874,60
,2010-08-02 22:30,3,1.5873,1.5877,1.5869,1.5874,215
,2010-08-02 23:00,3,1.5873,1.5877,1.586,1.5872,467
,2010-08-02 23:30,3,1.5873,1.5881,1.5872,1.5877,147
,2010-08-03 00:00,3,1.5873,1.588,1.5871,1.5872,187
,2010-08-03 00:30,3,1.5872,1.5872,1.5863,1.5871,631
,2010-08-03 01:00,3,1.587,1.5893,1.5868,1.5888,1551
,2010-08-03 01:30,3,1.5888,1.5929,1.5885,1.5916,3308
,2010-08-03 02:00,3,1.5914,1.592,1.5891,1.5918,3347
,2010-08-03 02:30,3,1.5918,1.5956,1.5917,1.5939,5256
,2010-08-03 03:00,3,1.5938,1.5963,1.5933,1.594,3476
,2010-08-03 03:30,3,1.5941,1.5941,1.5903,1.5909,3586
,2010-08-03 04:00,3,1.591,1.5928,1.5897,1.5924,2336
,2010-08-03 04:30,3,1.5925,1.5944,1.5921,1.5939,1651
,2010-08-03 05:00,3,1.594,1.5957,1.5939,1.5949,2615
,2010-08-03 05:30,3,1.5948,1.5961,1.594,1.5951,2146
,2010-08-03 06:00,3,1.5953,1.5965,1.5931,1.5935,1998
,2010-08-03 06:30,3,1.5935,1.5943,1.5925,1.5937,1630
,2010-08-03 07:00,3,1.5938,1.5938,1.5927,1.5935,2617
,2010-08-03 07:30,3,1.5934,1.5954,1.5932,1.5941,3874
,2010-08-03 08:00,3,1.5941,1.5947,1.5907,1.5919,4222
,2010-08-03 08:30,3,1.5919,1.5938,1.5909,1.592,5673
,2010-08-03 09:00,3,1.5919,1.5929,1.5887,1.5903,9503
,2010-08-03 09:30,3,1.5903,1.5954,1.5899,1.5952,7004
,2010-08-03 10:00,3,1.5953,1.5953,1.593,1.5943,4932
,2010-08-03 10:30,3,1.5944,1.595,1.5933,1.5937,3359
,2010-08-03 11:00,3,1.5938,1.594,1.5926,1.5931,3559
,2010-08-03 11:30,3,1.593,1.5934,1.5925,1.5928,1744
,2010-08-03 12:00,3,1.5928,1.5933,1.5922,1.5926,1855
,2010-08-03 12:30,3,1.5925,1.5931,1.592,1.593,1283
,2010-08-03 13:00,3,1.593,1.5935,1.5923,1.5931,1027
,2010-08-03 13:30,3,1.5931,1.5942,1.5928,1.594,1402
,2010-08-03 14:00,3,1.594,1.5949,1.594,1.5943,1192
,2010-08-03 14:30,3,1.5942,1.5945,1.5938,1.5945,774
,2010-08-03 15:00,3,1.5945,1.595,1.5943,1.595,294
,2010-08-03 15:30,3,1.595,1.5954,1.5945,1.5954,136
,2010-08-03 17:00,4,1.5944,1.5947,1.594,1.5942,44
,2010-08-03 17:30,4,1.5944,1.5944,1.5939,1.594,16
,2010-08-03 18:00,4,1.5941,1.5943,1.5938,1.5938,33
,2010-08-03 18:30,4,1.5939,1.5946,1.5936,1.5937,90
,2010-08-03 19:00,4,1.5938,1.5951,1.5938,1.5946,267
,2010-08-03 19:30,4,1.5948,1.5949,1.5934,1.5942,593
,2010-08-03 20:00,4,1.5941,1.5952,1.5937,1.5951,584
,2010-08-03 20:30,4,1.5951,1.5961,1.5948,1.5952,583
,2010-08-03 21:00,4,1.5952,1.5952,1.5941,1.5942,344
,2010-08-03 21:30,4,1.5943,1.595,1.5939,1.594,397
,2010-08-03 22:00,4,1.594,1.5941,1.5926,1.5927,444
,2010-08-03 22:30,4,1.5926,1.5943,1.5925,1.593,456
,2010-08-03 23:00,4,1.5931,1.5931,1.5923,1.593,162
,2010-08-03 23:30,4,1.593,1.593,1.5913,1.5925,394
,2010-08-04 00:00,4,1.5924,1.5932,1.5919,1.5925,223
,2010-08-04 00:30,4,1.5923,1.5928,1.5916,1.5919,293
,2010-08-04 01:00,4,1.5919,1.5936,1.5913,1.5934,930
,2010-08-04 01:30,4,1.5933,1.596,1.5931,1.5947,1698
,2010-08-04 02:00,4,1.5947,1.5949,1.5917,1.5927,2963
,2010-08-04 02:30,4,1.5927,1.5943,1.592,1.5933,1859
,2010-08-04 03:00,4,1.5931,1.5942,1.5907,1.591,5017
,2010-08-04 03:30,4,1.591,1.5915,1.5889,1.5899,4307
,2010-08-04 04:00,4,1.5898,1.5921,1.5893,1.5911,1976
,2010-08-04 04:30,4,1.5912,1.5915,1.5902,1.5909,1638
,2010-08-04 05:00,4,1.591,1.5939,1.5906,1.5935,1905
,2010-08-04 05:30,4,1.5935,1.5938,1.5927,1.593,870
,2010-08-04 06:00,4,1.593,1.5947,1.593,1.5941,1280
,2010-08-04 06:30,4,1.594,1.5952,1.5935,1.5949,1620
,2010-08-04 07:00,4,1.5949,1.5957,1.5937,1.5943,3631
,2010-08-04 07:30,4,1.5942,1.5945,1.5924,1.593,4304
,2010-08-04 08:00,4,1.5931,1.5931,1.5914,1.592,3116
,2010-08-04 08:30,4,1.5921,1.5942,1.592,1.5929,5858
,2010-08-04 09:00,4,1.593,1.5936,1.5877,1.589,13007
,2010-08-04 09:30,4,1.5891,1.5896,1.5858,1.5873,11264
,2010-08-04 10:00,4,1.5873,1.5879,1.5861,1.587,4903
,2010-08-04 10:30,4,1.587,1.5892,1.5868,1.5883,3554
,2010-08-04 11:00,4,1.5884,1.5894,1.5871,1.5881,3095
,2010-08-04 11:30,4,1.5882,1.5885,1.5876,1.5877,1621
,2010-08-04 12:00,4,1.5877,1.5877,1.5858,1.586,1803
,2010-08-04 12:30,4,1.5861,1.5872,1.5853,1.5866,2079
,2010-08-04 13:00,4,1.5866,1.5882,1.5866,1.5881,1330
,2010-08-04 13:30,4,1.5881,1.5896,1.588,1.5892,1913
,2010-08-04 14:00,4,1.5893,1.59,1.5888,1.5897,1813
,2010-08-04 14:30,4,1.5897,1.5898,1.5888,1.5891,780
,2010-08-04 15:00,4,1.5891,1.5893,1.5881,1.5886,364
,2010-08-04 15:30,4,1.5883,1.5886,1.5877,1.5884,266
,2010-08-04 17:00,5,1.5884,1.5895,1.5883,1.5892,62
,2010-08-04 17:30,5,1.5895,1.5898,1.5884,1.5886,204
,2010-08-04 18:00,5,1.5885,1.5885,1.588,1.5882,61
,2010-08-04 18:30,5,1.5882,1.5885,1.5882,1.5883,48
,2010-08-04 19:00,5,1.5884,1.5909,1.5882,1.5903,666
,2010-08-04 19:30,5,1.5904,1.5907,1.5882,1.5882,466
,2010-08-04 20:00,5,1.5883,1.5889,1.5881,1.5886,161
,2010-08-04 20:30,5,1.5883,1.5883,1.5868,1.588,498
,2010-08-04 21:00,5,1.5879,1.5886,1.5874,1.5886,329
,2010-08-04 21:30,5,1.5886,1.5896,1.5885,1.5888,506
,2010-08-04 22:00,5,1.5888,1.5889,1.588,1.5882,221
,2010-08-04 22:30,5,1.588,1.5883,1.5873,1.5877,302
,2010-08-04 23:00,5,1.5876,1.5883,1.5875,1.5882,150
,2010-08-04 23:30,5,1.588,1.5881,1.587,1.5878,144
,2010-08-05 00:00,5,1.5878,1.59,1.5878,1.5894,261
,2010-08-05 00:30,5,1.5895,1.5905,1.5886,1.5898,819
,2010-08-05 01:00,5,1.5899,1.5904,1.5883,1.5884,881
,2010-08-05 01:30,5,1.5885,1.5886,1.583,1.5832,4024
,2010-08-05 02:00,5,1.5831,1.5845,1.5816,1.583,4275
,2010-08-05 02:30,5,1.5829,1.5848,1.5821,1.5843,1745
,2010-08-05 03:00,5,1.5844,1.5856,1.5832,1.5834,2267
,2010-08-05 03:30,5,1.5837,1.5852,1.5831,1.5836,1880
,2010-08-05 04:00,5,1.5836,1.5896,1.5834,1.5886,6168
,2010-08-05 04:30,5,1.5885,1.5898,1.5879,1.5894,1655
,2010-08-05 05:00,5,1.5894,1.5904,1.5881,1.5887,1889
,2010-08-05 05:30,5,1.5887,1.592,1.5881,1.5912,1974
,2010-08-05 06:00,5,1.5911,1.5922,1.5899,1.5909,2199
,2010-08-05 06:30,5,1.5907,1.5907,1.5881,1.5886,1214
,2010-08-05 07:00,5,1.5886,1.5898,1.5882,1.5897,3544
,2010-08-05 07:30,5,1.5896,1.5921,1.589,1.5908,4582
,2010-08-05 08:00,5,1.5906,1.5907,1.5861,1.5867,4497
,2010-08-05 08:30,5,1.5868,1.5884,1.5856,1.5858,4331
,2010-08-05 09:00,5,1.5859,1.5875,1.5844,1.5862,5402
,2010-08-05 09:30,5,1.5863,1.5868,1.582,1.5829,5545
,2010-08-05 10:00,5,1.583,1.5837,1.582,1.5836,5107
,2010-08-05 10:30,5,1.5836,1.5856,1.5833,1.5856,2693
,2010-08-05 11:00,5,1.5856,1.5875,1.585,1.5867,3090
,2010-08-05 11:30,5,1.5867,1.5871,1.586,1.5862,2469
,2010-08-05 12:00,5,1.5862,1.5876,1.5858,1.5875,1281
,2010-08-05 12:30,5,1.5874,1.5882,1.5874,1.5879,1509
,2010-08-05 13:00,5,1.588,1.5882,1.5869,1.5876,798
,2010-08-05 13:30,5,1.5876,1.5878,1.5869,1.5877,1479
,2010-08-05 14:00,5,1.5875,1.5884,1.5874,1.5882,812
,2010-08-05 14:30,5,1.5882,1.5891,1.5872,1.589,715
,2010-08-05 15:00,5,1.589,1.5898,1.5885,1.5887,444
,2010-08-05 15:30,5,1.5889,1.5897,1.5888,1.5894,35
,2010-08-05 17:00,6,1.5887,1.5888,1.5883,1.5886,40
,2010-08-05 17:30,6,1.5886,1.5889,1.5885,1.5889,18
,2010-08-05 18:00,6,1.5889,1.5892,1.5888,1.589,69
,2010-08-05 18:30,6,1.5887,1.5887,1.5872,1.5875,175
,2010-08-05 19:00,6,1.5873,1.5885,1.5869,1.5884,238
,2010-08-05 19:30,6,1.5886,1.5886,1.5874,1.5879,224
,2010-08-05 20:00,6,1.5879,1.5881,1.5871,1.5875,151
,2010-08-05 20:30,6,1.5876,1.5879,1.5866,1.5868,174
,2010-08-05 21:00,6,1.5868,1.5869,1.5863,1.5863,112
,2010-08-05 21:30,6,1.5863,1.587,1.5862,1.5868,127
,2010-08-05 22:00,6,1.5868,1.5883,1.5868,1.588,292
,2010-08-05 22:30,6,1.5881,1.5884,1.5875,1.5877,232
,2010-08-05 23:00,6,1.5877,1.5884,1.5875,1.5879,219
,2010-08-05 23:30,6,1.5878,1.5881,1.5875,1.5876,211
,2010-08-06 00:00,6,1.5876,1.5881,1.5872,1.5881,195
,2010-08-06 00:30,6,1.5881,1.589,1.5875,1.5887,232
,2010-08-06 01:00,6,1.5885,1.5901,1.5884,1.5898,1032
,2010-08-06 01:30,6,1.5899,1.5908,1.5892,1.5894,1705
,2010-08-06 02:00,6,1.5894,1.5905,1.5887,1.5901,1005
,2010-08-06 02:30,6,1.5901,1.5917,1.5885,1.5913,3189
,2010-08-06 03:00,6,1.5911,1.5916,1.5894,1.5898,1120
,2010-08-06 03:30,6,1.5898,1.5898,1.5847,1.5848,2984
,2010-08-06 04:00,6,1.5848,1.5861,1.5835,1.5856,2700
,2010-08-06 04:30,6,1.5858,1.5858,1.5842,1.5858,1034
,2010-08-06 05:00,6,1.5856,1.586,1.585,1.5856,931
,2010-08-06 05:30,6,1.5857,1.5868,1.5853,1.5865,530
,2010-08-06 06:00,6,1.5865,1.5878,1.5863,1.587,1180
,2010-08-06 06:30,6,1.5871,1.5881,1.5865,1.5879,748
,2010-08-06 07:00,6,1.5879,1.5882,1.5862,1.5872,3295
,2010-08-06 07:30,6,1.5877,1.5948,1.5866,1.5943,18032
,2010-08-06 08:00,6,1.5943,1.5944,1.5912,1.5928,6741
,2010-08-06 08:30,6,1.5928,1.5989,1.5924,1.5983,12981
,2010-08-06 09:00,6,1.5984,1.5997,1.5975,1.5986,9316
,2010-08-06 09:30,6,1.5987,1.5991,1.5963,1.597,6932
,2010-08-06 10:00,6,1.5971,1.5993,1.5969,1.5983,7757
,2010-08-06 10:30,6,1.5983,1.5984,1.5965,1.5974,4495
,2010-08-06 11:00,6,1.5974,1.5977,1.5956,1.5958,2053
,2010-08-06 11:30,6,1.5958,1.5962,1.5957,1.5959,735
,2010-08-06 12:00,6,1.596,1.5967,1.5954,1.5963,1394
,2010-08-06 12:30,6,1.5963,1.5967,1.5959,1.5961,980
,2010-08-06 13:00,6,1.5962,1.5969,1.5957,1.5962,1473
,2010-08-06 13:30,6,1.5962,1.5969,1.5958,1.5963,2755
,2010-08-06 14:00,6,1.5963,1.5964,1.5956,1.5956,1629
,2010-08-06 14:30,6,1.5956,1.5965,1.5956,1.5964,508
,2010-08-06 15:00,6,1.5964,1.5967,1.595,1.595,668
,2010-08-06 15:30,6,1.595,1.5951,1.5941,1.5941,222
,2010-08-08 17:00,9,1.5989,1.599,1.5968,1.5969,305
,2010-08-08 17:30,9,1.5969,1.5972,1.5967,1.597,73
,2010-08-08 18:00,9,1.5972,1.5973,1.5964,1.5969,130
,2010-08-08 18:30,9,1.5969,1.5972,1.5959,1.5959,103
,2010-08-08 19:00,9,1.5957,1.5964,1.5955,1.5961,224
,2010-08-08 19:30,9,1.5961,1.5963,1.5954,1.5955,170
,2010-08-08 20:00,9,1.5956,1.5964,1.5956,1.596,194
,2010-08-08 20:30,9,1.5962,1.5966,1.596,1.5965,113
,2010-08-08 21:00,9,1.5964,1.5968,1.5962,1.5967,114
,2010-08-08 21:30,9,1.5967,1.5969,1.5967,1.5967,32
,2010-08-08 22:00,9,1.5967,1.5973,1.5967,1.5972,83
,2010-08-08 22:30,9,1.5973,1.5979,1.597,1.5972,196
,2010-08-08 23:00,9,1.5971,1.5971,1.5968,1.5968,35
,2010-08-08 23:30,9,1.5969,1.597,1.5967,1.5968,27
,2010-08-09 00:00,9,1.5968,1.597,1.5965,1.5969,49
,2010-08-09 00:30,9,1.5967,1.5981,1.5959,1.5981,999
,2010-08-09 01:00,9,1.598,1.5993,1.5979,1.5987,1327
,2010-08-09 01:30,9,1.5986,1.5987,1.596,1.5968,1674
,2010-08-09 02:00,9,1.5967,1.5968,1.594,1.5943,3005
,2010-08-09 02:30,9,1.5942,1.5957,1.5941,1.595,1299
,2010-08-09 03:00,9,1.5949,1.5951,1.5927,1.5947,1715
,2010-08-09 03:30,9,1.5947,1.5953,1.5937,1.5948,1028
,2010-08-09 04:00,9,1.5949,1.5956,1.594,1.594,1165
,2010-08-09 04:30,9,1.5941,1.597,1.594,1.5967,1804
,2010-08-09 05:00,9,1.5967,1.5968,1.5952,1.5958,1135
,2010-08-09 05:30,9,1.5959,1.5965,1.5953,1.596,698
,2010-08-09 06:00,9,1.5961,1.597,1.5949,1.5951,1035
,2010-08-09 06:30,9,1.5953,1.5954,1.5939,1.5948,1435
,2010-08-09 07:00,9,1.5948,1.5964,1.5945,1.595,3209
,2010-08-09 07:30,9,1.595,1.5953,1.5946,1.5951,849
,2010-08-09 08:00,9,1.5952,1.5963,1.593,1.5946,4131
,2010-08-09 08:30,9,1.5947,1.5948,1.5932,1.5947,2268
,2010-08-09 09:00,9,1.5946,1.5962,1.5938,1.5953,3721
,2010-08-09 09:30,9,1.5953,1.5965,1.5951,1.5955,3014
,2010-08-09 10:00,9,1.5955,1.596,1.594,1.5949,2929
,2010-08-09 10:30,9,1.5948,1.5957,1.5937,1.594,2148
,2010-08-09 11:00,9,1.5941,1.5942,1.5908,1.591,4566
,2010-08-09 11:30,9,1.5909,1.5924,1.59,1.592,3029
,2010-08-09 12:00,9,1.5921,1.5923,1.5894,1.5898,2821
,2010-08-09 12:30,9,1.5898,1.5907,1.5891,1.59,1461
,2010-08-09 13:00,9,1.5899,1.5906,1.5898,1.5902,756
,2010-08-09 13:30,9,1.5903,1.591,1.5893,1.5893,2451
,2010-08-09 14:00,9,1.5893,1.5905,1.5891,1.5904,1040
,2010-08-09 14:30,9,1.5903,1.5905,1.5897,1.5904,766
,2010-08-09 15:00,9,1.5903,1.591,1.59,1.5906,199
,2010-08-09 15:30,9,1.5905,1.5906,1.589,1.589,138
,2010-08-09 17:00,10,1.5904,1.5904,1.5898,1.5902,55
,2010-08-09 17:30,10,1.5904,1.5904,1.5901,1.5902,34
,2010-08-09 18:00,10,1.5901,1.5901,1.5883,1.5883,427
,2010-08-09 18:30,10,1.5883,1.5886,1.588,1.5883,238
,2010-08-09 19:00,10,1.5884,1.5886,1.5877,1.5878,402
,2010-08-09 19:30,10,1.5878,1.5881,1.5842,1.5853,1204
,2010-08-09 20:00,10,1.5853,1.5861,1.5835,1.585,909
,2010-08-09 20:30,10,1.5849,1.5852,1.5824,1.5837,1568
,2010-08-09 21:00,10,1.5837,1.5849,1.5808,1.5813,1197
,2010-08-09 21:30,10,1.5816,1.5827,1.5803,1.5805,805
,2010-08-09 22:00,10,1.5804,1.5814,1.577,1.5793,2196
,2010-08-09 22:30,10,1.5791,1.5802,1.5787,1.58,616
,2010-08-09 23:00,10,1.58,1.581,1.5797,1.5804,507
,2010-08-09 23:30,10,1.5804,1.5804,1.5788,1.5795,702
,2010-08-10 00:00,10,1.5794,1.5808,1.5792,1.5806,494
,2010-08-10 00:30,10,1.5808,1.5825,1.5807,1.5809,1223
,2010-08-10 01:00,10,1.581,1.5812,1.5789,1.5801,1768
,2010-08-10 01:30,10,1.5799,1.5813,1.5784,1.5786,1693
,2010-08-10 02:00,10,1.5786,1.582,1.5785,1.5806,3920
,2010-08-10 02:30,10,1.5804,1.5808,1.5786,1.58,2834
,2010-08-10 03:00,10,1.5799,1.5814,1.5798,1.5808,1855
,2010-08-10 03:30,10,1.5808,1.5822,1.5794,1.5803,2430
,2010-08-10 04:00,10,1.5804,1.5805,1.5784,1.5791,2826
,2010-08-10 04:30,10,1.579,1.5792,1.5757,1.5761,2973
,2010-08-10 05:00,10,1.5761,1.5762,1.5734,1.5749,4083
,2010-08-10 05:30,10,1.5748,1.5761,1.5739,1.5744,2714
,2010-08-10 06:00,10,1.5744,1.5758,1.5738,1.5752,1812
,2010-08-10 06:30,10,1.5751,1.5758,1.5729,1.573,2858
,2010-08-10 07:00,10,1.573,1.5735,1.5711,1.572,7051
,2010-08-10 07:30,10,1.572,1.5743,1.5715,1.574,5893
,2010-08-10 08:00,10,1.5739,1.5746,1.5721,1.5736,2451
,2010-08-10 08:30,10,1.5737,1.574,1.5708,1.5713,5669
,2010-08-10 09:00,10,1.5713,1.5726,1.5707,1.572,4616
,2010-08-10 09:30,10,1.572,1.5748,1.5711,1.5736,6940
,2010-08-10 10:00,10,1.5736,1.5752,1.5727,1.5746,4852
,2010-08-10 10:30,10,1.5746,1.5773,1.5746,1.5771,4507
,2010-08-10 11:00,10,1.5773,1.5789,1.5765,1.5774,5807
,2010-08-10 11:30,10,1.5774,1.5793,1.5769,1.579,3651
,2010-08-10 12:00,10,1.5789,1.5793,1.5784,1.5789,2028
,2010-08-10 12:30,10,1.5789,1.5793,1.5773,1.5775,2492
,2010-08-10 13:00,10,1.5777,1.5886,1.5776,1.5876,13795
,2010-08-10 13:30,10,1.5878,1.5907,1.5861,1.5873,11678
,2010-08-10 14:00,10,1.5874,1.5888,1.584,1.585,4355
,2010-08-10 14:30,10,1.5849,1.5858,1.5844,1.5846,1320
,2010-08-10 15:00,10,1.5846,1.5861,1.5843,1.5857,428
,2010-08-10 15:30,10,1.5857,1.5857,1.5846,1.5853,115
,2010-08-10 17:00,11,1.585,1.5861,1.585,1.5859,138
,2010-08-10 17:30,11,1.5857,1.5861,1.5854,1.5857,126
,2010-08-10 18:00,11,1.5855,1.5859,1.5831,1.5833,444
,2010-08-10 18:30,11,1.5837,1.5837,1.5809,1.5812,908
,2010-08-10 19:00,11,1.5814,1.5833,1.5805,1.581,1471
,2010-08-10 19:30,11,1.5811,1.5817,1.5765,1.5786,2042
,2010-08-10 20:00,11,1.5786,1.5793,1.5773,1.5777,877
,2010-08-10 20:30,11,1.5776,1.5793,1.5776,1.5781,441
,2010-08-10 21:00,11,1.5781,1.5809,1.5776,1.5804,798
,2010-08-10 21:30,11,1.5804,1.5807,1.5801,1.5805,257
,2010-08-10 22:00,11,1.5807,1.5809,1.5801,1.5805,317
,2010-08-10 22:30,11,1.5805,1.581,1.5803,1.581,138
,2010-08-10 23:00,11,1.5808,1.5813,1.5802,1.5811,591
,2010-08-10 23:30,11,1.5809,1.5817,1.5806,1.5811,757
,2010-08-11 00:00,11,1.5811,1.5821,1.5811,1.5816,226
,2010-08-11 00:30,11,1.5816,1.5819,1.5792,1.5798,1015
,2010-08-11 01:00,11,1.5796,1.5811,1.5773,1.5785,4119
,2010-08-11 01:30,11,1.5785,1.5786,1.5758,1.5779,3522
,2010-08-11 02:00,11,1.5779,1.5794,1.577,1.5782,2800
,2010-08-11 02:30,11,1.5782,1.5807,1.5781,1.58,2300
,2010-08-11 03:00,11,1.5801,1.5804,1.5773,1.5778,2529
,2010-08-11 03:30,11,1.5775,1.5784,1.5739,1.5778,5083
,2010-08-11 04:00,11,1.5778,1.5778,1.5745,1.5748,2468
,2010-08-11 04:30,11,1.5747,1.5748,1.5674,1.5677,15428
,2010-08-11 05:00,11,1.5677,1.5693,1.5664,1.5686,4727
,2010-08-11 05:30,11,1.5685,1.5696,1.5674,1.5689,4364
,2010-08-11 06:00,11,1.5689,1.5716,1.5676,1.571,6276
,2010-08-11 06:30,11,1.5711,1.5726,1.5698,1.5719,4156
,2010-08-11 07:00,11,1.5719,1.5732,1.5711,1.5714,5413
,2010-08-11 07:30,11,1.5714,1.5731,1.5695,1.5702,6282
,2010-08-11 08:00,11,1.5702,1.5709,1.566,1.5687,7835
,2010-08-11 08:30,11,1.5687,1.569,1.5673,1.568,6443
,2010-08-11 09:00,11,1.5679,1.5688,1.5637,1.5646,10834
,2010-08-11 09:30,11,1.5645,1.5678,1.5625,1.5659,12917
,2010-08-11 10:00,11,1.5658,1.5662,1.5635,1.5641,12271
,2010-08-11 10:30,11,1.5641,1.5685,1.5637,1.5685,5023
,2010-08-11 11:00,11,1.5685,1.5686,1.5673,1.5678,2425
,2010-08-11 11:30,11,1.5679,1.5684,1.5652,1.5655,2740
,2010-08-11 12:00,11,1.5655,1.5665,1.565,1.5657,2357
,2010-08-11 12:30,11,1.5658,1.5662,1.5648,1.5656,2329
,2010-08-11 13:00,11,1.5655,1.5663,1.565,1.5654,2003
,2010-08-11 13:30,11,1.5654,1.5671,1.5652,1.567,2447
,2010-08-11 14:00,11,1.5669,1.5677,1.5668,1.5675,1214
,2010-08-11 14:30,11,1.5674,1.569,1.5674,1.5675,1768
,2010-08-11 15:00,11,1.5675,1.5676,1.566,1.5662,679
,2010-08-11 15:30,11,1.566,1.5668,1.5651,1.5652,137
,2010-08-11 17:00,12,1.5643,1.5649,1.5634,1.5649,416
,2010-08-11 17:30,12,1.5648,1.5649,1.5621,1.5628,475
,2010-08-11 18:00,12,1.5631,1.5641,1.5628,1.5641,151
,2010-08-11 18:30,12,1.5637,1.5644,1.5637,1.5638,141
,2010-08-11 19:00,12,1.5637,1.5656,1.5634,1.5651,612
,2010-08-11 19:30,12,1.5652,1.5667,1.5651,1.5664,336
,2010-08-11 20:00,12,1.5665,1.5668,1.5652,1.5664,323
,2010-08-11 20:30,12,1.5661,1.5666,1.5638,1.5642,1131
,2010-08-11 21:00,12,1.5643,1.567,1.5643,1.5665,351
,2010-08-11 21:30,12,1.5666,1.5667,1.566,1.5665,213
,2010-08-11 22:00,12,1.5663,1.5668,1.5661,1.5666,165
,2010-08-11 22:30,12,1.5666,1.5677,1.5665,1.5674,202
,2010-08-11 23:00,12,1.5675,1.5675,1.5669,1.5671,124
,2010-08-11 23:30,12,1.5671,1.5687,1.5668,1.5677,905
,2010-08-12 00:00,12,1.5677,1.5697,1.5674,1.5696,472
,2010-08-12 00:30,12,1.5695,1.5711,1.5688,1.5702,1016
,2010-08-12 01:00,12,1.5703,1.5707,1.5686,1.5694,1394
,2010-08-12 01:30,12,1.5693,1.5705,1.5655,1.5661,2961
,2010-08-12 02:00,12,1.5662,1.569,1.565,1.5686,4340
,2010-08-12 02:30,12,1.5687,1.5708,1.568,1.5703,2416
,2010-08-12 03:00,12,1.5702,1.5703,1.5674,1.5674,1494
,2010-08-12 03:30,12,1.5675,1.5678,1.5633,1.5651,3391
,2010-08-12 04:00,12,1.5651,1.5651,1.5619,1.5626,3325
,2010-08-12 04:30,12,1.5627,1.5631,1.5582,1.5588,4579
,2010-08-12 05:00,12,1.5589,1.5602,1.5579,1.5597,3146
,2010-08-12 05:30,12,1.5596,1.5604,1.5585,1.5595,1213
,2010-08-12 06:00,12,1.5594,1.5598,1.5586,1.559,1051
,2010-08-12 06:30,12,1.559,1.5598,1.5573,1.5575,2342
,2010-08-12 07:00,12,1.5577,1.5599,1.5562,1.5595,5082
,2010-08-12 07:30,12,1.5594,1.5596,1.5568,1.559,5710
,2010-08-12 08:00,12,1.5592,1.5602,1.5579,1.5597,3604
,2010-08-12 08:30,12,1.5598,1.5616,1.5577,1.5587,8658
,2010-08-12 09:00,12,1.5586,1.5602,1.5576,1.5578,7306
,2010-08-12 09:30,12,1.5578,1.56,1.5573,1.5581,4898
,2010-08-12 10:00,12,1.558,1.5583,1.5563,1.558,7782
,2010-08-12 10:30,12,1.5581,1.5592,1.5559,1.557,5453
,2010-08-12 11:00,12,1.557,1.5581,1.5562,1.5563,2685
,2010-08-12 11:30,12,1.5564,1.5577,1.5563,1.5575,1786
,2010-08-12 12:00,12,1.5576,1.5582,1.5562,1.5579,2757
,2010-08-12 12:30,12,1.5579,1.5582,1.5566,1.5574,1595
,2010-08-12 13:00,12,1.5573,1.5582,1.5571,1.5572,1751
,2010-08-12 13:30,12,1.5572,1.5576,1.5562,1.5566,2875
,2010-08-12 14:00,12,1.5565,1.558,1.5565,1.5573,1949
,2010-08-12 14:30,12,1.5572,1.5583,1.557,1.5578,1930
,2010-08-12 15:00,12,1.5578,1.5578,1.5571,1.5574,185
,2010-08-12 15:30,12,1.5575,1.558,1.5573,1.558,52
,2010-08-12 17:00,13,1.5573,1.5583,1.557,1.5583,101
,2010-08-12 17:30,13,1.5583,1.5586,1.5579,1.558,145
,2010-08-12 18:00,13,1.5584,1.5593,1.5579,1.5589,117
,2010-08-12 18:30,13,1.5588,1.5593,1.5584,1.559,272
,2010-08-12 19:00,13,1.5591,1.5593,1.5585,1.5585,469
,2010-08-12 19:30,13,1.5585,1.5588,1.558,1.5587,222
,2010-08-12 20:00,13,1.5586,1.5593,1.5585,1.5591,293
,2010-08-12 20:30,13,1.5592,1.561,1.5591,1.5607,558
,2010-08-12 21:00,13,1.5607,1.5613,1.5604,1.561,211
,2010-08-12 21:30,13,1.5609,1.5624,1.5607,1.5611,602
,2010-08-12 22:00,13,1.561,1.5639,1.5608,1.5636,800
,2010-08-12 22:30,13,1.5634,1.5637,1.5627,1.563,469
,2010-08-12 23:00,13,1.563,1.5632,1.5623,1.5626,523
,2010-08-12 23:30,13,1.5627,1.563,1.5617,1.5618,286
,2010-08-13 00:00,13,1.5618,1.5623,1.5612,1.5618,335
,2010-08-13 00:30,13,1.5619,1.5633,1.5616,1.5629,772
,2010-08-13 01:00,13,1.563,1.5636,1.5599,1.5626,3036
,2010-08-13 01:30,13,1.5626,1.5648,1.5608,1.564,2862
,2010-08-13 02:00,13,1.5639,1.567,1.5633,1.5661,5838
,2010-08-13 02:30,13,1.5659,1.568,1.5644,1.5645,2525
,2010-08-13 03:00,13,1.5644,1.5664,1.5631,1.5634,2799
,2010-08-13 03:30,13,1.5634,1.5652,1.5619,1.5645,2183
,2010-08-13 04:00,13,1.5645,1.5653,1.5601,1.5607,3149
,2010-08-13 04:30,13,1.5608,1.5617,1.5602,1.5607,1924
,2010-08-13 05:00,13,1.5608,1.5612,1.5571,1.5581,4960
,2010-08-13 05:30,13,1.5582,1.5593,1.5581,1.5587,1263
,2010-08-13 06:00,13,1.5586,1.5593,1.5584,1.5588,1104
,2010-08-13 06:30,13,1.5588,1.559,1.5574,1.5589,1660
,2010-08-13 07:00,13,1.5588,1.5593,1.5577,1.5588,2560
,2010-08-13 07:30,13,1.5588,1.5611,1.5577,1.5599,5277
,2010-08-13 08:00,13,1.5599,1.56,1.5577,1.5579,2557
,2010-08-13 08:30,13,1.558,1.561,1.5578,1.5609,6941
,2010-08-13 09:00,13,1.5607,1.562,1.5578,1.5587,8460
,2010-08-13 09:30,13,1.5587,1.559,1.5574,1.5582,6514
,2010-08-13 10:00,13,1.5582,1.5594,1.5579,1.5585,4856
,2010-08-13 10:30,13,1.5585,1.5591,1.5577,1.5577,1887
,2010-08-13 11:00,13,1.5578,1.5591,1.5577,1.5589,1295
,2010-08-13 11:30,13,1.5589,1.56,1.5588,1.5598,2008
,2010-08-13 12:00,13,1.5597,1.5609,1.559,1.5601,3379
,2010-08-13 12:30,13,1.5601,1.5605,1.5598,1.5601,573
,2010-08-13 13:00,13,1.56,1.5607,1.5598,1.5606,1080
,2010-08-13 13:30,13,1.5605,1.5607,1.5586,1.5586,1766
,2010-08-13 14:00,13,1.5587,1.5602,1.5585,1.5598,1211
,2010-08-13 14:30,13,1.5598,1.5601,1.5587,1.559,1097
,2010-08-13 15:00,13,1.5588,1.5592,1.5577,1.5583,389
,2010-08-13 15:30,13,1.5581,1.5594,1.558,1.5592,16
,2010-08-15 17:00,16,1.559,1.5596,1.5589,1.5595,142
,2010-08-15 17:30,16,1.5596,1.5601,1.5594,1.5599,42
,2010-08-15 18:00,16,1.5597,1.5602,1.5589,1.5599,295
,2010-08-15 18:30,16,1.5599,1.5602,1.5581,1.5583,248
,2010-08-15 19:00,16,1.5584,1.5588,1.5531,1.5543,2182
,2010-08-15 19:30,16,1.5544,1.555,1.5536,1.5548,527
,2010-08-15 20:00,16,1.555,1.5556,1.5534,1.5542,573
,2010-08-15 20:30,16,1.5542,1.557,1.5542,1.5568,640
,2010-08-15 21:00,16,1.5567,1.5578,1.5561,1.5569,515
,2010-08-15 21:30,16,1.557,1.5578,1.5568,1.5574,257
,2010-08-15 22:00,16,1.5575,1.5584,1.5573,1.5582,207
,2010-08-15 22:30,16,1.5584,1.5584,1.5569,1.5573,166
,2010-08-15 23:00,16,1.5573,1.5585,1.5568,1.5583,211
,2010-08-15 23:30,16,1.5584,1.5591,1.5582,1.5586,199
,2010-08-16 00:00,16,1.5589,1.5614,1.5589,1.561,766
,2010-08-16 00:30,16,1.5611,1.5618,1.5605,1.5607,635
,2010-08-16 01:00,16,1.5607,1.5625,1.5602,1.5622,1138
,2010-08-16 01:30,16,1.5622,1.5642,1.5615,1.5619,2843
,2010-08-16 02:00,16,1.5619,1.5636,1.561,1.5623,1645
,2010-08-16 02:30,16,1.5622,1.563,1.5588,1.5592,2061
,2010-08-16 03:00,16,1.5593,1.5598,1.5552,1.5553,4550
,2010-08-16 03:30,16,1.5554,1.5579,1.555,1.5575,3914
,2010-08-16 04:00,16,1.5574,1.5596,1.5557,1.559,2074
,2010-08-16 04:30,16,1.5591,1.5592,1.5563,1.5573,1209
,2010-08-16 05:00,16,1.5571,1.5591,1.5569,1.5584,831
,2010-08-16 05:30,16,1.5585,1.5598,1.5581,1.5581,2116
,2010-08-16 06:00,16,1.5583,1.5609,1.5582,1.5607,1196
,2010-08-16 06:30,16,1.5607,1.5609,1.5596,1.5604,1225
,2010-08-16 07:00,16,1.5605,1.5616,1.5597,1.5606,2408
,2010-08-16 07:30,16,1.5605,1.5668,1.5602,1.5656,10536
,2010-08-16 08:00,16,1.5657,1.5671,1.5628,1.5629,7989
,2010-08-16 08:30,16,1.5629,1.5648,1.5623,1.5636,6208
,2010-08-16 09:00,16,1.5636,1.5689,1.5634,1.5681,7936
,2010-08-16 09:30,16,1.5682,1.5692,1.567,1.5672,4187
,2010-08-16 10:00,16,1.5673,1.5676,1.5661,1.5675,3518
,2010-08-16 10:30,16,1.5674,1.5689,1.5673,1.5675,2701
,2010-08-16 11:00,16,1.5676,1.5692,1.567,1.5691,2069
,2010-08-16 11:30,16,1.5691,1.5701,1.5681,1.5681,2882
,2010-08-16 12:00,16,1.5682,1.5684,1.5659,1.5668,3400
,2010-08-16 12:30,16,1.5667,1.5671,1.5654,1.5657,994
,2010-08-16 13:00,16,1.5658,1.5663,1.565,1.5654,1651
,2010-08-16 13:30,16,1.5654,1.5657,1.564,1.564,2727
,2010-08-16 14:00,16,1.564,1.5645,1.5632,1.5641,2213
,2010-08-16 14:30,16,1.564,1.5652,1.564,1.565,881
,2010-08-16 15:00,16,1.5651,1.5654,1.5643,1.5648,191
,2010-08-16 15:30,16,1.565,1.5663,1.5649,1.5663,139
,2010-08-16 17:00,17,1.5657,1.5662,1.5649,1.5653,148
,2010-08-16 17:30,17,1.5654,1.5654,1.564,1.564,179
,2010-08-16 18:00,17,1.5642,1.5646,1.5633,1.5639,322
,2010-08-16 18:30,17,1.5642,1.5652,1.5635,1.5645,154
,2010-08-16 19:00,17,1.5644,1.5656,1.5637,1.565,595
,2010-08-16 19:30,17,1.565,1.5656,1.5645,1.5648,280
,2010-08-16 20:00,17,1.5647,1.5676,1.5646,1.5674,593
,2010-08-16 20:30,17,1.5674,1.5674,1.5648,1.5663,313
,2010-08-16 21:00,17,1.5661,1.5666,1.5653,1.5661,282
,2010-08-16 21:30,17,1.5662,1.5677,1.5659,1.5674,203
,2010-08-16 22:00,17,1.5675,1.5677,1.5664,1.5673,490
,2010-08-16 22:30,17,1.5674,1.5675,1.5659,1.566,248
,2010-08-16 23:00,17,1.5659,1.5666,1.5657,1.5664,103
,2010-08-16 23:30,17,1.5664,1.5678,1.5664,1.5675,297
,2010-08-17 00:00,17,1.5675,1.5683,1.5674,1.5681,378
,2010-08-17 00:30,17,1.5682,1.5695,1.5679,1.5681,1524
,2010-08-17 01:00,17,1.5681,1.5682,1.5663,1.5675,1425
,2010-08-17 01:30,17,1.5675,1.5675,1.5642,1.5644,2683
,2010-08-17 02:00,17,1.5644,1.5661,1.5625,1.5658,3880
,2010-08-17 02:30,17,1.5658,1.5667,1.5632,1.5635,2769
,2010-08-17 03:00,17,1.5636,1.566,1.5634,1.5647,3240
,2010-08-17 03:30,17,1.5645,1.566,1.5626,1.5651,4258
,2010-08-17 04:00,17,1.5652,1.5688,1.564,1.5683,4477
,2010-08-17 04:30,17,1.5683,1.5683,1.5657,1.5657,1038
,2010-08-17 05:00,17,1.5657,1.5672,1.5654,1.5663,1061
,2010-08-17 05:30,17,1.5663,1.5664,1.5625,1.5627,2174
,2010-08-17 06:00,17,1.5627,1.5629,1.5604,1.562,5396
,2010-08-17 06:30,17,1.5619,1.5628,1.5614,1.5626,1824
,2010-08-17 07:00,17,1.5628,1.5637,1.5616,1.5623,3107
,2010-08-17 07:30,17,1.5621,1.5637,1.5619,1.5629,5206
,2010-08-17 08:00,17,1.5629,1.5643,1.5616,1.5626,4877
,2010-08-17 08:30,17,1.5626,1.5634,1.5592,1.5601,8525
,2010-08-17 09:00,17,1.56,1.56,1.5566,1.5568,12664
,2010-08-17 09:30,17,1.5568,1.5593,1.556,1.5579,9527
,2010-08-17 10:00,17,1.5578,1.5593,1.5561,1.5587,9357
,2010-08-17 10:30,17,1.5587,1.56,1.5579,1.5582,4286
,2010-08-17 11:00,17,1.5583,1.5586,1.5573,1.558,2546
,2010-08-17 11:30,17,1.558,1.5581,1.5572,1.5575,1601
,2010-08-17 12:00,17,1.5575,1.5581,1.5572,1.558,1820
,2010-08-17 12:30,17,1.558,1.5584,1.5571,1.5573,1844
,2010-08-17 13:00,17,1.5573,1.5573,1.5557,1.5568,2992
,2010-08-17 13:30,17,1.5568,1.5572,1.5549,1.5567,4932
,2010-08-17 14:00,17,1.5567,1.5571,1.5562,1.5571,1229
,2010-08-17 14:30,17,1.5571,1.558,1.557,1.5576,944
,2010-08-17 15:00,17,1.5576,1.5576,1.5566,1.557,450
,2010-08-17 15:30,17,1.5569,1.5584,1.5569,1.5582,71
,2010-08-17 17:00,18,1.5577,1.5577,1.5565,1.5571,88
,2010-08-17 17:30,18,1.5574,1.5582,1.5572,1.5579,75
,2010-08-17 18:00,18,1.5577,1.558,1.557,1.5573,57
,2010-08-17 18:30,18,1.557,1.5574,1.5564,1.557,153
,2010-08-17 19:00,18,1.557,1.557,1.5557,1.5568,531
,2010-08-17 19:30,18,1.557,1.5578,1.5544,1.555,946
,2010-08-17 20:00,18,1.5549,1.5554,1.5537,1.5543,543
,2010-08-17 20:30,18,1.5543,1.5558,1.554,1.5551,328
,2010-08-17 21:00,18,1.5551,1.556,1.5548,1.556,280
,2010-08-17 21:30,18,1.5559,1.556,1.555,1.5554,283
,2010-08-17 22:00,18,1.5551,1.5552,1.5544,1.5546,138
,2010-08-17 22:30,18,1.5545,1.5546,1.5541,1.5543,173
,2010-08-17 23:00,18,1.5544,1.5557,1.5543,1.5554,270
,2010-08-17 23:30,18,1.5555,1.5561,1.555,1.5551,258
,2010-08-18 00:00,18,1.5552,1.5565,1.5552,1.5565,366
,2010-08-18 00:30,18,1.5562,1.5563,1.5508,1.5512,2487
,2010-08-18 01:00,18,1.5513,1.5529,1.5495,1.5527,3705
,2010-08-18 01:30,18,1.5526,1.5532,1.5502,1.551,2985
,2010-08-18 02:00,18,1.551,1.5535,1.5508,1.5531,3242
,2010-08-18 02:30,18,1.5532,1.5533,1.5509,1.5517,2433
,2010-08-18 03:00,18,1.5516,1.5564,1.5511,1.5546,5229
,2010-08-18 03:30,18,1.5545,1.5622,1.5545,1.5614,13982
,2010-08-18 04:00,18,1.5614,1.5647,1.5614,1.5632,8878
,2010-08-18 04:30,18,1.5631,1.5668,1.563,1.5662,4304
,2010-08-18 05:00,18,1.5661,1.567,1.5641,1.5642,3035
,2010-08-18 05:30,18,1.5641,1.5656,1.5638,1.5638,1356
,2010-08-18 06:00,18,1.5638,1.565,1.5628,1.564,2202
,2010-08-18 06:30,18,1.5639,1.5646,1.5631,1.5632,1127
,2010-08-18 07:00,18,1.5632,1.5683,1.5632,1.5673,6818
,2010-08-18 07:30,18,1.5672,1.5688,1.5662,1.5668,6635
,2010-08-18 08:00,18,1.5669,1.5671,1.5646,1.5652,3713
,2010-08-18 08:30,18,1.5651,1.5651,1.5604,1.5619,8715
,2010-08-18 09:00,18,1.5619,1.5621,1.5583,1.5589,6645
,2010-08-18 09:30,18,1.559,1.5601,1.557,1.5591,8454
,2010-08-18 10:00,18,1.5591,1.5602,1.5585,1.559,3561
,2010-08-18 10:30,18,1.5589,1.5618,1.5587,1.5615,3182
,2010-08-18 11:00,18,1.5615,1.5619,1.5608,1.5617,929
,2010-08-18 11:30,18,1.5618,1.5622,1.5611,1.5614,1478
,2010-08-18 12:00,18,1.5614,1.5619,1.5611,1.5614,1517
,2010-08-18 12:30,18,1.5615,1.5624,1.5613,1.5615,839
,2010-08-18 13:00,18,1.5615,1.5618,1.5607,1.561,1127
,2010-08-18 13:30,18,1.561,1.5616,1.5603,1.5604,1823
,2010-08-18 14:00,18,1.5604,1.5605,1.5597,1.5598,1904
,2010-08-18 14:30,18,1.5599,1.5605,1.5597,1.5601,724
,2010-08-18 15:00,18,1.5601,1.5601,1.5585,1.5589,570
,2010-08-18 15:30,18,1.5591,1.5595,1.5587,1.5595,232
,2010-08-18 17:00,19,1.5598,1.56,1.559,1.5594,116
,2010-08-18 17:30,19,1.5593,1.5603,1.5591,1.5595,71
,2010-08-18 18:00,19,1.5592,1.5599,1.5583,1.5584,94
,2010-08-18 18:30,19,1.5585,1.5585,1.5552,1.5556,741
,2010-08-18 19:00,19,1.5556,1.5576,1.5549,1.5573,1026
,2010-08-18 19:30,19,1.5574,1.558,1.5561,1.5567,701
,2010-08-18 20:00,19,1.5568,1.5579,1.5558,1.5572,355
,2010-08-18 20:30,19,1.5573,1.5585,1.557,1.5577,457
,2010-08-18 21:00,19,1.5578,1.5583,1.5559,1.5561,281
,2010-08-18 21:30,19,1.5559,1.5566,1.5554,1.5558,247
,2010-08-18 22:00,19,1.5557,1.557,1.5555,1.557,348
,2010-08-18 22:30,19,1.557,1.5574,1.5564,1.5574,201
,2010-08-18 23:00,19,1.5573,1.5577,1.5566,1.5573,349
,2010-08-18 23:30,19,1.5572,1.5572,1.5552,1.5554,611
,2010-08-19 00:00,19,1.5555,1.5566,1.555,1.5566,715
,2010-08-19 00:30,19,1.5567,1.5571,1.5554,1.5569,609
,2010-08-19 01:00,19,1.5568,1.557,1.5547,1.5552,1497
,2010-08-19 01:30,19,1.5553,1.5563,1.5526,1.5548,5526
,2010-08-19 02:00,19,1.5548,1.5557,1.5523,1.5526,4461
,2010-08-19 02:30,19,1.5525,1.5533,1.5511,1.5523,6914
,2010-08-19 03:00,19,1.5522,1.5523,1.5506,1.5513,2941
,2010-08-19 03:30,19,1.5513,1.5635,1.5513,1.5633,13330
,2010-08-19 04:00,19,1.5635,1.5646,1.5624,1.5628,6294
,2010-08-19 04:30,19,1.5628,1.5648,1.5626,1.5629,3087
,2010-08-19 05:00,19,1.5628,1.5667,1.5627,1.5642,4427
,2010-08-19 05:30,19,1.5641,1.5647,1.5618,1.5627,2065
,2010-08-19 06:00,19,1.5627,1.5642,1.5622,1.5635,1593
,2010-08-19 06:30,19,1.5635,1.5647,1.5633,1.5634,2703
,2010-08-19 07:00,19,1.5634,1.5643,1.562,1.5626,5482
,2010-08-19 07:30,19,1.5626,1.5658,1.5616,1.5657,9889
,2010-08-19 08:00,19,1.5657,1.5667,1.5649,1.5654,6090
,2010-08-19 08:30,19,1.5654,1.5667,1.5646,1.5665,5460
,2010-08-19 09:00,19,1.5665,1.5671,1.5622,1.5652,11472
,2010-08-19 09:30,19,1.5651,1.5651,1.5619,1.563,5893
,2010-08-19 10:00,19,1.5629,1.5653,1.5629,1.5651,4903
,2010-08-19 10:30,19,1.5651,1.5651,1.5596,1.5608,8592
,2010-08-19 11:00,19,1.5609,1.5609,1.5583,1.559,4957
,2010-08-19 11:30,19,1.559,1.5613,1.5585,1.561,2782
,2010-08-19 12:00,19,1.561,1.5614,1.56,1.5601,1787
,2010-08-19 12:30,19,1.5601,1.5603,1.5589,1.5589,1738
,2010-08-19 13:00,19,1.559,1.5593,1.5569,1.5575,5261
,2010-08-19 13:30,19,1.5576,1.5595,1.5575,1.5589,3425
,2010-08-19 14:00,19,1.559,1.5605,1.5588,1.5597,1438
,2010-08-19 14:30,19,1.5597,1.56,1.5592,1.5593,933
,2010-08-19 15:00,19,1.5591,1.56,1.5588,1.5592,424
,2010-08-19 15:30,19,1.5591,1.5598,1.559,1.559,88
,2010-08-19 17:00,20,1.5589,1.5591,1.5587,1.5589,49
,2010-08-19 17:30,20,1.5588,1.5591,1.5576,1.5579,154
,2010-08-19 18:00,20,1.5578,1.5579,1.5566,1.5567,206
,2010-08-19 18:30,20,1.5567,1.558,1.5564,1.5573,295
,2010-08-19 19:00,20,1.5572,1.5581,1.5564,1.5579,319
,2010-08-19 19:30,20,1.5579,1.5587,1.5567,1.5574,391
,2010-08-19 20:00,20,1.5573,1.5594,1.5571,1.5588,366
,2010-08-19 20:30,20,1.5588,1.5592,1.5584,1.5584,173
,2010-08-19 21:00,20,1.5584,1.5591,1.5583,1.5584,163
,2010-08-19 21:30,20,1.5582,1.5587,1.5576,1.5586,242
,2010-08-19 22:00,20,1.5585,1.5592,1.5582,1.5589,219
,2010-08-19 22:30,20,1.5589,1.559,1.5581,1.5583,102
,2010-08-19 23:00,20,1.5584,1.5584,1.557,1.5574,269
,2010-08-19 23:30,20,1.5571,1.5576,1.5567,1.5571,286
,2010-08-20 00:00,20,1.5571,1.5587,1.557,1.5575,275
,2010-08-20 00:30,20,1.5574,1.5583,1.5558,1.5559,1058
,2010-08-20 01:00,20,1.556,1.5569,1.5539,1.5544,2187
,2010-08-20 01:30,20,1.5544,1.557,1.5538,1.5546,2918
,2010-08-20 02:00,20,1.5548,1.5577,1.5548,1.5562,3180
,2010-08-20 02:30,20,1.5559,1.5563,1.5545,1.5549,1601
,2010-08-20 03:00,20,1.5549,1.5557,1.5528,1.5538,2240
,2010-08-20 03:30,20,1.5538,1.5538,1.552,1.5523,2440
,2010-08-20 04:00,20,1.5523,1.5542,1.5516,1.5538,2447
,2010-08-20 04:30,20,1.5538,1.5549,1.5507,1.5521,4572
,2010-08-20 05:00,20,1.5521,1.5529,1.546,1.5471,11204
,2010-08-20 05:30,20,1.5472,1.5492,1.5467,1.548,3779
,2010-08-20 06:00,20,1.548,1.5514,1.5474,1.5508,4469
,2010-08-20 06:30,20,1.5508,1.5531,1.5508,1.5523,3176
,2010-08-20 07:00,20,1.5523,1.5528,1.5514,1.5514,2775
,2010-08-20 07:30,20,1.5514,1.5519,1.5481,1.551,5708
,2010-08-20 08:00,20,1.551,1.5513,1.5495,1.5505,2350
,2010-08-20 08:30,20,1.5505,1.5507,1.5489,1.5503,3389
,2010-08-20 09:00,20,1.5503,1.5517,1.55,1.5506,4455
,2010-08-20 09:30,20,1.5506,1.5528,1.55,1.5508,5379
,2010-08-20 10:00,20,1.5506,1.551,1.5474,1.549,5441
,2010-08-20 10:30,20,1.5491,1.5515,1.5491,1.5512,3349
,2010-08-20 11:00,20,1.5512,1.5526,1.5509,1.5525,1667
,2010-08-20 11:30,20,1.5525,1.5534,1.5521,1.5531,1630
,2010-08-20 12:00,20,1.5532,1.554,1.5527,1.5528,2251
,2010-08-20 12:30,20,1.5528,1.5533,1.5525,1.5528,907
,2010-08-20 13:00,20,1.5528,1.5537,1.5526,1.5532,798
,2010-08-20 13:30,20,1.5533,1.5534,1.5525,1.553,1382
,2010-08-20 14:00,20,1.5529,1.5533,1.5522,1.5531,896
,2010-08-20 14:30,20,1.5532,1.5538,1.5526,1.5531,1204
,2010-08-20 15:00,20,1.5531,1.5542,1.5529,1.554,316
,2010-08-20 15:30,20,1.5539,1.554,1.5531,1.554,40
,2010-08-22 17:00,23,1.5534,1.5553,1.5533,1.5544,364
,2010-08-22 17:30,23,1.5547,1.5552,1.5541,1.5543,134
,2010-08-22 18:00,23,1.5543,1.5547,1.5529,1.5532,245
,2010-08-22 18:30,23,1.5533,1.5551,1.5533,1.555,253
,2010-08-22 19:00,23,1.5549,1.5573,1.5547,1.5565,1225
,2010-08-22 19:30,23,1.5568,1.557,1.5557,1.5562,564
,2010-08-22 20:00,23,1.5562,1.5562,1.5552,1.5555,195
,2010-08-22 20:30,23,1.5556,1.5572,1.5553,1.5571,391
,2010-08-22 21:00,23,1.5572,1.5572,1.5566,1.5569,124
,2010-08-22 21:30,23,1.5567,1.5572,1.5562,1.5565,270
,2010-08-22 22:00,23,1.5566,1.5568,1.5556,1.5562,286
,2010-08-22 22:30,23,1.5561,1.5564,1.5559,1.5561,165
,2010-08-22 23:00,23,1.5561,1.5564,1.5554,1.5561,295
,2010-08-22 23:30,23,1.5562,1.5574,1.5558,1.5567,455
,2010-08-23 00:00,23,1.5567,1.5571,1.5564,1.5566,312
,2010-08-23 00:30,23,1.5565,1.5566,1.5552,1.5555,316
,2010-08-23 01:00,23,1.5554,1.5591,1.5553,1.5575,2207
,2010-08-23 01:30,23,1.5574,1.5619,1.5573,1.5598,5976
,2010-08-23 02:00,23,1.5599,1.5602,1.5573,1.5574,3982
,2010-08-23 02:30,23,1.5573,1.5585,1.5561,1.5574,1950
,2010-08-23 03:00,23,1.5573,1.5589,1.5559,1.558,1590
,2010-08-23 03:30,23,1.5581,1.5594,1.5571,1.5577,1449
,2010-08-23 04:00,23,1.5577,1.5578,1.5524,1.5532,3950
,2010-08-23 04:30,23,1.5535,1.5545,1.5528,1.5537,2223
,2010-08-23 05:00,23,1.5538,1.5549,1.5534,1.5547,1168
,2010-08-23 05:30,23,1.5548,1.5556,1.554,1.5555,694
,2010-08-23 06:00,23,1.5556,1.5561,1.5545,1.555,1110
,2010-08-23 06:30,23,1.5549,1.556,1.5539,1.5558,1679
,2010-08-23 07:00,23,1.5558,1.5559,1.5535,1.5547,2925
,2010-08-23 07:30,23,1.5548,1.5552,1.5532,1.5532,2366
,2010-08-23 08:00,23,1.5532,1.5543,1.5518,1.5538,3335
,2010-08-23 08:30,23,1.5538,1.5578,1.5534,1.5571,7052
,2010-08-23 09:00,23,1.557,1.5574,1.5521,1.5526,5985
,2010-08-23 09:30,23,1.5526,1.5547,1.5501,1.5505,8777
,2010-08-23 10:00,23,1.5503,1.5519,1.5497,1.5517,9475
,2010-08-23 10:30,23,1.5518,1.5535,1.5515,1.5529,5354
,2010-08-23 11:00,23,1.5531,1.5533,1.5521,1.5525,791
,2010-08-23 11:30,23,1.5525,1.5527,1.5511,1.5517,1263
,2010-08-23 12:00,23,1.5517,1.5525,1.5507,1.5525,1386
,2010-08-23 12:30,23,1.5525,1.5529,1.552,1.5527,1186
,2010-08-23 13:00,23,1.5527,1.5537,1.5523,1.5536,1190
,2010-08-23 13:30,23,1.5535,1.5537,1.5529,1.553,1810
,2010-08-23 14:00,23,1.553,1.5534,1.5525,1.5526,1328
,2010-08-23 14:30,23,1.5526,1.5529,1.5513,1.5513,1097
,2010-08-23 15:00,23,1.5515,1.552,1.5512,1.5518,241
,2010-08-23 15:30,23,1.5515,1.5519,1.551,1.551,124
,2010-08-23 17:00,24,1.5501,1.551,1.55,1.5506,247
,2010-08-23 17:30,24,1.5502,1.5504,1.5484,1.5489,368
,2010-08-23 18:00,24,1.5496,1.5499,1.5485,1.5485,40
,2010-08-23 18:30,24,1.5484,1.5495,1.5484,1.5492,208
,2010-08-23 19:00,24,1.5491,1.5502,1.548,1.5502,587
,2010-08-23 19:30,24,1.5501,1.5501,1.5491,1.5498,331
,2010-08-23 20:00,24,1.5499,1.5504,1.547,1.5477,837
,2010-08-23 20:30,24,1.5477,1.5478,1.5449,1.5453,1613
,2010-08-23 21:00,24,1.5452,1.5455,1.5433,1.5439,1511
,2010-08-23 21:30,24,1.544,1.5456,1.5438,1.5449,580
,2010-08-23 22:00,24,1.5451,1.5459,1.5445,1.5454,811
,2010-08-23 22:30,24,1.5455,1.5459,1.544,1.5442,404
,2010-08-23 23:00,24,1.5443,1.5443,1.5423,1.543,986
,2010-08-23 23:30,24,1.543,1.5433,1.5421,1.543,490
,2010-08-24 00:00,24,1.5429,1.5437,1.5424,1.5425,781
,2010-08-24 00:30,24,1.5424,1.543,1.541,1.5414,1704
,2010-08-24 01:00,24,1.5413,1.5434,1.5401,1.5432,2247
,2010-08-24 01:30,24,1.5432,1.5433,1.5383,1.5398,4743
,2010-08-24 02:00,24,1.5397,1.5406,1.5371,1.5378,4994
,2010-08-24 02:30,24,1.5378,1.5397,1.5375,1.5389,3090
,2010-08-24 03:00,24,1.5389,1.5398,1.5379,1.5391,3323
,2010-08-24 03:30,24,1.5392,1.5412,1.5387,1.5399,2561
,2010-08-24 04:00,24,1.5399,1.5405,1.5385,1.5402,1308
,2010-08-24 04:30,24,1.5404,1.5415,1.5386,1.5386,1701
,2010-08-24 05:00,24,1.5387,1.5423,1.5386,1.5399,2102
,2010-08-24 05:30,24,1.5399,1.5402,1.5388,1.5402,869
,2010-08-24 06:00,24,1.5403,1.5415,1.5402,1.5412,878
,2010-08-24 06:30,24,1.5413,1.5415,1.5389,1.5392,1526
,2010-08-24 07:00,24,1.5392,1.5403,1.5369,1.5394,9028
,2010-08-24 07:30,24,1.5394,1.5412,1.5392,1.5394,6450
,2010-08-24 08:00,24,1.5396,1.5424,1.5396,1.542,3941
,2010-08-24 08:30,24,1.542,1.5423,1.5401,1.5411,6272
,2010-08-24 09:00,24,1.541,1.548,1.5398,1.5463,19888
,2010-08-24 09:30,24,1.5463,1.5471,1.5448,1.5451,7637
,2010-08-24 10:00,24,1.545,1.5461,1.544,1.5456,5942
,2010-08-24 10:30,24,1.5457,1.5474,1.5452,1.5468,5338
,2010-08-24 11:00,24,1.5468,1.5473,1.5451,1.5455,1939
,2010-08-24 11:30,24,1.5455,1.5462,1.5453,1.5459,1398
,2010-08-24 12:00,24,1.5459,1.5464,1.5453,1.5461,1499
,2010-08-24 12:30,24,1.5462,1.5475,1.5458,1.5465,3450
,2010-08-24 13:00,24,1.5465,1.5466,1.5453,1.5458,2494
,2010-08-24 13:30,24,1.5457,1.5457,1.5433,1.5438,3168
,2010-08-24 14:00,24,1.5438,1.5448,1.5438,1.5443,2307
,2010-08-24 14:30,24,1.5443,1.5443,1.5424,1.5427,1466
,2010-08-24 15:00,24,1.5427,1.543,1.5416,1.5416,332
,2010-08-24 15:30,24,1.5414,1.5416,1.5384,1.5388,635
,2010-08-24 17:00,25,1.5403,1.5415,1.5399,1.5414,120
,2010-08-24 17:30,25,1.5412,1.5417,1.5403,1.5405,146
,2010-08-24 18:00,25,1.5405,1.5412,1.5399,1.5405,91
,2010-08-24 18:30,25,1.5404,1.5406,1.5397,1.5404,294
,2010-08-24 19:00,25,1.5405,1.5415,1.5399,1.5415,367
,2010-08-24 19:30,25,1.5412,1.5422,1.541,1.5417,538
,2010-08-24 20:00,25,1.5416,1.5431,1.5415,1.5424,456
,2010-08-24 20:30,25,1.5423,1.543,1.542,1.5423,490
,2010-08-24 21:00,25,1.5424,1.543,1.5423,1.5429,114
,2010-08-24 21:30,25,1.5427,1.5441,1.5427,1.5437,413
,2010-08-24 22:00,25,1.5437,1.5439,1.5434,1.5435,134
,2010-08-24 22:30,25,1.5436,1.5441,1.5428,1.5429,251
,2010-08-24 23:00,25,1.5429,1.5434,1.5419,1.542,459
,2010-08-24 23:30,25,1.5421,1.5427,1.5419,1.5423,238
,2010-08-25 00:00,25,1.5423,1.5424,1.5412,1.5417,487
,2010-08-25 00:30,25,1.5416,1.543,1.5406,1.5413,572
,2010-08-25 01:00,25,1.5411,1.5422,1.5409,1.541,733
,2010-08-25 01:30,25,1.5411,1.5422,1.5403,1.5414,1131
,2010-08-25 02:00,25,1.5415,1.5417,1.5386,1.5393,3091
,2010-08-25 02:30,25,1.5392,1.545,1.5389,1.5442,3361
,2010-08-25 03:00,25,1.5443,1.546,1.5423,1.5428,7749
,2010-08-25 03:30,25,1.5427,1.5437,1.5416,1.5419,2268
,2010-08-25 04:00,25,1.5419,1.5438,1.5418,1.5423,1792
,2010-08-25 04:30,25,1.5422,1.5422,1.5396,1.5403,2634
,2010-08-25 05:00,25,1.5404,1.5426,1.5395,1.5419,2966
,2010-08-25 05:30,25,1.542,1.5435,1.5418,1.5421,1594
,2010-08-25 06:00,25,1.5421,1.5425,1.5408,1.5409,2173
,2010-08-25 06:30,25,1.5409,1.5424,1.5401,1.5423,1922
,2010-08-25 07:00,25,1.5423,1.5431,1.5399,1.541,3686
,2010-08-25 07:30,25,1.541,1.544,1.5403,1.5434,6243
,2010-08-25 08:00,25,1.5435,1.5457,1.5434,1.5434,4826
,2010-08-25 08:30,25,1.5434,1.5458,1.5427,1.5449,5948
,2010-08-25 09:00,25,1.5449,1.5456,1.5427,1.5432,4687
,2010-08-25 09:30,25,1.5432,1.5437,1.5422,1.5424,6049
,2010-08-25 10:00,25,1.5425,1.545,1.5423,1.545,4291
,2010-08-25 10:30,25,1.5449,1.5471,1.5445,1.5458,6079
,2010-08-25 11:00,25,1.5457,1.5467,1.5452,1.546,1359
,2010-08-25 11:30,25,1.5461,1.5466,1.5453,1.5459,1380
,2010-08-25 12:00,25,1.546,1.546,1.5447,1.5448,1582
,2010-08-25 12:30,25,1.5447,1.5453,1.5446,1.5452,935
,2010-08-25 13:00,25,1.5453,1.5454,1.5444,1.5451,2806
,2010-08-25 13:30,25,1.5452,1.5463,1.5446,1.5449,3050
,2010-08-25 14:00,25,1.5448,1.5449,1.5439,1.5442,806
,2010-08-25 14:30,25,1.5442,1.5448,1.5441,1.5446,1343
,2010-08-25 15:00,25,1.5445,1.5457,1.5444,1.5453,423
,2010-08-25 15:30,25,1.5454,1.5457,1.5451,1.5457,38
,2010-08-25 17:00,26,1.5469,1.5474,1.5464,1.5464,159
,2010-08-25 17:30,26,1.5466,1.547,1.5464,1.5467,75
,2010-08-25 18:00,26,1.5467,1.5479,1.5467,1.5474,191
,2010-08-25 18:30,26,1.5476,1.5481,1.5473,1.5475,408
,2010-08-25 19:00,26,1.5475,1.5483,1.5473,1.548,293
,2010-08-25 19:30,26,1.5479,1.5482,1.5466,1.5474,404
,2010-08-25 20:00,26,1.5475,1.5487,1.547,1.5486,648
,2010-08-25 20:30,26,1.5485,1.5488,1.5475,1.5486,310
,2010-08-25 21:00,26,1.5486,1.5495,1.5484,1.5491,378
,2010-08-25 21:30,26,1.5491,1.5504,1.5489,1.5491,666
,2010-08-25 22:00,26,1.5491,1.5509,1.5485,1.5508,488
,2010-08-25 22:30,26,1.5508,1.5561,1.5506,1.556,3217
,2010-08-25 23:00,26,1.5561,1.5565,1.5544,1.555,1007
,2010-08-25 23:30,26,1.5547,1.5558,1.5543,1.5547,615
,2010-08-26 00:00,26,1.5546,1.5558,1.5542,1.5554,568
,2010-08-26 00:30,26,1.5552,1.5562,1.5547,1.5558,976
,2010-08-26 01:00,26,1.5558,1.5578,1.5556,1.5563,2201
,2010-08-26 01:30,26,1.5562,1.5576,1.5546,1.5571,3053
,2010-08-26 02:00,26,1.5572,1.5588,1.5558,1.5565,4099
,2010-08-26 02:30,26,1.5566,1.5569,1.553,1.5545,4844
,2010-08-26 03:00,26,1.5546,1.5561,1.5525,1.5527,2872
,2010-08-26 03:30,26,1.5528,1.5542,1.5517,1.5523,3480
,2010-08-26 04:00,26,1.5523,1.554,1.5512,1.5534,3047
,2010-08-26 04:30,26,1.5534,1.5543,1.5519,1.554,2420
,2010-08-26 05:00,26,1.5541,1.5556,1.5532,1.5532,2948
,2010-08-26 05:30,26,1.5532,1.554,1.5524,1.5532,945
,2010-08-26 06:00,26,1.5533,1.5534,1.5505,1.5514,2734
,2010-08-26 06:30,26,1.5515,1.5528,1.5506,1.5519,1930
,2010-08-26 07:00,26,1.5518,1.5527,1.5517,1.5523,1841
,2010-08-26 07:30,26,1.5524,1.5534,1.5504,1.5521,4749
,2010-08-26 08:00,26,1.5521,1.5532,1.5511,1.5528,4571
,2010-08-26 08:30,26,1.5527,1.5561,1.5524,1.5559,7255
,2010-08-26 09:00,26,1.5559,1.5589,1.5558,1.5574,10429
,2010-08-26 09:30,26,1.5576,1.5597,1.5564,1.558,6911
,2010-08-26 10:00,26,1.5581,1.5583,1.5553,1.5556,5180
,2010-08-26 10:30,26,1.5555,1.5572,1.5539,1.5572,6744
,2010-08-26 11:00,26,1.5572,1.5573,1.555,1.5557,2444
,2010-08-26 11:30,26,1.5558,1.5562,1.5531,1.5532,2243
,2010-08-26 12:00,26,1.5532,1.5542,1.553,1.5534,1850
,2010-08-26 12:30,26,1.5533,1.5543,1.553,1.5536,1508
,2010-08-26 13:00,26,1.5535,1.5538,1.5524,1.5525,1429
,2010-08-26 13:30,26,1.5525,1.553,1.5521,1.5523,1957
,2010-08-26 14:00,26,1.5523,1.5541,1.5522,1.5536,2809
,2010-08-26 14:30,26,1.5535,1.5548,1.5527,1.5531,2922
,2010-08-26 15:00,26,1.5531,1.5534,1.5523,1.5525,412
,2010-08-26 15:30,26,1.5527,1.5534,1.5523,1.553,66
,2010-08-26 17:00,27,1.5521,1.5523,1.5519,1.5523,188
,2010-08-26 17:30,27,1.552,1.5521,1.5514,1.5518,180
,2010-08-26 18:00,27,1.5517,1.5524,1.5513,1.5517,81
,2010-08-26 18:30,27,1.5517,1.5528,1.5517,1.5519,157
,2010-08-26 19:00,27,1.5519,1.5521,1.5512,1.5519,289
,2010-08-26 19:30,27,1.5521,1.5531,1.5513,1.552,755
,2010-08-26 20:00,27,1.552,1.5532,1.5518,1.5528,227
,2010-08-26 20:30,27,1.5528,1.553,1.5515,1.5521,239
,2010-08-26 21:00,27,1.5519,1.5526,1.5515,1.5517,182
,2010-08-26 21:30,27,1.5519,1.552,1.5517,1.5519,69
,2010-08-26 22:00,27,1.5518,1.5521,1.5514,1.5517,284
,2010-08-26 22:30,27,1.5516,1.5527,1.5516,1.5524,128
,2010-08-26 23:00,27,1.5524,1.5526,1.5522,1.5523,104
,2010-08-26 23:30,27,1.5524,1.5526,1.5521,1.5522,197
,2010-08-27 00:00,27,1.5522,1.5531,1.5519,1.5524,452
,2010-08-27 00:30,27,1.5524,1.5524,1.55,1.5512,1184
,2010-08-27 01:00,27,1.5513,1.5517,1.5493,1.5506,2517
,2010-08-27 01:30,27,1.5507,1.5523,1.5499,1.5505,1783
,2010-08-27 02:00,27,1.5505,1.5506,1.5486,1.5493,3262
,2010-08-27 02:30,27,1.5493,1.5516,1.5483,1.5512,3245
,2010-08-27 03:00,27,1.551,1.5536,1.5505,1.5533,2415
,2010-08-27 03:30,27,1.5533,1.5547,1.5497,1.5512,6488
,2010-08-27 04:00,27,1.5512,1.5515,1.5495,1.5495,2570
,2010-08-27 04:30,27,1.5495,1.5516,1.5491,1.5514,1881
,2010-08-27 05:00,27,1.5513,1.5516,1.5499,1.5507,871
,2010-08-27 05:30,27,1.5507,1.5516,1.5507,1.5516,1035
,2010-08-27 06:00,27,1.5516,1.5524,1.5502,1.5502,1129
,2010-08-27 06:30,27,1.5502,1.5518,1.55,1.5506,1261
,2010-08-27 07:00,27,1.5507,1.5509,1.5487,1.5493,4493
,2010-08-27 07:30,27,1.5494,1.5507,1.5466,1.5499,9604
,2010-08-27 08:00,27,1.5497,1.5503,1.5489,1.5492,2135
,2010-08-27 08:30,27,1.5491,1.5497,1.5475,1.5479,5100
,2010-08-27 09:00,27,1.5479,1.5486,1.5441,1.5456,18802
,2010-08-27 09:30,27,1.5456,1.5486,1.545,1.5472,6305
,2010-08-27 10:00,27,1.5473,1.5527,1.5472,1.5514,12719
,2010-08-27 10:30,27,1.5514,1.5532,1.5512,1.5527,3490
,2010-08-27 11:00,27,1.5527,1.5532,1.5519,1.5521,1483
,2010-08-27 11:30,27,1.5519,1.5522,1.551,1.5516,1452
,2010-08-27 12:00,27,1.5515,1.5516,1.5507,1.5513,1413
,2010-08-27 12:30,27,1.5513,1.5513,1.5496,1.5505,1448
,2010-08-27 13:00,27,1.5504,1.5511,1.5499,1.5509,1401
,2010-08-27 13:30,27,1.5509,1.5513,1.5504,1.5511,1809
,2010-08-27 14:00,27,1.5511,1.5516,1.5504,1.5514,1103
,2010-08-27 14:30,27,1.5515,1.5522,1.5511,1.5513,1281
,2010-08-27 15:00,27,1.5513,1.5517,1.5512,1.5517,323
,2010-08-27 15:30,27,1.5517,1.5534,1.5517,1.5518,100
,2010-08-29 17:00,30,1.553,1.5534,1.5516,1.5523,150
,2010-08-29 17:30,30,1.5524,1.554,1.5524,1.5528,147
,2010-08-29 18:00,30,1.5526,1.5546,1.5526,1.5542,296
,2010-08-29 18:30,30,1.5543,1.5543,1.5535,1.5539,109
,2010-08-29 19:00,30,1.5538,1.5538,1.5523,1.553,284
,2010-08-29 19:30,30,1.5532,1.5538,1.5531,1.5536,349
,2010-08-29 20:00,30,1.5538,1.5543,1.5532,1.5543,199
,2010-08-29 20:30,30,1.5543,1.5556,1.5543,1.5549,550
,2010-08-29 21:00,30,1.555,1.5552,1.5545,1.5546,176
,2010-08-29 21:30,30,1.5547,1.5549,1.5543,1.5546,207
,2010-08-29 22:00,30,1.5545,1.5546,1.5529,1.5537,451
,2010-08-29 22:30,30,1.5537,1.5537,1.552,1.5526,631
,2010-08-29 23:00,30,1.5526,1.5534,1.5524,1.5533,212
,2010-08-29 23:30,30,1.5532,1.5533,1.5512,1.552,189
,2010-08-30 00:00,30,1.5519,1.5526,1.5518,1.5523,67
,2010-08-30 00:30,30,1.5524,1.5525,1.5508,1.552,430
,2010-08-30 01:00,30,1.5519,1.5549,1.5512,1.5542,1349
,2010-08-30 01:30,30,1.5542,1.5551,1.5531,1.5532,1851
,2010-08-30 02:00,30,1.5531,1.5539,1.5519,1.5535,923
,2010-08-30 02:30,30,1.5536,1.5572,1.5536,1.5567,1994
,2010-08-30 03:00,30,1.5568,1.5577,1.5553,1.5563,1978
,2010-08-30 03:30,30,1.5563,1.5574,1.5554,1.5567,657
,2010-08-30 04:00,30,1.5567,1.5573,1.5563,1.5571,787
,2010-08-30 04:30,30,1.557,1.5571,1.5558,1.5563,505
,2010-08-30 05:00,30,1.5565,1.5565,1.5555,1.5556,465
,2010-08-30 05:30,30,1.5555,1.5558,1.5543,1.5548,1091
,2010-08-30 06:00,30,1.5547,1.5563,1.5547,1.5555,1079
,2010-08-30 06:30,30,1.5555,1.5559,1.5549,1.5553,792
,2010-08-30 07:00,30,1.5554,1.5555,1.5535,1.5538,2286
,2010-08-30 07:30,30,1.5538,1.5548,1.5524,1.5525,2669
,2010-08-30 08:00,30,1.5525,1.5528,1.5512,1.5514,2706
,2010-08-30 08:30,30,1.5515,1.5532,1.5511,1.5526,3177
,2010-08-30 09:00,30,1.5525,1.5525,1.5469,1.5478,9891
,2010-08-30 09:30,30,1.5477,1.5486,1.5465,1.5474,4283
,2010-08-30 10:00,30,1.5475,1.5477,1.5462,1.5464,2794
,2010-08-30 10:30,30,1.5465,1.5472,1.5455,1.547,3667
,2010-08-30 11:00,30,1.5471,1.5478,1.5457,1.546,1559
,2010-08-30 11:30,30,1.5461,1.5471,1.546,1.547,1543
,2010-08-30 12:00,30,1.547,1.547,1.5461,1.5461,636
,2010-08-30 12:30,30,1.5461,1.5463,1.5456,1.5459,768
,2010-08-30 13:00,30,1.546,1.5467,1.5455,1.5458,2404
,2010-08-30 13:30,30,1.5457,1.5471,1.5456,1.5464,2466
,2010-08-30 14:00,30,1.5463,1.5467,1.5456,1.5462,991
,2010-08-30 14:30,30,1.5462,1.5462,1.5455,1.546,580
,2010-08-30 15:00,30,1.546,1.5462,1.5448,1.5457,459
,2010-08-30 15:30,30,1.546,1.5462,1.5457,1.5458,67
,2010-08-30 17:00,31,1.5458,1.5467,1.5458,1.5466,41
,2010-08-30 17:30,31,1.5467,1.5467,1.5464,1.5467,10
,2010-08-30 18:00,31,1.5468,1.5474,1.5468,1.5473,126
,2010-08-30 18:30,31,1.547,1.5472,1.5467,1.5472,90
,2010-08-30 19:00,31,1.5472,1.5472,1.5455,1.5457,544
,2010-08-30 19:30,31,1.5458,1.5463,1.5453,1.5463,304
,2010-08-30 20:00,31,1.5462,1.547,1.5459,1.5463,162
,2010-08-30 20:30,31,1.5464,1.5472,1.5455,1.5455,189
,2010-08-30 21:00,31,1.5456,1.5464,1.5456,1.5459,128
,2010-08-30 21:30,31,1.5458,1.5463,1.5456,1.5461,125
,2010-08-30 22:00,31,1.5462,1.5464,1.5461,1.5461,86
,2010-08-30 22:30,31,1.5461,1.5465,1.5455,1.5456,149
,2010-08-30 23:00,31,1.5457,1.5459,1.5453,1.5458,212
,2010-08-30 23:30,31,1.5458,1.5464,1.5458,1.5462,129
,2010-08-31 00:00,31,1.5463,1.5463,1.5453,1.5457,326
,2010-08-31 00:30,31,1.5456,1.5457,1.5429,1.543,1458
,2010-08-31 01:00,31,1.5429,1.5431,1.5416,1.5426,1333
,2010-08-31 01:30,31,1.5425,1.5433,1.5404,1.5405,3279
,2010-08-31 02:00,31,1.5404,1.5417,1.5393,1.541,3512
,2010-08-31 02:30,31,1.5408,1.5417,1.5399,1.5416,2680
,2010-08-31 03:00,31,1.5415,1.5434,1.5408,1.5423,2374
,2010-08-31 03:30,31,1.5425,1.5453,1.5424,1.5432,2409
,2010-08-31 04:00,31,1.5433,1.5435,1.5406,1.5414,2568
,2010-08-31 04:30,31,1.5413,1.5428,1.5411,1.5426,1924
,2010-08-31 05:00,31,1.5426,1.543,1.5413,1.5414,1544
,2010-08-31 05:30,31,1.5414,1.5419,1.5402,1.5402,1156
,2010-08-31 06:00,31,1.5402,1.5411,1.5388,1.539,1636
,2010-08-31 06:30,31,1.5391,1.5391,1.5363,1.5379,4947
,2010-08-31 07:00,31,1.5379,1.5384,1.5361,1.5363,4990
,2010-08-31 07:30,31,1.5363,1.5398,1.5361,1.5389,9164
,2010-08-31 08:00,31,1.539,1.5414,1.5386,1.5387,6962
,2010-08-31 08:30,31,1.5386,1.5402,1.5375,1.5395,7979
,2010-08-31 09:00,31,1.5394,1.5407,1.5383,1.5395,6328
,2010-08-31 09:30,31,1.5394,1.5402,1.5366,1.5368,8589
,2010-08-31 10:00,31,1.5368,1.5379,1.5325,1.5349,12959
,2010-08-31 10:30,31,1.5348,1.5356,1.5337,1.5354,5429
,2010-08-31 11:00,31,1.5355,1.5357,1.533,1.5331,3063
,2010-08-31 11:30,31,1.5332,1.5339,1.5326,1.5337,2269
,2010-08-31 12:00,31,1.5336,1.5344,1.533,1.5342,2452
,2010-08-31 12:30,31,1.5342,1.535,1.5334,1.5344,1583
,2010-08-31 13:00,31,1.5345,1.5355,1.5339,1.535,3284
,2010-08-31 13:30,31,1.5349,1.535,1.5329,1.5331,5943
,2010-08-31 14:00,31,1.5331,1.5348,1.5331,1.5344,1538
,2010-08-31 14:30,31,1.5345,1.5353,1.533,1.5331,2127
,2010-08-31 15:00,31,1.5331,1.5349,1.5331,1.5349,439
,2010-08-31 15:30,31,1.5345,1.5349,1.5343,1.5344,109
,2010-08-31 17:00,1,1.5346,1.5348,1.5344,1.5345,153
,2010-08-31 17:30,1,1.5347,1.5351,1.5346,1.5351,59
,2010-08-31 18:00,1,1.5351,1.5351,1.5343,1.5348,60
,2010-08-31 18:30,1,1.5348,1.5351,1.5336,1.534,521
,2010-08-31 19:00,1,1.5341,1.5345,1.5334,1.5339,464
,2010-08-31 19:30,1,1.5339,1.5344,1.5337,1.5342,281
,2010-08-31 20:00,1,1.5342,1.5354,1.5342,1.5347,535
,2010-08-31 20:30,1,1.5349,1.5364,1.5349,1.5352,1077
,2010-08-31 21:00,1,1.5352,1.5354,1.5341,1.5354,348
,2010-08-31 21:30,1,1.5352,1.5375,1.5352,1.5371,818
,2010-08-31 22:00,1,1.5371,1.5379,1.5367,1.5377,410
,2010-08-31 22:30,1,1.5376,1.5392,1.5376,1.5378,579
,2010-08-31 23:00,1,1.5376,1.5391,1.5376,1.539,526
,2010-08-31 23:30,1,1.5388,1.5389,1.5378,1.538,249
,2010-09-01 00:00,1,1.538,1.5389,1.5379,1.538,370
,2010-09-01 00:30,1,1.538,1.5399,1.5379,1.5399,1023
,2010-09-01 01:00,1,1.5399,1.5417,1.5392,1.5416,1642
,2010-09-01 01:30,1,1.541,1.5412,1.5395,1.5405,2085
,2010-09-01 02:00,1,1.5404,1.5408,1.5379,1.5383,1647
,2010-09-01 02:30,1,1.5384,1.5395,1.5379,1.5395,1451
,2010-09-01 03:00,1,1.5397,1.5412,1.5364,1.5365,4557
,2010-09-01 03:30,1,1.5366,1.5368,1.5334,1.5358,6860
,2010-09-01 04:00,1,1.5359,1.5378,1.5357,1.5378,2258
,2010-09-01 04:30,1,1.5378,1.5389,1.5376,1.5378,3857
,2010-09-01 05:00,1,1.5377,1.5399,1.5372,1.5382,2791
,2010-09-01 05:30,1,1.5382,1.5394,1.5376,1.539,1957
,2010-09-01 06:00,1,1.5392,1.5394,1.5376,1.5381,1903
,2010-09-01 06:30,1,1.5382,1.5409,1.5381,1.5403,2771
,2010-09-01 07:00,1,1.5402,1.5417,1.5384,1.5413,7190
,2010-09-01 07:30,1,1.5414,1.5469,1.5406,1.546,14130
,2010-09-01 08:00,1,1.5462,1.5491,1.5461,1.5462,10369
,2010-09-01 08:30,1,1.5461,1.5464,1.5435,1.5455,9988
,2010-09-01 09:00,1,1.5456,1.5475,1.5441,1.5455,10484
,2010-09-01 09:30,1,1.5454,1.5474,1.5449,1.5458,7958
,2010-09-01 10:00,1,1.5459,1.5464,1.5435,1.5439,5810
,2010-09-01 10:30,1,1.544,1.5476,1.5437,1.5469,3115
,2010-09-01 11:00,1,1.5469,1.547,1.5454,1.5464,2031
,2010-09-01 11:30,1,1.5465,1.5465,1.545,1.545,2306
,2010-09-01 12:00,1,1.5451,1.5461,1.5449,1.5461,1048
,2010-09-01 12:30,1,1.5462,1.5462,1.5449,1.5452,1170
,2010-09-01 13:00,1,1.5451,1.5457,1.5447,1.5452,1782
,2010-09-01 13:30,1,1.5453,1.5455,1.5442,1.5443,2455
,2010-09-01 14:00,1,1.5444,1.5451,1.5443,1.5445,888
,2010-09-01 14:30,1,1.5447,1.5456,1.5445,1.5451,1346
,2010-09-01 15:00,1,1.5452,1.5455,1.5446,1.5452,341
,2010-09-01 15:30,1,1.5451,1.5453,1.5449,1.5452,183
,2010-09-01 17:00,2,1.5452,1.5454,1.5449,1.5454,66
,2010-09-01 17:30,2,1.5454,1.5454,1.5444,1.5448,496
,2010-09-01 18:00,2,1.5448,1.545,1.5443,1.5443,22
,2010-09-01 18:30,2,1.5445,1.5445,1.5438,1.5444,436
,2010-09-01 19:00,2,1.5443,1.5447,1.5435,1.5439,373
,2010-09-01 19:30,2,1.544,1.5444,1.5434,1.5437,247
,2010-09-01 20:00,2,1.5439,1.5444,1.5432,1.5438,359
,2010-09-01 20:30,2,1.5437,1.5446,1.5434,1.5441,202
,2010-09-01 21:00,2,1.5441,1.5441,1.5428,1.5436,366
,2010-09-01 21:30,2,1.5436,1.5445,1.5435,1.5436,251
,2010-09-01 22:00,2,1.5435,1.5436,1.5429,1.5432,128
,2010-09-01 22:30,2,1.5434,1.5434,1.5429,1.5431,118
,2010-09-01 23:00,2,1.5431,1.5449,1.5429,1.5443,241
,2010-09-01 23:30,2,1.5442,1.5448,1.5439,1.544,88
,2010-09-02 00:00,2,1.544,1.5446,1.5439,1.5441,153
,2010-09-02 00:30,2,1.5441,1.5441,1.5408,1.5412,1338
,2010-09-02 01:00,2,1.5413,1.5427,1.5393,1.5426,3458
,2010-09-02 01:30,2,1.5425,1.5426,1.5409,1.5419,1494
,2010-09-02 02:00,2,1.5419,1.5419,1.5392,1.5394,3087
,2010-09-02 02:30,2,1.5395,1.5399,1.5373,1.5399,4962
,2010-09-02 03:00,2,1.5399,1.5407,1.539,1.5399,1891
,2010-09-02 03:30,2,1.5399,1.5403,1.5371,1.5384,4251
,2010-09-02 04:00,2,1.5384,1.5403,1.537,1.5402,2650
,2010-09-02 04:30,2,1.5403,1.5406,1.5392,1.5403,2317
,2010-09-02 05:00,2,1.5404,1.5406,1.5394,1.5405,1899
,2010-09-02 05:30,2,1.5404,1.5405,1.5394,1.5397,1238
,2010-09-02 06:00,2,1.5396,1.5415,1.5396,1.541,1314
,2010-09-02 06:30,2,1.541,1.541,1.5385,1.5385,2365
,2010-09-02 07:00,2,1.5386,1.5403,1.5381,1.5397,2727
,2010-09-02 07:30,2,1.5391,1.5417,1.5363,1.5366,6328
,2010-09-02 08:00,2,1.5367,1.5382,1.5355,1.5365,4474
,2010-09-02 08:30,2,1.5365,1.5377,1.5358,1.5372,4573
,2010-09-02 09:00,2,1.5372,1.5376,1.5349,1.5374,5707
,2010-09-02 09:30,2,1.5374,1.5404,1.5365,1.5401,5382
,2010-09-02 10:00,2,1.5402,1.5402,1.5384,1.5396,3116
,2010-09-02 10:30,2,1.5395,1.5403,1.539,1.5391,2284
,2010-09-02 11:00,2,1.5391,1.5398,1.5391,1.5396,1450
,2010-09-02 11:30,2,1.5396,1.5398,1.5386,1.5392,1880
,2010-09-02 12:00,2,1.5393,1.5393,1.5383,1.5386,1083
,2010-09-02 12:30,2,1.5385,1.5388,1.538,1.5382,745
,2010-09-02 13:00,2,1.5382,1.539,1.5378,1.5382,1299
,2010-09-02 13:30,2,1.5382,1.5394,1.5377,1.5385,1432
,2010-09-02 14:00,2,1.5385,1.5393,1.5384,1.5389,1235
,2010-09-02 14:30,2,1.5388,1.5398,1.5388,1.5398,1189
,2010-09-02 15:00,2,1.5397,1.5404,1.5396,1.5397,484
,2010-09-02 15:30,2,1.54,1.5402,1.5396,1.5397,155
,2010-09-02 17:00,3,1.5394,1.5394,1.5391,1.5392,33
,2010-09-02 17:30,3,1.5391,1.5395,1.539,1.5395,43
,2010-09-02 18:00,3,1.5396,1.5401,1.5395,1.5395,73
,2010-09-02 18:30,3,1.5397,1.5397,1.5389,1.5393,146
,2010-09-02 19:00,3,1.5391,1.5402,1.5389,1.5394,379
,2010-09-02 19:30,3,1.5395,1.5404,1.5395,1.5404,157
,2010-09-02 20:00,3,1.5403,1.5412,1.5403,1.5409,303
,2010-09-02 20:30,3,1.5408,1.5421,1.5408,1.5419,366
,2010-09-02 21:00,3,1.5419,1.5427,1.5417,1.5423,261
,2010-09-02 21:30,3,1.5421,1.5428,1.5409,1.5411,194
,2010-09-02 22:00,3,1.5411,1.5415,1.5406,1.5409,185
,2010-09-02 22:30,3,1.5409,1.542,1.5408,1.5415,174
,2010-09-02 23:00,3,1.5416,1.5422,1.5409,1.5414,313
,2010-09-02 23:30,3,1.5416,1.5418,1.5415,1.5417,80
,2010-09-03 00:00,3,1.5416,1.5416,1.5411,1.5411,99
,2010-09-03 00:30,3,1.5411,1.5423,1.5402,1.5423,366
,2010-09-03 01:00,3,1.5422,1.5429,1.5409,1.5426,804
,2010-09-03 01:30,3,1.5426,1.5429,1.5421,1.5425,1078
,2010-09-03 02:00,3,1.5425,1.5428,1.5411,1.5419,1534
,2010-09-03 02:30,3,1.5418,1.5446,1.5418,1.5436,2307
,2010-09-03 03:00,3,1.5435,1.5451,1.5404,1.5413,5586
,2010-09-03 03:30,3,1.5413,1.5413,1.539,1.5401,4679
,2010-09-03 04:00,3,1.5401,1.5416,1.5397,1.5411,2469
,2010-09-03 04:30,3,1.5411,1.5412,1.5399,1.5409,854
,2010-09-03 05:00,3,1.541,1.541,1.54,1.5406,997
,2010-09-03 05:30,3,1.5404,1.5405,1.5392,1.5399,714
,2010-09-03 06:00,3,1.5399,1.541,1.5396,1.5408,514
,2010-09-03 06:30,3,1.5407,1.5412,1.5403,1.5408,661
,2010-09-03 07:00,3,1.5408,1.5416,1.5397,1.5407,2649
,2010-09-03 07:30,3,1.5407,1.5469,1.5396,1.5433,22879
,2010-09-03 08:00,3,1.5434,1.5458,1.5425,1.5443,6397
,2010-09-03 08:30,3,1.5443,1.5447,1.5423,1.5433,5839
,2010-09-03 09:00,3,1.5432,1.5447,1.5421,1.5436,7874
,2010-09-03 09:30,3,1.5435,1.5449,1.5429,1.5439,4025
,2010-09-03 10:00,3,1.5439,1.5453,1.5435,1.5444,3030
,2010-09-03 10:30,3,1.5443,1.5452,1.5436,1.5449,2339
,2010-09-03 11:00,3,1.5449,1.5451,1.5437,1.5447,1412
,2010-09-03 11:30,3,1.5446,1.5447,1.5429,1.5434,1949
,2010-09-03 12:00,3,1.5435,1.5444,1.5435,1.5442,1293
,2010-09-03 12:30,3,1.5443,1.5452,1.544,1.545,997
,2010-09-03 13:00,3,1.5451,1.5455,1.5442,1.5446,1306
,2010-09-03 13:30,3,1.5447,1.5451,1.5442,1.5447,2058
,2010-09-03 14:00,3,1.5447,1.5457,1.5447,1.5455,1277
,2010-09-03 14:30,3,1.5456,1.5463,1.5455,1.5462,631
,2010-09-03 15:00,3,1.5462,1.5471,1.5462,1.5471,279
,2010-09-05 17:00,7,1.5448,1.5451,1.5443,1.5448,166
,2010-09-05 17:30,7,1.545,1.545,1.5447,1.545,11
,2010-09-05 18:00,7,1.5451,1.5451,1.5448,1.5448,10
,2010-09-05 18:30,7,1.5446,1.5452,1.5446,1.545,25
,2010-09-05 19:00,7,1.5452,1.5456,1.5443,1.5445,217
,2010-09-05 19:30,7,1.5446,1.5448,1.5434,1.5441,283
,2010-09-05 20:00,7,1.5442,1.5452,1.5439,1.5451,216
,2010-09-05 20:30,7,1.5453,1.5469,1.5453,1.5465,284
,2010-09-05 21:00,7,1.5466,1.5466,1.5455,1.5459,109
,2010-09-05 21:30,7,1.5459,1.5467,1.5458,1.5467,43
,2010-09-05 22:00,7,1.5468,1.5469,1.5461,1.5467,61
,2010-09-05 22:30,7,1.5467,1.5479,1.5466,1.5475,168
,2010-09-05 23:00,7,1.5477,1.5478,1.5473,1.5475,57
,2010-09-05 23:30,7,1.5476,1.5476,1.5466,1.5471,160
,2010-09-06 00:00,7,1.5471,1.5471,1.5465,1.5468,63
,2010-09-06 00:30,7,1.5469,1.5481,1.5469,1.548,256
,2010-09-06 01:00,7,1.5481,1.5487,1.5479,1.548,409
,2010-09-06 01:30,7,1.5481,1.5483,1.5462,1.5476,529
,2010-09-06 02:00,7,1.5474,1.5488,1.5474,1.5484,1109
,2010-09-06 02:30,7,1.5483,1.5484,1.5446,1.5446,1893
,2010-09-06 03:00,7,1.5446,1.5452,1.5436,1.5441,1466
,2010-09-06 03:30,7,1.544,1.544,1.5381,1.5386,4351
,2010-09-06 04:00,7,1.5387,1.5406,1.538,1.5406,1822
,2010-09-06 04:30,7,1.5406,1.5409,1.5385,1.5392,1391
,2010-09-06 05:00,7,1.5391,1.5393,1.5356,1.5361,2563
,2010-09-06 05:30,7,1.5363,1.5367,1.5343,1.5364,1822
,2010-09-06 06:00,7,1.5364,1.5366,1.5352,1.5357,634
,2010-09-06 06:30,7,1.5359,1.5371,1.5353,1.5367,859
,2010-09-06 07:00,7,1.5366,1.5369,1.5348,1.5353,1080
,2010-09-06 07:30,7,1.5353,1.5376,1.5351,1.5376,1003
,2010-09-06 08:00,7,1.5376,1.5376,1.5368,1.537,333
,2010-09-06 08:30,7,1.537,1.5375,1.5368,1.5372,485
,2010-09-06 09:00,7,1.5373,1.5396,1.5365,1.5388,1325
,2010-09-06 09:30,7,1.539,1.5417,1.5387,1.5411,1025
,2010-09-06 10:00,7,1.5411,1.5412,1.539,1.5393,659
,2010-09-06 10:30,7,1.5393,1.5403,1.5393,1.5402,118
,2010-09-06 11:00,7,1.5404,1.5409,1.54,1.5401,134
,2010-09-06 11:30,7,1.5401,1.5418,1.5401,1.5414,321
,2010-09-06 17:00,7,1.5393,1.54,1.539,1.54,313
,2010-09-06 17:30,7,1.5399,1.5399,1.5392,1.5393,33
,2010-09-06 18:00,7,1.5394,1.5394,1.5369,1.5374,348
,2010-09-06 18:30,7,1.5371,1.5379,1.5359,1.5365,456
,2010-09-06 19:00,7,1.5363,1.537,1.536,1.5363,324
,2010-09-06 19:30,7,1.5363,1.5373,1.5352,1.5373,763
,2010-09-06 20:00,7,1.5373,1.5376,1.5364,1.5375,239
,2010-09-06 20:30,7,1.5376,1.5384,1.5374,1.5378,185
,2010-09-06 21:00,7,1.5378,1.5383,1.5372,1.5373,291
,2010-09-06 21:30,7,1.5375,1.538,1.5366,1.5378,306
,2010-09-06 22:00,7,1.538,1.5381,1.5371,1.5373,122
,2010-09-06 22:30,7,1.5375,1.5384,1.5373,1.538,193
,2010-09-06 23:00,7,1.538,1.5387,1.538,1.5387,59
,2010-09-06 23:30,7,1.5386,1.5386,1.5372,1.5376,446
,2010-09-07 00:00,7,1.5377,1.538,1.5365,1.5365,224
,2010-09-07 00:30,7,1.5364,1.538,1.5354,1.5374,1179
,2010-09-07 01:00,7,1.5374,1.5378,1.5354,1.5368,1649
,2010-09-07 01:30,7,1.5368,1.5378,1.5352,1.537,3997
,2010-09-07 02:00,7,1.5371,1.5425,1.537,1.5409,7649
,2010-09-07 02:30,7,1.5409,1.5413,1.5392,1.5398,2545
,2010-09-07 03:00,7,1.5399,1.5402,1.5356,1.5357,7199
,2010-09-07 03:30,7,1.5356,1.5373,1.5355,1.5368,1895
,2010-09-07 04:00,7,1.5369,1.537,1.5358,1.5364,1632
,2010-09-07 04:30,7,1.5364,1.5393,1.5364,1.5377,2689
,2010-09-07 05:00,7,1.5377,1.5377,1.5354,1.5364,2928
,2010-09-07 05:30,7,1.5363,1.5373,1.5361,1.5366,1038
,2010-09-07 06:00,7,1.5366,1.5368,1.5352,1.5353,1902
,2010-09-07 06:30,7,1.5352,1.5354,1.5315,1.533,9859
,2010-09-07 07:00,7,1.533,1.5333,1.5304,1.531,6556
,2010-09-07 07:30,7,1.531,1.5328,1.531,1.5318,4681
,2010-09-07 08:00,7,1.5318,1.5337,1.5313,1.5333,2674
,2010-09-07 08:30,7,1.5333,1.5339,1.5315,1.5315,4789
,2010-09-07 09:00,7,1.5316,1.5321,1.5296,1.5306,5776
,2010-09-07 09:30,7,1.5306,1.5316,1.5296,1.5303,6488
,2010-09-07 10:00,7,1.5303,1.5313,1.5295,1.5304,7738
,2010-09-07 10:30,7,1.5305,1.5316,1.5302,1.5314,2756
,2010-09-07 11:00,7,1.5314,1.5328,1.5314,1.5322,2269
,2010-09-07 11:30,7,1.5323,1.5331,1.5322,1.5329,1397
,2010-09-07 12:00,7,1.533,1.5338,1.5325,1.5335,2683
,2010-09-07 12:30,7,1.5333,1.5347,1.5329,1.5343,3834
,2010-09-07 13:00,7,1.5344,1.5356,1.5343,1.5346,3710
,2010-09-07 13:30,7,1.5345,1.5356,1.5339,1.5342,3561
,2010-09-07 14:00,7,1.5342,1.537,1.5339,1.5364,4075
,2010-09-07 14:30,7,1.5364,1.5375,1.5361,1.5365,3077
,2010-09-07 15:00,7,1.5365,1.5371,1.5359,1.536,511
,2010-09-07 15:30,7,1.5361,1.5366,1.5356,1.5365,543
,2010-09-07 17:00,8,1.5355,1.5356,1.5348,1.5348,132
,2010-09-07 17:30,8,1.535,1.5353,1.5345,1.5347,119
,2010-09-07 18:00,8,1.5347,1.5349,1.5346,1.5349,42
,2010-09-07 18:30,8,1.535,1.5352,1.5347,1.5352,22
,2010-09-07 19:00,8,1.5353,1.5374,1.5351,1.5366,390
,2010-09-07 19:30,8,1.5366,1.5372,1.5361,1.5366,452
,2010-09-07 20:00,8,1.5364,1.5367,1.5354,1.5361,364
,2010-09-07 20:30,8,1.5362,1.5375,1.536,1.5375,219
,2010-09-07 21:00,8,1.5373,1.5376,1.5368,1.5376,295
,2010-09-07 21:30,8,1.5375,1.5377,1.5373,1.5374,184
,2010-09-07 22:00,8,1.5373,1.5378,1.5372,1.5377,599
,2010-09-07 22:30,8,1.5376,1.5378,1.5358,1.5364,692
,2010-09-07 23:00,8,1.5364,1.5377,1.5364,1.5373,220
,2010-09-07 23:30,8,1.5374,1.5385,1.5371,1.5377,287
,2010-09-08 00:00,8,1.5377,1.538,1.537,1.5375,398
,2010-09-08 00:30,8,1.5378,1.5394,1.5372,1.5378,963
,2010-09-08 01:00,8,1.5377,1.5398,1.5377,1.5384,1288
,2010-09-08 01:30,8,1.5388,1.5414,1.5383,1.5412,2825
,2010-09-08 02:00,8,1.5412,1.5496,1.5412,1.5463,20932
,2010-09-08 02:30,8,1.5462,1.547,1.5426,1.5444,6852
,2010-09-08 03:00,8,1.5445,1.5455,1.5424,1.5427,4077
,2010-09-08 03:30,8,1.5428,1.5442,1.541,1.5433,6851
,2010-09-08 04:00,8,1.5435,1.5443,1.5426,1.5441,1931
,2010-09-08 04:30,8,1.5441,1.5453,1.5431,1.5431,2040
,2010-09-08 05:00,8,1.5432,1.5464,1.543,1.546,3125
,2010-09-08 05:30,8,1.546,1.5469,1.5449,1.5449,1270
,2010-09-08 06:00,8,1.5449,1.5474,1.5448,1.5472,1654
,2010-09-08 06:30,8,1.5471,1.5475,1.5451,1.5454,2616
,2010-09-08 07:00,8,1.5453,1.5465,1.5442,1.5445,6074
,2010-09-08 07:30,8,1.5445,1.5459,1.5434,1.5441,5647
,2010-09-08 08:00,8,1.544,1.5454,1.5432,1.545,4127
,2010-09-08 08:30,8,1.5449,1.548,1.5445,1.5477,8873
,2010-09-08 09:00,8,1.5475,1.5489,1.5473,1.5479,7589
,2010-09-08 09:30,8,1.548,1.5486,1.5465,1.5484,3481
,2010-09-08 10:00,8,1.5484,1.5534,1.5482,1.5522,14685
,2010-09-08 10:30,8,1.5522,1.5528,1.551,1.5512,3833
,2010-09-08 11:00,8,1.5511,1.5515,1.5501,1.5509,1975
,2010-09-08 11:30,8,1.5509,1.5509,1.5492,1.5492,2542
,2010-09-08 12:00,8,1.5491,1.5501,1.5489,1.5497,1552
,2010-09-08 12:30,8,1.5498,1.5499,1.5486,1.5493,1089
,2010-09-08 13:00,8,1.5493,1.5495,1.548,1.5485,2524
,2010-09-08 13:30,8,1.5484,1.5487,1.5473,1.5482,6193
,2010-09-08 14:00,8,1.5481,1.5486,1.5473,1.5473,1311
,2010-09-08 14:30,8,1.5474,1.5475,1.5463,1.5464,1845
,2010-09-08 15:00,8,1.5465,1.5467,1.5463,1.5467,597
,2010-09-08 15:30,8,1.5467,1.5476,1.5462,1.5476,384
,2010-09-08 17:00,9,1.5472,1.5476,1.5471,1.5475,55
,2010-09-08 17:30,9,1.5475,1.5475,1.5467,1.5475,25
,2010-09-08 18:00,9,1.547,1.5479,1.547,1.5479,10
,2010-09-08 18:30,9,1.5475,1.5478,1.5472,1.5472,52
,2010-09-08 19:00,9,1.5472,1.5472,1.5457,1.5459,529
,2010-09-08 19:30,9,1.546,1.5471,1.5455,1.5456,647
,2010-09-08 20:00,9,1.5456,1.5456,1.5448,1.5451,329
,2010-09-08 20:30,9,1.5451,1.5471,1.5449,1.5459,649
,2010-09-08 21:00,9,1.5457,1.5464,1.5456,1.546,233
,2010-09-08 21:30,9,1.546,1.5466,1.5459,1.5466,163
,2010-09-08 22:00,9,1.5465,1.547,1.5462,1.5464,106
,2010-09-08 22:30,9,1.5462,1.5464,1.5453,1.5454,122
,2010-09-08 23:00,9,1.5453,1.5457,1.5449,1.545,299
,2010-09-08 23:30,9,1.545,1.546,1.5442,1.546,362
,2010-09-09 00:00,9,1.546,1.5468,1.5452,1.5467,422
,2010-09-09 00:30,9,1.5466,1.5474,1.5448,1.5448,589
,2010-09-09 01:00,9,1.5448,1.5456,1.5432,1.5432,852
,2010-09-09 01:30,9,1.5432,1.5438,1.5416,1.5419,1788
,2010-09-09 02:00,9,1.5419,1.542,1.5399,1.5416,2171
,2010-09-09 02:30,9,1.5416,1.5429,1.5407,1.5411,1233
,2010-09-09 03:00,9,1.5412,1.5427,1.5404,1.5406,2253
,2010-09-09 03:30,9,1.5405,1.5414,1.5375,1.5399,5907
,2010-09-09 04:00,9,1.54,1.5411,1.5392,1.5397,1156
,2010-09-09 04:30,9,1.5397,1.5411,1.5388,1.5398,1281
,2010-09-09 05:00,9,1.5398,1.5408,1.5394,1.5405,746
,2010-09-09 05:30,9,1.5405,1.5414,1.5398,1.5403,902
,2010-09-09 06:00,9,1.5404,1.5415,1.5401,1.5401,987
,2010-09-09 06:30,9,1.54,1.5402,1.5386,1.5391,1229
,2010-09-09 07:00,9,1.5391,1.5408,1.5391,1.5406,2411
,2010-09-09 07:30,9,1.5407,1.5432,1.5401,1.5419,4648
,2010-09-09 08:00,9,1.5419,1.545,1.5414,1.5437,4553
,2010-09-09 08:30,9,1.5437,1.545,1.543,1.5446,2230
,2010-09-09 09:00,9,1.5447,1.5456,1.5435,1.5441,3346
,2010-09-09 09:30,9,1.5441,1.5478,1.5435,1.5473,3011
,2010-09-09 10:00,9,1.5474,1.5475,1.5441,1.5444,3235
,2010-09-09 10:30,9,1.5443,1.5451,1.5439,1.5446,2561
,2010-09-09 11:00,9,1.5447,1.5451,1.5437,1.5447,891
,2010-09-09 11:30,9,1.5445,1.5454,1.5435,1.5443,1154
,2010-09-09 12:00,9,1.5443,1.545,1.5437,1.5444,818
,2010-09-09 12:30,9,1.5444,1.5445,1.5433,1.5435,900
,2010-09-09 13:00,9,1.5435,1.5437,1.543,1.5433,465
,2010-09-09 13:30,9,1.5432,1.5435,1.5424,1.5429,721
,2010-09-09 14:00,9,1.5427,1.5441,1.5426,1.5441,529
,2010-09-09 14:30,9,1.5442,1.5446,1.5435,1.5435,624
,2010-09-09 15:00,9,1.5434,1.5439,1.5433,1.5433,131
,2010-09-09 15:30,9,1.5433,1.5435,1.5426,1.5432,119
,2010-09-09 17:00,10,1.5431,1.5431,1.5419,1.5424,39
,2010-09-09 17:30,10,1.5425,1.543,1.5425,1.5428,17
,2010-09-09 18:00,10,1.5426,1.5429,1.5422,1.5423,27
,2010-09-09 18:30,10,1.5423,1.5423,1.5412,1.5415,100
,2010-09-09 19:00,10,1.5414,1.5417,1.5411,1.5414,67
,2010-09-09 19:30,10,1.5412,1.5413,1.541,1.5413,21
,2010-09-09 20:00,10,1.5415,1.5429,1.5404,1.5404,374
,2010-09-09 20:30,10,1.5406,1.5413,1.5397,1.5401,113
,2010-09-09 21:00,10,1.5402,1.5402,1.5391,1.5396,93
,2010-09-09 21:30,10,1.5396,1.5398,1.5391,1.5394,34
,2010-09-09 22:00,10,1.5394,1.5401,1.5394,1.5401,12
,2010-09-09 22:30,10,1.54,1.5404,1.54,1.5402,18
,2010-09-09 23:00,10,1.5404,1.5406,1.5399,1.5406,18
,2010-09-09 23:30,10,1.5408,1.5421,1.5407,1.5415,100
,2010-09-10 00:00,10,1.5416,1.542,1.541,1.5412,114
,2010-09-10 00:30,10,1.5409,1.5416,1.5398,1.5407,138
,2010-09-10 01:00,10,1.5408,1.5408,1.5366,1.5377,492
,2010-09-10 01:30,10,1.538,1.5403,1.5367,1.5392,529
,2010-09-10 02:00,10,1.5393,1.5419,1.5391,1.5409,1381
,2010-09-10 02:30,10,1.5409,1.5461,1.5409,1.546,1643
,2010-09-10 03:00,10,1.5461,1.5465,1.5434,1.5441,1088
,2010-09-10 03:30,10,1.544,1.5461,1.5426,1.5457,1384
,2010-09-10 04:00,10,1.5457,1.5465,1.5439,1.5441,730
,2010-09-10 04:30,10,1.5442,1.5452,1.5433,1.5444,322
,2010-09-10 05:00,10,1.5446,1.5455,1.5444,1.5447,169
,2010-09-10 05:30,10,1.5449,1.5459,1.5445,1.5457,151
,2010-09-10 06:00,10,1.5454,1.5468,1.5443,1.5448,402
,2010-09-10 06:30,10,1.5448,1.5456,1.5441,1.5443,335
,2010-09-10 07:00,10,1.5442,1.5454,1.5434,1.5435,541
,2010-09-10 07:30,10,1.5436,1.5436,1.5394,1.5403,1585
,2010-09-10 08:00,10,1.5403,1.541,1.539,1.5396,622
,2010-09-10 08:30,10,1.5399,1.54,1.5382,1.5398,1088
,2010-09-10 09:00,10,1.5396,1.54,1.5381,1.5381,607
,2010-09-10 09:30,10,1.5381,1.5397,1.5381,1.5383,636
,2010-09-10 10:00,10,1.5382,1.5401,1.5376,1.5399,751
,2010-09-10 10:30,10,1.5399,1.5399,1.5379,1.5384,374
,2010-09-10 11:00,10,1.5385,1.5392,1.5378,1.5385,404
,2010-09-10 11:30,10,1.5383,1.5385,1.5363,1.5366,700
,2010-09-10 12:00,10,1.5367,1.5369,1.5341,1.5354,1510
,2010-09-10 12:30,10,1.5353,1.536,1.535,1.5357,637
,2010-09-10 13:00,10,1.5356,1.5362,1.5349,1.536,310
,2010-09-10 13:30,10,1.5359,1.5367,1.5349,1.535,564
,2010-09-10 14:00,10,1.5351,1.5358,1.535,1.5357,129
,2010-09-10 14:30,10,1.5357,1.536,1.5353,1.5357,104
,2010-09-10 15:00,10,1.5356,1.5358,1.5352,1.5355,45
,2010-09-10 15:30,10,1.5358,1.5358,1.5347,1.5356,141
,2010-09-12 17:00,13,1.5357,1.5363,1.5356,1.5358,17
,2010-09-12 17:30,13,1.5369,1.5372,1.5369,1.5372,22
,2010-09-12 18:00,13,1.5379,1.5379,1.5375,1.5378,3
,2010-09-12 18:30,13,1.5375,1.5396,1.5375,1.5395,35
,2010-09-12 19:00,13,1.5396,1.5407,1.5392,1.5402,37
,2010-09-12 19:30,13,1.5395,1.5404,1.5387,1.5404,31
,2010-09-12 20:00,13,1.5405,1.5406,1.5398,1.5398,8
,2010-09-12 20:30,13,1.5399,1.5401,1.5399,1.5401,29
,2010-09-12 21:00,13,1.54,1.541,1.5395,1.5409,14
,2010-09-12 21:30,13,1.5416,1.5416,1.5405,1.5405,26
,2010-09-12 23:00,13,1.5413,1.5421,1.541,1.5421,9
,2010-09-12 23:30,13,1.5419,1.5419,1.5414,1.5414,7
,2010-09-13 00:00,13,1.5419,1.5419,1.5416,1.5418,3
,2010-09-13 00:30,13,1.5415,1.5416,1.5408,1.5409,24
,2010-09-13 01:00,13,1.5413,1.5481,1.5412,1.5471,116
,2010-09-13 01:30,13,1.5478,1.5478,1.5465,1.5465,249
,2010-09-13 02:00,13,1.5464,1.5468,1.5451,1.5458,72
,2010-09-13 02:30,13,1.5465,1.5488,1.5458,1.5463,132
,2010-09-13 03:00,13,1.5464,1.5478,1.5457,1.5461,117
,2010-09-13 03:30,13,1.5459,1.5477,1.5456,1.547,71
,2010-09-13 04:00,13,1.5474,1.5477,1.5452,1.5453,109
,2010-09-13 04:30,13,1.5455,1.5457,1.5427,1.5427,110
,2010-09-13 05:00,13,1.5422,1.5431,1.5416,1.5417,62
,2010-09-13 05:30,13,1.5416,1.5416,1.5396,1.5397,76
,2010-09-13 06:00,13,1.54,1.541,1.5399,1.5406,23
,2010-09-13 06:30,13,1.5403,1.5403,1.539,1.5396,30
,2010-09-13 07:00,13,1.5397,1.5405,1.5397,1.5405,20
,2010-09-13 07:30,13,1.5406,1.5421,1.5406,1.5421,44
,2010-09-13 08:00,13,1.5428,1.5432,1.5412,1.5417,84
,2010-09-13 08:30,13,1.5418,1.5418,1.5402,1.541,21
,2010-09-13 09:00,13,1.5405,1.5406,1.5403,1.5405,19