,2008-05-05 16:00,5,1.9113,1.9113,1.9113,1.9113,0
,2008-05-06 16:00,6,1.9125,1.9125,1.9125,1.9125,0
,2008-05-07 16:00,7,1.8935,1.8935,1.8935,1.8935,0
,2008-05-08 16:00,8,1.8941,1.8941,1.8941,1.8941,0
,2008-05-09 16:00,9,1.8922,1.8922,1.8922,1.8922,0
,2008-05-12 16:00,12,1.8961,1.8961,1.8961,1.8961,0
,2008-05-13 03:30,13,1.8932,1.8932,1.8932,1.8932,0
,2008-05-13 16:00,13,1.8855,1.8855,1.8855,1.8855,0
,2008-05-14 16:00,14,1.8837,1.8837,1.8837,1.8837,0
,2008-05-15 16:00,15,1.8845,1.8845,1.8845,1.8845,0
,2008-05-16 16:00,16,1.8945,1.8945,1.8945,1.8945,0
,2008-05-19 16:00,19,1.8867,1.8867,1.8867,1.8867,0
,2008-05-20 16:00,20,1.9062,1.9062,1.9062,1.9062,0
,2008-05-21 16:00,21,1.9078,1.9078,1.9078,1.9078,0
,2008-05-22 16:00,22,1.9178,1.9178,1.9178,1.9178,0
,2008-05-23 16:00,23,1.9207,1.9207,1.9207,1.9207,0
,2008-05-27 16:00,27,1.9165,1.9165,1.9165,1.9165,0
,2008-05-28 16:00,28,1.9211,1.9211,1.9211,1.9211,0
,2008-05-29 16:00,29,1.9168,1.9168,1.9168,1.9168,0
,2008-05-30 16:00,30,1.9228,1.9228,1.9228,1.9228,0
,2008-06-02 16:00,2,1.9075,1.9075,1.9075,1.9075,0
,2008-06-03 16:00,3,1.9072,1.9072,1.9072,1.9072,0
,2008-06-04 16:00,4,1.8976,1.8976,1.8976,1.8976,0
,2008-06-05 16:00,5,1.9024,1.9024,1.9024,1.9024,0
,2008-06-06 16:00,6,1.9142,1.9142,1.9142,1.9142,0
,2008-06-09 16:00,9,1.9131,1.9131,1.9131,1.9131,0
,2008-06-10 16:00,10,1.8917,1.8917,1.8917,1.8917,0
,2008-06-11 16:00,11,1.9021,1.9021,1.9021,1.9021,0
,2008-06-12 16:00,12,1.8879,1.8879,1.8879,1.8879,0
,2008-06-13 16:00,13,1.8889,1.8889,1.8889,1.8889,0
,2008-06-16 15:30,16,1.9061,1.9061,1.9061,1.9061,0
,2008-06-17 15:30,17,1.9,1.9,1.9,1.9,0
,2008-06-18 16:00,18,1.9025,1.9025,1.9025,1.9025,0
,2008-06-19 15:30,19,1.9113,1.9113,1.9113,1.9113,0
,2008-06-20 15:30,20,1.9146,1.9146,1.9146,1.9146,0
,2008-06-23 15:30,23,1.9048,1.9048,1.9048,1.9048,0
,2008-06-24 16:00,24,1.9096,1.9096,1.9096,1.9096,0
,2008-06-25 15:30,25,1.9128,1.9128,1.9128,1.9128,0
,2008-06-26 16:00,26,1.9283,1.9283,1.9283,1.9283,0
,2008-06-27 15:30,27,1.9315,1.9315,1.9315,1.9315,0
,2008-06-30 16:00,30,1.932,1.932,1.932,1.932,0
,2008-07-01 16:00,1,1.9331,1.9331,1.9331,1.9331,0
,2008-07-02 16:00,2,1.9333,1.9333,1.9333,1.9333,0
,2008-07-03 16:00,3,1.9214,1.9214,1.9214,1.9214,0
,2008-07-04 15:30,4,1.9214,1.9214,1.9214,1.9214,0
,2008-07-07 16:00,7,1.919,1.919,1.919,1.919,0
,2008-07-08 16:00,8,1.9108,1.9108,1.9108,1.9108,0
,2008-07-09 16:00,9,1.9238,1.9238,1.9238,1.9238,0
,2008-07-10 16:00,10,1.9202,1.9202,1.9202,1.9202,0
,2008-07-11 16:00,11,1.929,1.929,1.929,1.929,0
,2008-07-14 16:00,14,1.9378,1.9378,1.9378,1.9378,0
,2008-07-15 16:00,15,1.9442,1.9442,1.9442,1.9442,0
,2008-07-16 16:00,16,1.9415,1.9415,1.9415,1.9415,0
,2008-07-17 16:00,17,1.9419,1.9419,1.9419,1.9419,0
,2008-07-18 16:00,18,1.9412,1.9412,1.9412,1.9412,0
,2008-07-21 16:00,21,1.942,1.942,1.942,1.942,0
,2008-07-22 16:00,22,1.9354,1.9354,1.9354,1.9354,0
,2008-07-23 16:00,23,1.9412,1.9412,1.9412,1.9412,0
,2008-07-24 16:00,24,1.9295,1.9295,1.9295,1.9295,0
,2008-07-25 16:00,25,1.9349,1.9349,1.9349,1.9349,0
,2008-07-28 16:00,28,1.9409,1.9409,1.9409,1.9409,0
,2008-07-29 16:00,29,1.925,1.925,1.925,1.925,0
,2008-07-30 16:00,30,1.9275,1.9275,1.9275,1.9275,0
,2008-07-31 16:00,31,1.9295,1.9295,1.9295,1.9295,0
,2008-08-01 16:00,1,1.9204,1.9204,1.9204,1.9204,0
,2008-08-04 16:00,4,1.9102,1.9102,1.9102,1.9102,0
,2008-08-05 16:00,5,1.9033,1.9033,1.9033,1.9033,0
,2008-08-06 16:00,6,1.8955,1.8955,1.8955,1.8955,0
,2008-08-07 16:00,7,1.8925,1.8925,1.8925,1.8925,0
,2008-08-08 16:00,8,1.8694,1.8694,1.8694,1.8694,0
,2008-08-11 16:00,11,1.862,1.862,1.862,1.862,0
,2008-08-12 16:00,12,1.8494,1.8494,1.8494,1.8494,0
,2008-08-13 16:00,13,1.8238,1.8238,1.8238,1.8238,0
,2008-08-14 16:00,14,1.8191,1.8191,1.8191,1.8191,0
,2008-08-15 16:00,15,1.8148,1.8148,1.8148,1.8148,0
,2008-08-18 16:00,18,1.8174,1.8174,1.8174,1.8174,0
,2008-08-19 16:00,19,1.8195,1.8195,1.8195,1.8195,0
,2008-08-20 16:00,20,1.8161,1.8161,1.8161,1.8161,0
,2008-08-21 16:00,21,1.8302,1.8302,1.8302,1.8302,0
,2008-08-22 16:00,22,1.8087,1.8087,1.8087,1.8087,0
,2008-08-25 16:00,25,1.8095,1.8095,1.8095,1.8095,0
,2008-08-26 16:00,26,1.7962,1.7962,1.7962,1.7962,0
,2008-08-27 16:00,27,1.7906,1.7906,1.7906,1.7906,0
,2008-08-28 16:00,28,1.7871,1.7871,1.7871,1.7871,0
,2008-08-29 16:00,29,1.7761,1.7761,1.7761,1.7761,0
,2008-09-02 16:00,2,1.7427,1.7427,1.7427,1.7427,0
,2008-09-03 16:00,3,1.7365,1.7365,1.7365,1.7365,0
,2008-09-04 16:00,4,1.729,1.729,1.729,1.729,0
,2008-09-05 16:00,5,1.7234,1.7234,1.7234,1.7234,0
,2008-09-08 16:00,8,1.7153,1.7153,1.7153,1.7153,0
,2008-09-09 06:30,9,1.7182,1.7182,1.7182,1.7182,0
,2008-09-09 16:00,9,1.724,1.724,1.724,1.724,0
,2008-09-10 16:00,10,1.7169,1.7169,1.7169,1.7169,0
,2008-09-11 16:00,11,1.7135,1.7135,1.7135,1.7135,0
,2008-09-12 16:00,12,1.7545,1.7545,1.7545,1.7545,0
,2008-09-15 16:00,15,1.7491,1.7491,1.7491,1.7491,0
,2008-09-16 16:00,16,1.7454,1.7454,1.7454,1.7454,0
,2008-09-17 16:00,17,1.7867,1.7867,1.7867,1.7867,0
,2008-09-18 16:00,18,1.7829,1.7829,1.7829,1.7829,0
,2008-09-19 16:00,19,1.7962,1.7962,1.7962,1.7962,0
,2008-09-22 16:00,22,1.8196,1.8196,1.8196,1.8196,0
,2008-09-23 16:00,23,1.8224,1.8224,1.8224,1.8224,0
,2008-09-24 16:00,24,1.8202,1.8202,1.8202,1.8202,0
,2008-09-25 16:00,25,1.8087,1.8087,1.8087,1.8087,0
,2008-09-26 16:00,26,1.8126,1.8126,1.8126,1.8126,0
,2008-09-29 16:00,29,1.7881,1.7881,1.7881,1.7881,0
,2008-09-30 16:00,30,1.7627,1.7627,1.7627,1.7627,0
,2008-10-01 16:00,1,1.7559,1.7559,1.7559,1.7559,0
,2008-10-02 16:00,2,1.7424,1.7424,1.7424,1.7424,0
,2008-10-03 16:00,3,1.7512,1.7512,1.7512,1.7512,0
,2008-10-06 16:00,6,1.7147,1.7147,1.7147,1.7147,0
,2008-10-07 06:30,7,1.7236,1.7236,1.7236,1.7236,0
,2008-10-07 16:00,7,1.7293,1.7293,1.7293,1.7293,0
,2008-10-08 16:00,8,1.7125,1.7125,1.7125,1.7125,0
,2008-10-09 16:00,9,1.702,1.702,1.702,1.702,0
,2008-10-10 16:00,10,1.6794,1.6794,1.6794,1.6794,0
,2008-10-13 16:00,13,1.7083,1.7083,1.7083,1.7083,0
,2008-10-14 16:00,14,1.7216,1.7216,1.7216,1.7216,0
,2008-10-15 16:00,15,1.7101,1.7101,1.7101,1.7101,0
,2008-10-16 09:00,16,1.704,1.704,1.704,1.704,0
,2008-10-16 16:00,16,1.7075,1.7075,1.7075,1.7075,0
,2008-10-17 16:00,17,1.7107,1.7107,1.7107,1.7107,0
,2008-10-20 16:00,20,1.6902,1.6902,1.6902,1.6902,0
,2008-10-21 16:00,21,1.6704,1.6704,1.6704,1.6704,0
,2008-10-22 16:00,22,1.6126,1.6126,1.6126,1.6126,0
,2008-10-23 16:00,23,1.5927,1.5927,1.5927,1.5927,0
,2008-10-24 16:00,24,1.5683,1.5683,1.5683,1.5683,0
,2008-10-27 16:00,27,1.5469,1.5469,1.5469,1.5469,0
,2008-10-28 16:00,28,1.5594,1.5594,1.5594,1.5594,0
,2008-10-29 16:00,29,1.6149,1.6149,1.6149,1.6149,0
,2008-10-30 16:00,30,1.6281,1.6281,1.6281,1.6281,0
,2008-10-31 16:00,31,1.5987,1.5987,1.5987,1.5987,0
,2008-12-17 14:00,17,1.5489,1.5489,1.5489,1.5489,1
,2008-12-18 08:00,18,1.5325,1.5325,1.5325,1.5325,1
,2008-12-18 08:30,18,1.5344,1.5344,1.5344,1.5344,1
,2008-12-18 13:00,18,1.4995,1.4995,1.4992,1.4992,6
,2008-12-22 12:30,22,1.484,1.484,1.484,1.484,1
,2008-12-29 11:00,29,1.4532,1.4532,1.4526,1.4526,8
,2008-12-29 15:30,29,1.44,1.44,1.44,1.44,2
,2009-01-08 11:00,8,1.5128,1.5128,1.5109,1.5109,8
,2009-01-08 17:00,9,1.5233,1.5233,1.5233,1.5233,1
,2009-01-12 13:00,12,1.4771,1.4771,1.4762,1.4762,8
,2009-01-13 11:00,13,1.447,1.447,1.447,1.447,1
,2009-01-13 13:30,13,1.4434,1.4434,1.4434,1.4434,4
,2009-01-14 10:00,14,1.4508,1.4508,1.45,1.45,8
,2009-01-15 09:30,15,1.4479,1.4479,1.4472,1.4472,7
,2009-01-16 11:00,16,1.4712,1.472,1.4712,1.472,7
,2009-01-16 13:00,16,1.4636,1.4636,1.4636,1.4636,4
,2009-01-20 11:00,20,1.3978,1.3978,1.3978,1.3978,1
,2009-01-23 11:30,23,1.364,1.3694,1.364,1.3694,2
,2009-01-23 12:30,23,1.3719,1.3719,1.3719,1.3719,2
,2009-02-01 21:00,2,1.4341,1.4341,1.4341,1.4341,1
,2009-02-01 23:30,2,1.439,1.439,1.439,1.439,4
,2009-02-04 02:00,4,1.4367,1.4367,1.4367,1.4367,1
,2009-02-05 09:30,5,1.464,1.464,1.464,1.464,1
,2009-02-05 10:00,5,1.4672,1.4672,1.4672,1.4672,1
,2009-02-05 20:30,6,1.46,1.46,1.46,1.46,1
,2009-02-09 03:30,9,1.4842,1.4842,1.4842,1.4842,1
,2009-02-09 04:00,9,1.4842,1.4842,1.4842,1.4842,2
,2009-02-12 05:00,12,1.42,1.42,1.42,1.42,2
,2009-02-13 09:00,13,1.4336,1.4336,1.4336,1.4336,1
,2009-02-17 01:00,17,1.419,1.419,1.419,1.419,4
,2009-02-27 07:00,27,1.415,1.415,1.415,1.415,1
,2009-03-01 17:30,2,1.4225,1.4225,1.4225,1.4225,1
,2009-03-02 06:30,2,1.405,1.405,1.405,1.405,1
,2009-03-06 10:00,6,1.41,1.41,1.41,1.41,1
,2009-03-09 07:30,9,1.379,1.379,1.379,1.379,4
,2009-03-11 01:30,11,1.37,1.37,1.37,1.37,1
,2009-03-12 12:30,12,1.39,1.39,1.39,1.39,1
,2009-03-16 04:30,16,1.42,1.42,1.42,1.42,1
,2009-03-16 20:00,17,1.409,1.412,1.409,1.412,5
,2009-03-16 23:30,17,1.4135,1.4135,1.4135,1.4135,1
,2009-03-18 05:30,18,1.39,1.39,1.39,1.39,1
,2009-03-18 13:00,18,1.405,1.417,1.4027,1.417,9
,2009-03-18 14:00,18,1.43,1.43,1.43,1.43,3
,2009-03-18 15:00,18,1.4276,1.4283,1.4276,1.4282,6
,2009-03-19 06:00,19,1.4385,1.4385,1.4385,1.4385,1
,2009-03-19 06:30,19,1.4492,1.4492,1.4492,1.4492,1
,2009-03-20 11:00,20,1.4487,1.4487,1.4487,1.4487,2
,2009-03-23 10:00,23,1.4473,1.4482,1.4473,1.4482,13
,2009-03-23 11:30,23,1.4493,1.4493,1.4486,1.4486,2
,2009-03-23 15:00,23,1.4586,1.4586,1.4586,1.4586,10
,2009-03-24 07:00,24,1.472,1.476,1.472,1.476,3
,2009-03-24 10:30,24,1.4736,1.4736,1.4736,1.4736,1
,2009-03-25 08:00,25,1.46,1.46,1.46,1.46,1
,2009-03-25 09:00,25,1.4667,1.4667,1.461,1.461,10
,2009-03-25 13:30,25,1.4559,1.4559,1.4559,1.4559,1
,2009-03-26 13:30,26,1.4444,1.4444,1.4444,1.4444,1
,2009-03-26 14:30,26,1.4457,1.4457,1.4457,1.4457,5
,2009-03-26 15:00,26,1.444,1.444,1.444,1.444,1
,2009-03-26 19:00,27,1.4465,1.4465,1.4465,1.4465,1
,2009-03-27 05:00,27,1.431,1.431,1.431,1.431,1
,2009-03-27 09:00,27,1.4355,1.4355,1.4355,1.4355,1
,2009-03-27 09:30,27,1.4342,1.4342,1.4342,1.4342,1
,2009-03-27 13:30,27,1.4326,1.4326,1.4326,1.4326,1
,2009-03-30 01:00,30,1.418,1.418,1.418,1.418,1
,2009-03-30 13:00,30,1.418,1.418,1.418,1.418,1
,2009-03-30 15:30,30,1.4284,1.4295,1.427,1.4295,4
,2009-03-30 18:00,31,1.4248,1.4248,1.4248,1.4248,1
,2009-03-31 10:00,31,1.4368,1.4373,1.4368,1.4373,2
,2009-03-31 10:30,31,1.4339,1.4339,1.4339,1.4339,1
,2009-03-31 11:30,31,1.432,1.432,1.432,1.432,10
,2009-04-01 10:00,1,1.4392,1.4394,1.4392,1.4394,2
,2009-04-01 10:30,1,1.441,1.441,1.441,1.441,1
,2009-04-01 11:00,1,1.4425,1.4425,1.4425,1.4425,1
,2009-04-01 13:30,1,1.4446,1.4446,1.4446,1.4446,1
,2009-04-01 14:30,1,1.4464,1.4464,1.4464,1.4464,1
,2009-04-02 01:00,2,1.4588,1.4588,1.4588,1.4588,1
,2009-04-02 05:00,2,1.4668,1.4668,1.4668,1.4668,1
,2009-04-02 07:00,2,1.4694,1.4694,1.4694,1.4694,1
,2009-04-02 08:00,2,1.4666,1.4666,1.4666,1.4666,1
,2009-04-02 09:30,2,1.4715,1.4715,1.4715,1.4715,1
,2009-04-02 10:30,2,1.4736,1.4736,1.4713,1.472,4
,2009-04-02 11:00,2,1.4725,1.4725,1.4725,1.4725,1
,2009-04-03 03:30,3,1.48,1.48,1.48,1.48,1
,2009-04-03 07:00,3,1.4775,1.4775,1.4775,1.4775,1
,2009-04-03 07:30,3,1.485,1.485,1.485,1.485,1
,2009-04-03 09:00,3,1.485,1.485,1.485,1.485,1
,2009-04-03 10:30,3,1.4824,1.4824,1.4824,1.4824,1
,2009-04-03 15:00,3,1.4838,1.4838,1.4838,1.4838,1
,2009-04-05 23:00,6,1.495,1.495,1.495,1.495,1
,2009-04-06 10:30,6,1.4736,1.4736,1.4736,1.4736,1
,2009-04-06 11:00,6,1.47,1.4712,1.47,1.4712,5
,2009-04-06 11:30,6,1.469,1.469,1.469,1.469,1
,2009-04-06 13:30,6,1.4738,1.4738,1.4738,1.4738,1
,2009-04-07 04:00,7,1.4621,1.4621,1.4621,1.4621,1
,2009-04-07 07:30,7,1.467,1.4716,1.467,1.4716,3
,2009-04-07 08:00,7,1.4719,1.4719,1.4719,1.4719,1
,2009-04-07 08:30,7,1.4724,1.4726,1.4724,1.4726,2
,2009-04-07 09:00,7,1.4717,1.477,1.4717,1.4757,23
,2009-04-07 09:30,7,1.4765,1.4781,1.4751,1.4751,11
,2009-04-07 10:30,7,1.4775,1.4775,1.4775,1.4775,1
,2009-04-07 11:00,7,1.476,1.476,1.476,1.476,1
,2009-04-07 12:00,7,1.474,1.474,1.4733,1.4733,2
,2009-04-07 13:00,7,1.4737,1.4737,1.4737,1.4737,1
,2009-04-07 13:30,7,1.4727,1.4727,1.4727,1.4727,1
,2009-04-09 10:00,9,1.4635,1.4635,1.4608,1.4608,4
,2009-04-09 11:00,9,1.4624,1.4624,1.4618,1.4618,3
,2009-04-09 11:30,9,1.4647,1.4647,1.4647,1.4647,1
,2009-04-09 12:30,9,1.4656,1.4656,1.4656,1.4656,1
,2009-04-09 14:00,9,1.4676,1.4676,1.4676,1.4676,1
,2009-04-09 15:00,9,1.4676,1.4676,1.4676,1.4676,5
,2009-04-12 18:30,13,1.465,1.465,1.465,1.465,2
,2009-04-13 06:30,13,1.475,1.475,1.475,1.475,2
,2009-04-13 07:00,13,1.4766,1.4766,1.4766,1.4766,2
,2009-04-13 09:30,13,1.481,1.481,1.481,1.481,1
,2009-04-13 10:00,13,1.4823,1.4823,1.4823,1.4823,1
,2009-04-13 10:30,13,1.486,1.486,1.486,1.486,1
,2009-04-13 14:00,13,1.4844,1.4844,1.4844,1.4844,1
,2009-04-14 08:30,14,1.4889,1.4889,1.4883,1.4883,10
,2009-04-14 11:00,14,1.4915,1.4915,1.4915,1.4915,3
,2009-04-14 11:30,14,1.4915,1.4915,1.4915,1.4915,5
,2009-04-14 13:30,14,1.4925,1.4925,1.4925,1.4925,1
,2009-04-15 04:30,15,1.4925,1.4925,1.4925,1.4925,5
,2009-04-15 06:30,15,1.4952,1.4952,1.4952,1.4952,1
,2009-04-15 09:00,15,1.4964,1.4991,1.4964,1.4991,3
,2009-04-15 09:30,15,1.4975,1.4975,1.497,1.497,2
,2009-04-15 11:30,15,1.5005,1.5011,1.5004,1.501,4
,2009-04-15 12:00,15,1.5009,1.5009,1.499,1.499,6
,2009-04-15 12:30,15,1.4978,1.4978,1.4965,1.4965,2
,2009-04-15 19:30,16,1.5062,1.5062,1.5062,1.5062,1
,2009-04-16 00:30,16,1.4978,1.4978,1.4978,1.4978,1
,2009-04-16 05:30,16,1.487,1.487,1.487,1.487,5
,2009-04-16 06:00,16,1.4894,1.4894,1.4894,1.4894,1
,2009-04-16 09:30,16,1.4895,1.4895,1.4895,1.4895,13
,2009-04-16 10:30,16,1.4898,1.4898,1.4898,1.4898,1
,2009-04-17 04:30,17,1.477,1.477,1.477,1.477,1
,2009-04-17 06:00,17,1.4777,1.4777,1.4777,1.4777,1
,2009-04-17 10:00,17,1.4797,1.4797,1.4797,1.4797,1
,2009-04-17 10:30,17,1.4783,1.4783,1.4783,1.4783,1
,2009-04-17 11:00,17,1.4781,1.4781,1.4781,1.4781,1
,2009-04-20 02:00,20,1.465,1.465,1.465,1.465,1
,2009-04-20 04:30,20,1.455,1.455,1.455,1.455,1
,2009-04-20 06:30,20,1.4553,1.4553,1.4553,1.4553,2
,2009-04-20 07:00,20,1.455,1.455,1.455,1.455,1
,2009-04-20 09:00,20,1.455,1.455,1.455,1.455,5
,2009-04-20 10:00,20,1.453,1.453,1.453,1.453,1
,2009-04-20 11:30,20,1.454,1.454,1.454,1.454,1
,2009-04-20 18:30,21,1.4478,1.4478,1.4478,1.4478,1
,2009-04-21 03:30,21,1.4572,1.4572,1.4572,1.4572,1
,2009-04-21 04:00,21,1.46,1.46,1.46,1.46,5
,2009-04-21 09:00,21,1.4641,1.4641,1.4641,1.4641,1
,2009-04-21 10:30,21,1.4668,1.4712,1.4668,1.47,13
,2009-04-21 11:00,21,1.467,1.467,1.4654,1.4654,35
,2009-04-21 12:30,21,1.4698,1.4698,1.4689,1.4689,20
,2009-04-21 14:30,21,1.4667,1.4667,1.4667,1.4667,5
,2009-04-22 07:00,22,1.4545,1.455,1.4495,1.45,14
,2009-04-22 08:30,22,1.4485,1.4485,1.4483,1.4483,2
,2009-04-22 09:30,22,1.4509,1.4509,1.4509,1.4509,1
,2009-04-22 10:00,22,1.452,1.452,1.452,1.452,5
,2009-04-22 23:00,23,1.4497,1.4497,1.4446,1.4446,2
,2009-04-23 02:30,23,1.4555,1.4555,1.4555,1.4555,2
,2009-04-24 08:30,24,1.475,1.475,1.475,1.475,1
,2009-04-24 09:30,24,1.4711,1.4711,1.4711,1.4711,1
,2009-04-24 10:30,24,1.4718,1.4718,1.4718,1.4718,1
,2009-04-27 03:00,27,1.455,1.455,1.455,1.455,2
,2009-04-27 08:00,27,1.4615,1.462,1.4615,1.462,5
,2009-04-27 12:00,27,1.4632,1.4632,1.4632,1.4632,1
,2009-04-27 14:30,27,1.4649,1.4649,1.4649,1.4649,1
,2009-04-28 00:30,28,1.458,1.458,1.458,1.458,2
,2009-04-28 03:30,28,1.4564,1.4564,1.4564,1.4564,1
,2009-04-28 07:30,28,1.465,1.465,1.465,1.465,1
,2009-04-28 08:30,28,1.4679,1.4679,1.4679,1.4679,2
,2009-04-28 10:00,28,1.463,1.463,1.463,1.463,13
,2009-04-29 00:00,29,1.472,1.472,1.472,1.472,13
,2009-04-29 08:00,29,1.469,1.469,1.4688,1.4688,10
,2009-04-29 10:00,29,1.4788,1.48,1.4788,1.48,3
,2009-04-29 10:30,29,1.4784,1.4794,1.4784,1.4794,2
,2009-04-29 12:00,29,1.4793,1.4793,1.4793,1.4793,1
,2009-04-29 19:00,30,1.48,1.48,1.48,1.48,1
,2009-04-30 02:30,30,1.495,1.495,1.495,1.495,1
,2009-04-30 08:00,30,1.4793,1.4793,1.4793,1.4793,1
,2009-04-30 11:30,30,1.4816,1.4816,1.4775,1.4775,16
,2009-04-30 13:00,30,1.4831,1.4831,1.4831,1.4831,2
,2009-04-30 14:00,30,1.4786,1.4786,1.4786,1.4786,1
,2009-05-01 04:30,1,1.49,1.49,1.49,1.49,1
,2009-05-01 05:00,1,1.492,1.492,1.492,1.492,1
,2009-05-01 12:30,1,1.491,1.491,1.491,1.491,1
,2009-05-01 13:30,1,1.4915,1.492,1.4915,1.492,11
,2009-05-04 06:00,4,1.485,1.485,1.485,1.485,1
,2009-05-04 07:30,4,1.487,1.487,1.487,1.487,10
,2009-05-04 08:00,4,1.4899,1.4899,1.4899,1.4899,3
,2009-05-04 09:00,4,1.496,1.496,1.496,1.496,1
,2009-05-04 09:30,4,1.497,1.497,1.497,1.497,1
,2009-05-04 11:00,4,1.5,1.5,1.5,1.5,3
,2009-05-04 14:30,4,1.5,1.5,1.5,1.5,5
,2009-05-04 22:00,5,1.499,1.499,1.499,1.499,1
,2009-05-05 01:30,5,1.505,1.505,1.505,1.505,1
,2009-05-05 02:00,5,1.505,1.5076,1.505,1.5075,10
,2009-05-05 03:30,5,1.509,1.509,1.509,1.509,2
,2009-05-05 05:00,5,1.5095,1.5095,1.5095,1.5095,7
,2009-05-05 08:00,5,1.5149,1.5149,1.5149,1.5149,15
,2009-05-05 11:00,5,1.512,1.512,1.512,1.512,4
,2009-05-05 13:00,5,1.5076,1.5076,1.5076,1.5076,1
,2009-05-05 20:00,6,1.5025,1.5025,1.5025,1.5025,1
,2009-05-05 20:30,6,1.501,1.501,1.501,1.501,5
,2009-05-06 00:30,6,1.504,1.504,1.504,1.504,14
,2009-05-06 01:00,6,1.504,1.505,1.504,1.505,4
,2009-05-06 06:30,6,1.5025,1.5025,1.5025,1.5025,1
,2009-05-06 09:00,6,1.5015,1.5015,1.5015,1.5015,15
,2009-05-06 10:30,6,1.505,1.505,1.5046,1.5046,3
,2009-05-06 13:30,6,1.512,1.5132,1.512,1.5132,4
,2009-05-06 14:30,6,1.5126,1.5126,1.5126,1.5126,1
,2009-05-07 01:30,7,1.513,1.513,1.513,1.513,1
,2009-05-07 06:30,7,1.5069,1.5069,1.5069,1.5069,1
,2009-05-07 10:00,7,1.5015,1.5015,1.5015,1.5015,1
,2009-05-07 11:30,7,1.5005,1.5005,1.5005,1.5005,5
,2009-05-07 12:30,7,1.4991,1.4991,1.4968,1.4968,4
,2009-05-07 13:30,7,1.5,1.5,1.5,1.5,1
,2009-05-07 15:00,7,1.501,1.501,1.501,1.501,5
,2009-05-08 07:00,8,1.5061,1.5061,1.5061,1.5061,1
,2009-05-08 10:00,8,1.5089,1.5089,1.5089,1.5089,1
,2009-05-08 11:30,8,1.5115,1.5115,1.5115,1.5115,1
,2009-05-08 12:00,8,1.5138,1.5138,1.5138,1.5138,5
,2009-05-08 12:30,8,1.5151,1.5162,1.5151,1.5162,2
,2009-05-08 13:00,8,1.5171,1.5171,1.5171,1.5171,1
,2009-05-08 13:30,8,1.5215,1.522,1.5215,1.522,2
,2009-05-08 14:00,8,1.5209,1.5209,1.5209,1.5209,1
,2009-05-11 03:30,11,1.512,1.512,1.512,1.512,1
,2009-05-11 04:00,11,1.5136,1.5136,1.5136,1.5136,1
,2009-05-11 07:00,11,1.5107,1.5107,1.5107,1.5107,2
,2009-05-11 08:00,11,1.5087,1.5087,1.5081,1.5081,21
,2009-05-11 08:30,11,1.5093,1.5095,1.5093,1.5095,2
,2009-05-11 09:00,11,1.5106,1.5106,1.5095,1.5095,4
,2009-05-11 10:30,11,1.5135,1.5135,1.5135,1.5135,20
,2009-05-11 12:30,11,1.5167,1.5217,1.5139,1.5145,14
,2009-05-11 13:00,11,1.5125,1.5126,1.5125,1.5126,3
,2009-05-11 13:30,11,1.513,1.513,1.513,1.513,1
,2009-05-12 02:30,12,1.517,1.517,1.517,1.517,3
,2009-05-12 03:00,12,1.5217,1.5217,1.5217,1.5217,2
,2009-05-12 06:30,12,1.53,1.53,1.53,1.53,1
,2009-05-12 08:00,12,1.5296,1.5296,1.5287,1.5287,2
,2009-05-12 09:00,12,1.524,1.524,1.524,1.524,20
,2009-05-12 09:30,12,1.5246,1.5246,1.5246,1.5246,2
,2009-05-12 10:00,12,1.528,1.528,1.528,1.528,20
,2009-05-12 11:00,12,1.522,1.522,1.522,1.522,15
,2009-05-12 11:30,12,1.5236,1.5236,1.5236,1.5236,15
,2009-05-12 12:00,12,1.5232,1.5232,1.5232,1.5232,1
,2009-05-12 13:00,12,1.5243,1.5243,1.5243,1.5243,2
,2009-05-12 14:00,12,1.5271,1.5271,1.5271,1.5271,3
,2009-05-13 00:30,13,1.5313,1.5313,1.5313,1.5313,1
,2009-05-13 02:00,13,1.527,1.527,1.527,1.527,1
,2009-05-13 05:00,13,1.5151,1.5151,1.5151,1.5151,1
,2009-05-13 07:00,13,1.5129,1.5159,1.5129,1.5159,4
,2009-05-13 07:30,13,1.5129,1.5129,1.5106,1.5106,4
,2009-05-13 11:30,13,1.5151,1.5151,1.5151,1.5151,2
,2009-05-13 13:30,13,1.5161,1.5161,1.5161,1.5161,5
,2009-05-13 15:00,13,1.5144,1.5146,1.5144,1.5146,2
,2009-05-14 07:30,14,1.5074,1.5074,1.5074,1.5074,2
,2009-05-14 08:30,14,1.515,1.5152,1.515,1.515,3
,2009-05-14 10:00,14,1.515,1.519,1.515,1.5183,3
,2009-05-14 10:30,14,1.5198,1.5198,1.518,1.518,3
,2009-05-14 13:00,14,1.522,1.5225,1.522,1.5225,3
,2009-05-14 15:00,14,1.5221,1.5222,1.5221,1.5222,2
,2009-05-15 01:30,15,1.5206,1.5206,1.5206,1.5206,1
,2009-05-15 02:00,15,1.518,1.518,1.518,1.518,1
,2009-05-15 03:30,15,1.518,1.518,1.518,1.518,1
,2009-05-15 08:00,15,1.5237,1.5237,1.5237,1.5237,1
,2009-05-15 08:30,15,1.5264,1.528,1.5264,1.5267,4
,2009-05-15 09:00,15,1.5245,1.5245,1.5233,1.5233,7
,2009-05-15 09:30,15,1.5273,1.5291,1.5266,1.5291,14
,2009-05-15 10:00,15,1.5249,1.525,1.5243,1.5243,12
,2009-05-15 10:30,15,1.5248,1.5248,1.5248,1.5248,1
,2009-05-15 11:00,15,1.5211,1.5211,1.5211,1.5211,1
,2009-05-15 11:30,15,1.518,1.518,1.518,1.518,1
,2009-05-15 13:00,15,1.517,1.517,1.5168,1.5169,9
,2009-05-15 14:30,15,1.5169,1.5169,1.5169,1.5169,5
,2009-05-15 15:00,15,1.5167,1.5167,1.5157,1.5157,6
,2009-05-18 03:30,18,1.5217,1.5217,1.5217,1.5217,5
,2009-05-18 07:30,18,1.526,1.526,1.526,1.526,3
,2009-05-18 08:00,18,1.5289,1.5291,1.5286,1.5288,7
,2009-05-18 08:30,18,1.5294,1.5294,1.5284,1.5285,31
,2009-05-18 09:00,18,1.526,1.526,1.526,1.526,1
,2009-05-18 09:30,18,1.5286,1.5305,1.5286,1.5305,14
,2009-05-18 10:00,18,1.5294,1.5307,1.5293,1.5307,4
,2009-05-18 10:30,18,1.5301,1.5301,1.5301,1.5301,1
,2009-05-18 11:00,18,1.5287,1.5287,1.5287,1.5287,2
,2009-05-18 11:30,18,1.5314,1.5314,1.5314,1.5314,5
,2009-05-18 12:00,18,1.531,1.531,1.531,1.531,1
,2009-05-18 12:30,18,1.5307,1.5307,1.5307,1.5307,2
,2009-05-18 13:00,18,1.5302,1.5302,1.5302,1.5302,1
,2009-05-18 13:30,18,1.5312,1.5312,1.5312,1.5312,10
,2009-05-18 14:00,18,1.5308,1.5317,1.5308,1.5317,6
,2009-05-18 14:30,18,1.532,1.5339,1.532,1.5339,3
,2009-05-19 00:00,19,1.5324,1.5324,1.5324,1.5324,1
,2009-05-19 01:00,19,1.532,1.532,1.532,1.532,1
,2009-05-19 01:30,19,1.5349,1.5406,1.5349,1.5404,11
,2009-05-19 02:00,19,1.5411,1.5411,1.5411,1.5411,1
,2009-05-19 02:30,19,1.546,1.546,1.546,1.546,1
,2009-05-19 04:30,19,1.546,1.546,1.546,1.546,10
,2009-05-19 07:00,19,1.5481,1.5481,1.5481,1.5481,10
,2009-05-19 08:00,19,1.5436,1.5436,1.5436,1.5436,5
,2009-05-19 08:30,19,1.5436,1.5469,1.5436,1.544,23
,2009-05-19 09:00,19,1.5443,1.5491,1.5443,1.5491,24
,2009-05-19 09:30,19,1.5484,1.5495,1.5484,1.5495,38
,2009-05-19 10:00,19,1.5505,1.5505,1.5494,1.5495,3
,2009-05-19 10:30,19,1.5497,1.5497,1.5497,1.5497,1
,2009-05-19 11:00,19,1.548,1.5492,1.548,1.5492,17
,2009-05-19 11:30,19,1.548,1.548,1.5461,1.5461,6
,2009-05-19 12:00,19,1.5474,1.5488,1.5474,1.5488,4
,2009-05-19 12:30,19,1.548,1.5482,1.548,1.5482,2
,2009-05-19 13:30,19,1.5492,1.5512,1.5481,1.5481,41
,2009-05-19 14:00,19,1.5512,1.5512,1.5512,1.5512,1
,2009-05-19 15:30,19,1.5487,1.5487,1.5468,1.5468,5
,2009-05-19 21:30,20,1.545,1.545,1.545,1.545,3
,2009-05-20 02:30,20,1.5497,1.5497,1.5497,1.5497,2
,2009-05-20 07:00,20,1.5502,1.5511,1.5502,1.5504,9
,2009-05-20 07:30,20,1.5516,1.5516,1.5474,1.5475,43
,2009-05-20 08:00,20,1.5475,1.5512,1.5468,1.5512,11
,2009-05-20 08:30,20,1.5519,1.5611,1.5519,1.5599,59
,2009-05-20 09:00,20,1.5603,1.5648,1.5598,1.5629,50
,2009-05-20 09:30,20,1.5629,1.5653,1.5629,1.5641,33
,2009-05-20 10:00,20,1.5639,1.5684,1.5639,1.5684,89
,2009-05-20 10:30,20,1.5694,1.5694,1.5657,1.566,53
,2009-05-20 11:00,20,1.5657,1.569,1.5657,1.5688,108
,2009-05-20 11:30,20,1.568,1.568,1.5661,1.5672,87
,2009-05-20 12:00,20,1.5671,1.568,1.5669,1.568,46
,2009-05-20 12:30,20,1.5683,1.5694,1.5673,1.5691,71
,2009-05-20 13:00,20,1.5696,1.5755,1.5696,1.5747,179
,2009-05-20 13:30,20,1.5741,1.5778,1.5727,1.577,85
,2009-05-20 14:00,20,1.5773,1.5773,1.576,1.576,9
,2009-05-20 14:30,20,1.5749,1.5749,1.5737,1.5737,2
,2009-05-20 15:00,20,1.5733,1.5737,1.5733,1.5737,2
,2009-05-20 19:00,21,1.572,1.5724,1.572,1.5724,2
,2009-05-20 21:30,21,1.5809,1.5809,1.5787,1.5787,7
,2009-05-20 22:00,21,1.5785,1.579,1.5775,1.5775,6
,2009-05-21 01:30,21,1.5781,1.5781,1.5781,1.5781,1
,2009-05-21 02:30,21,1.5759,1.5762,1.5759,1.5762,13
,2009-05-21 03:00,21,1.5758,1.5758,1.56,1.56,14
,2009-05-21 03:30,21,1.5619,1.5619,1.5507,1.5507,19
,2009-05-21 04:00,21,1.5582,1.5593,1.5575,1.5593,17
,2009-05-21 04:30,21,1.5612,1.565,1.5612,1.565,55
,2009-05-21 05:30,21,1.5633,1.5633,1.5632,1.5632,5
,2009-05-21 06:00,21,1.5626,1.5626,1.5613,1.5613,10
,2009-05-21 07:00,21,1.5646,1.5672,1.5646,1.5672,6
,2009-05-21 07:30,21,1.5658,1.5658,1.5658,1.5658,1
,2009-05-21 08:00,21,1.5618,1.5683,1.5618,1.5683,7
,2009-05-21 08:30,21,1.5672,1.5711,1.5672,1.5711,13
,2009-05-21 09:00,21,1.5702,1.5711,1.569,1.569,15
,2009-05-21 09:30,21,1.5684,1.5728,1.5683,1.5711,11
,2009-05-21 10:00,21,1.5686,1.5715,1.5686,1.57,9
,2009-05-21 10:30,21,1.5706,1.5753,1.5706,1.5753,3
,2009-05-21 11:00,21,1.5763,1.578,1.5759,1.576,20
,2009-05-21 11:30,21,1.5772,1.5874,1.5772,1.586,48
,2009-05-21 12:00,21,1.5835,1.5835,1.5827,1.5827,3
,2009-05-21 12:30,21,1.5835,1.5859,1.5835,1.5859,15
,2009-05-21 13:00,21,1.5862,1.5872,1.5862,1.5868,10
,2009-05-21 13:30,21,1.5842,1.5842,1.5831,1.5831,3
,2009-05-21 14:00,21,1.582,1.5829,1.582,1.5829,3
,2009-05-21 14:30,21,1.5823,1.5823,1.5823,1.5823,1
,2009-05-21 15:00,21,1.5851,1.5851,1.5831,1.5831,10
,2009-05-21 17:00,22,1.5837,1.5839,1.582,1.582,91
,2009-05-21 18:00,22,1.5866,1.5866,1.5866,1.5866,1
,2009-05-21 18:30,22,1.5866,1.5877,1.5866,1.5877,5
,2009-05-21 19:00,22,1.5875,1.588,1.5875,1.588,13
,2009-05-21 19:30,22,1.5875,1.5875,1.5875,1.5875,1
,2009-05-21 23:00,22,1.5842,1.5842,1.5842,1.5842,5
,2009-05-21 23:30,22,1.5853,1.5853,1.5853,1.5853,10
,2009-05-22 00:30,22,1.5843,1.5843,1.5843,1.5843,3
,2009-05-22 01:30,22,1.5875,1.5875,1.5875,1.5875,1
,2009-05-22 02:00,22,1.5831,1.5831,1.5791,1.5791,10
,2009-05-22 02:30,22,1.5766,1.5766,1.5766,1.5766,1
,2009-05-22 05:00,22,1.5827,1.5827,1.5827,1.5827,5
,2009-05-22 05:30,22,1.5875,1.588,1.5875,1.588,16
,2009-05-22 06:00,22,1.5879,1.5879,1.5871,1.5871,3
,2009-05-22 06:30,22,1.5869,1.5933,1.5869,1.5916,24
,2009-05-22 07:00,22,1.5913,1.5924,1.5913,1.5924,10
,2009-05-22 07:30,22,1.5924,1.5924,1.5884,1.589,9
,2009-05-22 08:00,22,1.5887,1.592,1.587,1.5889,23
,2009-05-22 08:30,22,1.5889,1.5889,1.5858,1.5872,22
,2009-05-22 09:00,22,1.5878,1.5879,1.5864,1.5879,17
,2009-05-22 09:30,22,1.5855,1.5861,1.5855,1.5861,6
,2009-05-22 10:00,22,1.5874,1.591,1.5874,1.5903,40
,2009-05-22 10:30,22,1.5914,1.5914,1.5885,1.5887,16
,2009-05-22 11:00,22,1.5885,1.5912,1.5885,1.5912,8
,2009-05-22 11:30,22,1.5908,1.592,1.5908,1.592,10
,2009-05-22 12:00,22,1.5926,1.5927,1.5926,1.5927,6
,2009-05-22 12:30,22,1.5905,1.5918,1.5905,1.5916,16
,2009-05-22 13:00,22,1.5895,1.5911,1.5895,1.5911,3
,2009-05-22 14:30,22,1.5904,1.5904,1.5904,1.5904,1
,2009-05-22 15:00,22,1.5899,1.5899,1.5899,1.5899,1
,2009-05-24 17:00,26,1.5925,1.5925,1.5925,1.5925,1
,2009-05-24 20:30,26,1.5857,1.5857,1.5857,1.5857,1
,2009-05-24 22:00,26,1.5852,1.5852,1.5852,1.5852,1
,2009-05-25 05:30,26,1.589,1.589,1.589,1.589,1
,2009-05-25 06:30,26,1.59,1.5902,1.5899,1.5899,20
,2009-05-25 07:00,26,1.5907,1.5907,1.5906,1.5906,10
,2009-05-25 20:30,26,1.5854,1.5854,1.5854,1.5854,1
,2009-05-25 22:00,26,1.5881,1.5881,1.5881,1.5881,1
,2009-05-26 00:30,26,1.5925,1.5925,1.5925,1.5925,1
,2009-05-26 01:00,26,1.593,1.593,1.593,1.593,3
,2009-05-26 02:00,26,1.583,1.583,1.5828,1.5828,5
,2009-05-26 02:30,26,1.5839,1.5839,1.5839,1.5839,1
,2009-05-26 03:00,26,1.5809,1.5817,1.5809,1.5817,100
,2009-05-26 03:30,26,1.5808,1.5808,1.5784,1.5784,7
,2009-05-26 04:00,26,1.5783,1.5783,1.5772,1.5772,25
,2009-05-26 06:00,26,1.5802,1.5839,1.5802,1.5836,27
,2009-05-26 06:30,26,1.5841,1.5841,1.5841,1.5841,1
,2009-05-26 07:00,26,1.585,1.5868,1.585,1.5863,25
,2009-05-26 07:30,26,1.5872,1.5872,1.5858,1.5861,16
,2009-05-26 08:00,26,1.585,1.585,1.5813,1.5818,53
,2009-05-26 08:30,26,1.5818,1.587,1.5818,1.5862,59
,2009-05-26 09:00,26,1.5868,1.5924,1.5868,1.5918,72
,2009-05-26 09:30,26,1.5935,1.596,1.5931,1.5935,62
,2009-05-26 10:00,26,1.5938,1.5941,1.591,1.5931,22
,2009-05-26 10:30,26,1.5919,1.5942,1.5919,1.5942,22
,2009-05-26 11:00,26,1.5926,1.5942,1.5924,1.5931,48
,2009-05-26 11:30,26,1.5924,1.5931,1.5923,1.5924,15
,2009-05-26 12:00,26,1.5926,1.5926,1.5918,1.5918,11
,2009-05-26 12:30,26,1.5918,1.5939,1.5918,1.593,13
,2009-05-26 13:00,26,1.5951,1.5951,1.5938,1.5938,2
,2009-05-26 13:30,26,1.593,1.593,1.5922,1.5922,2
,2009-05-26 14:00,26,1.5924,1.5924,1.5924,1.5924,1
,2009-05-26 14:30,26,1.5926,1.5926,1.5923,1.5923,2
,2009-05-26 15:00,26,1.5923,1.5923,1.5923,1.5923,1
,2009-05-26 18:00,27,1.597,1.597,1.597,1.597,6
,2009-05-26 20:00,27,1.5965,1.597,1.5963,1.5963,24
,2009-05-26 20:30,27,1.596,1.596,1.596,1.596,1
,2009-05-26 21:00,27,1.5958,1.5958,1.595,1.595,5
,2009-05-27 00:30,27,1.5949,1.5949,1.5949,1.5949,2
,2009-05-27 01:00,27,1.5925,1.5925,1.5925,1.5925,5
,2009-05-27 01:30,27,1.5955,1.598,1.5955,1.5971,9
,2009-05-27 02:00,27,1.5979,1.5983,1.5979,1.5983,8
,2009-05-27 02:30,27,1.5999,1.6,1.5992,1.5994,67
,2009-05-27 03:30,27,1.6005,1.6005,1.6005,1.6005,1
,2009-05-27 04:00,27,1.6003,1.6008,1.6003,1.6008,6
,2009-05-27 04:30,27,1.6008,1.6008,1.6005,1.6005,3
,2009-05-27 05:00,27,1.6016,1.6016,1.6016,1.6016,1
,2009-05-27 05:30,27,1.6021,1.603,1.6021,1.6024,14
,2009-05-27 06:30,27,1.5978,1.5978,1.5951,1.5951,13
,2009-05-27 07:00,27,1.5945,1.5967,1.5945,1.5967,10
,2009-05-27 07:30,27,1.5983,1.6012,1.5976,1.6011,17
,2009-05-27 08:00,27,1.6038,1.6038,1.6023,1.6023,2
,2009-05-27 08:30,27,1.603,1.6031,1.6011,1.602,13
,2009-05-27 09:00,27,1.6017,1.6017,1.5981,1.5998,43
,2009-05-27 09:30,27,1.5984,1.5998,1.5981,1.5996,33
,2009-05-27 10:00,27,1.6015,1.6034,1.5992,1.6019,18
,2009-05-27 10:30,27,1.6037,1.6074,1.6034,1.6053,54
,2009-05-27 11:00,27,1.6061,1.6067,1.606,1.6067,14
,2009-05-27 11:30,27,1.6047,1.6055,1.6046,1.6055,6
,2009-05-27 12:00,27,1.6054,1.6075,1.6054,1.6062,39
,2009-05-27 12:30,27,1.6036,1.6044,1.6018,1.6042,27
,2009-05-27 13:00,27,1.6046,1.6065,1.6037,1.6052,34
,2009-05-27 13:30,27,1.6049,1.6057,1.6039,1.6039,10
,2009-05-27 14:00,27,1.6035,1.6035,1.6016,1.6016,2
,2009-05-27 14:30,27,1.6001,1.6017,1.5998,1.6004,51
,2009-05-27 15:00,27,1.6004,1.6004,1.5995,1.5995,2
,2009-05-27 15:30,27,1.596,1.596,1.596,1.596,5
,2009-05-27 18:30,28,1.5952,1.5952,1.5952,1.5952,1
,2009-05-27 21:00,28,1.5962,1.5962,1.5962,1.5962,1
,2009-05-27 22:00,28,1.5924,1.5924,1.5907,1.5907,6
,2009-05-27 22:30,28,1.59,1.59,1.59,1.59,1
,2009-05-27 23:00,28,1.59,1.59,1.59,1.59,1
,2009-05-28 00:00,28,1.5924,1.5925,1.5924,1.5925,4
,2009-05-28 00:30,28,1.5931,1.5933,1.5931,1.5933,10
,2009-05-28 01:00,28,1.5945,1.5945,1.5945,1.5945,5
,2009-05-28 01:30,28,1.5932,1.5932,1.5894,1.59,36
,2009-05-28 02:00,28,1.5899,1.5899,1.5853,1.5864,24
,2009-05-28 02:30,28,1.5895,1.5932,1.5893,1.5932,52
,2009-05-28 03:00,28,1.593,1.5931,1.5915,1.5915,8
,2009-05-28 03:30,28,1.5908,1.5911,1.5908,1.5911,8
,2009-05-28 04:00,28,1.5931,1.594,1.5931,1.594,2
,2009-05-28 04:30,28,1.5926,1.5929,1.5922,1.5929,19
,2009-05-28 05:00,28,1.5909,1.591,1.5909,1.591,7
,2009-05-28 05:30,28,1.5954,1.5959,1.5954,1.5955,23
,2009-05-28 06:00,28,1.5947,1.5958,1.5947,1.5958,3
,2009-05-28 06:30,28,1.5944,1.5948,1.5913,1.5913,25
,2009-05-28 07:00,28,1.5912,1.5917,1.5909,1.5912,8
,2009-05-28 07:30,28,1.5927,1.5937,1.5909,1.5911,56
,2009-05-28 08:00,28,1.5912,1.5946,1.5876,1.5945,33
,2009-05-28 08:30,28,1.5948,1.5971,1.5945,1.5945,39
,2009-05-28 09:00,28,1.5952,1.5957,1.5905,1.5939,96
,2009-05-28 09:30,28,1.5945,1.5955,1.594,1.5947,63
,2009-05-28 10:00,28,1.596,1.6001,1.5956,1.5961,37
,2009-05-28 10:30,28,1.5967,1.5967,1.5932,1.595,40
,2009-05-28 11:00,28,1.5952,1.5953,1.5912,1.5912,28
,2009-05-28 11:30,28,1.5913,1.5913,1.5872,1.5877,104
,2009-05-28 12:00,28,1.5884,1.5943,1.5878,1.594,217
,2009-05-28 12:30,28,1.5931,1.5937,1.5892,1.5892,54
,2009-05-28 13:00,28,1.5914,1.5942,1.5901,1.5933,48
,2009-05-28 13:30,28,1.5932,1.5944,1.5925,1.5944,22
,2009-05-28 14:00,28,1.5934,1.5945,1.5929,1.5929,10
,2009-05-28 14:30,28,1.5931,1.5939,1.5928,1.5933,12
,2009-05-28 15:00,28,1.5932,1.5935,1.5931,1.5931,6
,2009-05-28 19:00,29,1.5948,1.5948,1.5948,1.5948,2
,2009-05-28 20:30,29,1.5948,1.5948,1.5948,1.5948,2
,2009-05-28 22:30,29,1.5952,1.5954,1.5952,1.5953,5
,2009-05-28 23:00,29,1.5959,1.5959,1.5959,1.5959,5
,2009-05-28 23:30,29,1.5972,1.5972,1.5972,1.5972,5
,2009-05-29 00:30,29,1.6005,1.6005,1.6005,1.6005,2
,2009-05-29 01:00,29,1.601,1.603,1.601,1.6026,4
,2009-05-29 01:30,29,1.6032,1.6058,1.6014,1.6058,12
,2009-05-29 02:00,29,1.6055,1.6055,1.6055,1.6055,2
,2009-05-29 02:30,29,1.607,1.607,1.6041,1.6041,63
,2009-05-29 03:00,29,1.6054,1.6054,1.6054,1.6054,3
,2009-05-29 03:30,29,1.607,1.6083,1.607,1.6083,8
,2009-05-29 04:00,29,1.6067,1.611,1.6067,1.6087,22
,2009-05-29 04:30,29,1.6107,1.613,1.6107,1.6125,29
,2009-05-29 05:00,29,1.6117,1.613,1.6114,1.613,4
,2009-05-29 05:30,29,1.6133,1.6165,1.6133,1.6165,10
,2009-05-29 06:00,29,1.6164,1.6176,1.6157,1.6164,17
,2009-05-29 06:30,29,1.6145,1.6145,1.6123,1.6123,9
,2009-05-29 07:00,29,1.6138,1.6147,1.6138,1.6147,2
,2009-05-29 07:30,29,1.6122,1.6151,1.6118,1.6151,16
,2009-05-29 08:00,29,1.6167,1.6167,1.6118,1.6118,24
,2009-05-29 08:30,29,1.6113,1.6117,1.6065,1.6089,47
,2009-05-29 09:00,29,1.6097,1.6115,1.6097,1.6112,37
,2009-05-29 09:30,29,1.6094,1.611,1.605,1.6109,161
,2009-05-29 10:00,29,1.612,1.6152,1.6111,1.6149,84
,2009-05-29 10:30,29,1.6151,1.6151,1.6136,1.615,42
,2009-05-29 11:00,29,1.6151,1.6193,1.6147,1.6174,157
,2009-05-29 11:30,29,1.6177,1.6178,1.614,1.614,44
,2009-05-29 12:00,29,1.6145,1.6168,1.6144,1.615,15
,2009-05-29 12:30,29,1.6153,1.6154,1.614,1.614,18
,2009-05-29 13:00,29,1.6138,1.6142,1.6138,1.6142,11
,2009-05-29 13:30,29,1.6142,1.6142,1.6109,1.6133,13
,2009-05-29 14:00,29,1.6132,1.6132,1.6118,1.6118,8
,2009-05-29 14:30,29,1.6141,1.6151,1.6141,1.6151,10
,2009-05-29 15:00,29,1.6174,1.6182,1.6174,1.6182,6
,2009-05-29 15:30,29,1.6187,1.6199,1.6187,1.6199,2
,2009-05-31 17:00,1,1.6184,1.6184,1.6175,1.6183,7
,2009-05-31 17:30,1,1.6168,1.6168,1.6167,1.6167,2
,2009-05-31 18:30,1,1.6168,1.6184,1.6166,1.6166,5
,2009-05-31 19:30,1,1.6158,1.6171,1.6157,1.6171,17
,2009-05-31 20:00,1,1.6191,1.6224,1.6187,1.6224,78
,2009-05-31 20:30,1,1.622,1.622,1.6212,1.6212,5
,2009-05-31 21:00,1,1.6234,1.6234,1.6234,1.6234,1
,2009-05-31 22:00,1,1.6227,1.6229,1.6227,1.6229,10
,2009-05-31 22:30,1,1.6212,1.6212,1.6212,1.6212,5
,2009-05-31 23:30,1,1.6229,1.6229,1.6229,1.6229,2
,2009-06-01 00:00,1,1.6225,1.6227,1.6221,1.6227,7
,2009-06-01 00:30,1,1.6208,1.6208,1.62,1.62,4
,2009-06-01 01:00,1,1.618,1.618,1.6176,1.6178,5
,2009-06-01 01:30,1,1.621,1.6278,1.6209,1.627,42
,2009-06-01 02:00,1,1.6279,1.6331,1.6275,1.6331,36
,2009-06-01 02:30,1,1.6344,1.6381,1.6344,1.6368,44
,2009-06-01 03:00,1,1.6374,1.6423,1.6374,1.6415,28
,2009-06-01 03:30,1,1.6405,1.641,1.6379,1.6385,26
,2009-06-01 04:00,1,1.6395,1.6399,1.637,1.637,24
,2009-06-01 04:30,1,1.6381,1.64,1.637,1.637,12
,2009-06-01 05:00,1,1.6372,1.6372,1.637,1.637,3
,2009-06-01 05:30,1,1.6376,1.6377,1.6376,1.6377,3
,2009-06-01 06:00,1,1.6371,1.6379,1.6347,1.6379,66
,2009-06-01 06:30,1,1.636,1.6363,1.6348,1.6363,21
,2009-06-01 07:00,1,1.6362,1.6401,1.6362,1.6401,29
,2009-06-01 07:30,1,1.6379,1.6404,1.6365,1.6365,33
,2009-06-01 08:00,1,1.6372,1.639,1.6356,1.6388,92
,2009-06-01 08:30,1,1.6385,1.6414,1.6381,1.64,187
,2009-06-01 09:00,1,1.641,1.6428,1.6376,1.6376,49
,2009-06-01 09:30,1,1.638,1.6435,1.6376,1.6435,102
,2009-06-01 10:00,1,1.642,1.6432,1.6404,1.6427,65
,2009-06-01 10:30,1,1.643,1.6458,1.6423,1.6447,56
,2009-06-01 11:00,1,1.6442,1.647,1.643,1.6464,37
,2009-06-01 11:30,1,1.6455,1.6455,1.6445,1.6448,12
,2009-06-01 12:00,1,1.6442,1.6442,1.644,1.644,3
,2009-06-01 12:30,1,1.6447,1.6481,1.6443,1.6481,29
,2009-06-01 13:00,1,1.6478,1.6489,1.6455,1.6456,24
,2009-06-01 13:30,1,1.644,1.6447,1.6436,1.6437,14
,2009-06-01 14:00,1,1.6437,1.6443,1.6426,1.6443,3
,2009-06-01 14:30,1,1.6437,1.644,1.6426,1.6433,14
,2009-06-01 15:00,1,1.6436,1.6436,1.6436,1.6436,1
,2009-06-01 17:00,2,1.6445,1.6445,1.6435,1.6435,2
,2009-06-01 17:30,2,1.6427,1.6427,1.6427,1.6427,2
,2009-06-01 18:00,2,1.6439,1.645,1.6439,1.645,2
,2009-06-01 19:30,2,1.641,1.641,1.6405,1.6405,3
,2009-06-01 20:00,2,1.6409,1.6409,1.6409,1.6409,4
,2009-06-01 21:00,2,1.6412,1.6412,1.6408,1.6408,2
,2009-06-01 21:30,2,1.6429,1.6429,1.6429,1.6429,1
,2009-06-01 22:00,2,1.643,1.6436,1.643,1.6436,4
,2009-06-01 22:30,2,1.6449,1.645,1.6445,1.6445,15
,2009-06-01 23:00,2,1.6449,1.645,1.6438,1.6438,33
,2009-06-02 00:30,2,1.6412,1.6412,1.64,1.64,2
,2009-06-02 01:00,2,1.6398,1.6398,1.6395,1.6396,7
,2009-06-02 01:30,2,1.637,1.6377,1.6363,1.6377,24
,2009-06-02 02:00,2,1.6384,1.6384,1.6384,1.6384,1
,2009-06-02 02:30,2,1.6354,1.6382,1.6345,1.6382,13
,2009-06-02 03:00,2,1.6388,1.64,1.6371,1.64,103
,2009-06-02 03:30,2,1.639,1.639,1.6366,1.6366,9
,2009-06-02 04:00,2,1.6364,1.6364,1.6321,1.6321,44
,2009-06-02 04:30,2,1.6329,1.638,1.6329,1.638,13
,2009-06-02 05:00,2,1.639,1.6407,1.6382,1.6382,55
,2009-06-02 05:30,2,1.638,1.6454,1.638,1.6442,21
,2009-06-02 06:00,2,1.6431,1.6431,1.6425,1.6425,2
,2009-06-02 06:30,2,1.6427,1.6495,1.6427,1.6485,91
,2009-06-02 07:00,2,1.6492,1.6492,1.6432,1.6434,29
,2009-06-02 07:30,2,1.643,1.6445,1.6419,1.6445,54
,2009-06-02 08:00,2,1.6442,1.6442,1.6425,1.6431,36
,2009-06-02 08:30,2,1.6424,1.648,1.6421,1.6471,128
,2009-06-02 09:00,2,1.65,1.6533,1.6492,1.6501,102
,2009-06-02 09:30,2,1.6517,1.656,1.6515,1.6553,104
,2009-06-02 10:00,2,1.6556,1.657,1.6527,1.653,336
,2009-06-02 10:30,2,1.6527,1.6531,1.6498,1.65,103
,2009-06-02 11:00,2,1.6511,1.6533,1.6511,1.653,129
,2009-06-02 11:30,2,1.6528,1.6564,1.6527,1.6564,20
,2009-06-02 12:00,2,1.6558,1.6569,1.6555,1.656,13
,2009-06-02 12:30,2,1.657,1.6591,1.6568,1.6575,115
,2009-06-02 13:00,2,1.657,1.6582,1.6565,1.6571,85
,2009-06-02 13:30,2,1.6571,1.6576,1.6571,1.6575,16
,2009-06-02 14:00,2,1.6574,1.6586,1.6574,1.6586,38
,2009-06-02 14:30,2,1.6587,1.6587,1.6587,1.6587,1
,2009-06-02 15:00,2,1.6588,1.6588,1.6581,1.6582,12
,2009-06-02 17:00,3,1.6575,1.6575,1.6575,1.6575,1
,2009-06-02 17:30,3,1.6576,1.6576,1.6576,1.6576,1
,2009-06-02 19:00,3,1.6553,1.6565,1.6553,1.6557,16
,2009-06-02 20:00,3,1.6545,1.6545,1.6545,1.6545,5
,2009-06-02 20:30,3,1.6568,1.6568,1.655,1.6555,12
,2009-06-02 21:00,3,1.6553,1.6556,1.6553,1.6556,20
,2009-06-02 21:30,3,1.6562,1.6571,1.6562,1.6571,5
,2009-06-02 22:00,3,1.6558,1.6564,1.6558,1.6564,2
,2009-06-02 22:30,3,1.6574,1.6574,1.6573,1.6573,6
,2009-06-02 23:00,3,1.6582,1.6605,1.6579,1.66,51
,2009-06-02 23:30,3,1.6607,1.6626,1.6603,1.662,25
,2009-06-03 00:00,3,1.6611,1.6615,1.6607,1.6607,15
,2009-06-03 00:30,3,1.662,1.665,1.662,1.6642,64
,2009-06-03 01:00,3,1.664,1.664,1.6577,1.6584,28
,2009-06-03 01:30,3,1.6601,1.6658,1.6601,1.6642,88
,2009-06-03 02:00,3,1.6634,1.6642,1.6629,1.6637,33
,2009-06-03 02:30,3,1.6628,1.663,1.6607,1.6607,36
,2009-06-03 03:00,3,1.66,1.6612,1.6585,1.6612,30
,2009-06-03 03:30,3,1.6639,1.664,1.6549,1.6566,60
,2009-06-03 04:00,3,1.6563,1.6577,1.652,1.6533,103
,2009-06-03 04:30,3,1.6544,1.6549,1.6539,1.6543,41
,2009-06-03 05:00,3,1.655,1.6561,1.655,1.655,4
,2009-06-03 05:30,3,1.6568,1.658,1.6563,1.6572,129
,2009-06-03 06:00,3,1.6561,1.6561,1.6507,1.6507,77
,2009-06-03 06:30,3,1.6512,1.6515,1.6481,1.6501,90
,2009-06-03 07:00,3,1.6508,1.6539,1.6505,1.6523,41
,2009-06-03 07:30,3,1.6521,1.6525,1.6449,1.6475,72
,2009-06-03 08:00,3,1.6474,1.6474,1.6413,1.643,267
,2009-06-03 08:30,3,1.6427,1.645,1.6377,1.639,248
,2009-06-03 09:00,3,1.6384,1.6451,1.6356,1.644,228
,2009-06-03 09:30,3,1.6437,1.6438,1.6373,1.6382,175
,2009-06-03 10:00,3,1.6379,1.6399,1.6358,1.6395,225
,2009-06-03 10:30,3,1.6388,1.6401,1.638,1.639,108
,2009-06-03 11:00,3,1.6391,1.64,1.6347,1.6347,164
,2009-06-03 11:30,3,1.6341,1.6364,1.6277,1.6284,260
,2009-06-03 12:00,3,1.6289,1.6299,1.6271,1.6275,345
,2009-06-03 12:30,3,1.6281,1.6285,1.6238,1.6261,228
,2009-06-03 13:00,3,1.6272,1.6272,1.6248,1.6258,51
,2009-06-03 13:30,3,1.6255,1.6279,1.6235,1.6279,74
,2009-06-03 14:00,3,1.6269,1.6272,1.6264,1.6272,46
,2009-06-03 14:30,3,1.6262,1.6281,1.6259,1.6281,219
,2009-06-03 15:00,3,1.6289,1.6301,1.6289,1.6295,28
,2009-06-03 15:30,3,1.6297,1.631,1.6291,1.631,3
,2009-06-03 17:30,4,1.629,1.6291,1.629,1.6291,3
,2009-06-03 18:00,4,1.631,1.6314,1.631,1.6314,4
,2009-06-03 18:30,4,1.6311,1.6313,1.631,1.631,56
,2009-06-03 19:00,4,1.632,1.6339,1.632,1.6336,32
,2009-06-03 19:30,4,1.6319,1.6319,1.6305,1.6307,5
,2009-06-03 20:00,4,1.6307,1.6314,1.6307,1.6311,7
,2009-06-03 20:30,4,1.631,1.6325,1.6301,1.6301,49
,2009-06-03 21:00,4,1.629,1.6309,1.6285,1.6302,32
,2009-06-03 21:30,4,1.6292,1.6304,1.6291,1.6301,10
,2009-06-03 22:00,4,1.6302,1.6302,1.6299,1.6299,4
,2009-06-03 22:30,4,1.63,1.6306,1.6279,1.628,44
,2009-06-03 23:00,4,1.6251,1.626,1.625,1.626,7
,2009-06-03 23:30,4,1.6248,1.6248,1.621,1.6215,127
,2009-06-04 00:00,4,1.6206,1.6238,1.6201,1.6228,57
,2009-06-04 00:30,4,1.6234,1.6234,1.621,1.6226,19
,2009-06-04 01:00,4,1.623,1.6295,1.623,1.6278,42
,2009-06-04 01:30,4,1.6284,1.6313,1.6281,1.6302,167
,2009-06-04 02:00,4,1.6308,1.6336,1.6308,1.6325,268
,2009-06-04 02:30,4,1.6342,1.6367,1.6342,1.6351,145
,2009-06-04 03:00,4,1.6351,1.6412,1.635,1.6383,196
,2009-06-04 03:30,4,1.639,1.6426,1.6386,1.6391,36
,2009-06-04 04:00,4,1.6402,1.6404,1.6388,1.6401,24
,2009-06-04 04:30,4,1.6395,1.6413,1.6372,1.6392,203
,2009-06-04 05:00,4,1.6383,1.6389,1.6346,1.635,122
,2009-06-04 05:30,4,1.636,1.6375,1.6353,1.6375,25
,2009-06-04 06:00,4,1.6381,1.6381,1.6327,1.637,95
,2009-06-04 06:30,4,1.6374,1.6395,1.611,1.6157,451
,2009-06-04 07:00,4,1.6172,1.6243,1.6081,1.6208,795
,2009-06-04 07:30,4,1.621,1.6235,1.6161,1.6227,344
,2009-06-04 08:00,4,1.6233,1.6267,1.6179,1.6195,359
,2009-06-04 08:30,4,1.619,1.6214,1.6165,1.618,245
,2009-06-04 09:00,4,1.6177,1.6206,1.616,1.6193,106
,2009-06-04 09:30,4,1.6193,1.6216,1.6177,1.6204,106
,2009-06-04 10:00,4,1.6207,1.6243,1.6204,1.6238,175
,2009-06-04 10:30,4,1.6234,1.6234,1.616,1.6165,225
,2009-06-04 11:00,4,1.6163,1.6163,1.61,1.6109,272
,2009-06-04 11:30,4,1.6102,1.6144,1.609,1.6094,381
,2009-06-04 12:00,4,1.6112,1.6178,1.6112,1.6178,36
,2009-06-04 12:30,4,1.6176,1.6202,1.6174,1.6175,79
,2009-06-04 13:00,4,1.6182,1.6205,1.6182,1.6185,270
,2009-06-04 13:30,4,1.6185,1.6194,1.6168,1.6188,91
,2009-06-04 14:00,4,1.6188,1.6188,1.6152,1.6172,60
,2009-06-04 14:30,4,1.6173,1.6189,1.6164,1.6182,52
,2009-06-04 15:00,4,1.6182,1.6185,1.618,1.618,6
,2009-06-04 15:30,4,1.6172,1.6172,1.6172,1.6172,1
,2009-06-04 17:30,5,1.611,1.6112,1.6108,1.6112,20
,2009-06-04 18:00,5,1.6113,1.6113,1.6113,1.6113,1
,2009-06-04 18:30,5,1.6115,1.6118,1.611,1.611,3
,2009-06-04 19:00,5,1.6111,1.6111,1.6111,1.6111,1
,2009-06-04 19:30,5,1.6141,1.6143,1.6141,1.6143,2
,2009-06-04 20:00,5,1.6127,1.6129,1.6115,1.6115,3
,2009-06-04 20:30,5,1.6101,1.6107,1.6101,1.6107,2
,2009-06-04 21:00,5,1.612,1.6122,1.6113,1.6116,13
,2009-06-04 21:30,5,1.6115,1.6125,1.6115,1.6125,2
,2009-06-04 22:00,5,1.6122,1.6128,1.6119,1.6119,20
,2009-06-04 22:30,5,1.6123,1.6123,1.612,1.612,5
,2009-06-04 23:00,5,1.6115,1.6115,1.6115,1.6115,1
,2009-06-04 23:30,5,1.6104,1.6112,1.6099,1.6112,4
,2009-06-05 00:00,5,1.6113,1.6113,1.6084,1.6099,30
,2009-06-05 00:30,5,1.6081,1.6081,1.605,1.605,64
,2009-06-05 01:00,5,1.6074,1.6096,1.6074,1.608,35
,2009-06-05 01:30,5,1.6073,1.6091,1.6014,1.6043,267
,2009-06-05 02:00,5,1.6041,1.6075,1.604,1.604,48
,2009-06-05 02:30,5,1.6045,1.6047,1.6023,1.6026,57
,2009-06-05 03:00,5,1.6034,1.6044,1.6027,1.6037,198
,2009-06-05 03:30,5,1.6042,1.6052,1.6027,1.6032,50
,2009-06-05 04:00,5,1.603,1.604,1.6025,1.6031,43
,2009-06-05 04:30,5,1.6029,1.6046,1.6017,1.6038,81
,2009-06-05 05:00,5,1.6046,1.6069,1.6034,1.6059,144
,2009-06-05 05:30,5,1.6061,1.6109,1.6061,1.6088,198
,2009-06-05 06:00,5,1.6086,1.6133,1.6084,1.6128,571
,2009-06-05 06:30,5,1.6143,1.6149,1.6117,1.6118,213
,2009-06-05 07:00,5,1.6117,1.6168,1.6117,1.6132,309
,2009-06-05 07:30,5,1.6188,1.6238,1.6036,1.6064,1001
,2009-06-05 08:00,5,1.606,1.6083,1.6028,1.6052,633
,2009-06-05 08:30,5,1.6053,1.6053,1.5995,1.6012,628
,2009-06-05 09:00,5,1.6015,1.6019,1.5956,1.5983,427
,2009-06-05 09:30,5,1.5973,1.6031,1.5967,1.6011,192
,2009-06-05 10:00,5,1.6008,1.6035,1.5986,1.5998,183
,2009-06-05 10:30,5,1.5996,1.6014,1.5994,1.6008,55
,2009-06-05 11:00,5,1.6003,1.6024,1.6001,1.6011,55
,2009-06-05 11:30,5,1.6017,1.603,1.6014,1.6025,204
,2009-06-05 12:00,5,1.6022,1.6022,1.5991,1.5991,29
,2009-06-05 12:30,5,1.599,1.6,1.5979,1.6,35
,2009-06-05 13:00,5,1.599,1.599,1.5934,1.5954,238
,2009-06-05 13:30,5,1.5938,1.5978,1.5938,1.5973,155
,2009-06-05 14:00,5,1.5973,1.5983,1.5971,1.5979,44
,2009-06-05 14:30,5,1.5972,1.598,1.5968,1.5974,15
,2009-06-05 15:00,5,1.5972,1.598,1.5972,1.598,20
,2009-06-05 15:30,5,1.5974,1.5974,1.597,1.597,3
,2009-06-07 17:00,8,1.5955,1.5961,1.5944,1.5947,25
,2009-06-07 17:30,8,1.5946,1.5946,1.5928,1.5935,22
,2009-06-07 18:00,8,1.5958,1.5968,1.5958,1.596,7
,2009-06-07 18:30,8,1.5961,1.5964,1.5958,1.5958,3
,2009-06-07 19:00,8,1.5959,1.5966,1.5941,1.5966,16
,2009-06-07 19:30,8,1.5964,1.5966,1.5961,1.5962,16
,2009-06-07 20:00,8,1.5959,1.597,1.5955,1.597,10
,2009-06-07 20:30,8,1.5963,1.5965,1.596,1.596,10
,2009-06-07 21:00,8,1.5954,1.5954,1.594,1.594,11
,2009-06-07 21:30,8,1.5946,1.5946,1.5935,1.5937,6
,2009-06-07 22:00,8,1.5941,1.5941,1.5922,1.5932,80
,2009-06-07 22:30,8,1.593,1.593,1.593,1.593,2
,2009-06-07 23:00,8,1.5932,1.5939,1.5929,1.5929,32
,2009-06-07 23:30,8,1.5922,1.593,1.5918,1.593,36
,2009-06-08 00:00,8,1.5931,1.5946,1.5918,1.5918,92
,2009-06-08 00:30,8,1.5919,1.5934,1.5919,1.5919,200
,2009-06-08 01:00,8,1.5912,1.5912,1.5852,1.5865,339
,2009-06-08 01:30,8,1.5869,1.5881,1.5856,1.5876,114
,2009-06-08 02:00,8,1.5885,1.5885,1.5829,1.5831,252
,2009-06-08 02:30,8,1.5828,1.5838,1.5795,1.5836,342
,2009-06-08 03:00,8,1.5827,1.584,1.5814,1.584,71
,2009-06-08 03:30,8,1.5838,1.5868,1.5831,1.5831,219
,2009-06-08 04:00,8,1.583,1.585,1.582,1.5838,173
,2009-06-08 04:30,8,1.5839,1.5842,1.5808,1.5818,365
,2009-06-08 05:00,8,1.5817,1.5874,1.5816,1.5845,345
,2009-06-08 05:30,8,1.5845,1.5858,1.5837,1.5846,82
,2009-06-08 06:00,8,1.5841,1.591,1.5838,1.5897,734
,2009-06-08 06:30,8,1.5897,1.5914,1.5886,1.5911,486
,2009-06-08 07:00,8,1.5911,1.5934,1.5906,1.5915,433
,2009-06-08 07:30,8,1.5917,1.5931,1.5905,1.5929,178
,2009-06-08 08:00,8,1.5921,1.5942,1.5917,1.5926,400
,2009-06-08 08:30,8,1.5932,1.5935,1.5891,1.5911,524
,2009-06-08 09:00,8,1.5905,1.5971,1.5894,1.5971,1374
,2009-06-08 09:30,8,1.597,1.5995,1.5958,1.5981,1030
,2009-06-08 10:00,8,1.598,1.5982,1.5961,1.5961,126
,2009-06-08 10:30,8,1.5959,1.5969,1.5945,1.5969,92
,2009-06-08 11:00,8,1.5971,1.603,1.5962,1.6019,509
,2009-06-08 11:30,8,1.6016,1.6025,1.5994,1.6025,436
,2009-06-08 12:00,8,1.6025,1.606,1.6005,1.6048,247
,2009-06-08 12:30,8,1.6049,1.6067,1.6049,1.6056,337
,2009-06-08 13:00,8,1.6055,1.6055,1.6028,1.6035,301
,2009-06-08 13:30,8,1.6039,1.6044,1.6029,1.6039,131
,2009-06-08 14:00,8,1.604,1.6069,1.6035,1.6067,110
,2009-06-08 14:30,8,1.6069,1.6101,1.606,1.6063,455
,2009-06-08 15:00,8,1.6053,1.6057,1.6052,1.6057,48
,2009-06-08 15:30,8,1.6061,1.6061,1.6048,1.6051,24
,2009-06-08 17:00,9,1.6032,1.6045,1.6032,1.6045,5
,2009-06-08 17:30,9,1.6046,1.6046,1.6031,1.6037,74
,2009-06-08 18:00,9,1.6035,1.6078,1.6035,1.6071,50
,2009-06-08 18:30,9,1.6068,1.6087,1.6068,1.6087,35
,2009-06-08 19:00,9,1.6083,1.609,1.6062,1.607,26
,2009-06-08 19:30,9,1.6074,1.6084,1.6056,1.6059,29
,2009-06-08 20:00,9,1.6063,1.6063,1.6051,1.6051,34
,2009-06-08 20:30,9,1.6056,1.6056,1.6035,1.6035,11
,2009-06-08 21:00,9,1.6035,1.6048,1.6022,1.6022,80
,2009-06-08 21:30,9,1.602,1.603,1.6,1.6008,66
,2009-06-08 22:00,9,1.6023,1.6023,1.5981,1.5981,111
,2009-06-08 22:30,9,1.5984,1.6012,1.5984,1.601,42
,2009-06-08 23:00,9,1.6006,1.6008,1.5995,1.5995,23
,2009-06-08 23:30,9,1.5998,1.6011,1.5979,1.6011,47
,2009-06-09 00:00,9,1.6014,1.603,1.6006,1.603,62
,2009-06-09 00:30,9,1.6031,1.6062,1.6031,1.606,106
,2009-06-09 01:00,9,1.6043,1.6078,1.6023,1.6077,179
,2009-06-09 01:30,9,1.6077,1.6144,1.6072,1.6133,685
,2009-06-09 02:00,9,1.6132,1.6171,1.6121,1.6154,718
,2009-06-09 02:30,9,1.6161,1.6162,1.6131,1.6135,308
,2009-06-09 03:00,9,1.6125,1.6146,1.6119,1.6129,176
,2009-06-09 03:30,9,1.6124,1.6151,1.6117,1.6146,406
,2009-06-09 04:00,9,1.6151,1.6151,1.6102,1.6117,368
,2009-06-09 04:30,9,1.6114,1.6133,1.6101,1.6112,656
,2009-06-09 05:00,9,1.6115,1.6115,1.6073,1.6085,589
,2009-06-09 05:30,9,1.6091,1.6107,1.6076,1.6102,532
,2009-06-09 06:00,9,1.6095,1.6167,1.6093,1.6154,333
,2009-06-09 06:30,9,1.6154,1.6198,1.6148,1.618,481
,2009-06-09 07:00,9,1.6177,1.6197,1.6152,1.6187,237
,2009-06-09 07:30,9,1.6185,1.6224,1.618,1.6218,517
,2009-06-09 08:00,9,1.6209,1.6243,1.6202,1.6223,650
,2009-06-09 08:30,9,1.6223,1.6246,1.6217,1.6217,735
,2009-06-09 09:00,9,1.6216,1.6279,1.6216,1.6267,1303
,2009-06-09 09:30,9,1.6268,1.6287,1.6256,1.6268,1094
,2009-06-09 10:00,9,1.6267,1.6278,1.6248,1.6273,793
,2009-06-09 10:30,9,1.627,1.6276,1.6261,1.6261,99
,2009-06-09 11:00,9,1.6259,1.6294,1.6259,1.629,167
,2009-06-09 11:30,9,1.6291,1.6291,1.6267,1.6276,176
,2009-06-09 12:00,9,1.6269,1.628,1.6256,1.6275,201
,2009-06-09 12:30,9,1.6279,1.628,1.6273,1.6279,158
,2009-06-09 13:00,9,1.628,1.6345,1.628,1.6336,534
,2009-06-09 13:30,9,1.6336,1.6356,1.6319,1.633,516
,2009-06-09 14:00,9,1.6337,1.6337,1.6311,1.6318,193
,2009-06-09 14:30,9,1.6316,1.6335,1.6316,1.6323,123
,2009-06-09 15:00,9,1.6324,1.6326,1.6308,1.6313,291
,2009-06-09 15:30,9,1.6312,1.6315,1.6309,1.6309,65
,2009-06-09 17:00,10,1.6317,1.6318,1.6307,1.6311,20
,2009-06-09 17:30,10,1.6309,1.6309,1.63,1.63,6
,2009-06-09 18:00,10,1.6302,1.6304,1.6294,1.6294,27
,2009-06-09 18:30,10,1.6299,1.6308,1.6288,1.6306,58
,2009-06-09 19:00,10,1.6308,1.6328,1.6301,1.6317,65
,2009-06-09 19:30,10,1.6315,1.6315,1.6302,1.6308,34
,2009-06-09 20:00,10,1.6324,1.6335,1.6306,1.6306,79
,2009-06-09 20:30,10,1.6305,1.6315,1.6303,1.6304,18
,2009-06-09 21:00,10,1.6304,1.6306,1.6294,1.6303,56
,2009-06-09 21:30,10,1.631,1.6317,1.631,1.631,25
,2009-06-09 22:00,10,1.6309,1.6332,1.6303,1.632,35
,2009-06-09 22:30,10,1.6319,1.6325,1.6315,1.6318,38
,2009-06-09 23:00,10,1.6318,1.6318,1.6304,1.6307,26
,2009-06-09 23:30,10,1.6308,1.6325,1.6308,1.6325,76
,2009-06-10 00:00,10,1.6318,1.6331,1.6309,1.6327,151
,2009-06-10 00:30,10,1.6319,1.6384,1.6319,1.6372,464
,2009-06-10 01:00,10,1.6374,1.6397,1.6363,1.6385,623
,2009-06-10 01:30,10,1.6385,1.6421,1.6359,1.637,1157
,2009-06-10 02:00,10,1.637,1.6375,1.6341,1.6359,706
,2009-06-10 02:30,10,1.636,1.6424,1.6357,1.6413,560
,2009-06-10 03:00,10,1.6412,1.6439,1.6387,1.64,726
,2009-06-10 03:30,10,1.64,1.6419,1.6372,1.6409,473
,2009-06-10 04:00,10,1.6407,1.6428,1.6321,1.6329,803
,2009-06-10 04:30,10,1.6329,1.6365,1.6325,1.6342,1102
,2009-06-10 05:00,10,1.6341,1.6368,1.6334,1.6362,532
,2009-06-10 05:30,10,1.6359,1.64,1.6358,1.636,587
,2009-06-10 06:00,10,1.6355,1.6474,1.6353,1.6459,1634
,2009-06-10 06:30,10,1.6459,1.6459,1.6405,1.6416,1138
,2009-06-10 07:00,10,1.6417,1.6428,1.638,1.6387,1884
,2009-06-10 07:30,10,1.6386,1.6395,1.6362,1.6372,1423
,2009-06-10 08:00,10,1.6371,1.6422,1.637,1.6378,999
,2009-06-10 08:30,10,1.6379,1.639,1.634,1.6385,1975
,2009-06-10 09:00,10,1.6384,1.6391,1.6336,1.6364,1776
,2009-06-10 09:30,10,1.6366,1.6389,1.6342,1.6359,2610
,2009-06-10 10:00,10,1.6359,1.6359,1.6295,1.6322,3745
,2009-06-10 10:30,10,1.6322,1.6341,1.6307,1.6327,2253
,2009-06-10 11:00,10,1.6328,1.6366,1.6328,1.6342,1426
,2009-06-10 11:30,10,1.6342,1.6346,1.6315,1.6325,882
,2009-06-10 12:00,10,1.6326,1.633,1.6267,1.6274,2775
,2009-06-10 12:30,10,1.6273,1.6282,1.6244,1.6253,1953
,2009-06-10 13:00,10,1.6252,1.6301,1.6236,1.6288,1177
,2009-06-10 13:30,10,1.6287,1.6312,1.628,1.6299,1271
,2009-06-10 14:00,10,1.6302,1.6318,1.6295,1.6311,1052
,2009-06-10 14:30,10,1.6312,1.6357,1.6311,1.6355,860
,2009-06-10 15:00,10,1.6353,1.6359,1.6343,1.6357,237
,2009-06-10 15:30,10,1.6349,1.6363,1.6349,1.6351,29
,2009-06-10 17:00,11,1.6343,1.6351,1.6343,1.6348,20
,2009-06-10 17:30,11,1.635,1.635,1.635,1.635,4
,2009-06-10 18:00,11,1.6355,1.6357,1.6352,1.6357,17
,2009-06-10 18:30,11,1.6361,1.6361,1.6353,1.6354,13
,2009-06-10 19:00,11,1.6353,1.6357,1.6334,1.6341,154
,2009-06-10 19:30,11,1.6338,1.6366,1.6338,1.6363,84
,2009-06-10 20:00,11,1.6358,1.6368,1.6357,1.6361,72
,2009-06-10 20:30,11,1.6364,1.6397,1.6363,1.6393,433
,2009-06-10 21:00,11,1.6393,1.6407,1.6381,1.6383,122
,2009-06-10 21:30,11,1.639,1.6411,1.6379,1.6406,171
,2009-06-10 22:00,11,1.6405,1.641,1.6398,1.6406,62
,2009-06-10 22:30,11,1.6403,1.6412,1.6398,1.6401,75
,2009-06-10 23:00,11,1.6402,1.6411,1.6398,1.6409,86
,2009-06-10 23:30,11,1.6409,1.6432,1.6408,1.6425,251
,2009-06-11 00:00,11,1.6421,1.6421,1.6407,1.6421,58
,2009-06-11 00:30,11,1.6419,1.6419,1.6377,1.6388,278
,2009-06-11 01:00,11,1.639,1.6429,1.6379,1.6403,248
,2009-06-11 01:30,11,1.6408,1.641,1.6364,1.638,709
,2009-06-11 02:00,11,1.6383,1.6397,1.6365,1.637,627
,2009-06-11 02:30,11,1.637,1.6397,1.6368,1.6383,787
,2009-06-11 03:00,11,1.6381,1.6419,1.6377,1.6419,557
,2009-06-11 03:30,11,1.6419,1.648,1.6417,1.6478,1577
,2009-06-11 04:00,11,1.6478,1.649,1.6453,1.6453,1078
,2009-06-11 04:30,11,1.6452,1.6484,1.6435,1.6483,1624
,2009-06-11 05:00,11,1.648,1.648,1.6444,1.6465,968
,2009-06-11 05:30,11,1.6469,1.6476,1.6435,1.6438,1167
,2009-06-11 06:00,11,1.6439,1.6455,1.6423,1.6432,1817
,2009-06-11 06:30,11,1.6431,1.6463,1.6425,1.6443,1429
,2009-06-11 07:00,11,1.6444,1.6446,1.6394,1.6405,2498
,2009-06-11 07:30,11,1.6423,1.646,1.6377,1.6421,4081
,2009-06-11 08:00,11,1.6421,1.6473,1.642,1.6469,3259
,2009-06-11 08:30,11,1.647,1.651,1.6454,1.6482,5274
,2009-06-11 09:00,11,1.6483,1.653,1.6477,1.6518,7321
,2009-06-11 09:30,11,1.6518,1.6545,1.6511,1.6515,5211
,2009-06-11 10:00,11,1.6516,1.6558,1.6514,1.6544,4275
,2009-06-11 10:30,11,1.6544,1.6563,1.653,1.6542,3785
,2009-06-11 11:00,11,1.6541,1.6555,1.652,1.6535,2053
,2009-06-11 11:30,11,1.6535,1.657,1.6523,1.6548,1587
,2009-06-11 12:00,11,1.6548,1.6609,1.6541,1.659,3452
,2009-06-11 12:30,11,1.6591,1.662,1.6577,1.6578,3284
,2009-06-11 13:00,11,1.6578,1.6601,1.6577,1.6586,2048
,2009-06-11 13:30,11,1.6587,1.6599,1.6577,1.6584,1741
,2009-06-11 14:00,11,1.6585,1.6598,1.6571,1.6587,1094
,2009-06-11 14:30,11,1.6586,1.6591,1.6571,1.658,1310
,2009-06-11 15:00,11,1.658,1.6591,1.6563,1.658,502
,2009-06-11 15:30,11,1.6581,1.6591,1.6578,1.6591,87
,2009-06-11 17:00,12,1.6571,1.6582,1.6557,1.6576,83
,2009-06-11 17:30,12,1.6577,1.658,1.6566,1.6577,26
,2009-06-11 18:00,12,1.6572,1.6589,1.6571,1.6587,13
,2009-06-11 18:30,12,1.6584,1.6597,1.6584,1.6591,54
,2009-06-11 19:00,12,1.6591,1.6593,1.6562,1.6564,180
,2009-06-11 19:30,12,1.6565,1.6569,1.6543,1.6558,326
,2009-06-11 20:00,12,1.6557,1.6574,1.6555,1.6572,189
,2009-06-11 20:30,12,1.657,1.6573,1.6545,1.6557,176
,2009-06-11 21:00,12,1.6554,1.6564,1.6547,1.656,226
,2009-06-11 21:30,12,1.6565,1.6571,1.6557,1.6567,164
,2009-06-11 22:00,12,1.6571,1.6575,1.6546,1.6547,189
,2009-06-11 22:30,12,1.6549,1.6553,1.6531,1.6547,379
,2009-06-11 23:00,12,1.6542,1.6542,1.6515,1.6528,384
,2009-06-11 23:30,12,1.653,1.654,1.6525,1.6525,170
,2009-06-12 00:00,12,1.6525,1.6565,1.6525,1.6558,385
,2009-06-12 00:30,12,1.6556,1.6556,1.6527,1.6539,341
,2009-06-12 01:00,12,1.6539,1.6579,1.6539,1.657,803
,2009-06-12 01:30,12,1.6569,1.6582,1.6539,1.6558,725
,2009-06-12 02:00,12,1.6558,1.6563,1.6475,1.6498,2072
,2009-06-12 02:30,12,1.6496,1.6526,1.6474,1.6501,1127
,2009-06-12 03:00,12,1.6499,1.6517,1.6499,1.6501,912
,2009-06-12 03:30,12,1.6503,1.6516,1.647,1.6473,1234
,2009-06-12 04:00,12,1.6471,1.648,1.6442,1.6455,1746
,2009-06-12 04:30,12,1.6455,1.6456,1.6417,1.6438,1480
,2009-06-12 05:00,12,1.6439,1.6452,1.6432,1.645,880
,2009-06-12 05:30,12,1.645,1.6469,1.6439,1.6465,1018
,2009-06-12 06:00,12,1.6467,1.6473,1.6403,1.6404,1974
,2009-06-12 06:30,12,1.6404,1.6416,1.637,1.6403,3863
,2009-06-12 07:00,12,1.6402,1.642,1.6322,1.6361,4096
,2009-06-12 07:30,12,1.636,1.638,1.6341,1.6372,3736
,2009-06-12 08:00,12,1.6373,1.6405,1.637,1.6396,4164
,2009-06-12 08:30,12,1.6397,1.6403,1.6352,1.6363,6161
,2009-06-12 09:00,12,1.6363,1.6401,1.6346,1.6394,5164
,2009-06-12 09:30,12,1.6394,1.6476,1.638,1.6456,8120
,2009-06-12 10:00,12,1.6457,1.6506,1.6452,1.6503,6496
,2009-06-12 10:30,12,1.6504,1.6521,1.6476,1.6519,3534
,2009-06-12 11:00,12,1.6519,1.6519,1.6472,1.6487,2383
,2009-06-12 11:30,12,1.6486,1.651,1.647,1.6486,2102
,2009-06-12 12:00,12,1.6486,1.6506,1.6484,1.6492,1286
,2009-06-12 12:30,12,1.6492,1.6494,1.6462,1.6464,2132
,2009-06-12 13:00,12,1.6462,1.6469,1.6421,1.6429,2871
,2009-06-12 13:30,12,1.6428,1.6471,1.6422,1.6449,2221
,2009-06-12 14:00,12,1.6449,1.6456,1.6434,1.6437,957
,2009-06-12 14:30,12,1.6438,1.6439,1.6419,1.6425,1100
,2009-06-12 15:00,12,1.6423,1.644,1.6419,1.6434,343
,2009-06-12 15:30,12,1.6432,1.6444,1.643,1.6435,154
,2009-06-14 17:00,15,1.6415,1.6419,1.6388,1.6401,210
,2009-06-14 17:30,15,1.6404,1.6425,1.6404,1.6424,148
,2009-06-14 18:00,15,1.6425,1.6442,1.6419,1.6437,250
,2009-06-14 18:30,15,1.6436,1.6436,1.641,1.6418,154
,2009-06-14 19:00,15,1.642,1.6421,1.6402,1.6412,242
,2009-06-14 19:30,15,1.6411,1.6415,1.6398,1.6412,253
,2009-06-14 20:00,15,1.6412,1.6414,1.6389,1.6392,273
,2009-06-14 20:30,15,1.6393,1.6395,1.636,1.6371,436
,2009-06-14 21:00,15,1.637,1.6384,1.6357,1.6379,353
,2009-06-14 21:30,15,1.6379,1.6389,1.6372,1.6379,180
,2009-06-14 22:00,15,1.6379,1.6381,1.637,1.6371,51
,2009-06-14 22:30,15,1.6371,1.6382,1.6365,1.6382,158
,2009-06-14 23:00,15,1.6379,1.6391,1.6378,1.6385,179
,2009-06-14 23:30,15,1.6385,1.6387,1.6365,1.6373,318
,2009-06-15 00:00,15,1.6371,1.6379,1.6358,1.636,128
,2009-06-15 00:30,15,1.636,1.6366,1.6347,1.6347,619
,2009-06-15 01:00,15,1.6346,1.635,1.6314,1.6322,1312
,2009-06-15 01:30,15,1.6323,1.6359,1.632,1.6343,1224
,2009-06-15 02:00,15,1.6344,1.6349,1.6298,1.6304,2533
,2009-06-15 02:30,15,1.6303,1.6336,1.6301,1.6317,1532
,2009-06-15 03:00,15,1.6318,1.6361,1.6313,1.6347,1434
,2009-06-15 03:30,15,1.6346,1.6398,1.6335,1.639,2404
,2009-06-15 04:00,15,1.639,1.6395,1.6337,1.6349,2933
,2009-06-15 04:30,15,1.635,1.6365,1.6329,1.6331,1939
,2009-06-15 05:00,15,1.6331,1.6361,1.6326,1.6361,1656
,2009-06-15 05:30,15,1.636,1.6364,1.633,1.633,1605
,2009-06-15 06:00,15,1.633,1.6365,1.6323,1.6338,2817
,2009-06-15 06:30,15,1.6337,1.6357,1.6332,1.635,952
,2009-06-15 07:00,15,1.6351,1.6378,1.6327,1.6373,2997
,2009-06-15 07:30,15,1.6373,1.6424,1.6355,1.6415,4204
,2009-06-15 08:00,15,1.6417,1.6433,1.6381,1.6406,5074
,2009-06-15 08:30,15,1.6405,1.6407,1.6325,1.6355,8317
,2009-06-15 09:00,15,1.6354,1.637,1.6327,1.6335,6139
,2009-06-15 09:30,15,1.6336,1.6347,1.6306,1.6332,6799
,2009-06-15 10:00,15,1.6333,1.6335,1.6275,1.6295,8615
,2009-06-15 10:30,15,1.6294,1.6308,1.6254,1.6263,5584
,2009-06-15 11:00,15,1.6261,1.6275,1.6237,1.6241,4771
,2009-06-15 11:30,15,1.6241,1.6276,1.6239,1.6274,2269
,2009-06-15 12:00,15,1.6273,1.6285,1.6264,1.6272,1568
,2009-06-15 12:30,15,1.6271,1.6279,1.6254,1.6277,1897
,2009-06-15 13:00,15,1.6278,1.6299,1.6269,1.6298,2021
,2009-06-15 13:30,15,1.6298,1.6303,1.6275,1.6284,2241
,2009-06-15 14:00,15,1.629,1.6297,1.6283,1.6285,931
,2009-06-15 14:30,15,1.6286,1.631,1.6283,1.6309,1311
,2009-06-15 15:00,15,1.6308,1.633,1.6301,1.6306,453
,2009-06-15 15:30,15,1.6305,1.6316,1.6301,1.6315,45
,2009-06-15 17:00,16,1.6302,1.6308,1.629,1.629,131
,2009-06-15 17:30,16,1.6289,1.6307,1.6287,1.629,74
,2009-06-15 18:00,16,1.6292,1.6301,1.6292,1.6295,77
,2009-06-15 18:30,16,1.6293,1.6296,1.6266,1.6271,215
,2009-06-15 19:00,16,1.627,1.6276,1.621,1.6219,924
,2009-06-15 19:30,16,1.6219,1.6235,1.6214,1.6219,765
,2009-06-15 20:00,16,1.622,1.6245,1.6213,1.6239,772
,2009-06-15 20:30,16,1.624,1.6285,1.6229,1.6273,736
,2009-06-15 21:00,16,1.6272,1.6289,1.6263,1.6265,337
,2009-06-15 21:30,16,1.6264,1.6281,1.6258,1.6258,403
,2009-06-15 22:00,16,1.6257,1.626,1.6232,1.6242,350
,2009-06-15 22:30,16,1.6245,1.6245,1.6224,1.6245,230
,2009-06-15 23:00,16,1.6247,1.6266,1.6244,1.6246,209
,2009-06-15 23:30,16,1.6247,1.627,1.6234,1.626,200
,2009-06-16 00:00,16,1.6263,1.6318,1.6257,1.6311,934
,2009-06-16 00:30,16,1.6312,1.6314,1.627,1.6302,556
,2009-06-16 01:00,16,1.6304,1.6313,1.6277,1.6309,425
,2009-06-16 01:30,16,1.631,1.6364,1.6308,1.6337,1933
,2009-06-16 02:00,16,1.6338,1.6369,1.6324,1.6343,1977
,2009-06-16 02:30,16,1.6344,1.6356,1.6332,1.6339,1506
,2009-06-16 03:00,16,1.6337,1.6359,1.6326,1.6355,1154
,2009-06-16 03:30,16,1.6358,1.645,1.6358,1.6441,5108
,2009-06-16 04:00,16,1.6442,1.6492,1.6428,1.6434,5872
,2009-06-16 04:30,16,1.6434,1.6458,1.6434,1.6438,1835
,2009-06-16 05:00,16,1.6437,1.6447,1.641,1.6435,1737
,2009-06-16 05:30,16,1.6437,1.6445,1.6409,1.6412,1520
,2009-06-16 06:00,16,1.6411,1.6461,1.6407,1.6459,3273
,2009-06-16 06:30,16,1.646,1.6497,1.6446,1.6478,3886
,2009-06-16 07:00,16,1.648,1.6485,1.6459,1.6474,2742
,2009-06-16 07:30,16,1.647,1.6508,1.6449,1.6454,5224
,2009-06-16 08:00,16,1.6454,1.6479,1.6418,1.6427,3413
,2009-06-16 08:30,16,1.6427,1.644,1.6369,1.6377,8228
,2009-06-16 09:00,16,1.6376,1.6404,1.6373,1.6394,5303
,2009-06-16 09:30,16,1.6396,1.6454,1.6391,1.6435,7323
,2009-06-16 10:00,16,1.6435,1.6478,1.6434,1.6474,5214
,2009-06-16 10:30,16,1.6473,1.6475,1.6437,1.6441,3271
,2009-06-16 11:00,16,1.6441,1.6467,1.6434,1.6443,2442
,2009-06-16 11:30,16,1.6441,1.6444,1.6395,1.6402,2590
,2009-06-16 12:00,16,1.6403,1.6416,1.6384,1.6401,1752
,2009-06-16 12:30,16,1.64,1.6434,1.6389,1.6416,2694
,2009-06-16 13:00,16,1.6414,1.6425,1.6403,1.6409,2007
,2009-06-16 13:30,16,1.6409,1.6435,1.64,1.6432,2297
,2009-06-16 14:00,16,1.6434,1.644,1.6417,1.6426,1350
,2009-06-16 14:30,16,1.6427,1.643,1.6411,1.6415,1025
,2009-06-16 15:00,16,1.6415,1.6415,1.6404,1.6407,197
,2009-06-16 15:30,16,1.6405,1.6407,1.6392,1.6402,100
,2009-06-16 17:00,17,1.639,1.6398,1.6385,1.6398,101
,2009-06-16 17:30,17,1.6395,1.6404,1.639,1.6392,48
,2009-06-16 18:00,17,1.6391,1.6393,1.6365,1.6375,235
,2009-06-16 18:30,17,1.6375,1.6375,1.6353,1.6358,483
,2009-06-16 19:00,17,1.6357,1.6385,1.6354,1.6373,664
,2009-06-16 19:30,17,1.6374,1.64,1.6357,1.6362,777
,2009-06-16 20:00,17,1.6363,1.6365,1.6352,1.6354,573
,2009-06-16 20:30,17,1.6353,1.6385,1.635,1.6377,399
,2009-06-16 21:00,17,1.6379,1.639,1.6364,1.6386,323
,2009-06-16 21:30,17,1.6387,1.6389,1.6376,1.6378,138
,2009-06-16 22:00,17,1.6374,1.6386,1.6373,1.6386,158
,2009-06-16 22:30,17,1.6385,1.6424,1.638,1.641,439
,2009-06-16 23:00,17,1.6409,1.6434,1.6406,1.642,457
,2009-06-16 23:30,17,1.6421,1.643,1.6395,1.6402,320
,2009-06-17 00:00,17,1.6402,1.6438,1.6396,1.6437,333
,2009-06-17 00:30,17,1.6436,1.6448,1.6427,1.6437,363
,2009-06-17 01:00,17,1.6435,1.6466,1.6424,1.6465,688
,2009-06-17 01:30,17,1.6464,1.6478,1.6448,1.645,1294
,2009-06-17 02:00,17,1.645,1.6452,1.641,1.6421,2043
,2009-06-17 02:30,17,1.6418,1.6431,1.6381,1.6387,2623
,2009-06-17 03:00,17,1.6388,1.6391,1.635,1.6381,2762
,2009-06-17 03:30,17,1.6382,1.6432,1.6326,1.6328,6428
,2009-06-17 04:00,17,1.6328,1.6331,1.6267,1.6281,5031
,2009-06-17 04:30,17,1.628,1.6295,1.6258,1.6286,3512
,2009-06-17 05:00,17,1.6287,1.6292,1.6257,1.6281,1911
,2009-06-17 05:30,17,1.628,1.628,1.6227,1.6229,3531
,2009-06-17 06:00,17,1.623,1.6271,1.6228,1.6264,2943
,2009-06-17 06:30,17,1.6264,1.6273,1.6217,1.6225,3206
,2009-06-17 07:00,17,1.6225,1.6248,1.6217,1.6245,3644
,2009-06-17 07:30,17,1.6246,1.6314,1.6232,1.6299,8335
,2009-06-17 08:00,17,1.63,1.6302,1.6266,1.6288,5595
,2009-06-17 08:30,17,1.6288,1.6301,1.6251,1.6258,6068
,2009-06-17 09:00,17,1.6256,1.6278,1.6245,1.6252,5707
,2009-06-17 09:30,17,1.6253,1.6301,1.625,1.6286,7934
,2009-06-17 10:00,17,1.6287,1.6308,1.6264,1.6294,8804
,2009-06-17 10:30,17,1.6294,1.6309,1.6269,1.6288,3528
,2009-06-17 11:00,17,1.6288,1.6334,1.6284,1.6322,3965
,2009-06-17 11:30,17,1.6322,1.633,1.6293,1.6312,1858
,2009-06-17 12:00,17,1.6311,1.6321,1.6302,1.6315,1763
,2009-06-17 12:30,17,1.6317,1.6359,1.6316,1.6349,2513
,2009-06-17 13:00,17,1.6352,1.6444,1.6349,1.6441,4876
,2009-06-17 13:30,17,1.6443,1.6448,1.6412,1.6424,2893
,2009-06-17 14:00,17,1.6424,1.6425,1.6403,1.6404,2304
,2009-06-17 14:30,17,1.6403,1.6404,1.6391,1.6402,1043
,2009-06-17 15:00,17,1.6403,1.6406,1.6388,1.6404,363
,2009-06-17 15:30,17,1.6402,1.6405,1.6397,1.6401,41
,2009-06-17 17:00,18,1.639,1.6405,1.6385,1.6398,137
,2009-06-17 17:30,18,1.6398,1.6399,1.6377,1.6382,52
,2009-06-17 18:00,18,1.638,1.6401,1.638,1.6388,171
,2009-06-17 18:30,18,1.6388,1.6432,1.6388,1.6426,201
,2009-06-17 19:00,18,1.6425,1.6427,1.6384,1.6398,452
,2009-06-17 19:30,18,1.6401,1.6408,1.6388,1.6392,326
,2009-06-17 20:00,18,1.6396,1.6427,1.6374,1.6389,747
,2009-06-17 20:30,18,1.6387,1.639,1.6361,1.638,464
,2009-06-17 21:00,18,1.6382,1.6388,1.6375,1.6383,294
,2009-06-17 21:30,18,1.6386,1.64,1.6384,1.6395,232
,2009-06-17 22:00,18,1.6395,1.6414,1.6374,1.6376,291
,2009-06-17 22:30,18,1.6376,1.6391,1.6376,1.639,159
,2009-06-17 23:00,18,1.6391,1.6391,1.6369,1.6374,68
,2009-06-17 23:30,18,1.6376,1.638,1.6345,1.6345,303
,2009-06-18 00:00,18,1.6345,1.637,1.6344,1.6359,440
,2009-06-18 00:30,18,1.6358,1.6376,1.6357,1.6368,343
,2009-06-18 01:00,18,1.637,1.6414,1.6366,1.6395,921
,2009-06-18 01:30,18,1.6396,1.6419,1.6384,1.6401,1145
,2009-06-18 02:00,18,1.64,1.6467,1.6393,1.6435,2858
,2009-06-18 02:30,18,1.6435,1.6443,1.6388,1.6388,2848
,2009-06-18 03:00,18,1.6387,1.6392,1.636,1.637,2196
,2009-06-18 03:30,18,1.637,1.637,1.6204,1.6242,8871
,2009-06-18 04:00,18,1.624,1.6263,1.6185,1.6227,5456
,2009-06-18 04:30,18,1.6226,1.6298,1.6226,1.6273,3063
,2009-06-18 05:00,18,1.6275,1.6276,1.6234,1.6242,1877
,2009-06-18 05:30,18,1.6243,1.6259,1.6223,1.6226,1134
,2009-06-18 06:00,18,1.6227,1.6263,1.6227,1.6254,2756
,2009-06-18 06:30,18,1.6256,1.6259,1.6208,1.621,3253
,2009-06-18 07:00,18,1.621,1.623,1.6208,1.6226,3061
,2009-06-18 07:30,18,1.623,1.6278,1.6222,1.6269,6679
,2009-06-18 08:00,18,1.627,1.6313,1.6262,1.63,4833
,2009-06-18 08:30,18,1.6301,1.6337,1.627,1.6316,8389
,2009-06-18 09:00,18,1.6316,1.6357,1.6307,1.633,12457
,2009-06-18 09:30,18,1.633,1.6346,1.6321,1.6343,6892
,2009-06-18 10:00,18,1.6343,1.6379,1.6342,1.6366,7263
,2009-06-18 10:30,18,1.6366,1.6375,1.6352,1.6365,3907
,2009-06-18 11:00,18,1.6365,1.6377,1.6356,1.6375,3016
,2009-06-18 11:30,18,1.6376,1.6393,1.6364,1.6385,2645
,2009-06-18 12:00,18,1.6386,1.6398,1.6381,1.639,2503
,2009-06-18 12:30,18,1.6389,1.6391,1.634,1.634,2027
,2009-06-18 13:00,18,1.6339,1.6339,1.6281,1.6312,5124
,2009-06-18 13:30,18,1.6311,1.6352,1.63,1.6349,4833
,2009-06-18 14:00,18,1.6349,1.6368,1.6333,1.6358,2265
,2009-06-18 14:30,18,1.6357,1.6361,1.6331,1.6338,901
,2009-06-18 15:00,18,1.6338,1.634,1.6325,1.6325,470
,2009-06-18 15:30,18,1.6325,1.6339,1.6323,1.6329,121
,2009-06-18 17:00,19,1.6338,1.635,1.6333,1.634,132
,2009-06-18 17:30,19,1.6337,1.6365,1.6337,1.6365,60
,2009-06-18 18:00,19,1.6365,1.6382,1.6358,1.6361,162
,2009-06-18 18:30,19,1.6361,1.6363,1.6347,1.6356,88
,2009-06-18 19:00,19,1.6354,1.6358,1.6315,1.6331,358
,2009-06-18 19:30,19,1.6332,1.6343,1.6331,1.6343,162
,2009-06-18 20:00,19,1.6344,1.6345,1.6335,1.6342,255
,2009-06-18 20:30,19,1.6338,1.6348,1.6321,1.6329,170
,2009-06-18 21:00,19,1.6328,1.6336,1.6302,1.6305,422
,2009-06-18 21:30,19,1.6307,1.6326,1.6307,1.632,212
,2009-06-18 22:00,19,1.6323,1.6334,1.6317,1.6325,261
,2009-06-18 22:30,19,1.6325,1.6345,1.6324,1.6338,178
,2009-06-18 23:00,19,1.6337,1.6361,1.6336,1.6346,222
,2009-06-18 23:30,19,1.6347,1.6361,1.634,1.6343,207
,2009-06-19 06:00,19,1.643,1.6445,1.6425,1.6434,934
,2009-06-19 06:30,19,1.6434,1.6437,1.6413,1.6426,2330
,2009-06-19 07:00,19,1.6427,1.6474,1.6423,1.6459,4137
,2009-06-19 07:30,19,1.6461,1.6478,1.644,1.6446,4707
,2009-06-19 08:00,19,1.6445,1.6474,1.6429,1.6447,4307
,2009-06-19 08:30,19,1.6446,1.6466,1.6404,1.6405,7469
,2009-06-19 09:00,19,1.6407,1.6417,1.6382,1.6395,6455
,2009-06-19 09:30,19,1.6395,1.6436,1.6394,1.643,4772
,2009-06-19 10:00,19,1.643,1.6459,1.6429,1.645,4713
,2009-06-19 10:30,19,1.6451,1.6561,1.6445,1.6535,8534
,2009-06-19 11:00,19,1.6536,1.6537,1.6487,1.6493,4767
,2009-06-19 11:30,19,1.6493,1.6497,1.6468,1.6468,3947
,2009-06-19 12:00,19,1.6469,1.651,1.6465,1.6504,2208
,2009-06-19 12:30,19,1.6504,1.6521,1.6503,1.6509,1811
,2009-06-19 13:00,19,1.651,1.6534,1.6496,1.6504,2628
,2009-06-19 13:30,19,1.6503,1.6518,1.6499,1.6514,1406
,2009-06-19 14:00,19,1.6513,1.6517,1.6504,1.6512,653
,2009-06-19 14:30,19,1.6513,1.6514,1.6492,1.65,757
,2009-06-19 15:00,19,1.65,1.6504,1.6496,1.65,218
,2009-06-19 15:30,19,1.6501,1.6502,1.6487,1.6497,74
,2009-06-21 19:30,22,1.647,1.6476,1.6464,1.6468,125
,2009-06-21 20:00,22,1.6465,1.6473,1.6442,1.6459,424
,2009-06-21 20:30,22,1.6457,1.647,1.6445,1.6465,321
,2009-06-21 21:00,22,1.6462,1.6476,1.6462,1.6467,384
,2009-06-21 21:30,22,1.6465,1.648,1.6458,1.6463,136
,2009-06-21 22:00,22,1.6459,1.647,1.6458,1.6466,34
,2009-06-21 22:30,22,1.6469,1.6477,1.6466,1.6468,73
,2009-06-21 23:00,22,1.6465,1.6486,1.6463,1.6484,172
,2009-06-21 23:30,22,1.6483,1.6508,1.6476,1.6498,188
,2009-06-22 00:00,22,1.6495,1.65,1.6486,1.6495,203
,2009-06-22 00:30,22,1.6494,1.6506,1.648,1.6503,224
,2009-06-22 01:00,22,1.6505,1.6505,1.6437,1.644,1271
,2009-06-22 01:30,22,1.644,1.6443,1.6405,1.6431,1653
,2009-06-22 02:00,22,1.6432,1.6446,1.6402,1.6412,2140
,2009-06-22 02:30,22,1.6412,1.6433,1.6402,1.6431,1334
,2009-06-22 03:00,22,1.643,1.6452,1.6415,1.644,2088
,2009-06-22 03:30,22,1.644,1.6443,1.6413,1.6436,1776
,2009-06-22 04:00,22,1.6434,1.6513,1.643,1.6446,6715
,2009-06-22 04:30,22,1.6445,1.6476,1.6432,1.647,2697
,2009-06-22 05:00,22,1.6472,1.6472,1.6442,1.646,1696
,2009-06-22 05:30,22,1.646,1.6473,1.6433,1.6434,1513
,2009-06-22 06:00,22,1.6433,1.6442,1.6423,1.6428,1605
,2009-06-22 06:30,22,1.6427,1.6447,1.642,1.6437,2432
,2009-06-22 07:00,22,1.6436,1.6463,1.6432,1.6438,2906
,2009-06-22 07:30,22,1.6438,1.6439,1.6394,1.6407,4272
,2009-06-22 08:00,22,1.6406,1.641,1.6363,1.6375,4999
,2009-06-22 08:30,22,1.6377,1.6385,1.6359,1.6369,7819
,2009-06-22 09:00,22,1.637,1.6433,1.6361,1.6429,9776
,2009-06-22 09:30,22,1.6428,1.6431,1.6372,1.6391,8948
,2009-06-22 10:00,22,1.6391,1.6394,1.6357,1.6358,7076
,2009-06-22 10:30,22,1.6358,1.6361,1.6324,1.6337,6686
,2009-06-22 11:00,22,1.6336,1.6353,1.6326,1.6334,2918
,2009-06-22 11:30,22,1.6335,1.6359,1.6332,1.6357,2070
,2009-06-22 12:00,22,1.6356,1.6358,1.6317,1.6333,1927
,2009-06-22 12:30,22,1.6332,1.6358,1.6328,1.6358,1951
,2009-06-22 13:00,22,1.6356,1.6362,1.6341,1.6355,1829
,2009-06-22 13:30,22,1.6357,1.6358,1.6334,1.6341,1986
,2009-06-22 14:00,22,1.6341,1.6359,1.6339,1.6352,1414
,2009-06-22 14:30,22,1.6354,1.6365,1.6349,1.6351,1397
,2009-06-22 15:00,22,1.635,1.6353,1.6333,1.6336,328
,2009-06-22 15:30,22,1.6338,1.6347,1.6333,1.6342,81
,2009-06-22 17:00,23,1.6335,1.6343,1.6328,1.6339,249
,2009-06-22 17:30,23,1.6335,1.6346,1.6331,1.6344,159
,2009-06-22 18:00,23,1.6344,1.6352,1.6314,1.6318,169
,2009-06-22 18:30,23,1.6318,1.6318,1.6299,1.6314,710
,2009-06-22 19:00,23,1.6312,1.6328,1.6309,1.6316,371
,2009-06-22 19:30,23,1.6324,1.6326,1.6308,1.6308,329
,2009-06-22 20:00,23,1.6309,1.6314,1.6284,1.6304,699
,2009-06-22 20:30,23,1.6304,1.6319,1.6293,1.6307,387
,2009-06-22 21:00,23,1.6307,1.6307,1.6275,1.6284,377
,2009-06-22 21:30,23,1.6281,1.6283,1.6264,1.627,769
,2009-06-22 22:00,23,1.6272,1.6295,1.6271,1.6288,281
,2009-06-22 22:30,23,1.6291,1.6334,1.6291,1.6321,438
,2009-06-22 23:00,23,1.6321,1.6332,1.631,1.6319,303
,2009-06-22 23:30,23,1.6319,1.633,1.6319,1.633,74
,2009-06-23 00:00,23,1.6329,1.633,1.6309,1.6315,308
,2009-06-23 00:30,23,1.6315,1.6315,1.626,1.6262,615
,2009-06-23 01:00,23,1.6261,1.6276,1.6243,1.6276,1558
,2009-06-23 01:30,23,1.6276,1.6303,1.6265,1.6303,1628
,2009-06-23 02:00,23,1.6304,1.6314,1.6288,1.6293,1749
,2009-06-23 02:30,23,1.6291,1.6328,1.6269,1.6276,1750
,2009-06-23 03:00,23,1.6276,1.6294,1.6209,1.6212,4545
,2009-06-23 03:30,23,1.6212,1.6265,1.6206,1.6256,2472
,2009-06-23 04:00,23,1.6253,1.6279,1.6242,1.6269,2109
,2009-06-23 04:30,23,1.6269,1.6273,1.6227,1.6241,1586
,2009-06-23 05:00,23,1.624,1.6276,1.6233,1.6257,1532
,2009-06-23 05:30,23,1.6256,1.6312,1.6253,1.6291,3257
,2009-06-23 06:00,23,1.6291,1.6312,1.6283,1.6303,2277
,2009-06-23 06:30,23,1.6305,1.6333,1.6299,1.63,3758
,2009-06-23 07:00,23,1.63,1.6341,1.6276,1.6326,4332
,2009-06-23 07:30,23,1.6325,1.6365,1.6304,1.6344,5867
,2009-06-23 08:00,23,1.6345,1.6368,1.6321,1.6345,6009
,2009-06-23 08:30,23,1.6345,1.6359,1.6318,1.6344,6120
,2009-06-23 09:00,23,1.6344,1.6357,1.6294,1.6294,9341
,2009-06-23 09:30,23,1.6295,1.6318,1.6268,1.631,8468
,2009-06-23 10:00,23,1.6309,1.634,1.6285,1.6328,6554
,2009-06-23 10:30,23,1.633,1.6353,1.6325,1.6341,4308
,2009-06-23 11:00,23,1.6341,1.6412,1.6341,1.6394,6000
,2009-06-23 11:30,23,1.6394,1.6456,1.6387,1.645,4550
,2009-06-23 12:00,23,1.6451,1.6473,1.6443,1.6444,3852
,2009-06-23 12:30,23,1.6444,1.6455,1.6435,1.6437,1921
,2009-06-23 13:00,23,1.6437,1.6466,1.6435,1.645,2557
,2009-06-23 13:30,23,1.6451,1.6461,1.6445,1.6452,1783
,2009-06-23 14:00,23,1.6452,1.6456,1.6441,1.6456,1087
,2009-06-23 14:30,23,1.6456,1.6463,1.6448,1.6455,869
,2009-06-23 15:00,23,1.6452,1.6459,1.6447,1.6455,175
,2009-06-23 15:30,23,1.6455,1.6462,1.6446,1.6451,127
,2009-06-23 17:00,24,1.6455,1.6457,1.6443,1.6449,86
,2009-06-23 17:30,24,1.6449,1.6449,1.6425,1.6439,293
,2009-06-23 18:00,24,1.6439,1.6442,1.642,1.6426,146
,2009-06-23 18:30,24,1.643,1.6436,1.6414,1.6436,291
,2009-06-23 19:00,24,1.6434,1.6476,1.6432,1.6463,866
,2009-06-23 19:30,24,1.6465,1.6467,1.6443,1.6447,391
,2009-06-23 20:00,24,1.6446,1.6446,1.6419,1.6423,509
,2009-06-23 20:30,24,1.643,1.6444,1.6428,1.6437,276
,2009-06-23 21:00,24,1.6439,1.6447,1.6432,1.6442,180
,2009-06-23 21:30,24,1.6443,1.6471,1.6441,1.6458,162
,2009-06-23 22:00,24,1.6461,1.6473,1.6456,1.6464,276
,2009-06-23 22:30,24,1.6465,1.6473,1.6454,1.6459,257
,2009-06-23 23:00,24,1.646,1.6473,1.6458,1.6473,147
,2009-06-23 23:30,24,1.6474,1.648,1.6467,1.6474,116
,2009-06-24 00:00,24,1.6472,1.6473,1.6462,1.6468,73
,2009-06-24 00:30,24,1.6467,1.6476,1.6444,1.6471,449
,2009-06-24 01:00,24,1.6471,1.6496,1.645,1.6492,1234
,2009-06-24 01:30,24,1.6493,1.6515,1.6486,1.6506,2240
,2009-06-24 02:00,24,1.6505,1.653,1.6493,1.6528,2561
,2009-06-24 02:30,24,1.6529,1.6563,1.651,1.6553,3410
,2009-06-24 03:00,24,1.6554,1.6592,1.6546,1.6574,2770
,2009-06-24 03:30,24,1.6574,1.6581,1.6535,1.6536,1393
,2009-06-24 04:00,24,1.6537,1.6569,1.653,1.6559,2903
,2009-06-24 04:30,24,1.656,1.66,1.656,1.658,2380
,2009-06-24 05:00,24,1.658,1.6591,1.6549,1.6572,1614
,2009-06-24 05:30,24,1.6571,1.659,1.6559,1.6571,1827
,2009-06-24 06:00,24,1.6571,1.6591,1.6532,1.6535,3181
,2009-06-24 06:30,24,1.6535,1.6546,1.6505,1.6513,7335
,2009-06-24 07:00,24,1.6515,1.6543,1.6508,1.652,3430
,2009-06-24 07:30,24,1.6521,1.659,1.6519,1.6587,4246
,2009-06-24 08:00,24,1.6588,1.6593,1.6555,1.6558,3202
,2009-06-24 08:30,24,1.6558,1.656,1.6485,1.6495,8418
,2009-06-24 09:00,24,1.6494,1.6541,1.6484,1.6509,5738
,2009-06-24 09:30,24,1.651,1.6527,1.648,1.6485,8202
,2009-06-24 10:00,24,1.6485,1.6507,1.6479,1.6488,5632
,2009-06-24 10:30,24,1.6488,1.6504,1.6472,1.6481,3733
,2009-06-24 11:00,24,1.6479,1.6485,1.6436,1.6442,5027
,2009-06-24 11:30,24,1.6441,1.6446,1.6413,1.6446,3911
,2009-06-24 12:00,24,1.6447,1.6469,1.644,1.646,1594
,2009-06-24 12:30,24,1.6458,1.647,1.6447,1.6457,1506
,2009-06-24 13:00,24,1.6457,1.6475,1.6384,1.6422,4611
,2009-06-24 13:30,24,1.6421,1.6429,1.6366,1.6411,5514
,2009-06-24 14:00,24,1.6409,1.6414,1.6373,1.6405,2508
,2009-06-24 14:30,24,1.6406,1.6444,1.6396,1.6428,1689
,2009-06-24 15:00,24,1.643,1.6434,1.6417,1.6418,139
,2009-06-24 15:30,24,1.6417,1.6417,1.6395,1.6405,373
,2009-06-24 17:00,25,1.641,1.6415,1.6406,1.6413,32
,2009-06-24 17:30,25,1.6415,1.6426,1.6415,1.6424,50
,2009-06-24 18:00,25,1.6425,1.6438,1.6425,1.6436,58
,2009-06-24 18:30,25,1.6439,1.6439,1.6426,1.643,45
,2009-06-24 19:00,25,1.6431,1.6458,1.6428,1.6453,317
,2009-06-24 19:30,25,1.6454,1.6463,1.6442,1.6457,270
,2009-06-24 20:00,25,1.6456,1.6456,1.6433,1.6433,309
,2009-06-24 20:30,25,1.6436,1.6451,1.6427,1.6438,254
,2009-06-24 21:00,25,1.6437,1.6442,1.6422,1.6423,84
,2009-06-24 21:30,25,1.6425,1.6453,1.6425,1.6448,113
,2009-06-24 22:00,25,1.645,1.6452,1.6437,1.6444,49
,2009-06-24 22:30,25,1.6441,1.645,1.644,1.6445,48
,2009-06-24 23:00,25,1.6448,1.647,1.6447,1.6451,330
,2009-06-24 23:30,25,1.6454,1.6456,1.6444,1.6446,111
,2009-06-25 00:00,25,1.6443,1.6455,1.6443,1.6454,24
,2009-06-25 00:30,25,1.6453,1.6454,1.6417,1.6438,230
,2009-06-25 01:00,25,1.6436,1.6445,1.641,1.641,718
,2009-06-25 01:30,25,1.641,1.6437,1.6401,1.6404,1155
,2009-06-25 02:00,25,1.6406,1.6408,1.632,1.6339,4930
,2009-06-25 02:30,25,1.6339,1.6352,1.6321,1.6351,2418
,2009-06-25 03:00,25,1.6352,1.6367,1.6332,1.6338,2345
,2009-06-25 03:30,25,1.6336,1.6357,1.6303,1.6309,3276
,2009-06-25 04:00,25,1.6308,1.6338,1.6292,1.6294,2713
,2009-06-25 04:30,25,1.6293,1.6316,1.6284,1.6313,3608
,2009-06-25 05:00,25,1.6312,1.6316,1.6286,1.6298,1876
,2009-06-25 05:30,25,1.6298,1.6306,1.6253,1.6259,3667
,2009-06-25 06:00,25,1.6258,1.6291,1.6249,1.629,3107
,2009-06-25 06:30,25,1.6289,1.6298,1.6245,1.6245,4151
,2009-06-25 07:00,25,1.6246,1.6278,1.6241,1.6265,3662
,2009-06-25 07:30,25,1.6265,1.6266,1.6228,1.6244,8331
,2009-06-25 08:00,25,1.6245,1.6268,1.6236,1.6266,5173
,2009-06-25 08:30,25,1.6265,1.6287,1.6261,1.6283,7495
,2009-06-25 09:00,25,1.6282,1.6315,1.6281,1.6288,9632
,2009-06-25 09:30,25,1.6289,1.6297,1.6263,1.6292,6814
,2009-06-25 10:00,25,1.6292,1.6313,1.6281,1.6312,5448
,2009-06-25 10:30,25,1.6312,1.6333,1.6306,1.6332,4981
,2009-06-25 11:00,25,1.6331,1.635,1.6319,1.6345,3593
,2009-06-25 11:30,25,1.6346,1.6358,1.6333,1.635,2648
,2009-06-25 12:00,25,1.6349,1.639,1.6339,1.6379,4907
,2009-06-25 12:30,25,1.638,1.6383,1.6365,1.6372,2333
,2009-06-25 13:00,25,1.6373,1.6374,1.6356,1.6373,1717
,2009-06-25 13:30,25,1.6374,1.6379,1.6357,1.6369,1983
,2009-06-25 14:00,25,1.6369,1.6386,1.6364,1.6384,1275
,2009-06-25 14:30,25,1.6382,1.6383,1.6358,1.6375,1258
,2009-06-25 15:00,25,1.6372,1.6375,1.6366,1.6368,121
,2009-06-25 15:30,25,1.6368,1.637,1.6362,1.6362,74
,2009-06-25 17:00,26,1.6374,1.6375,1.6364,1.6374,130
,2009-06-25 17:30,26,1.6375,1.6383,1.6368,1.6368,122
,2009-06-25 18:00,26,1.6367,1.6375,1.6367,1.6374,33
,2009-06-25 18:30,26,1.6376,1.6417,1.6374,1.6415,581
,2009-06-25 19:00,26,1.6415,1.644,1.6413,1.6435,431
,2009-06-25 19:30,26,1.6433,1.6439,1.6424,1.6425,64
,2009-06-25 20:00,26,1.6425,1.6444,1.6424,1.644,108
,2009-06-25 20:30,26,1.6441,1.6442,1.6433,1.6435,110
,2009-06-25 21:00,26,1.6439,1.6442,1.6424,1.6429,107
,2009-06-25 21:30,26,1.6429,1.6433,1.6416,1.6424,184
,2009-06-25 22:00,26,1.6425,1.6435,1.6422,1.6433,122
,2009-06-25 22:30,26,1.6435,1.6437,1.6418,1.6423,205
,2009-06-25 23:00,26,1.6427,1.643,1.642,1.643,44
,2009-06-25 23:30,26,1.643,1.643,1.6398,1.6413,477
,2009-06-26 00:00,26,1.6413,1.6415,1.6378,1.6386,290
,2009-06-26 00:30,26,1.6385,1.6406,1.6371,1.6398,311
,2009-06-26 01:00,26,1.6401,1.644,1.64,1.6426,1506
,2009-06-26 01:30,26,1.6425,1.6439,1.6385,1.6411,1357
,2009-06-26 02:00,26,1.6411,1.6497,1.6409,1.6471,4792
,2009-06-26 02:30,26,1.6471,1.6495,1.6465,1.6481,2045
,2009-06-26 03:00,26,1.6481,1.6481,1.6442,1.6456,2408
,2009-06-26 03:30,26,1.6458,1.6475,1.6435,1.6474,1590
,2009-06-26 04:00,26,1.6473,1.6482,1.6445,1.6455,1352
,2009-06-26 04:30,26,1.6455,1.6514,1.6451,1.649,3133
,2009-06-26 05:00,26,1.6492,1.6507,1.6479,1.6492,1899
,2009-06-26 05:30,26,1.6493,1.6498,1.6465,1.6467,1668
,2009-06-26 06:00,26,1.6467,1.649,1.6464,1.6484,2358
,2009-06-26 06:30,26,1.6483,1.6486,1.6459,1.6477,2389
,2009-06-26 07:00,26,1.6477,1.6517,1.6476,1.6512,4292
,2009-06-26 07:30,26,1.6512,1.6534,1.648,1.6485,6233
,2009-06-26 08:00,26,1.6484,1.6517,1.6469,1.6507,4194
,2009-06-26 08:30,26,1.6507,1.6517,1.6474,1.6479,6068
,2009-06-26 09:00,26,1.6478,1.649,1.6458,1.6484,5445
,2009-06-26 09:30,26,1.6485,1.6517,1.6465,1.6512,6070
,2009-06-26 10:00,26,1.6514,1.6516,1.6489,1.6497,4871
,2009-06-26 10:30,26,1.6499,1.6505,1.6476,1.6494,3006
,2009-06-26 11:00,26,1.6494,1.6519,1.6494,1.6507,2311
,2009-06-26 11:30,26,1.6507,1.6547,1.6504,1.6536,2460
,2009-06-26 12:00,26,1.6537,1.656,1.6526,1.6541,2497
,2009-06-26 12:30,26,1.6541,1.6547,1.652,1.6526,2481
,2009-06-26 13:00,26,1.6527,1.654,1.6525,1.6535,1604
,2009-06-26 13:30,26,1.6534,1.6542,1.6517,1.6528,1635
,2009-06-26 14:00,26,1.6528,1.6529,1.6505,1.652,1363
,2009-06-26 14:30,26,1.6522,1.6527,1.6513,1.6527,762
,2009-06-26 15:00,26,1.6527,1.6538,1.652,1.6535,159
,2009-06-26 15:30,26,1.653,1.6532,1.6509,1.6529,200
,2009-06-28 17:00,29,1.6507,1.6507,1.6495,1.6505,114
,2009-06-28 17:30,29,1.6503,1.6517,1.6501,1.6513,133
,2009-06-28 18:00,29,1.651,1.6513,1.6493,1.6498,100
,2009-06-28 18:30,29,1.6498,1.6522,1.6498,1.6512,230
,2009-06-28 19:00,29,1.6511,1.6515,1.6477,1.6478,445
,2009-06-28 19:30,29,1.6483,1.649,1.6476,1.6482,326
,2009-06-28 20:00,29,1.6479,1.6483,1.6473,1.6478,358
,2009-06-28 20:30,29,1.6478,1.6478,1.6463,1.6464,215
,2009-06-28 21:00,29,1.6462,1.6473,1.6451,1.6466,190
,2009-06-28 21:30,29,1.6465,1.6466,1.6451,1.6455,62
,2009-06-28 22:00,29,1.6453,1.6477,1.6453,1.6473,144
,2009-06-28 22:30,29,1.6477,1.6482,1.6469,1.6473,134
,2009-06-28 23:00,29,1.6475,1.6497,1.6474,1.6476,162
,2009-06-28 23:30,29,1.6477,1.6483,1.6473,1.6483,101
,2009-06-29 00:00,29,1.6477,1.648,1.6469,1.6472,109
,2009-06-29 00:30,29,1.6472,1.6485,1.6471,1.6472,137
,2009-06-29 01:00,29,1.6473,1.6473,1.6438,1.6447,1092
,2009-06-29 01:30,29,1.6446,1.6462,1.6425,1.6455,1076
,2009-06-29 02:00,29,1.6455,1.6525,1.6443,1.6514,2216
,2009-06-29 02:30,29,1.6516,1.6546,1.6516,1.6518,2208
,2009-06-29 03:00,29,1.6518,1.6535,1.6505,1.6507,1560
,2009-06-29 03:30,29,1.6507,1.6507,1.6468,1.6495,2252
,2009-06-29 04:00,29,1.6494,1.6513,1.6473,1.6474,1368
,2009-06-29 04:30,29,1.6474,1.6529,1.6474,1.6525,1683
,2009-06-29 05:00,29,1.6524,1.6548,1.6522,1.6542,1714
,2009-06-29 05:30,29,1.6542,1.6546,1.651,1.6543,2151
,2009-06-29 06:00,29,1.6543,1.6565,1.653,1.6563,2451
,2009-06-29 06:30,29,1.6562,1.6578,1.6558,1.656,3001
,2009-06-29 07:00,29,1.6561,1.6568,1.6553,1.6556,3299
,2009-06-29 07:30,29,1.6555,1.6573,1.6548,1.6554,2893
,2009-06-29 08:00,29,1.6553,1.6553,1.6523,1.6545,4535
,2009-06-29 08:30,29,1.6546,1.6547,1.6505,1.6517,5615
,2009-06-29 09:00,29,1.6516,1.6566,1.6515,1.6564,4043
,2009-06-29 09:30,29,1.6565,1.6568,1.6528,1.6546,3970
,2009-06-29 10:00,29,1.6546,1.6562,1.6527,1.6535,4329
,2009-06-29 10:30,29,1.6537,1.6547,1.6524,1.6528,2723
,2009-06-29 11:00,29,1.6528,1.6566,1.6517,1.6562,3242
,2009-06-29 11:30,29,1.6562,1.6562,1.6531,1.6544,2445
,2009-06-29 12:00,29,1.6545,1.6576,1.6542,1.6553,1735
,2009-06-29 12:30,29,1.6554,1.6577,1.655,1.6574,1765
,2009-06-29 13:00,29,1.6575,1.6579,1.6558,1.656,2033
,2009-06-29 13:30,29,1.6562,1.6575,1.6548,1.6573,1803
,2009-06-29 14:00,29,1.6572,1.6587,1.6568,1.6568,1978
,2009-06-29 14:30,29,1.6567,1.6569,1.6554,1.6567,1101
,2009-06-29 15:00,29,1.6567,1.6568,1.656,1.6562,121
,2009-06-29 15:30,29,1.6566,1.657,1.6561,1.6566,240
,2009-06-29 17:00,30,1.6561,1.6561,1.6542,1.6542,134
,2009-06-29 17:30,30,1.6547,1.657,1.6547,1.657,96
,2009-06-29 18:00,30,1.6575,1.6599,1.6565,1.6584,313
,2009-06-29 18:30,30,1.6587,1.6592,1.6566,1.6568,121
,2009-06-29 19:00,30,1.657,1.6608,1.6568,1.6583,414
,2009-06-29 19:30,30,1.659,1.662,1.6587,1.6607,404
,2009-06-29 20:00,30,1.6606,1.6628,1.6605,1.6608,608
,2009-06-29 20:30,30,1.6608,1.6625,1.6607,1.6618,283
,2009-06-29 21:00,30,1.6615,1.6618,1.6607,1.6615,183
,2009-06-29 21:30,30,1.6615,1.6662,1.6608,1.6649,801
,2009-06-29 22:00,30,1.6648,1.6655,1.6627,1.6637,325
,2009-06-29 22:30,30,1.6634,1.664,1.6624,1.6633,266
,2009-06-29 23:00,30,1.6629,1.665,1.6622,1.6623,254
,2009-06-29 23:30,30,1.6621,1.6633,1.6611,1.6625,330
,2009-06-30 00:00,30,1.6619,1.6627,1.6614,1.6622,242
,2009-06-30 00:30,30,1.6621,1.6653,1.6618,1.6636,403
,2009-06-30 01:00,30,1.6639,1.6742,1.6636,1.6733,3556
,2009-06-30 01:30,30,1.6733,1.6736,1.6699,1.6716,2069
,2009-06-30 02:00,30,1.6716,1.6728,1.6691,1.67,3524
,2009-06-30 02:30,30,1.6702,1.6708,1.6673,1.6681,2120
,2009-06-30 03:00,30,1.668,1.6692,1.6637,1.6644,2249
,2009-06-30 03:30,30,1.6644,1.6645,1.6599,1.6632,4600
,2009-06-30 04:00,30,1.6631,1.6648,1.6591,1.6606,2057
,2009-06-30 04:30,30,1.6606,1.6624,1.6598,1.66,2007
,2009-06-30 05:00,30,1.6599,1.6609,1.6571,1.6598,3443
,2009-06-30 05:30,30,1.6599,1.6609,1.6555,1.6558,3173
,2009-06-30 06:00,30,1.6559,1.6603,1.6556,1.6594,2303
,2009-06-30 06:30,30,1.6594,1.6619,1.658,1.6606,2836
,2009-06-30 07:00,30,1.6606,1.6608,1.6573,1.6581,4511
,2009-06-30 07:30,30,1.658,1.6609,1.6546,1.655,6364
,2009-06-30 08:00,30,1.655,1.6556,1.6513,1.6531,8262
,2009-06-30 08:30,30,1.6531,1.6538,1.6512,1.6538,7974
,2009-06-30 09:00,30,1.6538,1.6539,1.6422,1.6467,18949
,2009-06-30 09:30,30,1.6466,1.647,1.642,1.6466,9820
,2009-06-30 10:00,30,1.6465,1.6481,1.6431,1.6458,9253
,2009-06-30 10:30,30,1.6458,1.6481,1.6438,1.6449,8180
,2009-06-30 11:00,30,1.6449,1.6469,1.6436,1.6466,2448
,2009-06-30 11:30,30,1.6465,1.6478,1.6451,1.6462,1962
,2009-06-30 12:00,30,1.6463,1.6466,1.6451,1.6452,1711
,2009-06-30 12:30,30,1.6452,1.6454,1.6441,1.6445,1122
,2009-06-30 13:00,30,1.6445,1.6455,1.6436,1.6451,1317
,2009-06-30 13:30,30,1.6451,1.6466,1.6444,1.6462,1687
,2009-06-30 14:00,30,1.6461,1.6468,1.6456,1.6457,1209
,2009-06-30 14:30,30,1.6458,1.647,1.6452,1.6452,821
,2009-06-30 15:00,30,1.6452,1.6458,1.6436,1.6445,648
,2009-06-30 15:30,30,1.6449,1.6462,1.6442,1.646,214
,2009-06-30 17:00,1,1.6465,1.6465,1.6455,1.6455,77
,2009-06-30 17:30,1,1.6459,1.6465,1.6457,1.6465,41
,2009-06-30 18:00,1,1.6465,1.6483,1.6459,1.6475,107
,2009-06-30 18:30,1,1.6477,1.6502,1.646,1.6476,329
,2009-06-30 19:00,1,1.6474,1.6484,1.6462,1.6473,281
,2009-06-30 19:30,1,1.6475,1.648,1.641,1.6431,665
,2009-06-30 20:00,1,1.6432,1.6435,1.641,1.6426,869
,2009-06-30 20:30,1,1.6428,1.6435,1.6413,1.643,330
,2009-06-30 21:00,1,1.6429,1.6438,1.6421,1.6432,434
,2009-06-30 21:30,1,1.643,1.6444,1.6426,1.6441,309
,2009-06-30 22:00,1,1.6441,1.6443,1.643,1.6437,157
,2009-06-30 22:30,1,1.6437,1.6462,1.6437,1.6449,479
,2009-06-30 23:00,1,1.6449,1.6459,1.6446,1.6447,155
,2009-06-30 23:30,1,1.6446,1.6446,1.6429,1.643,178
,2009-07-01 00:00,1,1.6431,1.6434,1.6382,1.6386,526
,2009-07-01 00:30,1,1.6386,1.6408,1.6379,1.6392,731
,2009-07-01 01:00,1,1.6395,1.643,1.6394,1.6416,1180
,2009-07-01 01:30,1,1.6417,1.6441,1.6404,1.6432,1039
,2009-07-01 02:00,1,1.6432,1.6452,1.6412,1.6448,2146
,2009-07-01 02:30,1,1.6448,1.6474,1.6441,1.6445,2343
,2009-07-01 03:00,1,1.6448,1.645,1.6402,1.6414,2064
,2009-07-01 03:30,1,1.6414,1.644,1.6407,1.6437,1514
,2009-07-01 04:00,1,1.6437,1.6443,1.6419,1.6421,1240
,2009-07-01 04:30,1,1.6421,1.6439,1.641,1.6425,929
,2009-07-01 05:00,1,1.6424,1.6447,1.6419,1.6444,1045
,2009-07-01 05:30,1,1.6445,1.6452,1.6435,1.6436,1188
,2009-07-01 06:00,1,1.6434,1.6442,1.6419,1.6431,1555
,2009-07-01 06:30,1,1.643,1.6447,1.6428,1.6445,909
,2009-07-01 07:00,1,1.6444,1.6484,1.6438,1.6482,5676
,2009-07-01 07:30,1,1.6482,1.6493,1.6462,1.6488,6282
,2009-07-01 08:00,1,1.6489,1.654,1.6477,1.6525,8082
,2009-07-01 08:30,1,1.6525,1.6536,1.6508,1.6529,7088
,2009-07-01 09:00,1,1.6528,1.6546,1.6511,1.654,7940
,2009-07-01 09:30,1,1.654,1.654,1.6474,1.6478,7930
,2009-07-01 10:00,1,1.6478,1.6508,1.6477,1.6488,5307
,2009-07-01 10:30,1,1.6488,1.6526,1.648,1.6526,4859
,2009-07-01 11:00,1,1.6525,1.6536,1.6483,1.6507,6166
,2009-07-01 11:30,1,1.6507,1.6514,1.6497,1.6503,1857
,2009-07-01 12:00,1,1.6501,1.6524,1.65,1.651,1518
,2009-07-01 12:30,1,1.6511,1.6513,1.6499,1.6509,1427
,2009-07-01 13:00,1,1.6508,1.6509,1.6492,1.6501,1420
,2009-07-01 13:30,1,1.6502,1.6502,1.6468,1.6473,1453
,2009-07-01 14:00,1,1.6473,1.6479,1.6463,1.6469,1272
,2009-07-01 14:30,1,1.6467,1.6479,1.6465,1.6469,984
,2009-07-01 15:00,1,1.6469,1.6478,1.6464,1.6472,254
,2009-07-01 15:30,1,1.6475,1.6482,1.6472,1.6472,59
,2009-07-01 17:00,2,1.648,1.6484,1.6471,1.6472,91
,2009-07-01 17:30,2,1.6468,1.6478,1.6468,1.6468,94
,2009-07-01 18:00,2,1.647,1.6482,1.647,1.6481,49
,2009-07-01 18:30,2,1.6475,1.6497,1.647,1.6491,265
,2009-07-01 19:00,2,1.6496,1.6498,1.648,1.6486,135
,2009-07-01 19:30,2,1.6486,1.6486,1.6469,1.6475,111
,2009-07-01 20:00,2,1.6471,1.6486,1.6457,1.6485,160
,2009-07-01 20:30,2,1.648,1.6492,1.6473,1.649,292
,2009-07-01 21:00,2,1.6488,1.6494,1.6457,1.6474,285
,2009-07-01 21:30,2,1.6467,1.6468,1.6454,1.6462,217
,2009-07-01 22:00,2,1.6462,1.6471,1.6448,1.6461,139
,2009-07-01 22:30,2,1.6455,1.6465,1.6453,1.6462,133
,2009-07-01 23:00,2,1.6463,1.6467,1.645,1.6454,135
,2009-07-01 23:30,2,1.6452,1.6461,1.645,1.6452,57
,2009-07-02 00:00,2,1.6454,1.6462,1.6454,1.6462,55
,2009-07-02 00:30,2,1.6461,1.6468,1.6428,1.6431,479
,2009-07-02 01:00,2,1.6429,1.6448,1.6407,1.6442,1593
,2009-07-02 01:30,2,1.644,1.646,1.6406,1.6424,1969
,2009-07-02 02:00,2,1.6424,1.6426,1.637,1.6407,2956
,2009-07-02 02:30,2,1.6406,1.6406,1.6326,1.6334,3545
,2009-07-02 03:00,2,1.6332,1.6358,1.6326,1.6346,1855
,2009-07-02 03:30,2,1.6344,1.6364,1.6336,1.6353,1871
,2009-07-02 04:00,2,1.6354,1.6376,1.6338,1.6369,2339
,2009-07-02 04:30,2,1.6368,1.6387,1.6355,1.6374,2746
,2009-07-02 05:00,2,1.6374,1.6379,1.6347,1.6362,1896
,2009-07-02 05:30,2,1.6362,1.637,1.6352,1.6368,1896
,2009-07-02 06:00,2,1.6367,1.6402,1.6367,1.6387,3668
,2009-07-02 06:30,2,1.6389,1.6412,1.6375,1.6397,2455
,2009-07-02 07:00,2,1.6399,1.6432,1.6374,1.6419,4376
,2009-07-02 07:30,2,1.642,1.6429,1.6345,1.6391,13517
,2009-07-02 08:00,2,1.6391,1.6415,1.6358,1.6364,8155
,2009-07-02 08:30,2,1.6363,1.6364,1.6331,1.6347,8466
,2009-07-02 09:00,2,1.6346,1.6356,1.6321,1.6337,7926
,2009-07-02 09:30,2,1.6337,1.6375,1.6329,1.6367,8742
,2009-07-02 10:00,2,1.6367,1.639,1.6359,1.6368,4382
,2009-07-02 10:30,2,1.6368,1.6404,1.6357,1.6394,4237
,2009-07-02 11:00,2,1.6394,1.64,1.6379,1.639,1977
,2009-07-02 11:30,2,1.6391,1.6404,1.6383,1.64,2432
,2009-07-02 12:00,2,1.6401,1.6425,1.6397,1.6414,2578
,2009-07-02 12:30,2,1.6414,1.642,1.6391,1.6399,2008
,2009-07-02 13:00,2,1.6401,1.6412,1.6396,1.6408,1310
,2009-07-02 13:30,2,1.6408,1.6421,1.6403,1.642,1540
,2009-07-02 14:00,2,1.6421,1.6422,1.6397,1.6401,1178
,2009-07-02 14:30,2,1.6401,1.6405,1.6391,1.6394,778
,2009-07-02 15:00,2,1.6392,1.6402,1.6391,1.6395,311
,2009-07-02 15:30,2,1.6394,1.6396,1.6387,1.6396,66
,2009-07-02 17:00,3,1.6345,1.637,1.6342,1.6349,154
,2009-07-02 17:30,3,1.6349,1.6353,1.6333,1.634,128
,2009-07-02 18:00,3,1.6343,1.6344,1.6325,1.6333,201
,2009-07-02 18:30,3,1.6334,1.6349,1.6331,1.6343,49
,2009-07-02 19:00,3,1.6347,1.6351,1.6341,1.6345,63
,2009-07-02 19:30,3,1.6353,1.6384,1.6351,1.6373,502
,2009-07-02 20:00,3,1.6371,1.6373,1.6346,1.6349,181
,2009-07-02 20:30,3,1.635,1.6384,1.635,1.638,252
,2009-07-02 21:00,3,1.6385,1.6385,1.6373,1.6375,100
,2009-07-02 21:30,3,1.6372,1.6382,1.637,1.6379,52
,2009-07-02 22:00,3,1.6377,1.638,1.6372,1.6376,31
,2009-07-02 22:30,3,1.6375,1.6375,1.6363,1.6371,136
,2009-07-02 23:00,3,1.637,1.6379,1.637,1.6379,79
,2009-07-02 23:30,3,1.6382,1.6393,1.6379,1.638,71
,2009-07-03 00:00,3,1.6381,1.6381,1.6374,1.6381,40
,2009-07-03 00:30,3,1.6381,1.6399,1.638,1.6391,69
,2009-07-03 01:00,3,1.6394,1.6429,1.6386,1.6424,658
,2009-07-03 01:30,3,1.6426,1.6427,1.6407,1.6416,597
,2009-07-03 02:00,3,1.6416,1.6416,1.6392,1.6405,840
,2009-07-03 02:30,3,1.6406,1.6411,1.6349,1.6358,1521
,2009-07-03 03:00,3,1.6358,1.6365,1.6337,1.6343,1022
,2009-07-03 03:30,3,1.6343,1.6364,1.6339,1.6358,1439
,2009-07-03 04:00,3,1.6356,1.6369,1.6351,1.6357,641
,2009-07-03 04:30,3,1.6353,1.6366,1.6333,1.6343,641
,2009-07-03 05:00,3,1.6342,1.6343,1.6321,1.6328,1475
,2009-07-03 05:30,3,1.6329,1.6332,1.63,1.631,1641
,2009-07-03 06:00,3,1.6309,1.6327,1.6303,1.6316,1165
,2009-07-03 06:30,3,1.6316,1.6351,1.6314,1.6339,1098
,2009-07-03 07:00,3,1.6339,1.6363,1.6339,1.6351,1079
,2009-07-03 07:30,3,1.6349,1.6351,1.6333,1.6342,505
,2009-07-03 08:00,3,1.6341,1.635,1.6321,1.6325,787
,2009-07-03 08:30,3,1.6326,1.634,1.6323,1.6326,747
,2009-07-03 09:00,3,1.6325,1.635,1.6325,1.6341,880
,2009-07-03 09:30,3,1.634,1.6352,1.6326,1.6339,1041
,2009-07-03 10:00,3,1.6339,1.635,1.6326,1.6333,626
,2009-07-03 10:30,3,1.6335,1.6338,1.631,1.6325,773
,2009-07-03 11:00,3,1.633,1.6338,1.632,1.6328,82
,2009-07-03 11:30,3,1.633,1.633,1.6322,1.6328,189
,2009-07-05 17:00,6,1.6287,1.6305,1.6281,1.6303,176
,2009-07-05 17:30,6,1.6302,1.6303,1.6284,1.6294,210
,2009-07-05 18:00,6,1.6293,1.6313,1.6283,1.6301,461
,2009-07-05 18:30,6,1.6302,1.6311,1.6294,1.6308,112
,2009-07-05 19:00,6,1.6302,1.6303,1.6292,1.63,373
,2009-07-05 19:30,6,1.6296,1.6312,1.6288,1.6302,272
,2009-07-05 20:00,6,1.6303,1.6304,1.6293,1.63,197
,2009-07-05 20:30,6,1.6296,1.6301,1.628,1.6287,662
,2009-07-05 21:00,6,1.6286,1.629,1.6262,1.6263,652
,2009-07-05 21:30,6,1.6262,1.6277,1.6255,1.6273,433
,2009-07-05 22:00,6,1.6273,1.6282,1.6266,1.6272,239
,2009-07-05 22:30,6,1.6269,1.6283,1.6263,1.6278,122
,2009-07-05 23:00,6,1.6279,1.631,1.6279,1.63,450
,2009-07-05 23:30,6,1.6303,1.6304,1.6286,1.6287,81
,2009-07-06 00:00,6,1.6286,1.6314,1.6284,1.631,138
,2009-07-06 00:30,6,1.631,1.6324,1.6282,1.6284,513
,2009-07-06 01:00,6,1.6284,1.6293,1.6243,1.6253,1338
,2009-07-06 01:30,6,1.6253,1.6255,1.616,1.6169,3864
,2009-07-06 02:00,6,1.617,1.6186,1.6129,1.6157,4909
,2009-07-06 02:30,6,1.6157,1.6164,1.6131,1.6133,2607
,2009-07-06 03:00,6,1.6133,1.6135,1.6097,1.6107,3519
,2009-07-06 03:30,6,1.6107,1.6134,1.6104,1.6123,1893
,2009-07-06 04:00,6,1.6123,1.6138,1.6112,1.6115,1239
,2009-07-06 04:30,6,1.6113,1.613,1.6108,1.6113,1182
,2009-07-06 05:00,6,1.6111,1.6111,1.6092,1.6109,1474
,2009-07-06 05:30,6,1.611,1.6122,1.6104,1.6113,1658
,2009-07-06 06:00,6,1.6113,1.6143,1.6107,1.6132,1919
,2009-07-06 06:30,6,1.6133,1.6135,1.6114,1.6129,1229
,2009-07-06 07:00,6,1.6128,1.6153,1.6127,1.615,3056
,2009-07-06 07:30,6,1.6149,1.6166,1.6141,1.6164,3195
,2009-07-06 08:00,6,1.6163,1.6164,1.6148,1.6151,3509
,2009-07-06 08:30,6,1.6151,1.6207,1.6143,1.6202,8866
,2009-07-06 09:00,6,1.6202,1.6215,1.616,1.6172,7469
,2009-07-06 09:30,6,1.6173,1.6203,1.6168,1.6197,6954
,2009-07-06 10:00,6,1.6196,1.6235,1.6193,1.6223,4123
,2009-07-06 10:30,6,1.6222,1.6234,1.6215,1.6226,2500
,2009-07-06 11:00,6,1.6228,1.6238,1.6211,1.6216,2782
,2009-07-06 11:30,6,1.6215,1.6226,1.621,1.6216,1385
,2009-07-06 12:00,6,1.6217,1.6269,1.6211,1.6263,2630
,2009-07-06 12:30,6,1.6264,1.6269,1.6239,1.6247,2027
,2009-07-06 13:00,6,1.6246,1.626,1.624,1.6241,1206
,2009-07-06 13:30,6,1.624,1.6255,1.6236,1.6249,2170
,2009-07-06 14:00,6,1.6249,1.6266,1.6249,1.626,1198
,2009-07-06 14:30,6,1.626,1.6288,1.6245,1.6287,1396
,2009-07-06 15:00,6,1.6287,1.6295,1.6282,1.6285,341
,2009-07-06 15:30,6,1.6285,1.6287,1.6281,1.6286,88
,2009-07-06 17:00,7,1.6273,1.6277,1.6264,1.6268,255
,2009-07-06 17:30,7,1.6266,1.6275,1.6259,1.6274,217
,2009-07-06 18:00,7,1.6272,1.6277,1.6254,1.6257,212
,2009-07-06 18:30,7,1.6257,1.6295,1.6256,1.6293,362
,2009-07-06 19:00,7,1.6294,1.6295,1.6276,1.6276,289
,2009-07-06 19:30,7,1.6276,1.6276,1.6259,1.6259,786
,2009-07-06 20:00,7,1.626,1.6263,1.6248,1.6254,364
,2009-07-06 20:30,7,1.6254,1.6259,1.6238,1.6243,267
,2009-07-06 21:00,7,1.6243,1.6268,1.6243,1.6256,615
,2009-07-06 21:30,7,1.626,1.627,1.6251,1.6258,107
,2009-07-06 22:00,7,1.6257,1.6268,1.625,1.6266,88
,2009-07-06 22:30,7,1.6264,1.628,1.6263,1.6278,82
,2009-07-06 23:00,7,1.628,1.6282,1.6268,1.6277,152
,2009-07-06 23:30,7,1.6275,1.6286,1.6263,1.6278,338
,2009-07-07 00:00,7,1.6279,1.6283,1.6264,1.6265,243
,2009-07-07 00:30,7,1.6263,1.6269,1.6211,1.6217,723
,2009-07-07 01:00,7,1.6215,1.6239,1.6194,1.6195,977
,2009-07-07 01:30,7,1.6196,1.6211,1.6184,1.6206,1320
,2009-07-07 02:00,7,1.6205,1.6215,1.6168,1.618,2940
,2009-07-07 02:30,7,1.6179,1.6204,1.6171,1.6198,1473
,2009-07-07 03:00,7,1.6195,1.6202,1.616,1.6174,2321
,2009-07-07 03:30,7,1.6173,1.6212,1.6145,1.6209,3405
,2009-07-07 04:00,7,1.6211,1.6243,1.6193,1.623,2228
,2009-07-07 04:30,7,1.6229,1.6237,1.6183,1.6201,2729
,2009-07-07 05:00,7,1.6202,1.6208,1.6175,1.619,1794
,2009-07-07 05:30,7,1.6191,1.6214,1.6176,1.6212,1489
,2009-07-07 06:00,7,1.6211,1.6248,1.6205,1.6217,2441
,2009-07-07 06:30,7,1.6216,1.6259,1.6213,1.6239,3568
,2009-07-07 07:00,7,1.6237,1.6245,1.6214,1.6218,2628
,2009-07-07 07:30,7,1.6217,1.6243,1.6217,1.6222,1693
,2009-07-07 08:00,7,1.6222,1.6225,1.6188,1.619,2910
,2009-07-07 08:30,7,1.619,1.6195,1.6159,1.6169,7506
,2009-07-07 09:00,7,1.617,1.6188,1.6141,1.6174,8384
,2009-07-07 09:30,7,1.6175,1.6196,1.6162,1.6183,3550
,2009-07-07 10:00,7,1.6183,1.6187,1.6147,1.6147,3437
,2009-07-07 10:30,7,1.6148,1.6159,1.6127,1.6154,4776
,2009-07-07 11:00,7,1.6152,1.6159,1.6136,1.615,2158
,2009-07-07 11:30,7,1.6151,1.6152,1.6114,1.6143,4154
,2009-07-07 12:00,7,1.6144,1.6163,1.6132,1.6154,2525
,2009-07-07 12:30,7,1.6156,1.6162,1.6143,1.6157,2072
,2009-07-07 13:00,7,1.6158,1.616,1.6138,1.6149,1862
,2009-07-07 13:30,7,1.6148,1.6161,1.6141,1.6148,2054
,2009-07-07 14:00,7,1.6148,1.6149,1.6118,1.6132,2364
,2009-07-07 14:30,7,1.6132,1.6142,1.6119,1.6122,1266
,2009-07-07 15:00,7,1.6121,1.6135,1.6115,1.6128,412
,2009-07-07 15:30,7,1.613,1.6147,1.6129,1.6134,137
,2009-07-07 17:00,8,1.613,1.613,1.6118,1.6123,135
,2009-07-07 17:30,8,1.6124,1.6128,1.6108,1.6111,202
,2009-07-07 18:00,8,1.6114,1.6128,1.6112,1.6112,204
,2009-07-07 18:30,8,1.6114,1.6115,1.6055,1.6079,1321
,2009-07-07 19:00,8,1.6077,1.6104,1.6077,1.6084,509
,2009-07-07 19:30,8,1.6084,1.6092,1.6059,1.6092,616
,2009-07-07 20:00,8,1.6087,1.6095,1.6082,1.6082,196
,2009-07-07 20:30,8,1.6086,1.6095,1.6083,1.6085,238
,2009-07-07 21:00,8,1.6085,1.6086,1.6072,1.6073,264
,2009-07-07 21:30,8,1.6073,1.6092,1.6072,1.6092,121
,2009-07-07 22:00,8,1.6094,1.6098,1.6078,1.608,145
,2009-07-07 22:30,8,1.6084,1.6088,1.607,1.6074,155
,2009-07-07 23:00,8,1.6072,1.6085,1.607,1.608,278
,2009-07-07 23:30,8,1.6082,1.611,1.6073,1.6097,407
,2009-07-08 00:00,8,1.6098,1.6109,1.6081,1.6089,372
,2009-07-08 00:30,8,1.6089,1.6094,1.6066,1.608,577
,2009-07-08 01:00,8,1.608,1.6085,1.6044,1.6056,1550
,2009-07-08 01:30,8,1.6056,1.6102,1.605,1.6099,1766
,2009-07-08 02:00,8,1.6097,1.6136,1.6095,1.6127,2139
,2009-07-08 02:30,8,1.6129,1.6132,1.6075,1.6086,2154
,2009-07-08 03:00,8,1.6085,1.609,1.606,1.6088,1842
,2009-07-08 03:30,8,1.6085,1.6112,1.6069,1.6087,1425
,2009-07-08 04:00,8,1.6089,1.6124,1.6087,1.6117,1219
,2009-07-08 04:30,8,1.6118,1.6122,1.6086,1.6098,1276
,2009-07-08 05:00,8,1.61,1.6103,1.6066,1.6076,887
,2009-07-08 05:30,8,1.6078,1.6084,1.6053,1.6059,1375
,2009-07-08 06:00,8,1.6058,1.6101,1.6056,1.6096,2586
,2009-07-08 06:30,8,1.6095,1.6102,1.6081,1.6081,2012
,2009-07-08 07:00,8,1.608,1.6083,1.6064,1.6072,2541
,2009-07-08 07:30,8,1.6072,1.6077,1.6059,1.6073,3697
,2009-07-08 08:00,8,1.6073,1.6107,1.6073,1.6105,4555
,2009-07-08 08:30,8,1.6106,1.6121,1.6085,1.6094,6743
,2009-07-08 09:00,8,1.6095,1.613,1.6095,1.6118,5794
,2009-07-08 09:30,8,1.6118,1.6118,1.6082,1.6085,5275
,2009-07-08 10:00,8,1.6083,1.6087,1.6025,1.6029,8865
,2009-07-08 10:30,8,1.6029,1.6055,1.6015,1.6026,6712
,2009-07-08 11:00,8,1.6025,1.6025,1.5983,1.5984,6865
,2009-07-08 11:30,8,1.5984,1.6013,1.5981,1.5996,3263
,2009-07-08 12:00,8,1.5997,1.6034,1.5995,1.6031,3377
,2009-07-08 12:30,8,1.603,1.6041,1.6003,1.6018,2396
,2009-07-08 13:00,8,1.6019,1.6025,1.5995,1.6019,2045
,2009-07-08 13:30,8,1.6017,1.6034,1.6006,1.6025,2770
,2009-07-08 14:00,8,1.6025,1.604,1.602,1.6026,2583
,2009-07-08 14:30,8,1.6025,1.6065,1.6025,1.6053,2296
,2009-07-08 15:00,8,1.6055,1.6063,1.6046,1.6058,351
,2009-07-08 15:30,8,1.6055,1.6073,1.6055,1.6071,163
,2009-07-08 17:00,9,1.6057,1.6063,1.6051,1.6057,152
,2009-07-08 17:30,9,1.6057,1.6061,1.6041,1.6054,201
,2009-07-08 18:00,9,1.6052,1.6056,1.603,1.603,178
,2009-07-08 18:30,9,1.6031,1.6041,1.6026,1.6038,163
,2009-07-08 19:00,9,1.6039,1.6068,1.6034,1.6066,338
,2009-07-08 19:30,9,1.6065,1.6086,1.6065,1.6076,378
,2009-07-08 20:00,9,1.6076,1.61,1.6074,1.61,785
,2009-07-08 20:30,9,1.6095,1.6108,1.6093,1.6101,400
,2009-07-08 21:00,9,1.61,1.6101,1.6083,1.6091,419
,2009-07-08 21:30,9,1.609,1.609,1.6073,1.6081,183
,2009-07-08 22:00,9,1.6078,1.6094,1.6078,1.6088,123
,2009-07-08 22:30,9,1.6081,1.6085,1.6076,1.6077,231
,2009-07-08 23:00,9,1.6079,1.6087,1.6075,1.6087,132
,2009-07-08 23:30,9,1.6081,1.6099,1.6081,1.6094,195
,2009-07-09 00:00,9,1.6093,1.6103,1.6081,1.6099,582
,2009-07-09 00:30,9,1.61,1.6115,1.6086,1.6111,467
,2009-07-09 01:00,9,1.611,1.6127,1.6101,1.6122,969
,2009-07-09 01:30,9,1.6123,1.6129,1.611,1.6121,1087
,2009-07-09 02:00,9,1.6121,1.6124,1.6079,1.6106,2073
,2009-07-09 02:30,9,1.6107,1.6171,1.6102,1.6157,3904
,2009-07-09 03:00,9,1.6156,1.6164,1.6133,1.6158,1742
,2009-07-09 03:30,9,1.6158,1.6167,1.6129,1.6155,1810
,2009-07-09 04:00,9,1.6153,1.6192,1.6146,1.6181,1906
,2009-07-09 04:30,9,1.6182,1.6213,1.6179,1.6197,2716
,2009-07-09 05:00,9,1.6196,1.6215,1.6188,1.6195,1861
,2009-07-09 05:30,9,1.6195,1.6196,1.6168,1.6173,1678
,2009-07-09 06:00,9,1.6177,1.627,1.6176,1.6235,7864
,2009-07-09 06:30,9,1.6236,1.6269,1.6225,1.6254,3775
,2009-07-09 07:00,9,1.6254,1.6265,1.6236,1.625,4018
,2009-07-09 07:30,9,1.6248,1.6263,1.623,1.6261,5599
,2009-07-09 08:00,9,1.6261,1.6264,1.6223,1.6226,3640
,2009-07-09 08:30,9,1.6226,1.6235,1.6192,1.6212,7750
,2009-07-09 09:00,9,1.6212,1.6242,1.6203,1.6215,6591
,2009-07-09 09:30,9,1.6216,1.6236,1.62,1.6233,5091
,2009-07-09 10:00,9,1.6234,1.6258,1.6212,1.6249,6571
,2009-07-09 10:30,9,1.6248,1.6319,1.6244,1.6298,8098
,2009-07-09 11:00,9,1.6297,1.6372,1.6285,1.6367,6238
,2009-07-09 11:30,9,1.6368,1.638,1.6325,1.6344,4856
,2009-07-09 12:00,9,1.6345,1.6347,1.6321,1.6329,2694
,2009-07-09 12:30,9,1.633,1.6347,1.6327,1.6347,1791
,2009-07-09 13:00,9,1.6347,1.637,1.6343,1.6363,2604
,2009-07-09 13:30,9,1.6362,1.637,1.6352,1.6358,2872
,2009-07-09 14:00,9,1.6358,1.6359,1.6342,1.6345,1567
,2009-07-09 14:30,9,1.6344,1.6353,1.6341,1.6346,1421
,2009-07-09 15:00,9,1.6345,1.6355,1.6342,1.6349,360
,2009-07-09 15:30,9,1.6348,1.6351,1.6335,1.6337,165
,2009-07-09 17:00,10,1.6339,1.6339,1.633,1.6332,115
,2009-07-09 17:30,10,1.6332,1.6339,1.6326,1.6337,98
,2009-07-09 18:00,10,1.6336,1.6338,1.6322,1.6326,205
,2009-07-09 18:30,10,1.6329,1.6335,1.632,1.6328,296
,2009-07-09 19:00,10,1.6328,1.6329,1.6287,1.6299,1063
,2009-07-09 19:30,10,1.6299,1.6303,1.628,1.6294,477
,2009-07-09 20:00,10,1.6296,1.6307,1.6289,1.6305,336
,2009-07-09 20:30,10,1.63,1.6303,1.6283,1.6287,281
,2009-07-09 21:00,10,1.6289,1.6297,1.6272,1.6272,546
,2009-07-09 21:30,10,1.6272,1.6285,1.6269,1.6277,291
,2009-07-09 22:00,10,1.6282,1.6303,1.6282,1.6295,273
,2009-07-09 22:30,10,1.6294,1.6319,1.6289,1.6314,463
,2009-07-09 23:00,10,1.6314,1.6323,1.631,1.6319,139
,2009-07-09 23:30,10,1.6317,1.6326,1.6312,1.6312,217
,2009-07-10 00:00,10,1.6312,1.6315,1.6295,1.6303,395
,2009-07-10 00:30,10,1.6299,1.6306,1.6272,1.6278,482
,2009-07-10 01:00,10,1.6278,1.6308,1.6274,1.6307,1183
,2009-07-10 01:30,10,1.6307,1.631,1.6255,1.6272,1551
,2009-07-10 02:00,10,1.6271,1.6297,1.6252,1.6277,3604
,2009-07-10 02:30,10,1.6279,1.6288,1.6256,1.6277,1476
,2009-07-10 03:00,10,1.6277,1.6299,1.626,1.6274,2216
,2009-07-10 03:30,10,1.6275,1.6293,1.6266,1.6288,1160
,2009-07-10 04:00,10,1.6289,1.6296,1.6259,1.6273,1387
,2009-07-10 04:30,10,1.6274,1.6277,1.6226,1.6226,1886
,2009-07-10 05:00,10,1.6226,1.6233,1.6205,1.6212,2645
,2009-07-10 05:30,10,1.6212,1.6231,1.6179,1.6194,2709
,2009-07-10 06:00,10,1.6194,1.6219,1.619,1.6209,2025
,2009-07-10 06:30,10,1.6209,1.6221,1.6192,1.6205,2491
,2009-07-10 07:00,10,1.6205,1.6214,1.6171,1.6185,4178
,2009-07-10 07:30,10,1.6187,1.6214,1.6172,1.6198,5212
,2009-07-10 08:00,10,1.6197,1.6198,1.6152,1.6171,4876
,2009-07-10 08:30,10,1.6169,1.6215,1.6163,1.6182,6386
,2009-07-10 09:00,10,1.6182,1.6211,1.6168,1.6198,8302
,2009-07-10 09:30,10,1.6199,1.6213,1.6187,1.6204,3476
,2009-07-10 10:00,10,1.62,1.6202,1.6151,1.6163,4777
,2009-07-10 10:30,10,1.6163,1.6188,1.6163,1.6181,2534
,2009-07-10 11:00,10,1.6179,1.6205,1.6174,1.618,1583
,2009-07-10 11:30,10,1.618,1.6191,1.6164,1.6187,1464
,2009-07-10 12:00,10,1.6188,1.6205,1.6185,1.6191,1666
,2009-07-10 12:30,10,1.6189,1.6211,1.6188,1.6198,1275
,2009-07-10 13:00,10,1.6199,1.6199,1.6166,1.6175,1333
,2009-07-10 13:30,10,1.6176,1.6198,1.6175,1.6189,1423
,2009-07-10 14:00,10,1.6189,1.6203,1.6177,1.6197,1364
,2009-07-10 14:30,10,1.6199,1.6221,1.6199,1.6207,1074
,2009-07-10 15:00,10,1.6205,1.6233,1.62,1.6209,412
,2009-07-10 15:30,10,1.6209,1.6213,1.62,1.6204,114
,2009-07-12 17:00,13,1.6184,1.6188,1.6172,1.6186,110
,2009-07-12 17:30,13,1.6189,1.6209,1.6189,1.6206,129
,2009-07-12 18:00,13,1.6208,1.6212,1.6192,1.6196,182
,2009-07-12 18:30,13,1.6197,1.6201,1.6184,1.6193,345
,2009-07-12 19:00,13,1.6195,1.6207,1.6183,1.6192,335
,2009-07-12 19:30,13,1.6191,1.6215,1.6191,1.6213,298
,2009-07-12 20:00,13,1.6217,1.6217,1.6189,1.6202,502
,2009-07-12 20:30,13,1.6201,1.6203,1.6182,1.6182,140
,2009-07-12 21:00,13,1.6182,1.6186,1.6134,1.6152,944
,2009-07-12 21:30,13,1.6152,1.6163,1.6122,1.6129,260
,2009-07-12 22:00,13,1.613,1.6146,1.6128,1.6133,270
,2009-07-12 22:30,13,1.6128,1.6138,1.6122,1.6124,207
,2009-07-12 23:00,13,1.6126,1.6137,1.6118,1.612,249
,2009-07-12 23:30,13,1.6121,1.6124,1.6106,1.611,231
,2009-07-13 00:00,13,1.611,1.612,1.6102,1.6116,356
,2009-07-13 00:30,13,1.6118,1.6128,1.6095,1.6101,341
,2009-07-13 01:00,13,1.6101,1.6121,1.6077,1.612,1536
,2009-07-13 01:30,13,1.6116,1.6122,1.6065,1.6094,2230
,2009-07-13 02:00,13,1.6094,1.6103,1.6068,1.6079,2661
,2009-07-13 02:30,13,1.6079,1.6084,1.6051,1.6077,2197
,2009-07-13 03:00,13,1.6077,1.6102,1.6074,1.6099,1318
,2009-07-13 03:30,13,1.6097,1.61,1.6057,1.6059,1597
,2009-07-13 04:00,13,1.6057,1.6077,1.6054,1.6055,1208
,2009-07-13 04:30,13,1.6056,1.6064,1.603,1.6047,1674
,2009-07-13 05:00,13,1.6048,1.6083,1.6038,1.6074,1140
,2009-07-13 05:30,13,1.6077,1.6106,1.6072,1.6097,1604
,2009-07-13 06:00,13,1.609,1.6132,1.6081,1.6114,1866
,2009-07-13 06:30,13,1.6111,1.6125,1.6084,1.6084,1947
,2009-07-13 07:00,13,1.6084,1.6123,1.6082,1.6118,2640
,2009-07-13 07:30,13,1.6118,1.6145,1.6116,1.6128,3949
,2009-07-13 08:00,13,1.6129,1.6131,1.6104,1.611,3830
,2009-07-13 08:30,13,1.6109,1.6133,1.6091,1.61,5968
,2009-07-13 09:00,13,1.6099,1.6124,1.608,1.6116,6208
,2009-07-13 09:30,13,1.6117,1.6126,1.6091,1.6101,5269
,2009-07-13 10:00,13,1.6101,1.6159,1.6101,1.6157,4592
,2009-07-13 10:30,13,1.6158,1.6192,1.6155,1.6175,5842
,2009-07-13 11:00,13,1.6175,1.6189,1.6167,1.6173,2173
,2009-07-13 11:30,13,1.6172,1.6177,1.6153,1.6165,1982
,2009-07-13 12:00,13,1.6165,1.6224,1.6163,1.6217,4418
,2009-07-13 12:30,13,1.6218,1.6224,1.6195,1.6203,2135
,2009-07-13 13:00,13,1.6202,1.6232,1.6195,1.6219,2389
,2009-07-13 13:30,13,1.622,1.6224,1.6198,1.6203,2254
,2009-07-13 14:00,13,1.6204,1.6222,1.6203,1.6214,793
,2009-07-13 14:30,13,1.6214,1.624,1.6211,1.6228,1572
,2009-07-13 15:00,13,1.6229,1.6233,1.6224,1.623,296
,2009-07-13 15:30,13,1.6229,1.6234,1.6224,1.6227,133
,2009-07-13 17:00,14,1.6235,1.6248,1.6235,1.6241,79
,2009-07-13 17:30,14,1.6244,1.626,1.6243,1.6247,207
,2009-07-13 18:00,14,1.6248,1.6277,1.6247,1.6268,553
,2009-07-13 18:30,14,1.6269,1.6285,1.6259,1.6268,638
,2009-07-13 19:00,14,1.627,1.6276,1.6258,1.627,304
,2009-07-13 19:30,14,1.6271,1.6291,1.6253,1.6255,1006
,2009-07-13 20:00,14,1.6258,1.6259,1.624,1.6241,358
,2009-07-13 20:30,14,1.6239,1.6252,1.6234,1.6248,203
,2009-07-13 21:00,14,1.6248,1.6253,1.6227,1.6231,538
,2009-07-13 21:30,14,1.6232,1.624,1.6225,1.6228,294
,2009-07-13 22:00,14,1.6226,1.6245,1.6225,1.6243,313
,2009-07-13 22:30,14,1.6246,1.6258,1.6246,1.6257,175
,2009-07-13 23:00,14,1.6258,1.6258,1.6246,1.6252,263
,2009-07-13 23:30,14,1.6252,1.6258,1.6248,1.6251,138
,2009-07-14 00:00,14,1.625,1.6255,1.6234,1.6236,445
,2009-07-14 00:30,14,1.6238,1.6253,1.6228,1.6252,728
,2009-07-14 01:00,14,1.6251,1.6293,1.6251,1.6291,1440
,2009-07-14 01:30,14,1.6289,1.6295,1.6236,1.624,2083
,2009-07-14 02:00,14,1.6241,1.6286,1.6238,1.6285,2947
,2009-07-14 02:30,14,1.6284,1.6303,1.627,1.6295,2146
,2009-07-14 03:00,14,1.6297,1.6318,1.6283,1.631,2008
,2009-07-14 03:30,14,1.631,1.6315,1.6273,1.63,2542
,2009-07-14 04:00,14,1.6299,1.6315,1.6285,1.6302,1995
,2009-07-14 04:30,14,1.6303,1.6323,1.6299,1.6315,1499
,2009-07-14 05:00,14,1.6313,1.6342,1.6305,1.6315,1849
,2009-07-14 05:30,14,1.6313,1.6323,1.6303,1.6306,837
,2009-07-14 06:00,14,1.6306,1.6322,1.6297,1.6319,618
,2009-07-14 06:30,14,1.6318,1.6342,1.6311,1.6321,1122
,2009-07-14 07:00,14,1.6321,1.6327,1.6294,1.6322,3439
,2009-07-14 07:30,14,1.632,1.633,1.628,1.6293,5132
,2009-07-14 08:00,14,1.6293,1.6322,1.6275,1.6312,6294
,2009-07-14 08:30,14,1.6312,1.6323,1.6285,1.629,6788
,2009-07-14 09:00,14,1.6291,1.631,1.6282,1.6291,4865
,2009-07-14 09:30,14,1.629,1.6293,1.6256,1.627,5591
,2009-07-14 10:00,14,1.627,1.6303,1.6269,1.6298,3893
,2009-07-14 10:30,14,1.6299,1.6319,1.629,1.6313,3683
,2009-07-14 11:00,14,1.6311,1.6314,1.6276,1.6286,1941
,2009-07-14 11:30,14,1.6284,1.6289,1.627,1.6283,1520
,2009-07-14 12:00,14,1.6284,1.6296,1.6262,1.6265,1905
,2009-07-14 12:30,14,1.6265,1.6282,1.626,1.6267,1458
,2009-07-14 13:00,14,1.6265,1.6267,1.6241,1.6241,2791
,2009-07-14 13:30,14,1.624,1.6275,1.6237,1.6274,2280
,2009-07-14 14:00,14,1.6275,1.6291,1.6266,1.6276,1508
,2009-07-14 14:30,14,1.6276,1.6287,1.6264,1.6286,1346
,2009-07-14 15:00,14,1.6285,1.6289,1.6278,1.6289,257
,2009-07-14 15:30,14,1.6288,1.6321,1.6283,1.6308,322
,2009-07-14 17:00,15,1.6319,1.6329,1.6317,1.6318,181
,2009-07-14 17:30,15,1.6318,1.6321,1.6312,1.6314,234
,2009-07-14 18:00,15,1.6314,1.6317,1.6311,1.6313,91
,2009-07-14 18:30,15,1.6314,1.6335,1.6311,1.6334,215
,2009-07-14 19:00,15,1.6332,1.6335,1.6318,1.6319,304
,2009-07-14 19:30,15,1.632,1.6329,1.6318,1.6328,195
,2009-07-14 20:00,15,1.6329,1.6329,1.6315,1.6327,427
,2009-07-14 20:30,15,1.6327,1.6335,1.6325,1.633,171
,2009-07-14 21:00,15,1.633,1.6334,1.6316,1.6321,350
,2009-07-14 21:30,15,1.632,1.6325,1.6315,1.6325,249
,2009-07-14 22:00,15,1.6326,1.6334,1.6318,1.6333,244
,2009-07-14 22:30,15,1.6334,1.6336,1.6326,1.6326,164
,2009-07-14 23:00,15,1.6327,1.6329,1.632,1.6321,47
,2009-07-14 23:30,15,1.6319,1.6322,1.6314,1.6321,182
,2009-07-15 00:00,15,1.6322,1.6323,1.6301,1.6309,240
,2009-07-15 00:30,15,1.6308,1.6361,1.6308,1.6352,978
,2009-07-15 01:00,15,1.6352,1.6409,1.6352,1.6396,2929
,2009-07-15 01:30,15,1.64,1.6402,1.6365,1.639,1469
,2009-07-15 02:00,15,1.6389,1.6395,1.6363,1.6372,2113
,2009-07-15 02:30,15,1.6372,1.6374,1.635,1.6361,1169
,2009-07-15 03:00,15,1.6362,1.6394,1.6362,1.6389,1250
,2009-07-15 03:30,15,1.6388,1.6422,1.6329,1.636,3916
,2009-07-15 04:00,15,1.636,1.6378,1.6349,1.6375,1501
,2009-07-15 04:30,15,1.6374,1.6374,1.6356,1.6371,580
,2009-07-15 05:00,15,1.6368,1.6373,1.6354,1.6373,771
,2009-07-15 05:30,15,1.6371,1.6402,1.6364,1.639,2182
,2009-07-15 06:00,15,1.6389,1.6405,1.6381,1.639,1889
,2009-07-15 06:30,15,1.6392,1.6417,1.639,1.6412,3863
,2009-07-15 07:00,15,1.6411,1.6446,1.641,1.6433,6269
,2009-07-15 07:30,15,1.6431,1.646,1.6426,1.6453,8140
,2009-07-15 08:00,15,1.6453,1.6468,1.6438,1.6451,6238
,2009-07-15 08:30,15,1.6452,1.6462,1.6441,1.645,5770
,2009-07-15 09:00,15,1.645,1.6455,1.6432,1.6451,5412
,2009-07-15 09:30,15,1.6451,1.6459,1.6407,1.6418,5667
,2009-07-15 10:00,15,1.6418,1.6451,1.6413,1.644,4556
,2009-07-15 10:30,15,1.644,1.6455,1.6429,1.6436,3716
,2009-07-15 11:00,15,1.6436,1.6441,1.6409,1.6411,2449
,2009-07-15 11:30,15,1.641,1.6428,1.6408,1.6412,2114
,2009-07-15 12:00,15,1.6412,1.6428,1.6409,1.6426,1319
,2009-07-15 12:30,15,1.6425,1.6439,1.6411,1.6416,2358
,2009-07-15 13:00,15,1.6417,1.6434,1.6409,1.6424,2371
,2009-07-15 13:30,15,1.6422,1.6425,1.6413,1.6423,2396
,2009-07-15 14:00,15,1.6424,1.6428,1.6411,1.6414,1356
,2009-07-15 14:30,15,1.6413,1.6427,1.6411,1.642,1027
,2009-07-15 15:00,15,1.642,1.6425,1.6418,1.6422,365
,2009-07-15 15:30,15,1.6424,1.6424,1.6418,1.6421,30
,2009-07-15 17:00,16,1.6417,1.6425,1.6413,1.6418,188
,2009-07-15 17:30,16,1.6418,1.643,1.6412,1.6429,162
,2009-07-15 18:00,16,1.643,1.6435,1.6412,1.6412,256
,2009-07-15 18:30,16,1.6414,1.6428,1.6413,1.6425,136
,2009-07-15 19:00,16,1.6422,1.6437,1.6417,1.6421,495
,2009-07-15 19:30,16,1.6422,1.6422,1.6399,1.6407,411
,2009-07-15 20:00,16,1.6406,1.6407,1.6389,1.6407,331
,2009-07-15 20:30,16,1.6408,1.6416,1.64,1.6416,338
,2009-07-15 21:00,16,1.6413,1.642,1.6391,1.6391,326
,2009-07-15 21:30,16,1.6389,1.6398,1.6381,1.6388,364
,2009-07-15 22:00,16,1.6386,1.6399,1.6385,1.6395,381
,2009-07-15 22:30,16,1.6394,1.6414,1.6392,1.6399,352
,2009-07-15 23:00,16,1.6398,1.6398,1.6384,1.6386,555
,2009-07-15 23:30,16,1.6389,1.6392,1.6385,1.6385,203
,2009-07-16 00:00,16,1.6385,1.6393,1.638,1.6388,291
,2009-07-16 00:30,16,1.639,1.64,1.637,1.6375,586
,2009-07-16 01:00,16,1.6375,1.6417,1.6373,1.638,882
,2009-07-16 01:30,16,1.6382,1.6387,1.636,1.6372,1114
,2009-07-16 02:00,16,1.637,1.6398,1.6353,1.6387,2078
,2009-07-16 02:30,16,1.6387,1.64,1.637,1.6381,1659
,2009-07-16 03:00,16,1.638,1.6384,1.6353,1.6372,1505
,2009-07-16 03:30,16,1.6369,1.6388,1.6363,1.6387,1270
,2009-07-16 04:00,16,1.6387,1.6395,1.6371,1.6382,1485
,2009-07-16 04:30,16,1.6383,1.6405,1.6379,1.6389,1224
,2009-07-16 05:00,16,1.6388,1.6422,1.6372,1.6414,1676
,2009-07-16 05:30,16,1.6416,1.6459,1.6415,1.6429,3867
,2009-07-16 06:00,16,1.6426,1.6453,1.6417,1.6444,2556
,2009-07-16 06:30,16,1.6446,1.6456,1.6411,1.6417,2132
,2009-07-16 07:00,16,1.6416,1.6453,1.6416,1.6445,2647
,2009-07-16 07:30,16,1.6446,1.65,1.6428,1.6461,6569
,2009-07-16 08:00,16,1.6464,1.6467,1.6421,1.6425,4076
,2009-07-16 08:30,16,1.6426,1.6444,1.6406,1.6426,6289
,2009-07-16 09:00,16,1.6427,1.6432,1.6394,1.643,7998
,2009-07-16 09:30,16,1.6429,1.6445,1.6409,1.643,6171
,2009-07-16 10:00,16,1.643,1.6436,1.6412,1.6414,2858
,2009-07-16 10:30,16,1.6414,1.6422,1.6399,1.6414,2368
,2009-07-16 11:00,16,1.6413,1.6424,1.641,1.6423,1341
,2009-07-16 11:30,16,1.6423,1.6428,1.6411,1.6413,978
,2009-07-16 12:00,16,1.6412,1.6423,1.6411,1.6415,867
,2009-07-16 12:30,16,1.6416,1.6456,1.641,1.645,2666
,2009-07-16 13:00,16,1.6449,1.6458,1.644,1.6456,1912
,2009-07-16 13:30,16,1.6455,1.6459,1.6445,1.6452,1541
,2009-07-16 14:00,16,1.6451,1.6452,1.6433,1.6437,974
,2009-07-16 14:30,16,1.6438,1.645,1.6431,1.6431,992
,2009-07-16 15:00,16,1.6431,1.6446,1.6422,1.6446,1053
,2009-07-16 15:30,16,1.6446,1.645,1.6432,1.6434,209
,2009-07-16 17:00,17,1.6439,1.6441,1.6404,1.6424,372
,2009-07-16 17:30,17,1.6423,1.6423,1.6406,1.6415,282
,2009-07-16 18:00,17,1.6415,1.6418,1.641,1.6417,89
,2009-07-16 18:30,17,1.6414,1.6419,1.6408,1.641,111
,2009-07-16 19:00,17,1.6408,1.6419,1.6391,1.6392,338
,2009-07-16 19:30,17,1.6394,1.6395,1.6376,1.6382,426
,2009-07-16 20:00,17,1.6381,1.6382,1.6372,1.6375,436
,2009-07-16 20:30,17,1.6374,1.6382,1.636,1.6375,867
,2009-07-16 21:00,17,1.6374,1.6382,1.6365,1.6382,261
,2009-07-16 21:30,17,1.6383,1.6383,1.6364,1.6374,605
,2009-07-16 22:00,17,1.6373,1.6387,1.6372,1.6387,320
,2009-07-16 22:30,17,1.6387,1.6414,1.6375,1.6382,735
,2009-07-16 23:00,17,1.6381,1.6383,1.6369,1.6378,233
,2009-07-16 23:30,17,1.6378,1.6389,1.6373,1.6383,296
,2009-07-17 00:00,17,1.638,1.6388,1.6378,1.638,151
,2009-07-17 00:30,17,1.6382,1.6413,1.6377,1.6379,711
,2009-07-17 01:00,17,1.6378,1.639,1.6364,1.6369,786
,2009-07-17 01:30,17,1.6368,1.6368,1.6311,1.6332,2498
,2009-07-17 02:00,17,1.6329,1.6335,1.63,1.6317,2510
,2009-07-17 02:30,17,1.6317,1.6323,1.6287,1.6289,2401
,2009-07-17 03:00,17,1.6288,1.6325,1.6281,1.6321,2123
,2009-07-17 03:30,17,1.632,1.6322,1.6299,1.6311,919
,2009-07-17 04:00,17,1.6311,1.6322,1.6294,1.6301,1323
,2009-07-17 04:30,17,1.6304,1.6319,1.6301,1.631,1156
,2009-07-17 05:00,17,1.631,1.6313,1.6289,1.6295,985
,2009-07-17 05:30,17,1.6296,1.63,1.6275,1.6277,1523
,2009-07-17 06:00,17,1.6278,1.6284,1.6266,1.628,1981
,2009-07-17 06:30,17,1.6279,1.6294,1.6277,1.6282,2155
,2009-07-17 07:00,17,1.6282,1.6306,1.6263,1.6275,4037
,2009-07-17 07:30,17,1.6277,1.6322,1.6271,1.6319,4719
,2009-07-17 08:00,17,1.6317,1.6358,1.6312,1.6349,6138
,2009-07-17 08:30,17,1.6348,1.6353,1.6329,1.6341,5693
,2009-07-17 09:00,17,1.634,1.6346,1.6322,1.6339,5771
,2009-07-17 09:30,17,1.6338,1.6341,1.6302,1.632,4164
,2009-07-17 10:00,17,1.632,1.6324,1.6304,1.6312,4024
,2009-07-17 10:30,17,1.6313,1.6329,1.6308,1.6325,2021
,2009-07-17 11:00,17,1.6325,1.6343,1.6318,1.634,1762
,2009-07-17 11:30,17,1.634,1.6351,1.6327,1.6337,1493
,2009-07-17 12:00,17,1.6338,1.6347,1.6332,1.6332,993
,2009-07-17 12:30,17,1.6332,1.6342,1.6327,1.6339,1675
,2009-07-17 13:00,17,1.6339,1.6344,1.6335,1.6343,1039
,2009-07-17 13:30,17,1.6341,1.6387,1.634,1.6379,2776
,2009-07-17 14:00,17,1.6379,1.638,1.6343,1.6343,1561
,2009-07-17 14:30,17,1.6341,1.6367,1.634,1.6345,1410
,2009-07-17 15:00,17,1.634,1.6344,1.6324,1.6329,554
,2009-07-17 15:30,17,1.6329,1.635,1.6329,1.6335,148
,2009-07-17 16:00,17,1.634,1.634,1.634,1.634,1
,2009-07-19 17:00,20,1.634,1.6344,1.6326,1.6341,185
,2009-07-19 17:30,20,1.6346,1.6361,1.6344,1.6352,332
,2009-07-19 18:00,20,1.6352,1.6359,1.6348,1.6357,236
,2009-07-19 18:30,20,1.6359,1.6371,1.6357,1.6371,331
,2009-07-19 19:00,20,1.6373,1.6379,1.6364,1.6371,293
,2009-07-19 19:30,20,1.637,1.6386,1.6369,1.6371,225
,2009-07-19 20:00,20,1.6371,1.6394,1.6371,1.6391,576
,2009-07-19 20:30,20,1.6391,1.6399,1.6382,1.6385,435
,2009-07-19 21:00,20,1.6384,1.6406,1.6384,1.6406,260
,2009-07-19 21:30,20,1.6407,1.641,1.6397,1.6409,304
,2009-07-19 22:00,20,1.641,1.6411,1.6391,1.6398,492
,2009-07-19 22:30,20,1.6394,1.6404,1.6393,1.6396,153
,2009-07-19 23:00,20,1.6394,1.6403,1.6391,1.6396,110
,2009-07-19 23:30,20,1.6395,1.6398,1.6382,1.6389,112
,2009-07-20 00:00,20,1.6389,1.6399,1.6382,1.6393,166
,2009-07-20 00:30,20,1.6392,1.6397,1.6377,1.6394,409
,2009-07-20 01:00,20,1.6395,1.6425,1.6394,1.6417,1165
,2009-07-20 01:30,20,1.6417,1.6433,1.6399,1.6417,1613
,2009-07-20 02:00,20,1.6417,1.6488,1.6408,1.6459,3446
,2009-07-20 02:30,20,1.6461,1.6517,1.6454,1.6505,4406
,2009-07-20 03:00,20,1.6508,1.6515,1.6483,1.65,3078
,2009-07-20 03:30,20,1.6502,1.6503,1.6487,1.649,1222
,2009-07-20 04:00,20,1.649,1.6514,1.6484,1.6507,1460
,2009-07-20 04:30,20,1.6508,1.6513,1.6493,1.6504,1180
,2009-07-20 05:00,20,1.6503,1.6523,1.6501,1.6504,1140
,2009-07-20 05:30,20,1.6503,1.6533,1.6502,1.6516,2315
,2009-07-20 06:00,20,1.6516,1.6537,1.6508,1.6523,2261
,2009-07-20 06:30,20,1.6522,1.6547,1.652,1.654,3398
,2009-07-20 07:00,20,1.654,1.6551,1.6524,1.6527,5112
,2009-07-20 07:30,20,1.6527,1.6538,1.6491,1.6517,3760
,2009-07-20 08:00,20,1.6517,1.6521,1.6505,1.6509,3284
,2009-07-20 08:30,20,1.6509,1.6525,1.6484,1.6487,6780
,2009-07-20 09:00,20,1.6488,1.6504,1.6473,1.6486,7468
,2009-07-20 09:30,20,1.6486,1.6488,1.6453,1.6468,6059
,2009-07-20 10:00,20,1.6469,1.6494,1.6462,1.6493,4289
,2009-07-20 10:30,20,1.6493,1.6505,1.6487,1.6491,4214
,2009-07-20 11:00,20,1.649,1.6536,1.6489,1.6515,3526
,2009-07-20 11:30,20,1.6516,1.6536,1.6514,1.6525,2395
,2009-07-20 12:00,20,1.6525,1.653,1.6504,1.6507,1818
,2009-07-20 12:30,20,1.6508,1.6522,1.6505,1.6519,1432
,2009-07-20 13:00,20,1.652,1.6534,1.6516,1.6525,963
,2009-07-20 13:30,20,1.6525,1.6542,1.6524,1.6531,2080
,2009-07-20 14:00,20,1.6532,1.6557,1.653,1.6537,1798
,2009-07-20 14:30,20,1.6535,1.6547,1.6533,1.6544,1208
,2009-07-20 15:00,20,1.6543,1.6546,1.6538,1.6544,285
,2009-07-20 15:30,20,1.6543,1.655,1.654,1.6549,145
,2009-07-20 16:00,20,1.6553,1.6553,1.6553,1.6553,2
,2009-07-20 17:00,21,1.6543,1.655,1.6537,1.6538,120
,2009-07-20 17:30,21,1.6538,1.6544,1.6533,1.6539,176
,2009-07-20 18:00,21,1.654,1.654,1.6532,1.6533,188
,2009-07-20 18:30,21,1.6532,1.6532,1.6517,1.652,119
,2009-07-20 19:00,21,1.6519,1.6525,1.6513,1.652,211
,2009-07-20 19:30,21,1.6517,1.6525,1.6507,1.6509,283
,2009-07-20 20:00,21,1.6508,1.6511,1.6493,1.6501,509
,2009-07-20 20:30,21,1.6502,1.6512,1.6496,1.6504,291
,2009-07-20 21:00,21,1.6504,1.6508,1.6496,1.6503,186
,2009-07-20 21:30,21,1.6503,1.6512,1.6503,1.651,64
,2009-07-20 22:00,21,1.6511,1.6512,1.6505,1.6509,27
,2009-07-20 22:30,21,1.6512,1.6517,1.6509,1.651,135
,2009-07-20 23:00,21,1.6515,1.6521,1.651,1.6521,125
,2009-07-20 23:30,21,1.6521,1.6524,1.6511,1.6511,459
,2009-07-21 00:00,21,1.6508,1.6508,1.6497,1.6504,247
,2009-07-21 00:30,21,1.6503,1.6512,1.65,1.6507,169
,2009-07-21 01:00,21,1.6507,1.6509,1.648,1.6481,1039
,2009-07-21 01:30,21,1.6481,1.6493,1.6469,1.647,1041
,2009-07-21 02:00,21,1.6471,1.6476,1.6458,1.6464,1685
,2009-07-21 02:30,21,1.6467,1.6475,1.6424,1.6458,3217
,2009-07-21 03:00,21,1.6458,1.6467,1.6427,1.6432,2754
,2009-07-21 03:30,21,1.6433,1.6443,1.6413,1.6427,2128
,2009-07-21 04:00,21,1.6426,1.6432,1.6397,1.6411,1271
,2009-07-21 04:30,21,1.6411,1.6438,1.6408,1.6428,1972
,2009-07-21 05:00,21,1.6427,1.6433,1.6414,1.6417,962
,2009-07-21 05:30,21,1.6417,1.642,1.6401,1.6402,1771
,2009-07-21 06:00,21,1.6402,1.6415,1.6382,1.6411,2755
,2009-07-21 06:30,21,1.6412,1.6435,1.6411,1.6428,2799
,2009-07-21 07:00,21,1.6428,1.6456,1.6427,1.6452,2754
,2009-07-21 07:30,21,1.6451,1.6466,1.6447,1.6452,3919
,2009-07-21 08:00,21,1.6451,1.6494,1.6451,1.6489,4931
,2009-07-21 08:30,21,1.6489,1.649,1.644,1.6458,10584
,2009-07-21 09:00,21,1.646,1.6469,1.6423,1.6458,8048
,2009-07-21 09:30,21,1.6456,1.6478,1.6445,1.6456,5121
,2009-07-21 10:00,21,1.6457,1.6462,1.6438,1.6449,3980
,2009-07-21 10:30,21,1.645,1.6454,1.6411,1.6414,4176
,2009-07-21 11:00,21,1.6416,1.6421,1.6404,1.6414,2244
,2009-07-21 11:30,21,1.6413,1.6417,1.6394,1.6398,1744
,2009-07-21 12:00,21,1.6398,1.6407,1.6384,1.6402,2327
,2009-07-21 12:30,21,1.6403,1.6417,1.6391,1.6412,1411
,2009-07-21 13:00,21,1.6412,1.643,1.6412,1.6425,1384
,2009-07-21 13:30,21,1.6424,1.6434,1.6413,1.6432,1728
,2009-07-21 14:00,21,1.6432,1.6433,1.6421,1.6424,817
,2009-07-21 14:30,21,1.6425,1.6435,1.6417,1.6429,1118
,2009-07-21 15:00,21,1.643,1.6463,1.6428,1.6444,852
,2009-07-21 15:30,21,1.6447,1.6467,1.6437,1.6452,136
,2009-07-21 17:00,22,1.6449,1.645,1.6441,1.645,131
,2009-07-21 17:30,22,1.6449,1.6453,1.6445,1.6446,201
,2009-07-21 18:00,22,1.6446,1.6447,1.643,1.6433,149
,2009-07-21 18:30,22,1.6432,1.6435,1.6413,1.6413,378
,2009-07-21 19:00,22,1.6412,1.6419,1.6404,1.6404,379
,2009-07-21 19:30,22,1.6406,1.6411,1.6396,1.6403,254
,2009-07-21 20:00,22,1.6401,1.6408,1.6389,1.64,389
,2009-07-21 20:30,22,1.6398,1.6408,1.6391,1.6406,469
,2009-07-21 21:00,22,1.6404,1.641,1.6393,1.6399,268
,2009-07-21 21:30,22,1.6398,1.6405,1.6389,1.6405,103
,2009-07-21 22:00,22,1.6407,1.6407,1.639,1.6401,236
,2009-07-21 22:30,22,1.64,1.6415,1.6397,1.6407,322
,2009-07-21 23:00,22,1.6404,1.6407,1.6393,1.6396,92
,2009-07-21 23:30,22,1.6399,1.6401,1.6388,1.6389,117
,2009-07-22 00:00,22,1.6392,1.6412,1.6389,1.641,186
,2009-07-22 00:30,22,1.6409,1.6409,1.6355,1.6366,1220
,2009-07-22 01:00,22,1.6369,1.6374,1.635,1.6355,2157
,2009-07-22 01:30,22,1.6355,1.6368,1.6339,1.6349,2208
,2009-07-22 02:00,22,1.6349,1.6349,1.6307,1.6321,3702
,2009-07-22 02:30,22,1.632,1.6342,1.6309,1.6333,3090
,2009-07-22 03:00,22,1.6335,1.6344,1.632,1.6336,1664
,2009-07-22 03:30,22,1.6336,1.639,1.6336,1.6381,6282
,2009-07-22 04:00,22,1.6381,1.6382,1.636,1.6372,1289
,2009-07-22 04:30,22,1.6373,1.6374,1.6345,1.6356,1137
,2009-07-22 05:00,22,1.6354,1.6388,1.635,1.6383,1619
,2009-07-22 05:30,22,1.638,1.6412,1.6369,1.6398,3658
,2009-07-22 06:00,22,1.6398,1.6437,1.6396,1.643,3655
,2009-07-22 06:30,22,1.6432,1.6448,1.6418,1.6423,3755
,2009-07-22 07:00,22,1.6423,1.6427,1.6394,1.6394,4151
,2009-07-22 07:30,22,1.6393,1.6403,1.6383,1.6388,2843
,2009-07-22 08:00,22,1.6388,1.6397,1.636,1.6362,3458
,2009-07-22 08:30,22,1.6363,1.6398,1.6352,1.6385,8797
,2009-07-22 09:00,22,1.6383,1.6411,1.6381,1.6401,6774
,2009-07-22 09:30,22,1.6401,1.644,1.6401,1.6435,5685
,2009-07-22 10:00,22,1.6433,1.644,1.6421,1.6424,5253
,2009-07-22 10:30,22,1.6425,1.6439,1.6423,1.6436,3566
,2009-07-22 11:00,22,1.6437,1.6461,1.6426,1.6461,2713
,2009-07-22 11:30,22,1.646,1.6485,1.6456,1.647,2724
,2009-07-22 12:00,22,1.647,1.6505,1.646,1.6473,3743
,2009-07-22 12:30,22,1.6472,1.6477,1.6465,1.6473,1690
,2009-07-22 13:00,22,1.6472,1.648,1.6456,1.6459,2230
,2009-07-22 13:30,22,1.6459,1.6473,1.6458,1.6463,1569
,2009-07-22 14:00,22,1.6462,1.6471,1.6449,1.6453,1033
,2009-07-22 14:30,22,1.6454,1.646,1.6445,1.6457,943
,2009-07-22 15:00,22,1.6456,1.647,1.6453,1.6468,286
,2009-07-22 15:30,22,1.6466,1.6482,1.6466,1.648,299
,2009-07-22 17:00,23,1.6461,1.6473,1.6459,1.6459,185
,2009-07-22 17:30,23,1.6459,1.6463,1.6456,1.6456,73
,2009-07-22 18:00,23,1.6456,1.6461,1.6453,1.646,135
,2009-07-22 18:30,23,1.6458,1.6458,1.6443,1.6446,135
,2009-07-22 19:00,23,1.6448,1.6452,1.6433,1.6436,544
,2009-07-22 19:30,23,1.6437,1.6454,1.6436,1.6454,206
,2009-07-22 20:00,23,1.6454,1.6466,1.6446,1.646,553
,2009-07-22 20:30,23,1.6461,1.6461,1.6443,1.6448,191
,2009-07-22 21:00,23,1.6449,1.6459,1.6435,1.6457,376
,2009-07-22 21:30,23,1.6457,1.6479,1.6454,1.6474,495
,2009-07-22 22:00,23,1.6475,1.649,1.6473,1.6478,478
,2009-07-22 22:30,23,1.6479,1.6489,1.6474,1.6476,196
,2009-07-22 23:00,23,1.6478,1.6478,1.6466,1.647,261
,2009-07-22 23:30,23,1.647,1.648,1.6467,1.6474,90
,2009-07-23 00:00,23,1.6473,1.6502,1.6469,1.6487,391
,2009-07-23 00:30,23,1.6485,1.6493,1.6472,1.6479,304
,2009-07-23 01:00,23,1.6477,1.6521,1.6476,1.6518,2330
,2009-07-23 01:30,23,1.6519,1.652,1.6482,1.6507,1911
,2009-07-23 02:00,23,1.6509,1.6522,1.6495,1.6521,1968
,2009-07-23 02:30,23,1.6519,1.6523,1.6507,1.651,1227
,2009-07-23 03:00,23,1.6509,1.6519,1.6499,1.6513,1373
,2009-07-23 03:30,23,1.6514,1.6542,1.6509,1.6534,4256
,2009-07-23 04:00,23,1.6535,1.6545,1.652,1.6534,1642
,2009-07-23 04:30,23,1.6535,1.6536,1.6516,1.6521,850
,2009-07-23 05:00,23,1.652,1.6528,1.6501,1.6508,761
,2009-07-23 05:30,23,1.6509,1.6509,1.6475,1.6483,1658
,2009-07-23 06:00,23,1.6484,1.651,1.6483,1.6503,1665
,2009-07-23 06:30,23,1.6503,1.6518,1.6502,1.6508,1359
,2009-07-23 07:00,23,1.6507,1.6515,1.6501,1.6507,2392
,2009-07-23 07:30,23,1.6507,1.6517,1.648,1.6484,4742
,2009-07-23 08:00,23,1.6484,1.6489,1.6453,1.6472,7159
,2009-07-23 08:30,23,1.6473,1.6499,1.6468,1.6494,9332
,2009-07-23 09:00,23,1.6494,1.6533,1.6483,1.6503,9254
,2009-07-23 09:30,23,1.6504,1.6542,1.6503,1.6527,12019
,2009-07-23 10:00,23,1.6525,1.6585,1.6524,1.6582,10669
,2009-07-23 10:30,23,1.6581,1.6581,1.6552,1.6558,4626
,2009-07-23 11:00,23,1.6558,1.6574,1.6557,1.6564,2263
,2009-07-23 11:30,23,1.6565,1.6573,1.6549,1.6552,2237
,2009-07-23 12:00,23,1.6552,1.6555,1.6519,1.6528,2514
,2009-07-23 12:30,23,1.6528,1.6548,1.6502,1.6504,3368
,2009-07-23 13:00,23,1.6504,1.6526,1.6501,1.6518,2100
,2009-07-23 13:30,23,1.6517,1.6519,1.6498,1.6519,2043
,2009-07-23 14:00,23,1.6519,1.6532,1.6518,1.6524,982
,2009-07-23 14:30,23,1.6525,1.6529,1.6509,1.6514,974
,2009-07-23 15:00,23,1.6514,1.6515,1.6466,1.6475,892
,2009-07-23 15:30,23,1.6472,1.649,1.6462,1.6471,167
,2009-07-23 17:00,24,1.6482,1.6498,1.6472,1.6498,254
,2009-07-23 17:30,24,1.6498,1.6517,1.6492,1.6502,231
,2009-07-23 18:00,24,1.6507,1.6518,1.6507,1.651,241
,2009-07-23 18:30,24,1.6514,1.652,1.6508,1.6509,126
,2009-07-23 19:00,24,1.6507,1.6512,1.6486,1.6501,385
,2009-07-23 19:30,24,1.65,1.65,1.6482,1.6486,295
,2009-07-23 20:00,24,1.6487,1.6488,1.6471,1.6477,773
,2009-07-23 20:30,24,1.6475,1.6499,1.6473,1.649,229
,2009-07-23 21:00,24,1.649,1.649,1.648,1.6485,71
,2009-07-23 21:30,24,1.6482,1.6488,1.6477,1.648,184
,2009-07-23 22:00,24,1.6481,1.6493,1.6477,1.6493,290
,2009-07-23 22:30,24,1.6491,1.6494,1.6482,1.6486,56
,2009-07-23 23:00,24,1.6485,1.6491,1.6482,1.6487,87
,2009-07-23 23:30,24,1.6485,1.649,1.6482,1.6483,164
,2009-07-24 00:00,24,1.6484,1.6507,1.648,1.6505,244
,2009-07-24 00:30,24,1.6508,1.6528,1.6498,1.652,424
,2009-07-24 01:00,24,1.6521,1.6526,1.6502,1.6524,886
,2009-07-24 01:30,24,1.6523,1.6536,1.6518,1.6532,1459
,2009-07-24 02:00,24,1.6531,1.6533,1.6515,1.6526,1132
,2009-07-24 02:30,24,1.6528,1.6542,1.6518,1.6518,1089
,2009-07-24 03:00,24,1.652,1.6529,1.649,1.6507,2779
,2009-07-24 03:30,24,1.6507,1.6507,1.6436,1.6447,5055
,2009-07-24 04:00,24,1.6446,1.6461,1.643,1.6445,2425
,2009-07-24 04:30,24,1.6447,1.6451,1.6433,1.6438,1819
,2009-07-24 05:00,24,1.6438,1.6476,1.6435,1.6469,2755
,2009-07-24 05:30,24,1.6468,1.6469,1.6456,1.6464,857
,2009-07-24 06:00,24,1.6463,1.6482,1.6449,1.6459,2833
,2009-07-24 06:30,24,1.6459,1.6466,1.6434,1.6437,3130
,2009-07-24 07:00,24,1.6435,1.6436,1.6389,1.6395,6517
,2009-07-24 07:30,24,1.6395,1.6422,1.6388,1.6408,3312
,2009-07-24 08:00,24,1.6408,1.6434,1.6408,1.6424,3293
,2009-07-24 08:30,24,1.6425,1.6458,1.6417,1.6428,7569
,2009-07-24 09:00,24,1.6428,1.6438,1.6418,1.6438,6615
,2009-07-24 09:30,24,1.6438,1.6441,1.6405,1.6413,5781
,2009-07-24 10:00,24,1.6413,1.6437,1.6405,1.6426,4739
,2009-07-24 10:30,24,1.6426,1.6436,1.6409,1.6428,3014
,2009-07-24 11:00,24,1.6428,1.6437,1.642,1.6435,1210
,2009-07-24 11:30,24,1.6435,1.6439,1.6429,1.6431,935
,2009-07-24 12:00,24,1.6432,1.6454,1.643,1.6449,1144
,2009-07-24 12:30,24,1.645,1.6456,1.6446,1.6449,1137
,2009-07-24 13:00,24,1.6448,1.6453,1.6428,1.6436,906
,2009-07-24 13:30,24,1.6436,1.6436,1.6422,1.6431,1088
,2009-07-24 14:00,24,1.643,1.6432,1.642,1.6427,956
,2009-07-24 14:30,24,1.6426,1.6431,1.6423,1.6427,815
,2009-07-24 15:00,24,1.6428,1.6447,1.6424,1.6435,367
,2009-07-24 15:30,24,1.6439,1.6443,1.642,1.642,104
,2009-07-26 17:00,27,1.6441,1.6455,1.6426,1.6428,247
,2009-07-26 17:30,27,1.6425,1.6433,1.6422,1.6432,191
,2009-07-26 18:00,27,1.6431,1.6432,1.6413,1.6413,168
,2009-07-26 18:30,27,1.6417,1.6419,1.6402,1.6405,226
,2009-07-26 19:00,27,1.6407,1.641,1.6381,1.6401,619
,2009-07-26 19:30,27,1.6401,1.6426,1.64,1.6414,466
,2009-07-26 20:00,27,1.6416,1.6444,1.6416,1.6436,703
,2009-07-26 20:30,27,1.6434,1.6443,1.643,1.6435,328
,2009-07-26 21:00,27,1.6435,1.6436,1.6421,1.6425,549
,2009-07-26 21:30,27,1.6426,1.6436,1.6421,1.6436,91
,2009-07-26 22:00,27,1.6436,1.6446,1.6434,1.6442,53
,2009-07-26 22:30,27,1.6441,1.6464,1.6441,1.6452,323
,2009-07-26 23:00,27,1.6453,1.6459,1.6438,1.6447,191
,2009-07-26 23:30,27,1.6446,1.6454,1.6441,1.6452,98
,2009-07-27 00:00,27,1.6455,1.646,1.6449,1.6454,180
,2009-07-27 00:30,27,1.6458,1.6486,1.6443,1.648,615
,2009-07-27 01:00,27,1.6481,1.6499,1.6472,1.6486,1673
,2009-07-27 01:30,27,1.6487,1.6514,1.6487,1.65,1643
,2009-07-27 02:00,27,1.65,1.6525,1.6448,1.6466,3969
,2009-07-27 02:30,27,1.6466,1.6473,1.6437,1.6445,2776
,2009-07-27 03:00,27,1.6444,1.6458,1.6436,1.6452,1697
,2009-07-27 03:30,27,1.6452,1.6478,1.6449,1.6466,1201
,2009-07-27 04:00,27,1.6466,1.6482,1.6455,1.6467,869
,2009-07-27 04:30,27,1.6466,1.6491,1.6466,1.6471,1276
,2009-07-27 05:00,27,1.6472,1.6477,1.6451,1.6464,702
,2009-07-27 05:30,27,1.6465,1.648,1.6441,1.6461,2812
,2009-07-27 06:00,27,1.646,1.6507,1.6458,1.6498,4344
,2009-07-27 06:30,27,1.65,1.6507,1.6487,1.6503,2258
,2009-07-27 07:00,27,1.6504,1.6513,1.6485,1.6488,1995
,2009-07-27 07:30,27,1.6488,1.651,1.6484,1.65,2494
,2009-07-27 08:00,27,1.65,1.6509,1.6495,1.6502,2139
,2009-07-27 08:30,27,1.6502,1.6509,1.6486,1.6491,8314
,2009-07-27 09:00,27,1.6491,1.6511,1.6473,1.6477,8050
,2009-07-27 09:30,27,1.6477,1.6495,1.6456,1.6494,6053
,2009-07-27 10:00,27,1.6495,1.6503,1.6489,1.6494,4779
,2009-07-27 10:30,27,1.6493,1.65,1.6479,1.6485,3279
,2009-07-27 11:00,27,1.6484,1.6503,1.6483,1.6498,1936
,2009-07-27 11:30,27,1.6497,1.6503,1.6488,1.6491,1666
,2009-07-27 12:00,27,1.6492,1.65,1.648,1.6481,1333
,2009-07-27 12:30,27,1.648,1.6496,1.6476,1.6494,1065
,2009-07-27 13:00,27,1.6494,1.6494,1.6484,1.6486,965
,2009-07-27 13:30,27,1.6486,1.6501,1.6485,1.6496,871
,2009-07-27 14:00,27,1.6497,1.6499,1.6486,1.6488,648
,2009-07-27 14:30,27,1.6489,1.6495,1.6484,1.6494,728
,2009-07-27 15:00,27,1.6494,1.6495,1.6487,1.6492,400
,2009-07-27 15:30,27,1.6493,1.6495,1.6487,1.649,102
,2009-07-27 17:00,28,1.6493,1.6493,1.6473,1.6482,338
,2009-07-27 17:30,28,1.6482,1.6487,1.648,1.648,161
,2009-07-27 18:00,28,1.6482,1.6482,1.6469,1.647,191
,2009-07-27 18:30,28,1.647,1.6484,1.6468,1.6481,92
,2009-07-27 19:00,28,1.6483,1.6486,1.6466,1.6468,504
,2009-07-27 19:30,28,1.6468,1.647,1.6458,1.6467,437
,2009-07-27 20:00,28,1.6467,1.6478,1.6467,1.6468,232
,2009-07-27 20:30,28,1.647,1.6473,1.6466,1.6467,59
,2009-07-27 21:00,28,1.6468,1.6468,1.6457,1.6461,161
,2009-07-27 21:30,28,1.6459,1.6464,1.6454,1.6464,137
,2009-07-27 22:00,28,1.6469,1.6489,1.6468,1.6485,246
,2009-07-27 22:30,28,1.6486,1.649,1.6481,1.6487,116
,2009-07-27 23:00,28,1.6489,1.6504,1.6488,1.6495,499
,2009-07-27 23:30,28,1.6501,1.6506,1.6495,1.6499,107
,2009-07-28 00:00,28,1.6505,1.6522,1.6501,1.6518,461
,2009-07-28 00:30,28,1.6518,1.6527,1.6515,1.6524,461
,2009-07-28 01:00,28,1.6524,1.6556,1.6517,1.6541,2306
,2009-07-28 01:30,28,1.6539,1.6542,1.6505,1.6526,1769
,2009-07-28 02:00,28,1.6526,1.6549,1.6514,1.6538,1548
,2009-07-28 02:30,28,1.6538,1.6555,1.6533,1.6534,1497
,2009-07-28 03:00,28,1.6534,1.655,1.6522,1.6542,1443
,2009-07-28 03:30,28,1.654,1.654,1.6508,1.6518,1523
,2009-07-28 04:00,28,1.6519,1.654,1.6503,1.6534,1960
,2009-07-28 04:30,28,1.6533,1.6533,1.651,1.6521,1377
,2009-07-28 05:00,28,1.6521,1.6525,1.6511,1.6517,1049
,2009-07-28 05:30,28,1.6518,1.6525,1.6502,1.6504,1608
,2009-07-28 06:00,28,1.6503,1.6522,1.6496,1.6508,2617
,2009-07-28 06:30,28,1.651,1.6512,1.6469,1.6483,4889
,2009-07-28 07:00,28,1.6482,1.6502,1.6474,1.6491,3651
,2009-07-28 07:30,28,1.6491,1.6506,1.6473,1.6498,4285
,2009-07-28 08:00,28,1.6497,1.6503,1.6439,1.645,6815
,2009-07-28 08:30,28,1.645,1.6481,1.6446,1.6477,10146
,2009-07-28 09:00,28,1.6476,1.6476,1.6433,1.645,11279
,2009-07-28 09:30,28,1.645,1.6473,1.6446,1.6467,6138
,2009-07-28 10:00,28,1.6467,1.6468,1.6403,1.6404,10761
,2009-07-28 10:30,28,1.6404,1.6425,1.6389,1.6424,6441
,2009-07-28 11:00,28,1.6423,1.6428,1.6412,1.6417,3570
,2009-07-28 11:30,28,1.6417,1.6425,1.6406,1.6413,1491
,2009-07-28 12:00,28,1.6414,1.6427,1.64,1.6419,1463
,2009-07-28 12:30,28,1.6419,1.6426,1.6412,1.6415,1357
,2009-07-28 13:00,28,1.6415,1.6433,1.6406,1.6431,1887
,2009-07-28 13:30,28,1.6432,1.6444,1.6427,1.6437,2916
,2009-07-28 14:00,28,1.6437,1.6443,1.6428,1.6431,1340
,2009-07-28 14:30,28,1.6431,1.6442,1.6427,1.6436,1291
,2009-07-28 15:00,28,1.6435,1.644,1.6425,1.6429,285
,2009-07-28 15:30,28,1.643,1.6431,1.6425,1.6426,131
,2009-07-28 16:00,28,1.6426,1.6426,1.6426,1.6426,1
,2009-07-28 17:00,29,1.6421,1.6432,1.642,1.6426,122
,2009-07-28 17:30,29,1.6426,1.6427,1.6401,1.6401,258
,2009-07-28 18:00,29,1.6403,1.6418,1.6401,1.6412,129
,2009-07-28 18:30,29,1.641,1.6412,1.6393,1.6408,372
,2009-07-28 19:00,29,1.6406,1.6428,1.6405,1.6426,383
,2009-07-28 19:30,29,1.6424,1.6468,1.6421,1.6453,1101
,2009-07-28 20:00,29,1.6451,1.6463,1.6438,1.6457,493
,2009-07-28 20:30,29,1.6456,1.6461,1.6441,1.6442,288
,2009-07-28 21:00,29,1.6441,1.6455,1.6433,1.645,400
,2009-07-28 21:30,29,1.6453,1.6464,1.6452,1.6459,255
,2009-07-28 22:00,29,1.6461,1.6461,1.6436,1.644,397
,2009-07-28 22:30,29,1.6438,1.6446,1.6427,1.6427,380
,2009-07-28 23:00,29,1.6429,1.6447,1.6424,1.6444,284
,2009-07-28 23:30,29,1.6445,1.6446,1.6435,1.644,291
,2009-07-29 00:00,29,1.6445,1.645,1.641,1.6426,669
,2009-07-29 00:30,29,1.6426,1.6432,1.6397,1.6411,806
,2009-07-29 01:00,29,1.641,1.6413,1.6354,1.6366,3593
,2009-07-29 01:30,29,1.6366,1.6382,1.6352,1.6382,3662
,2009-07-29 02:00,29,1.6382,1.6396,1.6368,1.6383,3787
,2009-07-29 02:30,29,1.6383,1.6383,1.6357,1.6373,3040
,2009-07-29 03:00,29,1.6374,1.6387,1.637,1.6378,2115
,2009-07-29 03:30,29,1.6378,1.6383,1.6362,1.6367,2451
,2009-07-29 04:00,29,1.6367,1.6368,1.6344,1.6359,3142
,2009-07-29 04:30,29,1.6357,1.6372,1.6345,1.6364,2588
,2009-07-29 05:00,29,1.6364,1.6401,1.6363,1.6388,2664
,2009-07-29 05:30,29,1.6387,1.6401,1.6374,1.638,2237
,2009-07-29 06:00,29,1.6379,1.639,1.6359,1.6362,2208
,2009-07-29 06:30,29,1.6361,1.6369,1.6353,1.6357,3890
,2009-07-29 07:00,29,1.6359,1.6399,1.6354,1.6386,5514
,2009-07-29 07:30,29,1.6387,1.6413,1.6365,1.6404,6085
,2009-07-29 08:00,29,1.6404,1.6466,1.6403,1.6454,13439
,2009-07-29 08:30,29,1.6453,1.646,1.6424,1.6435,8295
,2009-07-29 09:00,29,1.6435,1.6458,1.6432,1.6439,6672
,2009-07-29 09:30,29,1.644,1.644,1.6402,1.6408,7239
,2009-07-29 10:00,29,1.6407,1.6412,1.6369,1.6371,9599
,2009-07-29 10:30,29,1.6372,1.6378,1.6352,1.6374,6109
,2009-07-29 11:00,29,1.6375,1.6397,1.6373,1.6395,3713
,2009-07-29 11:30,29,1.6396,1.6417,1.639,1.6395,2199
,2009-07-29 12:00,29,1.6394,1.6396,1.6365,1.6372,3390
,2009-07-29 12:30,29,1.6373,1.6374,1.636,1.6371,2058
,2009-07-29 13:00,29,1.6371,1.6379,1.636,1.6375,1612
,2009-07-29 13:30,29,1.6375,1.6382,1.6354,1.6357,2197
,2009-07-29 14:00,29,1.6356,1.6375,1.6354,1.6372,1171
,2009-07-29 14:30,29,1.6373,1.6387,1.6369,1.6369,794
,2009-07-29 15:00,29,1.6369,1.637,1.636,1.6367,324
,2009-07-29 15:30,29,1.6373,1.6385,1.637,1.6381,96
,2009-07-29 17:00,30,1.637,1.637,1.6362,1.6365,158
,2009-07-29 17:30,30,1.6362,1.6368,1.6355,1.6355,74
,2009-07-29 18:00,30,1.6355,1.6363,1.6353,1.6355,44
,2009-07-29 18:30,30,1.636,1.6361,1.6339,1.6348,537
,2009-07-29 19:00,30,1.635,1.6404,1.635,1.6392,1369
,2009-07-29 19:30,30,1.6391,1.6394,1.6381,1.6393,451
,2009-07-29 20:00,30,1.6393,1.6394,1.6376,1.6386,298
,2009-07-29 20:30,30,1.6387,1.6397,1.6368,1.6395,529
,2009-07-29 21:00,30,1.6397,1.6404,1.6392,1.6397,206
,2009-07-29 21:30,30,1.6397,1.6398,1.6384,1.6391,158
,2009-07-29 22:00,30,1.639,1.6391,1.6365,1.637,305
,2009-07-29 22:30,30,1.637,1.6378,1.6366,1.6375,192
,2009-07-29 23:00,30,1.6373,1.6385,1.6371,1.6381,161
,2009-07-29 23:30,30,1.6381,1.6388,1.6378,1.6381,143
,2009-07-30 00:00,30,1.638,1.6412,1.638,1.6398,509
,2009-07-30 00:30,30,1.6402,1.6432,1.6394,1.6428,699
,2009-07-30 01:00,30,1.6426,1.6449,1.6419,1.6436,2223
,2009-07-30 01:30,30,1.6435,1.6469,1.6424,1.6467,3202
,2009-07-30 02:00,30,1.6466,1.649,1.6463,1.6476,3935
,2009-07-30 02:30,30,1.6475,1.649,1.6459,1.6481,3373
,2009-07-30 03:00,30,1.6479,1.6502,1.6477,1.6477,3784
,2009-07-30 03:30,30,1.6478,1.6502,1.6473,1.6491,2682
,2009-07-30 04:00,30,1.6489,1.6523,1.6486,1.6488,6488
,2009-07-30 04:30,30,1.6489,1.6502,1.6485,1.6496,2160
,2009-07-30 05:00,30,1.6497,1.6527,1.6495,1.6508,2574
,2009-07-30 05:30,30,1.6507,1.6511,1.6483,1.6487,1961
,2009-07-30 06:00,30,1.6486,1.6499,1.6478,1.6483,1722
,2009-07-30 06:30,30,1.6481,1.6496,1.6472,1.6475,2733
,2009-07-30 07:00,30,1.6474,1.6499,1.6472,1.6487,3675
,2009-07-30 07:30,30,1.6487,1.65,1.6472,1.6489,4983
,2009-07-30 08:00,30,1.6488,1.6497,1.6481,1.6484,3418
,2009-07-30 08:30,30,1.6487,1.6497,1.6457,1.6492,11134
,2009-07-30 09:00,30,1.649,1.652,1.6476,1.6507,10660
,2009-07-30 09:30,30,1.6507,1.6525,1.6484,1.649,8758
,2009-07-30 10:00,30,1.649,1.6515,1.6485,1.6485,6224
,2009-07-30 10:30,30,1.6485,1.6491,1.6476,1.6482,3429
,2009-07-30 11:00,30,1.6481,1.6495,1.6478,1.648,2088
,2009-07-30 11:30,30,1.648,1.6492,1.6478,1.6485,1389
,2009-07-30 12:00,30,1.6486,1.6506,1.6484,1.6498,3000
,2009-07-30 12:30,30,1.6497,1.6509,1.6493,1.6496,2467
,2009-07-30 13:00,30,1.6496,1.6507,1.6494,1.6501,1449
,2009-07-30 13:30,30,1.6501,1.6501,1.6489,1.6491,1837
,2009-07-30 14:00,30,1.6489,1.6502,1.6486,1.6496,1017
,2009-07-30 14:30,30,1.6497,1.6497,1.648,1.6482,1984
,2009-07-30 15:00,30,1.6483,1.6488,1.6476,1.6485,279
,2009-07-30 15:30,30,1.6485,1.6496,1.6485,1.6491,114
,2009-07-30 17:00,31,1.649,1.6497,1.6485,1.6492,232
,2009-07-30 17:30,31,1.6492,1.6494,1.6483,1.6493,152
,2009-07-30 18:00,31,1.6495,1.6506,1.649,1.6506,124
,2009-07-30 18:30,31,1.6506,1.6512,1.6501,1.6501,150
,2009-07-30 19:00,31,1.6501,1.6508,1.6497,1.6504,232
,2009-07-30 19:30,31,1.6502,1.6512,1.65,1.6512,372
,2009-07-30 20:00,31,1.6511,1.6524,1.6508,1.6518,408
,2009-07-30 20:30,31,1.6518,1.652,1.6507,1.6513,425
,2009-07-30 21:00,31,1.6517,1.6526,1.6513,1.6517,494
,2009-07-30 21:30,31,1.6518,1.6525,1.6511,1.6517,597
,2009-07-30 22:00,31,1.6517,1.6521,1.6511,1.6518,203
,2009-07-30 22:30,31,1.6517,1.6533,1.6517,1.6517,576
,2009-07-30 23:00,31,1.6517,1.6547,1.6516,1.6542,901
,2009-07-30 23:30,31,1.6541,1.6547,1.6536,1.6546,556
,2009-07-31 00:00,31,1.6545,1.6547,1.6538,1.6538,459
,2009-07-31 00:30,31,1.6537,1.6542,1.6527,1.6537,609
,2009-07-31 01:00,31,1.6539,1.6572,1.6535,1.6562,2343
,2009-07-31 01:30,31,1.6562,1.6567,1.6538,1.654,1453
,2009-07-31 02:00,31,1.6541,1.6564,1.6524,1.6549,2960
,2009-07-31 02:30,31,1.655,1.6569,1.655,1.6551,2402
,2009-07-31 03:00,31,1.655,1.6559,1.6532,1.6538,3154
,2009-07-31 03:30,31,1.6538,1.6552,1.6533,1.6537,1267
,2009-07-31 04:00,31,1.6536,1.6565,1.6536,1.6563,2515
,2009-07-31 04:30,31,1.6564,1.6574,1.655,1.6556,1895
,2009-07-31 05:00,31,1.6556,1.6565,1.6544,1.6556,1912
,2009-07-31 05:30,31,1.6557,1.6565,1.6546,1.6565,1544
,2009-07-31 06:00,31,1.6564,1.6572,1.6544,1.6555,3196
,2009-07-31 06:30,31,1.6556,1.6561,1.6525,1.6528,2776
,2009-07-31 07:00,31,1.6526,1.6542,1.6519,1.6532,3855
,2009-07-31 07:30,31,1.6533,1.655,1.6489,1.6493,10871
,2009-07-31 08:00,31,1.6493,1.6507,1.6472,1.6505,6532
,2009-07-31 08:30,31,1.6504,1.6538,1.6503,1.651,10529
,2009-07-31 09:00,31,1.651,1.6565,1.6498,1.655,13432
,2009-07-31 09:30,31,1.655,1.658,1.6534,1.6578,9785
,2009-07-31 10:00,31,1.6578,1.6685,1.6573,1.6675,16038
,2009-07-31 10:30,31,1.6675,1.6726,1.6644,1.6712,12579
,2009-07-31 11:00,31,1.6712,1.6733,1.668,1.6721,8599
,2009-07-31 11:30,31,1.6724,1.6724,1.6695,1.6695,2434
,2009-07-31 12:00,31,1.6695,1.6698,1.6686,1.6698,2711
,2009-07-31 12:30,31,1.6698,1.6707,1.669,1.6699,1639
,2009-07-31 13:00,31,1.6698,1.6711,1.6695,1.6706,1585
,2009-07-31 13:30,31,1.6705,1.6709,1.6684,1.6688,2461
,2009-07-31 14:00,31,1.6688,1.6716,1.6686,1.6712,1478
,2009-07-31 14:30,31,1.671,1.6714,1.6698,1.6705,1079
,2009-07-31 15:00,31,1.6706,1.6716,1.6697,1.6716,234
,2009-07-31 15:30,31,1.6716,1.6717,1.6707,1.6713,149
,2009-08-02 17:00,3,1.6724,1.6728,1.6698,1.6702,197
,2009-08-02 17:30,3,1.6703,1.6715,1.6695,1.6711,197
,2009-08-02 18:00,3,1.6712,1.6794,1.671,1.6764,1413
,2009-08-02 18:30,3,1.6768,1.6778,1.6757,1.6759,472
,2009-08-02 19:00,3,1.6759,1.677,1.6731,1.6744,1738
,2009-08-02 19:30,3,1.6743,1.6744,1.6721,1.6723,933
,2009-08-02 20:00,3,1.6725,1.674,1.671,1.673,827
,2009-08-02 20:30,3,1.6729,1.6736,1.6722,1.6726,536
,2009-08-02 21:00,3,1.6724,1.6733,1.6714,1.6729,586
,2009-08-02 21:30,3,1.6732,1.6744,1.6728,1.6739,873
,2009-08-02 22:00,3,1.674,1.6752,1.6725,1.673,1181
,2009-08-02 22:30,3,1.673,1.6732,1.6715,1.6722,560
,2009-08-02 23:00,3,1.6721,1.6737,1.6721,1.6734,530
,2009-08-02 23:30,3,1.6734,1.675,1.6729,1.6734,536
,2009-08-03 00:00,3,1.6734,1.6737,1.6717,1.672,721
,2009-08-03 00:30,3,1.672,1.6727,1.6704,1.6725,410
,2009-08-03 01:00,3,1.6722,1.6744,1.6712,1.674,1490
,2009-08-03 01:30,3,1.674,1.6751,1.6697,1.6698,2062
,2009-08-03 02:00,3,1.6698,1.676,1.6694,1.6734,2717
,2009-08-03 02:30,3,1.6734,1.6759,1.673,1.6758,2035
,2009-08-03 03:00,3,1.6758,1.6825,1.6754,1.6814,5727
,2009-08-03 03:30,3,1.6815,1.6849,1.6812,1.6837,4537
,2009-08-03 04:00,3,1.6837,1.688,1.6821,1.686,3622
,2009-08-03 04:30,3,1.6861,1.6866,1.6819,1.6828,3055
,2009-08-03 05:00,3,1.6828,1.684,1.6815,1.6829,2789
,2009-08-03 05:30,3,1.6829,1.6846,1.6821,1.6837,1751
,2009-08-03 06:00,3,1.6837,1.6842,1.6815,1.6834,1204
,2009-08-03 06:30,3,1.6834,1.6855,1.6818,1.6843,2994
,2009-08-03 07:00,3,1.6843,1.6864,1.6837,1.6863,5066
,2009-08-03 07:30,3,1.6863,1.6866,1.684,1.6849,3513
,2009-08-03 08:00,3,1.6848,1.6861,1.6841,1.6842,3305
,2009-08-03 08:30,3,1.6842,1.6861,1.6822,1.6842,10189
,2009-08-03 09:00,3,1.6841,1.6925,1.6835,1.6906,17493
,2009-08-03 09:30,3,1.6907,1.6929,1.6885,1.6927,12531
,2009-08-03 10:00,3,1.6928,1.6936,1.6904,1.6908,6432
,2009-08-03 10:30,3,1.6909,1.6962,1.69,1.6953,7285
,2009-08-03 11:00,3,1.6952,1.6986,1.6944,1.6946,5365
,2009-08-03 11:30,3,1.6947,1.6957,1.6933,1.6949,1736
,2009-08-03 12:00,3,1.695,1.6958,1.6938,1.6941,1478
,2009-08-03 12:30,3,1.6943,1.6971,1.6942,1.6948,1403
,2009-08-03 13:00,3,1.6948,1.6961,1.6939,1.6943,1588
,2009-08-03 13:30,3,1.6942,1.6943,1.691,1.692,2701
,2009-08-03 14:00,3,1.692,1.6928,1.6914,1.6926,1281
,2009-08-03 14:30,3,1.6926,1.694,1.692,1.6938,1307
,2009-08-03 15:00,3,1.6937,1.6942,1.6932,1.6936,272
,2009-08-03 15:30,3,1.6937,1.6937,1.6922,1.6922,138
,2009-08-03 17:00,4,1.6932,1.6934,1.6926,1.6931,68
,2009-08-03 17:30,4,1.693,1.6938,1.6927,1.6938,48
,2009-08-03 18:00,4,1.6939,1.6948,1.693,1.6939,180
,2009-08-03 18:30,4,1.6944,1.695,1.6928,1.6931,469
,2009-08-03 19:00,4,1.6931,1.6938,1.6921,1.6923,160
,2009-08-03 19:30,4,1.6925,1.695,1.6923,1.6949,421
,2009-08-03 20:00,4,1.6948,1.6957,1.6932,1.695,835
,2009-08-03 20:30,4,1.6948,1.7002,1.6938,1.6967,1147
,2009-08-03 21:00,4,1.6961,1.6977,1.6957,1.6976,361
,2009-08-03 21:30,4,1.6977,1.6977,1.6954,1.6973,517
,2009-08-03 22:00,4,1.6971,1.6972,1.6958,1.6961,368
,2009-08-03 22:30,4,1.696,1.6967,1.694,1.695,491
,2009-08-03 23:00,4,1.6952,1.6956,1.6945,1.6946,407
,2009-08-03 23:30,4,1.6946,1.6958,1.6927,1.6939,1144
,2009-08-04 00:00,4,1.694,1.6947,1.6923,1.6929,572
,2009-08-04 00:30,4,1.6932,1.6949,1.6925,1.6936,725
,2009-08-04 01:00,4,1.6935,1.6967,1.693,1.6966,989
,2009-08-04 01:30,4,1.6967,1.7004,1.696,1.6991,2135
,2009-08-04 02:00,4,1.699,1.699,1.6932,1.6945,3206
,2009-08-04 02:30,4,1.6945,1.6948,1.691,1.6934,2965
,2009-08-04 03:00,4,1.6935,1.6936,1.6908,1.6926,1884
,2009-08-04 03:30,4,1.6927,1.6983,1.6924,1.698,3001
,2009-08-04 04:00,4,1.6981,1.6983,1.693,1.6932,2245
,2009-08-04 04:30,4,1.6931,1.6955,1.6925,1.6941,1686
,2009-08-04 05:00,4,1.6942,1.6958,1.6938,1.6944,919
,2009-08-04 05:30,4,1.6943,1.6945,1.6924,1.6927,1099
,2009-08-04 06:00,4,1.6925,1.6946,1.6921,1.6936,1643
,2009-08-04 06:30,4,1.6937,1.6952,1.6933,1.6937,1194
,2009-08-04 07:00,4,1.6937,1.6968,1.6922,1.6934,6290
,2009-08-04 07:30,4,1.6933,1.6947,1.6913,1.6925,5591
,2009-08-04 08:00,4,1.6926,1.6956,1.6926,1.6936,4514
,2009-08-04 08:30,4,1.6937,1.6946,1.6912,1.694,8641
,2009-08-04 09:00,4,1.6942,1.6969,1.6898,1.6916,11061
,2009-08-04 09:30,4,1.6916,1.6916,1.6886,1.6904,8014
,2009-08-04 10:00,4,1.6903,1.6956,1.6902,1.6943,8734
,2009-08-04 10:30,4,1.6942,1.6949,1.6924,1.6929,3278
,2009-08-04 11:00,4,1.6927,1.6944,1.6923,1.6933,2194
,2009-08-04 11:30,4,1.6932,1.6954,1.693,1.6951,1710
,2009-08-04 12:00,4,1.6952,1.6954,1.6932,1.6938,1298
,2009-08-04 12:30,4,1.6938,1.6939,1.6907,1.6909,2469
,2009-08-04 13:00,4,1.691,1.6924,1.6901,1.6922,2507
,2009-08-04 13:30,4,1.692,1.6933,1.6912,1.6918,1431
,2009-08-04 14:00,4,1.6917,1.6935,1.6915,1.6929,842
,2009-08-04 14:30,4,1.6927,1.6937,1.6921,1.6934,761
,2009-08-04 15:00,4,1.6934,1.6944,1.6932,1.6944,480
,2009-08-04 15:30,4,1.6945,1.6952,1.6938,1.6941,240
,2009-08-04 17:00,5,1.6936,1.6939,1.6931,1.6932,70
,2009-08-04 17:30,5,1.6934,1.6937,1.6928,1.6937,62
,2009-08-04 18:00,5,1.6938,1.6954,1.6937,1.6947,385
,2009-08-04 18:30,5,1.6945,1.6957,1.6945,1.6949,223
,2009-08-04 19:00,5,1.6948,1.695,1.6936,1.694,272
,2009-08-04 19:30,5,1.6937,1.6945,1.6928,1.6941,526
,2009-08-04 20:00,5,1.6943,1.6952,1.6935,1.6941,394
,2009-08-04 20:30,5,1.6943,1.6947,1.6932,1.694,259
,2009-08-04 21:00,5,1.694,1.6943,1.6933,1.6937,173
,2009-08-04 21:30,5,1.6936,1.6948,1.6935,1.6943,189
,2009-08-04 22:00,5,1.6944,1.6955,1.6941,1.6952,185
,2009-08-04 22:30,5,1.6948,1.6951,1.6941,1.6947,215
,2009-08-04 23:00,5,1.6947,1.6948,1.6933,1.6933,232
,2009-08-04 23:30,5,1.6934,1.6935,1.6922,1.6924,366
,2009-08-05 00:00,5,1.6925,1.6927,1.6911,1.6916,473
,2009-08-05 00:30,5,1.6918,1.6927,1.6909,1.6913,518
,2009-08-05 01:00,5,1.6912,1.6932,1.6904,1.693,1077
,2009-08-05 01:30,5,1.6932,1.6935,1.6901,1.6926,1385
,2009-08-05 02:00,5,1.6927,1.6932,1.6909,1.6918,1978
,2009-08-05 02:30,5,1.6918,1.6935,1.6905,1.6924,1832
,2009-08-05 03:00,5,1.6924,1.6987,1.6916,1.6983,4293
,2009-08-05 03:30,5,1.6982,1.7007,1.6973,1.699,4345
,2009-08-05 04:00,5,1.6992,1.6994,1.697,1.6979,2244
,2009-08-05 04:30,5,1.6978,1.698,1.6966,1.6969,782
,2009-08-05 05:00,5,1.6968,1.7005,1.696,1.6991,2280
,2009-08-05 05:30,5,1.6992,1.702,1.6981,1.6991,3320
,2009-08-05 06:00,5,1.6989,1.7039,1.6989,1.7032,5039
,2009-08-05 06:30,5,1.7031,1.7043,1.7014,1.7015,3975
,2009-08-05 07:00,5,1.7016,1.7021,1.6995,1.6999,4677
,2009-08-05 07:30,5,1.6999,1.7003,1.6983,1.6985,3815
,2009-08-05 08:00,5,1.6986,1.6997,1.6975,1.6997,4004
,2009-08-05 08:30,5,1.6997,1.7001,1.6976,1.6982,9699
,2009-08-05 09:00,5,1.6981,1.6983,1.6931,1.6964,12262
,2009-08-05 09:30,5,1.6965,1.6967,1.6939,1.6963,8638
,2009-08-05 10:00,5,1.6964,1.6994,1.6956,1.6986,5962
,2009-08-05 10:30,5,1.6985,1.699,1.6973,1.6975,2750
,2009-08-05 11:00,5,1.6976,1.7029,1.6973,1.7007,5245
,2009-08-05 11:30,5,1.7008,1.7024,1.7005,1.7016,2605
,2009-08-05 12:00,5,1.7015,1.7033,1.7007,1.703,2725
,2009-08-05 12:30,5,1.7031,1.7035,1.702,1.7025,2101
,2009-08-05 13:00,5,1.7026,1.7034,1.702,1.7028,1651
,2009-08-05 13:30,5,1.7029,1.7037,1.7014,1.7016,2648
,2009-08-05 14:00,5,1.7017,1.702,1.701,1.7014,1131
,2009-08-05 14:30,5,1.7015,1.7016,1.6991,1.6997,1871
,2009-08-05 15:00,5,1.6999,1.7013,1.6997,1.7007,304
,2009-08-05 15:30,5,1.7007,1.7008,1.6982,1.6986,212
,2009-08-05 17:00,6,1.6987,1.6996,1.6986,1.6996,121
,2009-08-05 17:30,6,1.6996,1.7007,1.6995,1.6998,174
,2009-08-05 18:00,6,1.7,1.7005,1.6984,1.6999,177
,2009-08-05 18:30,6,1.7,1.7002,1.6992,1.6993,188
,2009-08-05 19:00,6,1.6992,1.6994,1.6984,1.6986,192
,2009-08-05 19:30,6,1.6991,1.6997,1.6988,1.6994,255
,2009-08-05 20:00,6,1.6994,1.7015,1.6994,1.7006,454
,2009-08-05 20:30,6,1.7005,1.7029,1.6995,1.7003,1782
,2009-08-05 21:00,6,1.7006,1.701,1.6994,1.7002,623
,2009-08-05 21:30,6,1.7001,1.7001,1.6962,1.6971,1271
,2009-08-05 22:00,6,1.6972,1.6975,1.6957,1.697,709
,2009-08-05 22:30,6,1.6971,1.6983,1.6968,1.6977,401
,2009-08-05 23:00,6,1.6978,1.6981,1.6973,1.6981,233
,2009-08-05 23:30,6,1.6981,1.6992,1.6977,1.699,256
,2009-08-06 00:00,6,1.6988,1.6999,1.6986,1.6999,230
,2009-08-06 00:30,6,1.6997,1.7002,1.6984,1.6991,472
,2009-08-06 01:00,6,1.6992,1.7013,1.6978,1.7005,744
,2009-08-06 01:30,6,1.7003,1.7011,1.6967,1.6973,2026
,2009-08-06 02:00,6,1.6973,1.7008,1.6967,1.7001,1725
,2009-08-06 02:30,6,1.7001,1.7008,1.6984,1.6992,931
,2009-08-06 03:00,6,1.6994,1.6997,1.6977,1.6978,1033
,2009-08-06 03:30,6,1.6979,1.699,1.6974,1.6985,1237
,2009-08-06 04:00,6,1.6984,1.6988,1.6978,1.6983,647
,2009-08-06 04:30,6,1.6983,1.6995,1.6979,1.6991,1163
,2009-08-06 05:00,6,1.699,1.7,1.6973,1.698,1989
,2009-08-06 05:30,6,1.6981,1.6987,1.6957,1.6969,2094
,2009-08-06 06:00,6,1.697,1.697,1.6824,1.6843,20372
,2009-08-06 06:30,6,1.6842,1.6867,1.6832,1.686,4768
,2009-08-06 07:00,6,1.6858,1.6869,1.6851,1.6865,5794
,2009-08-06 07:30,6,1.6866,1.6911,1.6862,1.6862,9660
,2009-08-06 08:00,6,1.6862,1.6873,1.6848,1.6862,4664
,2009-08-06 08:30,6,1.6863,1.6869,1.6815,1.6829,13315
,2009-08-06 09:00,6,1.6829,1.6832,1.6789,1.6803,14872
,2009-08-06 09:30,6,1.6802,1.6818,1.6799,1.68,9987
,2009-08-06 10:00,6,1.6801,1.6814,1.6787,1.6801,7286
,2009-08-06 10:30,6,1.68,1.6803,1.676,1.6772,5517
,2009-08-06 11:00,6,1.6774,1.6779,1.6755,1.6774,2951
,2009-08-06 11:30,6,1.6775,1.6781,1.6766,1.6773,2222
,2009-08-06 12:00,6,1.6774,1.6778,1.6762,1.6771,1942
,2009-08-06 12:30,6,1.6772,1.6783,1.6759,1.6761,1849
,2009-08-06 13:00,6,1.6762,1.6788,1.675,1.6783,4636
,2009-08-06 13:30,6,1.6783,1.6787,1.6771,1.6772,2649
,2009-08-06 14:00,6,1.6771,1.6783,1.677,1.6781,1323
,2009-08-06 14:30,6,1.6781,1.6784,1.6767,1.6782,1995
,2009-08-06 15:00,6,1.6782,1.6789,1.6776,1.6783,627
,2009-08-06 15:30,6,1.6783,1.6785,1.6776,1.6784,413
,2009-08-06 17:00,7,1.6778,1.6785,1.6775,1.6783,193
,2009-08-06 17:30,7,1.6782,1.6792,1.6782,1.6789,155
,2009-08-06 18:00,7,1.6792,1.6793,1.6785,1.6785,109
,2009-08-06 18:30,7,1.6787,1.6807,1.6783,1.6807,458
,2009-08-06 19:00,7,1.6807,1.6811,1.679,1.6791,327
,2009-08-06 19:30,7,1.6793,1.6793,1.6776,1.6782,250
,2009-08-06 20:00,7,1.6783,1.679,1.6779,1.6789,578
,2009-08-06 20:30,7,1.6788,1.68,1.6755,1.676,1028
,2009-08-06 21:00,7,1.6761,1.6765,1.6742,1.6756,886
,2009-08-06 21:30,7,1.6756,1.6768,1.6755,1.6764,439
,2009-08-06 22:00,7,1.6764,1.6772,1.676,1.6766,314
,2009-08-06 22:30,7,1.6764,1.6773,1.6758,1.677,358
,2009-08-06 23:00,7,1.6769,1.6786,1.6769,1.6786,268
,2009-08-06 23:30,7,1.6785,1.6788,1.6775,1.6778,148
,2009-08-07 00:00,7,1.6778,1.6785,1.6771,1.6776,362
,2009-08-07 00:30,7,1.6777,1.6792,1.6774,1.6778,351
,2009-08-07 01:00,7,1.6778,1.6779,1.6755,1.6763,731
,2009-08-07 01:30,7,1.6763,1.6776,1.6744,1.6753,2005
,2009-08-07 02:00,7,1.6753,1.676,1.672,1.6748,2947
,2009-08-07 02:30,7,1.6747,1.6754,1.6726,1.6728,1203
,2009-08-07 03:00,7,1.6727,1.675,1.6725,1.6726,1741
,2009-08-07 03:30,7,1.6726,1.6741,1.6717,1.6722,2845
,2009-08-07 04:00,7,1.6721,1.6754,1.6717,1.6743,1714
,2009-08-07 04:30,7,1.6744,1.6747,1.672,1.6734,1448
,2009-08-07 05:00,7,1.6734,1.6738,1.6727,1.6735,411
,2009-08-07 05:30,7,1.6737,1.6748,1.6735,1.6745,611
,2009-08-07 06:00,7,1.6744,1.6745,1.6734,1.674,778
,2009-08-07 06:30,7,1.6739,1.6751,1.6735,1.6741,1791
,2009-08-07 07:00,7,1.6741,1.6783,1.6741,1.6776,3521
,2009-08-07 07:30,7,1.678,1.6835,1.6676,1.6768,23553
,2009-08-07 08:00,7,1.6768,1.6813,1.6742,1.6753,12518
,2009-08-07 08:30,7,1.6754,1.6782,1.6731,1.6732,9936
,2009-08-07 09:00,7,1.6732,1.6743,1.6712,1.6717,10180
,2009-08-07 09:30,7,1.6716,1.6731,1.6672,1.6677,8862
,2009-08-07 10:00,7,1.6677,1.6714,1.6674,1.6707,6576
,2009-08-07 10:30,7,1.6707,1.6714,1.666,1.6665,5186
,2009-08-07 11:00,7,1.6665,1.6686,1.6649,1.6676,5821
,2009-08-07 11:30,7,1.6675,1.6704,1.667,1.6685,2498
,2009-08-07 12:00,7,1.6685,1.6701,1.6684,1.6692,2121
,2009-08-07 12:30,7,1.6691,1.6694,1.6676,1.668,1768
,2009-08-07 13:00,7,1.6679,1.6679,1.6656,1.666,2308
,2009-08-07 13:30,7,1.6661,1.6678,1.6656,1.6664,2499
,2009-08-07 14:00,7,1.6663,1.6679,1.6662,1.6674,1914
,2009-08-07 14:30,7,1.6673,1.6682,1.6669,1.6681,1142
,2009-08-07 15:00,7,1.6682,1.6692,1.6674,1.6688,620
,2009-08-07 15:30,7,1.669,1.669,1.668,1.6685,142
,2009-08-09 17:00,10,1.6673,1.6682,1.6671,1.6679,136
,2009-08-09 17:30,10,1.668,1.669,1.668,1.6683,66
,2009-08-09 18:00,10,1.668,1.6684,1.6669,1.6674,43
,2009-08-09 18:30,10,1.6671,1.6685,1.667,1.6679,139
,2009-08-09 19:00,10,1.6679,1.6692,1.6677,1.6687,519
,2009-08-09 19:30,10,1.6687,1.6696,1.6682,1.6692,481
,2009-08-09 20:00,10,1.6692,1.6697,1.6683,1.6695,690
,2009-08-09 20:30,10,1.6695,1.6706,1.6694,1.6701,494
,2009-08-09 21:00,10,1.6702,1.6709,1.6699,1.6708,493
,2009-08-09 21:30,10,1.6709,1.672,1.6706,1.671,540
,2009-08-09 22:00,10,1.671,1.671,1.6698,1.6701,339
,2009-08-09 22:30,10,1.6702,1.6715,1.6701,1.6711,238
,2009-08-09 23:00,10,1.6712,1.6719,1.6703,1.671,255
,2009-08-09 23:30,10,1.671,1.6718,1.6708,1.6718,182
,2009-08-10 00:00,10,1.6717,1.6719,1.671,1.6716,275
,2009-08-10 00:30,10,1.6717,1.6717,1.6681,1.6683,450
,2009-08-10 01:00,10,1.6684,1.6692,1.665,1.6677,1596
,2009-08-10 01:30,10,1.6676,1.6691,1.666,1.6662,849
,2009-08-10 02:00,10,1.6661,1.6672,1.6633,1.6636,3191
,2009-08-10 02:30,10,1.6635,1.6639,1.6618,1.6626,3016
,2009-08-10 03:00,10,1.6626,1.6635,1.6609,1.6627,2170
,2009-08-10 03:30,10,1.6628,1.6647,1.6623,1.6641,1582
,2009-08-10 04:00,10,1.6641,1.6645,1.6631,1.6641,1057
,2009-08-10 04:30,10,1.6642,1.6646,1.663,1.663,815
,2009-08-10 05:00,10,1.6632,1.6651,1.6631,1.6642,746
,2009-08-10 05:30,10,1.6643,1.6653,1.6626,1.663,897
,2009-08-10 06:00,10,1.663,1.6635,1.662,1.6622,1259
,2009-08-10 06:30,10,1.6623,1.6633,1.6612,1.6617,2134
,2009-08-10 07:00,10,1.6618,1.6638,1.6613,1.6622,1751
,2009-08-10 07:30,10,1.6624,1.6624,1.658,1.6588,7275
,2009-08-10 08:00,10,1.6588,1.6606,1.6583,1.6591,4667
,2009-08-10 08:30,10,1.6592,1.6592,1.6553,1.6569,10931
,2009-08-10 09:00,10,1.657,1.6577,1.6555,1.6577,7228
,2009-08-10 09:30,10,1.6577,1.6584,1.653,1.6532,7373
,2009-08-10 10:00,10,1.6533,1.6537,1.6488,1.6491,13837
,2009-08-10 10:30,10,1.6491,1.6504,1.6473,1.6483,5371
,2009-08-10 11:00,10,1.6483,1.6493,1.6447,1.6452,5677
,2009-08-10 11:30,10,1.6453,1.6477,1.6444,1.6465,4694
,2009-08-10 12:00,10,1.6465,1.6467,1.6429,1.6444,4707
,2009-08-10 12:30,10,1.6443,1.645,1.6434,1.6436,2216
,2009-08-10 13:00,10,1.6436,1.6449,1.6431,1.6445,1994
,2009-08-10 13:30,10,1.6445,1.6467,1.6434,1.6461,2509
,2009-08-10 14:00,10,1.6461,1.6473,1.6456,1.6456,1575
,2009-08-10 14:30,10,1.6456,1.6467,1.6455,1.6465,777
,2009-08-10 15:00,10,1.6465,1.6479,1.6465,1.6475,605
,2009-08-10 15:30,10,1.6473,1.6475,1.646,1.6475,725
,2009-08-10 16:00,10,1.6475,1.6475,1.6475,1.6475,32
,2009-08-10 17:00,11,1.6479,1.6482,1.6476,1.6481,301
,2009-08-10 17:30,11,1.6482,1.6484,1.6471,1.6471,40
,2009-08-10 18:00,11,1.6474,1.6479,1.6465,1.6465,187
,2009-08-10 18:30,11,1.6466,1.6475,1.6465,1.6475,78
,2009-08-10 19:00,11,1.6474,1.6516,1.6467,1.6514,975
,2009-08-10 19:30,11,1.6513,1.652,1.6499,1.6509,370
,2009-08-10 20:00,11,1.6508,1.6522,1.6504,1.6504,419
,2009-08-10 20:30,11,1.6505,1.6517,1.6494,1.6499,346
,2009-08-10 21:00,11,1.65,1.6502,1.6479,1.6483,340
,2009-08-10 21:30,11,1.6482,1.6482,1.6445,1.6473,765
,2009-08-10 22:00,11,1.6472,1.6481,1.6467,1.6481,210
,2009-08-10 22:30,11,1.6481,1.6496,1.6477,1.649,508
,2009-08-10 23:00,11,1.6488,1.6493,1.6485,1.6487,73
,2009-08-10 23:30,11,1.6492,1.6492,1.647,1.6474,237
,2009-08-11 00:00,11,1.6475,1.6482,1.6471,1.6479,195
,2009-08-11 00:30,11,1.648,1.6493,1.6472,1.6482,543
,2009-08-11 01:00,11,1.648,1.6499,1.6464,1.649,1133
,2009-08-11 01:30,11,1.6487,1.6501,1.6476,1.65,820
,2009-08-11 02:00,11,1.6497,1.6502,1.647,1.6477,1218
,2009-08-11 02:30,11,1.6476,1.6484,1.644,1.6469,2038
,2009-08-11 03:00,11,1.6467,1.6485,1.6455,1.6485,1442
,2009-08-11 03:30,11,1.6485,1.6487,1.6455,1.6466,1385
,2009-08-11 04:00,11,1.6466,1.6479,1.6444,1.6448,1840
,2009-08-11 04:30,11,1.6446,1.6455,1.6432,1.6439,1724
,2009-08-11 05:00,11,1.644,1.6459,1.6428,1.6446,2678
,2009-08-11 05:30,11,1.6444,1.6477,1.6442,1.6465,1365
,2009-08-11 06:00,11,1.6466,1.6513,1.646,1.651,2900
,2009-08-11 06:30,11,1.651,1.6511,1.6482,1.6495,3317
,2009-08-11 07:00,11,1.6497,1.6516,1.6483,1.651,4905
,2009-08-11 07:30,11,1.6511,1.6515,1.647,1.6471,3870
,2009-08-11 08:00,11,1.647,1.6475,1.6456,1.6463,3666
,2009-08-11 08:30,11,1.6464,1.6483,1.645,1.6483,9273
,2009-08-11 09:00,11,1.6482,1.6484,1.6464,1.6473,6347
,2009-08-11 09:30,11,1.6474,1.6509,1.647,1.6498,7844
,2009-08-11 10:00,11,1.6496,1.6499,1.6478,1.6494,4901
,2009-08-11 10:30,11,1.6495,1.6509,1.6483,1.6498,2780
,2009-08-11 11:00,11,1.6498,1.6508,1.6493,1.6501,1968
,2009-08-11 11:30,11,1.6499,1.651,1.649,1.6491,1295
,2009-08-11 12:00,11,1.649,1.6501,1.6484,1.6493,1468
,2009-08-11 12:30,11,1.649,1.6504,1.6472,1.6474,2083
,2009-08-11 13:00,11,1.6474,1.6491,1.6472,1.6488,2412
,2009-08-11 13:30,11,1.6487,1.6489,1.647,1.6472,2148
,2009-08-11 14:00,11,1.6472,1.6483,1.6471,1.648,1128
,2009-08-11 14:30,11,1.648,1.6485,1.6475,1.6475,786
,2009-08-11 15:00,11,1.6477,1.6485,1.6473,1.648,382
,2009-08-11 15:30,11,1.648,1.6481,1.6476,1.6479,36
,2009-08-11 17:00,12,1.6475,1.6494,1.6475,1.6486,89
,2009-08-11 17:30,12,1.6486,1.6491,1.6481,1.6484,124
,2009-08-11 18:00,12,1.6486,1.6487,1.6481,1.6484,70
,2009-08-11 18:30,12,1.6484,1.6486,1.648,1.6486,78
,2009-08-11 19:00,12,1.6488,1.65,1.6486,1.6497,287
,2009-08-11 19:30,12,1.6497,1.6504,1.6494,1.6494,356
,2009-08-11 20:00,12,1.6494,1.6506,1.6494,1.6497,386
,2009-08-11 20:30,12,1.6498,1.6498,1.6488,1.6488,353
,2009-08-11 21:00,12,1.6489,1.6494,1.6476,1.649,641
,2009-08-11 21:30,12,1.649,1.6491,1.6471,1.6471,177
,2009-08-11 22:00,12,1.6471,1.649,1.6471,1.6486,95
,2009-08-11 22:30,12,1.6488,1.6488,1.6479,1.6485,30
,2009-08-11 23:00,12,1.6485,1.6496,1.648,1.6494,106
,2009-08-11 23:30,12,1.6492,1.6497,1.6488,1.6496,41
,2009-08-12 00:00,12,1.6495,1.6495,1.6482,1.6483,68
,2009-08-12 00:30,12,1.6483,1.6491,1.6473,1.6479,208
,2009-08-12 01:00,12,1.6478,1.6484,1.6445,1.6459,1213
,2009-08-12 01:30,12,1.6459,1.6462,1.6398,1.6425,4053
,2009-08-12 02:00,12,1.6425,1.6439,1.6389,1.6416,5473
,2009-08-12 02:30,12,1.6417,1.6431,1.6391,1.6416,2423
,2009-08-12 03:00,12,1.6417,1.645,1.6403,1.6426,3640
,2009-08-12 03:30,12,1.6427,1.6455,1.6408,1.6439,2826
,2009-08-12 04:00,12,1.644,1.6468,1.6433,1.644,3546
,2009-08-12 04:30,12,1.644,1.6454,1.6404,1.642,7522
,2009-08-12 05:00,12,1.6422,1.6462,1.642,1.6454,2148
,2009-08-12 05:30,12,1.6455,1.6463,1.6438,1.6454,1654
,2009-08-12 06:00,12,1.6455,1.6481,1.6435,1.6463,4124
,2009-08-12 06:30,12,1.6462,1.6471,1.643,1.6433,2071
,2009-08-12 07:00,12,1.6433,1.6484,1.6433,1.6464,4289
,2009-08-12 07:30,12,1.6464,1.6477,1.6446,1.6461,3174
,2009-08-12 08:00,12,1.6462,1.6482,1.6454,1.6462,2844
,2009-08-12 08:30,12,1.6463,1.6506,1.6463,1.6497,6009
,2009-08-12 09:00,12,1.6498,1.6559,1.6498,1.6553,12157
,2009-08-12 09:30,12,1.6553,1.6558,1.653,1.6536,6870
,2009-08-12 10:00,12,1.6536,1.6541,1.6503,1.6541,4675
,2009-08-12 10:30,12,1.6541,1.6555,1.6531,1.6536,3578
,2009-08-12 11:00,12,1.6535,1.6557,1.6531,1.6537,2793
,2009-08-12 11:30,12,1.6537,1.6539,1.6514,1.652,2073
,2009-08-12 12:00,12,1.6519,1.6531,1.6514,1.6527,1647
,2009-08-12 12:30,12,1.6526,1.6534,1.6522,1.653,1028
,2009-08-12 13:00,12,1.6529,1.655,1.6423,1.6436,8378
,2009-08-12 13:30,12,1.6435,1.6538,1.6425,1.6516,6329
,2009-08-12 14:00,12,1.6515,1.6524,1.6499,1.6515,2322
,2009-08-12 14:30,12,1.6516,1.6519,1.6502,1.6504,1590
,2009-08-12 15:00,12,1.6507,1.6508,1.6472,1.6472,391
,2009-08-12 15:30,12,1.6474,1.6489,1.6468,1.6483,114
,2009-08-12 17:00,13,1.6492,1.6503,1.6491,1.6503,54
,2009-08-12 17:30,13,1.6503,1.6509,1.65,1.6504,109
,2009-08-12 18:00,13,1.6504,1.651,1.65,1.6508,218
,2009-08-12 18:30,13,1.6507,1.651,1.6505,1.6506,44
,2009-08-12 19:00,13,1.6507,1.6508,1.6488,1.6495,310
,2009-08-12 19:30,13,1.6496,1.6506,1.6492,1.6494,320
,2009-08-12 20:00,13,1.6495,1.6509,1.6494,1.6509,233
,2009-08-12 20:30,13,1.6507,1.6508,1.6485,1.6488,370
,2009-08-12 21:00,13,1.6489,1.6503,1.6489,1.6497,256
,2009-08-12 21:30,13,1.6497,1.6502,1.6489,1.6498,204
,2009-08-12 22:00,13,1.6499,1.6499,1.6486,1.649,100
,2009-08-12 22:30,13,1.6491,1.6501,1.649,1.6499,142
,2009-08-12 23:00,13,1.6502,1.6505,1.6499,1.6504,52
,2009-08-12 23:30,13,1.6503,1.6508,1.6501,1.6504,153
,2009-08-13 00:00,13,1.6504,1.6525,1.6503,1.6518,454
,2009-08-13 00:30,13,1.6519,1.6538,1.6516,1.6532,442
,2009-08-13 01:00,13,1.6534,1.6601,1.6534,1.6578,2977
,2009-08-13 01:30,13,1.6576,1.6584,1.6541,1.6545,1601
,2009-08-13 02:00,13,1.6545,1.6557,1.6531,1.6554,1885
,2009-08-13 02:30,13,1.6554,1.6567,1.6553,1.656,1695
,2009-08-13 03:00,13,1.6559,1.6562,1.6537,1.6543,1907
,2009-08-13 03:30,13,1.6543,1.6569,1.6541,1.6564,1006
,2009-08-13 04:00,13,1.6564,1.6597,1.6563,1.6589,2306
,2009-08-13 04:30,13,1.659,1.6599,1.6587,1.6592,1264
,2009-08-13 05:00,13,1.6594,1.6616,1.6587,1.6614,2401
,2009-08-13 05:30,13,1.6614,1.6631,1.6608,1.6623,2693
,2009-08-13 06:00,13,1.6624,1.6633,1.6617,1.6625,1559
,2009-08-13 06:30,13,1.6623,1.6626,1.6602,1.6605,1667
,2009-08-13 07:00,13,1.6606,1.668,1.6606,1.6639,9365
,2009-08-13 07:30,13,1.6636,1.6636,1.6581,1.6613,8786
,2009-08-13 08:00,13,1.6612,1.6632,1.6602,1.6606,3553
,2009-08-13 08:30,13,1.6605,1.6607,1.6558,1.6572,9992
,2009-08-13 09:00,13,1.6572,1.6597,1.656,1.6591,5812
,2009-08-13 09:30,13,1.659,1.6617,1.659,1.6593,4794
,2009-08-13 10:00,13,1.6593,1.6597,1.6572,1.6575,4197
,2009-08-13 10:30,13,1.6575,1.6595,1.657,1.658,2609
,2009-08-13 11:00,13,1.6579,1.6584,1.6571,1.6572,1672
,2009-08-13 11:30,13,1.6572,1.6575,1.6558,1.6569,2081
,2009-08-13 12:00,13,1.6568,1.6581,1.6567,1.6573,2468
,2009-08-13 12:30,13,1.6575,1.6594,1.6573,1.6579,2560
,2009-08-13 13:00,13,1.6578,1.6579,1.6555,1.6576,2833
,2009-08-13 13:30,13,1.6578,1.6581,1.6552,1.6553,2528
,2009-08-13 14:00,13,1.6553,1.6584,1.6553,1.6581,2148
,2009-08-13 14:30,13,1.6582,1.6583,1.6567,1.6578,1431
,2009-08-13 15:00,13,1.6577,1.6587,1.6573,1.6585,215
,2009-08-13 15:30,13,1.6585,1.6587,1.6581,1.6587,63
,2009-08-13 17:00,14,1.6571,1.6579,1.6569,1.6569,74
,2009-08-13 17:30,14,1.6574,1.6576,1.6566,1.6569,25
,2009-08-13 18:00,14,1.6569,1.6571,1.6563,1.6571,91
,2009-08-13 18:30,14,1.6573,1.6576,1.6565,1.6566,402
,2009-08-13 19:00,14,1.6565,1.6595,1.6558,1.6593,518
,2009-08-13 19:30,14,1.6592,1.66,1.659,1.6597,282
,2009-08-13 20:00,14,1.6594,1.6606,1.659,1.6594,452
,2009-08-13 20:30,14,1.6593,1.6601,1.658,1.6601,439
,2009-08-13 21:00,14,1.6601,1.6601,1.6585,1.6589,298
,2009-08-13 21:30,14,1.6583,1.659,1.6574,1.6582,222
,2009-08-13 22:00,14,1.658,1.6587,1.6569,1.6577,645
,2009-08-13 22:30,14,1.6577,1.6577,1.6553,1.6571,429
,2009-08-13 23:00,14,1.6571,1.6576,1.6562,1.6566,213
,2009-08-13 23:30,14,1.6566,1.6572,1.6565,1.6565,139
,2009-08-14 00:00,14,1.6563,1.6566,1.654,1.6548,770
,2009-08-14 00:30,14,1.6547,1.6589,1.6547,1.6585,724
,2009-08-14 01:00,14,1.6587,1.6589,1.6554,1.6567,1066
,2009-08-14 01:30,14,1.657,1.6574,1.6556,1.657,446
,2009-08-14 02:00,14,1.6571,1.6585,1.6505,1.6506,5205
,2009-08-14 02:30,14,1.6505,1.6536,1.6482,1.6529,4104
,2009-08-14 03:00,14,1.6529,1.6561,1.6526,1.6546,2792
,2009-08-14 03:30,14,1.6544,1.655,1.6536,1.655,770
,2009-08-14 04:00,14,1.655,1.6564,1.6544,1.6552,842
,2009-08-14 04:30,14,1.6552,1.6558,1.6533,1.6543,880
,2009-08-14 05:00,14,1.6544,1.6546,1.6528,1.6538,811
,2009-08-14 05:30,14,1.6538,1.6548,1.6534,1.6546,607
,2009-08-14 06:00,14,1.6546,1.6562,1.6542,1.6562,1641
,2009-08-14 06:30,14,1.6562,1.6589,1.6557,1.6581,1725
,2009-08-14 07:00,14,1.658,1.6609,1.6578,1.6603,2613
,2009-08-14 07:30,14,1.6605,1.6606,1.6577,1.6582,2825
,2009-08-14 08:00,14,1.658,1.6607,1.6576,1.6601,2937
,2009-08-14 08:30,14,1.6601,1.6604,1.6569,1.6573,7438
,2009-08-14 09:00,14,1.6572,1.6573,1.652,1.6533,9787
,2009-08-14 09:30,14,1.6534,1.6535,1.6504,1.6529,7551
,2009-08-14 10:00,14,1.6528,1.6558,1.6523,1.6524,4351
,2009-08-14 10:30,14,1.6523,1.6543,1.6508,1.6526,3283
,2009-08-14 11:00,14,1.6526,1.6532,1.6515,1.6524,1383
,2009-08-14 11:30,14,1.6524,1.6542,1.6517,1.6534,1687
,2009-08-14 12:00,14,1.6535,1.6535,1.6503,1.6505,1415
,2009-08-14 12:30,14,1.6504,1.6504,1.6485,1.6499,2573
,2009-08-14 13:00,14,1.65,1.65,1.6486,1.6491,1767
,2009-08-14 13:30,14,1.649,1.6504,1.6483,1.6502,2465
,2009-08-14 14:00,14,1.6504,1.6519,1.6502,1.6511,977
,2009-08-14 14:30,14,1.6512,1.6533,1.6512,1.653,1022
,2009-08-14 15:00,14,1.6528,1.6541,1.6526,1.6531,182
,2009-08-14 15:30,14,1.6535,1.6546,1.6532,1.6538,108
,2009-08-16 17:00,17,1.6505,1.6511,1.65,1.6505,182
,2009-08-16 17:30,17,1.6508,1.6521,1.6508,1.6513,237
,2009-08-16 18:00,17,1.6514,1.6516,1.6486,1.6507,466
,2009-08-16 18:30,17,1.6506,1.6508,1.6463,1.6468,568
,2009-08-16 19:00,17,1.6467,1.6482,1.6466,1.6476,634
,2009-08-16 19:30,17,1.6475,1.6478,1.6452,1.6453,706
,2009-08-16 20:00,17,1.6453,1.6457,1.6444,1.6457,410
,2009-08-16 20:30,17,1.6456,1.646,1.6437,1.646,464
,2009-08-16 21:00,17,1.6458,1.6465,1.6452,1.6461,371
,2009-08-16 21:30,17,1.6461,1.6465,1.6435,1.644,412
,2009-08-16 22:00,17,1.6439,1.6454,1.6437,1.6447,528
,2009-08-16 22:30,17,1.6448,1.6462,1.6447,1.6449,217
,2009-08-16 23:00,17,1.645,1.6456,1.6443,1.6454,370
,2009-08-16 23:30,17,1.6454,1.6463,1.6446,1.6455,411
,2009-08-17 00:00,17,1.6456,1.646,1.6417,1.642,616
,2009-08-17 00:30,17,1.6421,1.6435,1.6406,1.6422,1070
,2009-08-17 01:00,17,1.6421,1.6421,1.6393,1.6401,2123
,2009-08-17 01:30,17,1.64,1.6408,1.6369,1.6399,3120
,2009-08-17 02:00,17,1.6398,1.6398,1.6351,1.6363,2205
,2009-08-17 02:30,17,1.6362,1.6371,1.6332,1.6344,1969
,2009-08-17 03:00,17,1.6344,1.6356,1.6323,1.6351,2336
,2009-08-17 03:30,17,1.6351,1.6364,1.6338,1.6343,2251
,2009-08-17 04:00,17,1.6342,1.635,1.6317,1.6318,1672
,2009-08-17 04:30,17,1.6316,1.6337,1.6315,1.6327,1647
,2009-08-17 05:00,17,1.6328,1.6329,1.6273,1.6285,4335
,2009-08-17 05:30,17,1.6285,1.6304,1.6274,1.6278,2713
,2009-08-17 06:00,17,1.6278,1.6305,1.6277,1.6301,1977
,2009-08-17 06:30,17,1.63,1.63,1.6278,1.6281,1518
,2009-08-17 07:00,17,1.6281,1.6316,1.628,1.6301,3642
,2009-08-17 07:30,17,1.6303,1.633,1.6303,1.6316,3541
,2009-08-17 08:00,17,1.6315,1.6333,1.6311,1.6316,2205
,2009-08-17 08:30,17,1.6317,1.6319,1.6285,1.63,7375
,2009-08-17 09:00,17,1.6299,1.63,1.6278,1.6294,7005
,2009-08-17 09:30,17,1.6293,1.6312,1.6293,1.631,5230
,2009-08-17 10:00,17,1.631,1.6312,1.6287,1.6303,4825
,2009-08-17 10:30,17,1.6303,1.6323,1.6302,1.632,2660
,2009-08-17 11:00,17,1.6321,1.6338,1.6318,1.6323,2547
,2009-08-17 11:30,17,1.6324,1.6338,1.6322,1.6334,990
,2009-08-17 12:00,17,1.6334,1.6338,1.6326,1.6333,1860
,2009-08-17 12:30,17,1.6332,1.6338,1.6323,1.6337,1624
,2009-08-17 13:00,17,1.6337,1.6352,1.6334,1.6347,1550
,2009-08-17 13:30,17,1.6346,1.6348,1.6329,1.6338,2140
,2009-08-17 14:00,17,1.6338,1.6349,1.6334,1.6343,1728
,2009-08-17 14:30,17,1.6342,1.6344,1.6334,1.6338,1167
,2009-08-17 15:00,17,1.6338,1.6347,1.6335,1.6341,199
,2009-08-17 15:30,17,1.6341,1.6347,1.634,1.6347,64
,2009-08-17 17:00,18,1.6335,1.6335,1.6327,1.6328,193
,2009-08-17 17:30,18,1.6328,1.6336,1.6325,1.6332,176
,2009-08-17 18:00,18,1.6332,1.6346,1.633,1.6333,372
,2009-08-17 18:30,18,1.6334,1.6352,1.6329,1.635,312
,2009-08-17 19:00,18,1.6349,1.6373,1.6343,1.6356,635
,2009-08-17 19:30,18,1.6358,1.6375,1.6358,1.6367,567
,2009-08-17 20:00,18,1.6366,1.6377,1.636,1.6364,355
,2009-08-17 20:30,18,1.6364,1.6388,1.6361,1.6377,933
,2009-08-17 21:00,18,1.638,1.6393,1.6373,1.6385,644
,2009-08-17 21:30,18,1.6386,1.6386,1.636,1.636,506
,2009-08-17 22:00,18,1.636,1.6362,1.634,1.6351,506
,2009-08-17 22:30,18,1.6351,1.6352,1.6332,1.6346,489
,2009-08-17 23:00,18,1.6348,1.6351,1.634,1.6344,354
,2009-08-17 23:30,18,1.6343,1.6349,1.6325,1.6344,649
,2009-08-18 00:00,18,1.6343,1.6378,1.6343,1.637,664
,2009-08-18 00:30,18,1.6372,1.6384,1.6366,1.6366,564
,2009-08-18 01:00,18,1.6366,1.6408,1.6366,1.6393,1481
,2009-08-18 01:30,18,1.6393,1.6399,1.6381,1.6396,1505
,2009-08-18 02:00,18,1.6397,1.6417,1.6385,1.6394,2163
,2009-08-18 02:30,18,1.6396,1.6407,1.6383,1.6385,1398
,2009-08-18 03:00,18,1.6385,1.6409,1.6381,1.6408,1843
,2009-08-18 03:30,18,1.6408,1.6455,1.6408,1.6442,4601
,2009-08-18 04:00,18,1.6443,1.6468,1.6429,1.6436,3979
,2009-08-18 04:30,18,1.6435,1.6451,1.6413,1.643,2474
,2009-08-18 05:00,18,1.6429,1.6451,1.6428,1.6447,1461
,2009-08-18 05:30,18,1.6448,1.6478,1.6442,1.6462,3526
,2009-08-18 06:00,18,1.6461,1.6465,1.6449,1.645,2136
,2009-08-18 06:30,18,1.645,1.6461,1.6444,1.6454,1480
,2009-08-18 07:00,18,1.6454,1.6463,1.6445,1.646,2231
,2009-08-18 07:30,18,1.646,1.646,1.6414,1.6418,5429
,2009-08-18 08:00,18,1.6418,1.6431,1.6405,1.6429,3919
,2009-08-18 08:30,18,1.643,1.6459,1.643,1.6452,8299
,2009-08-18 09:00,18,1.6452,1.6536,1.6451,1.6512,14785
,2009-08-18 09:30,18,1.6512,1.654,1.6511,1.6528,6442
,2009-08-18 10:00,18,1.6529,1.6538,1.6516,1.6535,5297
,2009-08-18 10:30,18,1.6535,1.6574,1.6535,1.6553,5632
,2009-08-18 11:00,18,1.6554,1.656,1.6543,1.6546,2939
,2009-08-18 11:30,18,1.6545,1.6559,1.6542,1.6553,1374
,2009-08-18 12:00,18,1.6554,1.656,1.655,1.6558,1124
,2009-08-18 12:30,18,1.6557,1.6588,1.6547,1.658,2699
,2009-08-18 13:00,18,1.658,1.6584,1.6569,1.658,2014
,2009-08-18 13:30,18,1.6581,1.6581,1.6565,1.6568,1530
,2009-08-18 14:00,18,1.6569,1.6581,1.6567,1.6572,983
,2009-08-18 14:30,18,1.6571,1.6572,1.6558,1.656,910
,2009-08-18 15:00,18,1.6561,1.6561,1.6552,1.6557,346
,2009-08-18 15:30,18,1.6556,1.6564,1.6555,1.6559,150
,2009-08-18 17:00,19,1.6558,1.6558,1.6546,1.6546,178
,2009-08-18 17:30,19,1.6548,1.6558,1.6544,1.6549,220
,2009-08-18 18:00,19,1.6549,1.6572,1.6545,1.6567,404
,2009-08-18 18:30,19,1.6568,1.6593,1.6566,1.6587,536
,2009-08-18 19:00,19,1.6586,1.659,1.6554,1.656,1029
,2009-08-18 19:30,19,1.656,1.6569,1.6538,1.6543,1299
,2009-08-18 20:00,19,1.6546,1.6551,1.6515,1.6532,727
,2009-08-18 20:30,19,1.6532,1.6543,1.6511,1.6524,733
,2009-08-18 21:00,19,1.6523,1.6535,1.6518,1.6527,369
,2009-08-18 21:30,19,1.6526,1.6535,1.6519,1.653,653
,2009-08-18 22:00,19,1.6529,1.653,1.6516,1.6523,485
,2009-08-18 22:30,19,1.6524,1.6528,1.6521,1.6528,159
,2009-08-18 23:00,19,1.6528,1.655,1.6527,1.6547,329
,2009-08-18 23:30,19,1.6547,1.6558,1.6536,1.6558,224
,2009-08-19 00:00,19,1.6554,1.6554,1.6521,1.6521,539
,2009-08-19 00:30,19,1.6522,1.6525,1.6487,1.6503,1933
,2009-08-19 01:00,19,1.6505,1.6511,1.6475,1.6488,2114
,2009-08-19 01:30,19,1.6487,1.6495,1.6451,1.6476,3210
,2009-08-19 02:00,19,1.6476,1.6478,1.6456,1.6459,2324
,2009-08-19 02:30,19,1.646,1.6469,1.6442,1.6457,2472
,2009-08-19 03:00,19,1.6457,1.6468,1.6437,1.6466,2341
,2009-08-19 03:30,19,1.6466,1.6491,1.6385,1.6388,7498
,2009-08-19 04:00,19,1.6389,1.64,1.6373,1.6385,2216
,2009-08-19 04:30,19,1.6384,1.6402,1.6378,1.639,2392
,2009-08-19 05:00,19,1.6389,1.6395,1.6381,1.6386,2212
,2009-08-19 05:30,19,1.6386,1.6397,1.6382,1.6391,1683
,2009-08-19 06:00,19,1.6392,1.6431,1.6392,1.642,3186
,2009-08-19 06:30,19,1.642,1.6426,1.6413,1.6416,1583
,2009-08-19 07:00,19,1.6416,1.6418,1.6375,1.6398,4458
,2009-08-19 07:30,19,1.6398,1.6414,1.6391,1.6405,3062
,2009-08-19 08:00,19,1.6405,1.6422,1.6394,1.6395,2215
,2009-08-19 08:30,19,1.6395,1.6444,1.6389,1.6432,9539
,2009-08-19 09:00,19,1.6433,1.6465,1.6425,1.6464,8973
,2009-08-19 09:30,19,1.6464,1.6516,1.6464,1.6497,12588
,2009-08-19 10:00,19,1.6495,1.651,1.6476,1.6497,6721
,2009-08-19 10:30,19,1.6497,1.6557,1.6491,1.6554,6602
,2009-08-19 11:00,19,1.6554,1.6567,1.6531,1.6537,5616
,2009-08-19 11:30,19,1.6538,1.6562,1.6533,1.6554,2676
,2009-08-19 12:00,19,1.6555,1.6569,1.6538,1.6544,3538
,2009-08-19 12:30,19,1.6544,1.6561,1.6539,1.6557,2185
,2009-08-19 13:00,19,1.6557,1.6559,1.6549,1.6552,1485
,2009-08-19 13:30,19,1.6553,1.6554,1.6532,1.6543,2753
,2009-08-19 14:00,19,1.6545,1.6545,1.6526,1.6532,1539
,2009-08-19 14:30,19,1.6533,1.654,1.6529,1.6534,1024
,2009-08-19 15:00,19,1.6533,1.6536,1.6529,1.6531,187
,2009-08-19 15:30,19,1.6529,1.6533,1.6526,1.6533,87
,2009-08-19 16:00,19,1.6533,1.6533,1.6533,1.6533,6
,2009-08-19 17:00,20,1.6537,1.654,1.6533,1.6534,32
,2009-08-19 17:30,20,1.6533,1.6537,1.6529,1.653,183
,2009-08-19 18:00,20,1.653,1.6536,1.653,1.6534,33
,2009-08-19 18:30,20,1.6535,1.6563,1.6533,1.6556,268
,2009-08-19 19:00,20,1.6555,1.6564,1.6532,1.6538,622
,2009-08-19 19:30,20,1.6538,1.6541,1.652,1.6531,465
,2009-08-19 20:00,20,1.653,1.653,1.6503,1.6522,586
,2009-08-19 20:30,20,1.6524,1.6546,1.6514,1.6537,770
,2009-08-19 21:00,20,1.6538,1.6538,1.6517,1.6526,604
,2009-08-19 21:30,20,1.6526,1.6531,1.6507,1.651,637
,2009-08-19 22:00,20,1.651,1.6528,1.651,1.6516,392
,2009-08-19 22:30,20,1.6518,1.6519,1.6511,1.6518,148
,2009-08-19 23:00,20,1.6521,1.6534,1.652,1.6529,115
,2009-08-19 23:30,20,1.6535,1.6548,1.6523,1.6526,498
,2009-08-20 00:00,20,1.6526,1.655,1.6526,1.6542,286
,2009-08-20 00:30,20,1.6541,1.6547,1.6528,1.6547,569
,2009-08-20 01:00,20,1.6544,1.6575,1.6543,1.6565,1311
,2009-08-20 01:30,20,1.6565,1.658,1.6537,1.6537,2073
,2009-08-20 02:00,20,1.6537,1.6565,1.6536,1.6562,1174
,2009-08-20 02:30,20,1.6561,1.6564,1.6544,1.6556,998
,2009-08-20 03:00,20,1.6557,1.6592,1.6556,1.6579,1754
,2009-08-20 03:30,20,1.6578,1.6608,1.6532,1.6544,5594
,2009-08-20 04:00,20,1.6544,1.6548,1.6509,1.6523,1654
,2009-08-20 04:30,20,1.6522,1.6528,1.6503,1.652,1744
,2009-08-20 05:00,20,1.652,1.6528,1.6511,1.6512,2055
,2009-08-20 05:30,20,1.6513,1.6518,1.6469,1.6473,3029
,2009-08-20 06:00,20,1.6472,1.6476,1.645,1.646,3778
,2009-08-20 06:30,20,1.646,1.649,1.6452,1.6486,2667
,2009-08-20 07:00,20,1.6485,1.6489,1.6473,1.6484,3084
,2009-08-20 07:30,20,1.6483,1.6488,1.6462,1.6477,5329
,2009-08-20 08:00,20,1.6477,1.6479,1.6458,1.6473,2478
,2009-08-20 08:30,20,1.6473,1.6506,1.6463,1.65,7007
,2009-08-20 09:00,20,1.65,1.6521,1.6476,1.648,6840
,2009-08-20 09:30,20,1.648,1.6494,1.6473,1.6486,3766
,2009-08-20 10:00,20,1.6485,1.6514,1.648,1.6499,4268
,2009-08-20 10:30,20,1.65,1.6503,1.6486,1.6492,1681
,2009-08-20 11:00,20,1.6492,1.6494,1.6481,1.6491,1002
,2009-08-20 11:30,20,1.649,1.6508,1.6485,1.6498,1424
,2009-08-20 12:00,20,1.6497,1.6507,1.6491,1.6502,1253
,2009-08-20 12:30,20,1.6502,1.6509,1.6496,1.6502,1332
,2009-08-20 13:00,20,1.6502,1.6518,1.6499,1.65,1575
,2009-08-20 13:30,20,1.65,1.6512,1.6494,1.6506,1368
,2009-08-20 14:00,20,1.6505,1.6524,1.6503,1.6512,1465
,2009-08-20 14:30,20,1.6512,1.6522,1.6506,1.6508,1151
,2009-08-20 15:00,20,1.6508,1.651,1.6505,1.6508,248
,2009-08-20 15:30,20,1.6509,1.6512,1.6503,1.6506,171
,2009-08-20 17:00,21,1.6504,1.6507,1.6495,1.6503,206
,2009-08-20 17:30,21,1.6511,1.6516,1.65,1.6503,46
,2009-08-20 18:00,21,1.6506,1.651,1.6506,1.6509,25
,2009-08-20 18:30,21,1.6508,1.6519,1.6504,1.6504,139
,2009-08-20 19:00,21,1.6505,1.6513,1.6494,1.6497,465
,2009-08-20 19:30,21,1.6497,1.6501,1.6485,1.6485,453
,2009-08-20 20:00,21,1.6486,1.6486,1.6466,1.6469,449
,2009-08-20 20:30,21,1.6469,1.6486,1.6468,1.6469,283
,2009-08-20 21:00,21,1.6467,1.6478,1.6465,1.6472,296
,2009-08-20 21:30,21,1.6471,1.6495,1.6471,1.6488,219
,2009-08-20 22:00,21,1.6487,1.6489,1.646,1.6462,413
,2009-08-20 22:30,21,1.6462,1.6474,1.6433,1.6441,1517
,2009-08-20 23:00,21,1.6442,1.6461,1.6439,1.6444,750
,2009-08-20 23:30,21,1.6443,1.645,1.6431,1.6431,453
,2009-08-21 00:00,21,1.6432,1.6451,1.6416,1.644,1115
,2009-08-21 00:30,21,1.6438,1.6461,1.6436,1.6449,910
,2009-08-21 01:00,21,1.6449,1.6459,1.6432,1.6447,1495
,2009-08-21 01:30,21,1.6446,1.6483,1.6443,1.6472,1691
,2009-08-21 02:00,21,1.6471,1.6494,1.6461,1.6469,2215
,2009-08-21 02:30,21,1.6471,1.6512,1.6463,1.6499,3168
,2009-08-21 03:00,21,1.6499,1.6499,1.6464,1.6468,2420
,2009-08-21 03:30,21,1.647,1.6496,1.6466,1.6492,1380
,2009-08-21 04:00,21,1.6491,1.6504,1.6488,1.6489,1162
,2009-08-21 04:30,21,1.6489,1.6524,1.6489,1.6522,2522
,2009-08-21 05:00,21,1.6521,1.6555,1.6517,1.6533,4021
,2009-08-21 05:30,21,1.6532,1.6574,1.6532,1.657,2593
,2009-08-21 06:00,21,1.6573,1.6577,1.6554,1.6575,2269
,2009-08-21 06:30,21,1.6574,1.6581,1.6554,1.657,2484
,2009-08-21 07:00,21,1.6569,1.6571,1.6546,1.6564,2214
,2009-08-21 07:30,21,1.6564,1.6574,1.6541,1.656,3714
,2009-08-21 08:00,21,1.656,1.659,1.6555,1.6585,4371
,2009-08-21 08:30,21,1.6584,1.6594,1.656,1.656,5886
,2009-08-21 09:00,21,1.6562,1.6627,1.6534,1.6545,12954
,2009-08-21 09:30,21,1.6546,1.6559,1.6506,1.6507,8886
,2009-08-21 10:00,21,1.6507,1.6509,1.6464,1.6491,7060
,2009-08-21 10:30,21,1.6491,1.6514,1.6489,1.6501,3931
,2009-08-21 11:00,21,1.6501,1.6511,1.6496,1.651,2367
,2009-08-21 11:30,21,1.651,1.6514,1.6486,1.6489,1324
,2009-08-21 12:00,21,1.6489,1.6497,1.6479,1.6479,1889
,2009-08-21 12:30,21,1.6479,1.6487,1.647,1.6482,1918
,2009-08-21 13:00,21,1.6481,1.6488,1.6477,1.6483,933
,2009-08-21 13:30,21,1.6483,1.6487,1.6471,1.6481,1654
,2009-08-21 14:00,21,1.648,1.6497,1.6479,1.649,905
,2009-08-21 14:30,21,1.6491,1.6491,1.6482,1.6487,678
,2009-08-21 15:00,21,1.6487,1.6505,1.6486,1.6492,223
,2009-08-21 15:30,21,1.6499,1.651,1.6499,1.651,102
,2009-08-23 17:00,24,1.6499,1.6519,1.6499,1.6516,118
,2009-08-23 17:30,24,1.6518,1.6523,1.6506,1.6506,87
,2009-08-23 18:00,24,1.6504,1.6517,1.6498,1.6507,149
,2009-08-23 18:30,24,1.6511,1.6519,1.6505,1.6513,79
,2009-08-23 19:00,24,1.651,1.6522,1.6504,1.6517,204
,2009-08-23 19:30,24,1.6514,1.6542,1.6513,1.6533,783
,2009-08-23 20:00,24,1.6534,1.6543,1.6533,1.6543,318
,2009-08-23 20:30,24,1.6543,1.6543,1.6527,1.6532,257
,2009-08-23 21:00,24,1.6533,1.6533,1.6519,1.6529,298
,2009-08-23 21:30,24,1.6531,1.6534,1.6519,1.6523,269
,2009-08-23 22:00,24,1.6523,1.6524,1.6513,1.6519,201
,2009-08-23 22:30,24,1.652,1.6525,1.6515,1.6522,118
,2009-08-23 23:00,24,1.6522,1.6523,1.6515,1.652,63
,2009-08-23 23:30,24,1.652,1.6521,1.651,1.6516,269
,2009-08-24 00:00,24,1.6515,1.6522,1.65,1.6501,604
,2009-08-24 00:30,24,1.6501,1.6506,1.6469,1.6486,1227
,2009-08-24 01:00,24,1.6487,1.649,1.6456,1.6471,2314
,2009-08-24 01:30,24,1.6473,1.6484,1.6447,1.6449,1989
,2009-08-24 02:00,24,1.6448,1.647,1.644,1.6463,2812
,2009-08-24 02:30,24,1.6461,1.6488,1.6459,1.6471,1441
,2009-08-24 03:00,24,1.6471,1.6481,1.6455,1.6472,1334
,2009-08-24 03:30,24,1.6473,1.6485,1.6463,1.6481,1014
,2009-08-24 04:00,24,1.6481,1.6493,1.6469,1.6484,1098
,2009-08-24 04:30,24,1.6484,1.6515,1.648,1.6515,2184
,2009-08-24 05:00,24,1.6513,1.6516,1.6496,1.6502,1041
,2009-08-24 05:30,24,1.6503,1.6508,1.6495,1.6497,862
,2009-08-24 06:00,24,1.6496,1.6523,1.6483,1.6509,2066
,2009-08-24 06:30,24,1.6508,1.6513,1.6503,1.6507,651
,2009-08-24 07:00,24,1.6507,1.651,1.649,1.6497,1684
,2009-08-24 07:30,24,1.6497,1.652,1.6496,1.6506,2021
,2009-08-24 08:00,24,1.6506,1.6509,1.6476,1.6486,2621
,2009-08-24 08:30,24,1.6487,1.6494,1.6479,1.6484,5771
,2009-08-24 09:00,24,1.6483,1.6488,1.644,1.6444,6085
,2009-08-24 09:30,24,1.6443,1.6446,1.6403,1.6411,8162
,2009-08-24 10:00,24,1.641,1.6431,1.6406,1.642,3855
,2009-08-24 10:30,24,1.6419,1.6422,1.6407,1.6414,2404
,2009-08-24 11:00,24,1.6414,1.643,1.6407,1.6421,1671
,2009-08-24 11:30,24,1.642,1.6435,1.6419,1.6424,1849
,2009-08-24 12:00,24,1.6425,1.6425,1.6391,1.6394,3789
,2009-08-24 12:30,24,1.6393,1.6411,1.6391,1.6397,1703
,2009-08-24 13:00,24,1.6397,1.6405,1.6392,1.6401,1207
,2009-08-24 13:30,24,1.6403,1.6404,1.6393,1.6396,1182
,2009-08-24 14:00,24,1.6396,1.6409,1.639,1.6405,1592
,2009-08-24 14:30,24,1.6405,1.6417,1.6398,1.6416,1785
,2009-08-24 15:00,24,1.6414,1.6416,1.6408,1.641,333
,2009-08-24 15:30,24,1.641,1.6416,1.641,1.641,152
,2009-08-24 17:00,25,1.6412,1.6426,1.6412,1.6419,42
,2009-08-24 17:30,25,1.642,1.6421,1.6404,1.6409,359
,2009-08-24 18:00,25,1.6408,1.6416,1.6402,1.6416,177
,2009-08-24 18:30,25,1.6412,1.6412,1.6396,1.6402,278
,2009-08-24 19:00,25,1.6403,1.6411,1.6397,1.6408,306
,2009-08-24 19:30,25,1.6406,1.6411,1.6395,1.6397,657
,2009-08-24 20:00,25,1.6398,1.641,1.6391,1.6405,754
,2009-08-24 20:30,25,1.6404,1.6406,1.6392,1.6394,441
,2009-08-24 21:00,25,1.6396,1.6402,1.6382,1.6388,548
,2009-08-24 21:30,25,1.6389,1.6395,1.6379,1.6391,890
,2009-08-24 22:00,25,1.6392,1.6406,1.6391,1.6399,423
,2009-08-24 22:30,25,1.6401,1.6412,1.6398,1.6406,444
,2009-08-24 23:00,25,1.6411,1.6426,1.6402,1.6422,343
,2009-08-24 23:30,25,1.642,1.6422,1.6415,1.6419,107
,2009-08-25 00:00,25,1.6419,1.642,1.6396,1.641,397
,2009-08-25 00:30,25,1.6409,1.6409,1.6377,1.6382,973
,2009-08-25 01:00,25,1.6381,1.6404,1.6367,1.6392,1921
,2009-08-25 01:30,25,1.6391,1.6402,1.6339,1.6351,2180
,2009-08-25 02:00,25,1.6351,1.6372,1.6339,1.6361,2878
,2009-08-25 02:30,25,1.6363,1.6374,1.6355,1.6357,1381
,2009-08-25 03:00,25,1.6358,1.6375,1.6356,1.6363,930
,2009-08-25 03:30,25,1.6364,1.6371,1.6348,1.6355,1276
,2009-08-25 04:00,25,1.6354,1.6391,1.6354,1.6389,1913
,2009-08-25 04:30,25,1.6387,1.6408,1.6381,1.6383,1583
,2009-08-25 05:00,25,1.6385,1.6391,1.6374,1.6374,628
,2009-08-25 05:30,25,1.6376,1.6377,1.6358,1.6359,1363
,2009-08-25 06:00,25,1.6357,1.6404,1.6355,1.6394,2347
,2009-08-25 06:30,25,1.6397,1.6405,1.6379,1.6386,1427
,2009-08-25 07:00,25,1.6388,1.6398,1.6374,1.6395,2285
,2009-08-25 07:30,25,1.6395,1.6423,1.6386,1.6421,3561
,2009-08-25 08:00,25,1.6422,1.6445,1.6417,1.6422,4758
,2009-08-25 08:30,25,1.6421,1.6432,1.6411,1.6425,3963
,2009-08-25 09:00,25,1.6424,1.644,1.6364,1.6371,8824
,2009-08-25 09:30,25,1.637,1.6386,1.6363,1.6373,4549
,2009-08-25 10:00,25,1.6372,1.6385,1.6361,1.6362,2905
,2009-08-25 10:30,25,1.6364,1.6375,1.6345,1.6365,3239
,2009-08-25 11:00,25,1.6365,1.637,1.6352,1.637,1499
,2009-08-25 11:30,25,1.6368,1.6372,1.6346,1.6348,2325
,2009-08-25 12:00,25,1.6348,1.6358,1.6344,1.6349,2515
,2009-08-25 12:30,25,1.6348,1.6349,1.6329,1.6334,3443
,2009-08-25 13:00,25,1.6335,1.6353,1.633,1.6342,1837
,2009-08-25 13:30,25,1.6343,1.6349,1.634,1.6346,1878
,2009-08-25 14:00,25,1.6347,1.6362,1.6346,1.6356,1256
,2009-08-25 14:30,25,1.6356,1.6359,1.6349,1.6355,791
,2009-08-25 15:00,25,1.6355,1.6357,1.6347,1.6347,148
,2009-08-25 15:30,25,1.6349,1.6349,1.6341,1.6345,100
,2009-08-25 17:00,26,1.6341,1.6351,1.6341,1.6344,60
,2009-08-25 17:30,26,1.6343,1.6348,1.6341,1.6345,101
,2009-08-25 18:00,26,1.6345,1.6347,1.6326,1.6327,344
,2009-08-25 18:30,26,1.6328,1.6331,1.6307,1.6312,559
,2009-08-25 19:00,26,1.6313,1.6327,1.6308,1.6316,757
,2009-08-25 19:30,26,1.6317,1.6332,1.6316,1.6326,550
,2009-08-25 20:00,26,1.6326,1.6326,1.6307,1.6307,392
,2009-08-25 20:30,26,1.6307,1.6324,1.6304,1.6318,603
,2009-08-25 21:00,26,1.6318,1.6327,1.6312,1.6314,389
,2009-08-25 21:30,26,1.6312,1.6326,1.6312,1.6324,496
,2009-08-25 22:00,26,1.6323,1.6327,1.6317,1.6324,255
,2009-08-25 22:30,26,1.6325,1.6336,1.632,1.6332,272
,2009-08-25 23:00,26,1.6332,1.6334,1.6325,1.633,316
,2009-08-25 23:30,26,1.6328,1.6329,1.6319,1.632,358
,2009-08-26 00:00,26,1.6322,1.6332,1.6316,1.6332,397
,2009-08-26 00:30,26,1.6329,1.6351,1.6326,1.635,582
,2009-08-26 01:00,26,1.6348,1.6355,1.6329,1.6331,1349
,2009-08-26 01:30,26,1.6331,1.6336,1.6303,1.6306,1833
,2009-08-26 02:00,26,1.631,1.6344,1.6297,1.6336,2259
,2009-08-26 02:30,26,1.6336,1.6346,1.6325,1.633,1006
,2009-08-26 03:00,26,1.633,1.6349,1.6291,1.6306,3404
,2009-08-26 03:30,26,1.6305,1.6317,1.6298,1.6313,946
,2009-08-26 04:00,26,1.6312,1.6325,1.6307,1.6312,812
,2009-08-26 04:30,26,1.6314,1.632,1.6296,1.6306,860
,2009-08-26 05:00,26,1.6307,1.631,1.6277,1.628,1830
,2009-08-26 05:30,26,1.6281,1.6296,1.6277,1.628,1157
,2009-08-26 06:00,26,1.6278,1.6283,1.6237,1.6248,5773
,2009-08-26 06:30,26,1.6248,1.6263,1.6236,1.6261,3382
,2009-08-26 07:00,26,1.626,1.6264,1.6245,1.6262,2882
,2009-08-26 07:30,26,1.6261,1.6271,1.623,1.6248,5998
,2009-08-26 08:00,26,1.6248,1.6256,1.617,1.6179,6986
,2009-08-26 08:30,26,1.618,1.6183,1.6159,1.6175,11504
,2009-08-26 09:00,26,1.6176,1.6217,1.6175,1.6197,9933
,2009-08-26 09:30,26,1.6196,1.6223,1.6188,1.6212,8178
,2009-08-26 10:00,26,1.6212,1.622,1.6186,1.6212,6102
,2009-08-26 10:30,26,1.6213,1.6241,1.6211,1.6233,4056
,2009-08-26 11:00,26,1.6232,1.6241,1.6218,1.6234,1751
,2009-08-26 11:30,26,1.6233,1.6236,1.6218,1.6234,1266
,2009-08-26 12:00,26,1.6233,1.6234,1.621,1.6216,1553
,2009-08-26 12:30,26,1.6217,1.623,1.6211,1.6228,1529
,2009-08-26 13:00,26,1.6229,1.6239,1.6223,1.6233,1495
,2009-08-26 13:30,26,1.6232,1.6246,1.6231,1.6235,2465
,2009-08-26 14:00,26,1.6236,1.6245,1.6234,1.6241,1579
,2009-08-26 14:30,26,1.6242,1.6247,1.6235,1.6245,1188
,2009-08-26 15:00,26,1.6245,1.6247,1.6234,1.6239,376
,2009-08-26 15:30,26,1.624,1.6246,1.6239,1.6245,422
,2009-08-26 17:00,27,1.6233,1.6244,1.6228,1.6237,98
,2009-08-26 17:30,27,1.6234,1.6238,1.6229,1.6235,383
,2009-08-26 18:00,27,1.6235,1.6241,1.6231,1.6235,226
,2009-08-26 18:30,27,1.6234,1.6234,1.6223,1.6227,439
,2009-08-26 19:00,27,1.6228,1.6238,1.6226,1.6235,748
,2009-08-26 19:30,27,1.6232,1.6232,1.6215,1.6217,665
,2009-08-26 20:00,27,1.6217,1.6231,1.621,1.6223,625
,2009-08-26 20:30,27,1.6224,1.6235,1.6217,1.6226,697
,2009-08-26 21:00,27,1.6226,1.6237,1.6225,1.6231,432
,2009-08-26 21:30,27,1.6231,1.6243,1.6228,1.6238,554
,2009-08-26 22:00,27,1.6239,1.6239,1.6225,1.6233,501
,2009-08-26 22:30,27,1.6232,1.6234,1.6209,1.6217,806
,2009-08-26 23:00,27,1.6218,1.6226,1.6209,1.6222,887
,2009-08-26 23:30,27,1.6221,1.6233,1.6217,1.6231,304
,2009-08-27 00:00,27,1.6229,1.6233,1.6212,1.6214,1036
,2009-08-27 00:30,27,1.6215,1.6241,1.621,1.6235,628
,2009-08-27 01:00,27,1.6236,1.6246,1.6199,1.6205,1909
,2009-08-27 01:30,27,1.6206,1.6217,1.6201,1.6202,1240
,2009-08-27 02:00,27,1.6204,1.6226,1.6189,1.6211,1601
,2009-08-27 02:30,27,1.621,1.6219,1.6193,1.6208,1709
,2009-08-27 03:00,27,1.6207,1.6232,1.6194,1.6216,1547
,2009-08-27 03:30,27,1.6217,1.6227,1.6196,1.6204,1332
,2009-08-27 04:00,27,1.6203,1.6207,1.618,1.6198,1146
,2009-08-27 04:30,27,1.62,1.6211,1.6176,1.6188,1577
,2009-08-27 05:00,27,1.6187,1.6207,1.6184,1.6189,939
,2009-08-27 05:30,27,1.6187,1.6188,1.6174,1.618,1447
,2009-08-27 06:00,27,1.6178,1.6187,1.6167,1.6178,1522
,2009-08-27 06:30,27,1.618,1.6219,1.6179,1.6206,2462
,2009-08-27 07:00,27,1.6206,1.6222,1.6203,1.6212,3633
,2009-08-27 07:30,27,1.6208,1.6222,1.6189,1.62,4715
,2009-08-27 08:00,27,1.6199,1.6204,1.618,1.6186,3028
,2009-08-27 08:30,27,1.6186,1.6193,1.6156,1.6166,5988
,2009-08-27 09:00,27,1.6165,1.6186,1.6152,1.6179,6452
,2009-08-27 09:30,27,1.6178,1.6188,1.6169,1.617,3059
,2009-08-27 10:00,27,1.6171,1.6196,1.6157,1.6192,4680
,2009-08-27 10:30,27,1.6193,1.6215,1.6184,1.6208,4267
,2009-08-27 11:00,27,1.6209,1.6227,1.6203,1.6226,2837
,2009-08-27 11:30,27,1.6226,1.6233,1.6202,1.6207,2250
,2009-08-27 12:00,27,1.6208,1.6209,1.6181,1.6187,1930
,2009-08-27 12:30,27,1.6187,1.6219,1.6187,1.6208,2659
,2009-08-27 13:00,27,1.6209,1.6298,1.6208,1.6277,8668
,2009-08-27 13:30,27,1.6277,1.63,1.627,1.6284,7933
,2009-08-27 14:00,27,1.6284,1.6305,1.6271,1.6271,3759
,2009-08-27 14:30,27,1.6272,1.6289,1.6272,1.628,2316
,2009-08-27 15:00,27,1.6279,1.6286,1.6273,1.6278,703
,2009-08-27 15:30,27,1.6277,1.6277,1.6262,1.6273,88
,2009-08-27 17:00,28,1.6273,1.6277,1.6267,1.6276,66
,2009-08-27 17:30,28,1.6274,1.6276,1.6265,1.6265,109
,2009-08-27 18:00,28,1.6264,1.6285,1.6264,1.6276,160
,2009-08-27 18:30,28,1.6277,1.6297,1.6277,1.6287,123
,2009-08-27 19:00,28,1.6284,1.6302,1.6276,1.6285,860
,2009-08-27 19:30,28,1.6285,1.6295,1.6278,1.6288,577
,2009-08-27 20:00,28,1.6289,1.6299,1.6286,1.6294,351
,2009-08-27 20:30,28,1.6294,1.6295,1.6278,1.6283,363
,2009-08-27 21:00,28,1.6284,1.6286,1.6274,1.6281,328
,2009-08-27 21:30,28,1.6284,1.6287,1.6263,1.627,506
,2009-08-27 22:00,28,1.6271,1.6272,1.6263,1.6269,238
,2009-08-27 22:30,28,1.627,1.6274,1.6263,1.6264,268
,2009-08-27 23:00,28,1.6266,1.6275,1.6265,1.627,246
,2009-08-27 23:30,28,1.627,1.6284,1.6266,1.6282,176
,2009-08-28 00:00,28,1.6282,1.6282,1.6267,1.627,334
,2009-08-28 00:30,28,1.6268,1.6294,1.6265,1.6289,743
,2009-08-28 01:00,28,1.6285,1.6288,1.627,1.627,799
,2009-08-28 01:30,28,1.6271,1.6317,1.6271,1.6282,3591
,2009-08-28 02:00,28,1.6281,1.6296,1.6272,1.6284,1215
,2009-08-28 02:30,28,1.6283,1.6288,1.627,1.6287,1265
,2009-08-28 03:00,28,1.6286,1.6329,1.6281,1.6311,2745
,2009-08-28 03:30,28,1.6311,1.6328,1.6292,1.6327,2773
,2009-08-28 04:00,28,1.6327,1.6336,1.6317,1.633,1203
,2009-08-28 04:30,28,1.6329,1.6336,1.6299,1.6312,1556
,2009-08-28 05:00,28,1.6315,1.6324,1.6301,1.6315,1540
,2009-08-28 05:30,28,1.6313,1.6328,1.6305,1.6326,1986
,2009-08-28 06:00,28,1.6325,1.6383,1.6321,1.6363,4249
,2009-08-28 06:30,28,1.6364,1.6365,1.6348,1.6353,1584
,2009-08-28 07:00,28,1.6353,1.6359,1.6342,1.6345,2120
,2009-08-28 07:30,28,1.6345,1.6349,1.6326,1.6336,3393
,2009-08-28 08:00,28,1.6338,1.638,1.6336,1.6373,4764
,2009-08-28 08:30,28,1.637,1.6378,1.6318,1.6318,8734
,2009-08-28 09:00,28,1.6319,1.6328,1.6266,1.6277,9913
,2009-08-28 09:30,28,1.6278,1.6313,1.6273,1.631,5474
,2009-08-28 10:00,28,1.631,1.6325,1.6303,1.6311,4129
,2009-08-28 10:30,28,1.631,1.6331,1.6305,1.633,3199
,2009-08-28 11:00,28,1.6329,1.6344,1.6305,1.631,2895
,2009-08-28 11:30,28,1.6309,1.6316,1.6293,1.6294,1555
,2009-08-28 12:00,28,1.6293,1.6312,1.6289,1.6312,1223
,2009-08-28 12:30,28,1.6312,1.6314,1.6286,1.6289,1308
,2009-08-28 13:00,28,1.629,1.6295,1.626,1.6271,3371
,2009-08-28 13:30,28,1.627,1.6274,1.6256,1.6267,2225
,2009-08-28 14:00,28,1.6267,1.6286,1.6261,1.6282,1435
,2009-08-28 14:30,28,1.6281,1.6288,1.627,1.6274,1002
,2009-08-28 15:00,28,1.6275,1.6283,1.6272,1.6274,196
,2009-08-28 15:30,28,1.6275,1.6276,1.6269,1.6269,101
,2009-08-28 16:00,28,1.6269,1.6269,1.6269,1.6269,1
,2009-08-30 17:00,31,1.6269,1.6269,1.6249,1.6252,122
,2009-08-30 17:30,31,1.6254,1.6259,1.6236,1.6237,192
,2009-08-30 18:00,31,1.6237,1.6261,1.6237,1.626,260
,2009-08-30 18:30,31,1.6259,1.6272,1.6253,1.6269,289
,2009-08-30 19:00,31,1.6267,1.6284,1.6264,1.6283,669
,2009-08-30 19:30,31,1.6283,1.6302,1.6273,1.63,691
,2009-08-30 20:00,31,1.6301,1.6301,1.6272,1.6282,575
,2009-08-30 20:30,31,1.628,1.6281,1.6237,1.625,537
,2009-08-30 21:00,31,1.6252,1.6254,1.6241,1.6248,138
,2009-08-30 21:30,31,1.6248,1.6257,1.6236,1.624,267
,2009-08-30 22:00,31,1.6241,1.6251,1.6234,1.6235,182
,2009-08-30 22:30,31,1.6233,1.624,1.6225,1.6238,272
,2009-08-30 23:00,31,1.6239,1.6242,1.6226,1.623,182
,2009-08-30 23:30,31,1.6229,1.6246,1.6228,1.6242,213
,2009-08-31 00:00,31,1.6241,1.6253,1.6238,1.6243,244
,2009-08-31 00:30,31,1.6245,1.6249,1.6238,1.6239,147
,2009-08-31 01:00,31,1.624,1.6244,1.6202,1.6206,960
,2009-08-31 01:30,31,1.6206,1.6206,1.6182,1.6194,1691
,2009-08-31 02:00,31,1.6193,1.6218,1.6191,1.6201,2299
,2009-08-31 02:30,31,1.6199,1.6222,1.6194,1.621,973
,2009-08-31 03:00,31,1.6209,1.6221,1.62,1.6205,738
,2009-08-31 03:30,31,1.6204,1.6235,1.6202,1.6227,802
,2009-08-31 04:00,31,1.6226,1.6227,1.6205,1.6207,1072
,2009-08-31 04:30,31,1.6206,1.6209,1.6194,1.6204,911
,2009-08-31 05:00,31,1.6201,1.6207,1.6188,1.619,418
,2009-08-31 05:30,31,1.6189,1.6204,1.6189,1.6204,624
,2009-08-31 06:00,31,1.6202,1.6231,1.6186,1.6227,1453
,2009-08-31 06:30,31,1.6226,1.6226,1.6208,1.621,1191
,2009-08-31 07:00,31,1.6209,1.6211,1.6184,1.6204,2978
,2009-08-31 07:30,31,1.6204,1.6233,1.62,1.6228,2421
,2009-08-31 08:00,31,1.6227,1.6228,1.6214,1.6219,1979
,2009-08-31 08:30,31,1.622,1.6241,1.6211,1.6233,5204
,2009-08-31 09:00,31,1.6232,1.6285,1.6225,1.6273,8516
,2009-08-31 09:30,31,1.6273,1.6299,1.6253,1.6295,6587
,2009-08-31 10:00,31,1.6295,1.6299,1.6276,1.6281,4037
,2009-08-31 10:30,31,1.628,1.6314,1.6275,1.631,3418
,2009-08-31 11:00,31,1.6311,1.6329,1.6306,1.6307,3351
,2009-08-31 11:30,31,1.6309,1.6314,1.6283,1.6283,1843
,2009-08-31 12:00,31,1.6284,1.6294,1.6276,1.6278,1557
,2009-08-31 12:30,31,1.6279,1.6294,1.6277,1.6294,1033
,2009-08-31 13:00,31,1.6294,1.6298,1.6285,1.6292,1279
,2009-08-31 13:30,31,1.6293,1.6296,1.6262,1.6263,1762
,2009-08-31 14:00,31,1.6262,1.6268,1.6257,1.626,1757
,2009-08-31 14:30,31,1.626,1.6286,1.6257,1.6279,914
,2009-08-31 15:00,31,1.628,1.6288,1.6276,1.6285,282
,2009-08-31 15:30,31,1.6285,1.6293,1.6285,1.6287,80
,2009-08-31 16:30,1,1.6287,1.6287,1.6287,1.6287,5
,2009-08-31 17:00,1,1.6287,1.6287,1.6277,1.628,65
,2009-08-31 17:30,1,1.6278,1.6284,1.6276,1.6284,52
,2009-08-31 18:00,1,1.6285,1.6292,1.6283,1.6288,226
,2009-08-31 18:30,1,1.6287,1.6289,1.628,1.6285,287
,2009-08-31 19:00,1,1.6283,1.6299,1.628,1.6282,612
,2009-08-31 19:30,1,1.6281,1.6284,1.6251,1.6256,711
,2009-08-31 20:00,1,1.6259,1.6274,1.6255,1.6264,486
,2009-08-31 20:30,1,1.6264,1.6281,1.6264,1.6277,360
,2009-08-31 21:00,1,1.6277,1.6281,1.6266,1.627,247
,2009-08-31 21:30,1,1.627,1.6275,1.6264,1.6274,169
,2009-08-31 22:00,1,1.6273,1.6286,1.6272,1.6283,325
,2009-08-31 22:30,1,1.6284,1.6303,1.6284,1.6295,411
,2009-08-31 23:00,1,1.6296,1.631,1.6292,1.63,495
,2009-08-31 23:30,1,1.6298,1.6302,1.6285,1.6296,694
,2009-09-01 00:00,1,1.6296,1.6309,1.6296,1.6301,388
,2009-09-01 00:30,1,1.6301,1.6313,1.6299,1.6311,352
,2009-09-01 01:00,1,1.6311,1.6346,1.6309,1.6336,2040
,2009-09-01 01:30,1,1.6336,1.6348,1.6326,1.6335,2288
,2009-09-01 02:00,1,1.6336,1.637,1.633,1.6357,2943
,2009-09-01 02:30,1,1.6358,1.6375,1.6351,1.6362,1568
,2009-09-01 03:00,1,1.6361,1.6364,1.6284,1.6287,3866
,2009-09-01 03:30,1,1.6287,1.6291,1.6239,1.6262,4855
,2009-09-01 04:00,1,1.6264,1.6266,1.6226,1.6227,2065
,2009-09-01 04:30,1,1.6227,1.625,1.6216,1.6238,2471
,2009-09-01 05:00,1,1.6237,1.624,1.6214,1.6237,1644
,2009-09-01 05:30,1,1.6237,1.6242,1.6206,1.6206,1413
,2009-09-01 06:00,1,1.6205,1.6234,1.6204,1.6231,2243
,2009-09-01 06:30,1,1.6231,1.6238,1.6215,1.623,1190
,2009-09-01 07:00,1,1.6231,1.6242,1.6225,1.6236,2786
,2009-09-01 07:30,1,1.6234,1.625,1.621,1.6212,2807
,2009-09-01 08:00,1,1.6212,1.6213,1.6183,1.6197,10649
,2009-09-01 08:30,1,1.6197,1.625,1.6195,1.623,8675
,2009-09-01 09:00,1,1.6232,1.6267,1.6221,1.6244,9269
,2009-09-01 09:30,1,1.6242,1.6246,1.6205,1.6227,6715
,2009-09-01 10:00,1,1.6227,1.6229,1.6152,1.6154,10253
,2009-09-01 10:30,1,1.6153,1.6182,1.6136,1.6165,10907
,2009-09-01 11:00,1,1.6166,1.6171,1.6137,1.616,5983
,2009-09-01 11:30,1,1.6158,1.618,1.6157,1.6167,3162
,2009-09-01 12:00,1,1.6167,1.6171,1.6112,1.6139,7349
,2009-09-01 12:30,1,1.614,1.615,1.6125,1.6142,3388
,2009-09-01 13:00,1,1.6142,1.6154,1.614,1.6151,2848
,2009-09-01 13:30,1,1.6151,1.6165,1.6141,1.6161,4043
,2009-09-01 14:00,1,1.6162,1.6176,1.615,1.6156,2654
,2009-09-01 14:30,1,1.6155,1.6171,1.6147,1.6163,2002
,2009-09-01 15:00,1,1.6161,1.6163,1.6154,1.6162,331
,2009-09-01 15:30,1,1.616,1.6169,1.6153,1.616,342
,2009-09-01 17:00,2,1.6156,1.6166,1.6156,1.6165,126
,2009-09-01 17:30,2,1.6164,1.6165,1.6155,1.6163,147
,2009-09-01 18:00,2,1.6163,1.6165,1.6131,1.6135,794
,2009-09-01 18:30,2,1.6135,1.6139,1.611,1.6125,905
,2009-09-01 19:00,2,1.6125,1.6133,1.6115,1.6119,803
,2009-09-01 19:30,2,1.6119,1.6137,1.6119,1.6131,663
,2009-09-01 20:00,2,1.613,1.614,1.6127,1.6133,404
,2009-09-01 20:30,2,1.6135,1.6159,1.6135,1.6153,1105
,2009-09-01 21:00,2,1.6155,1.6166,1.6147,1.6165,447
,2009-09-01 21:30,2,1.6165,1.6166,1.6146,1.6154,449
,2009-09-01 22:00,2,1.6154,1.6159,1.6142,1.6154,417
,2009-09-01 22:30,2,1.6156,1.6171,1.6154,1.6159,712
,2009-09-01 23:00,2,1.6161,1.6178,1.6157,1.6177,360
,2009-09-01 23:30,2,1.6178,1.6178,1.616,1.6168,624
,2009-09-02 00:00,2,1.6168,1.6172,1.6147,1.6152,495
,2009-09-02 00:30,2,1.6153,1.6164,1.615,1.6163,734
,2009-09-02 01:00,2,1.6165,1.6194,1.616,1.6179,1696
,2009-09-02 01:30,2,1.6179,1.619,1.6164,1.6176,1940
,2009-09-02 02:00,2,1.6176,1.6184,1.613,1.614,2191
,2009-09-02 02:30,2,1.6141,1.6144,1.6113,1.612,2354
,2009-09-02 03:00,2,1.6121,1.6139,1.6117,1.6135,2836
,2009-09-02 03:30,2,1.6134,1.6158,1.6132,1.6153,2719
,2009-09-02 04:00,2,1.6152,1.6169,1.6128,1.6165,1753
,2009-09-02 04:30,2,1.6166,1.6177,1.6153,1.6168,887
,2009-09-02 05:00,2,1.6169,1.6217,1.6166,1.6208,3373
,2009-09-02 05:30,2,1.6208,1.6232,1.6188,1.6225,2636
,2009-09-02 06:00,2,1.6227,1.6235,1.6214,1.6223,1979
,2009-09-02 06:30,2,1.6222,1.6237,1.6214,1.6217,1599
,2009-09-02 07:00,2,1.6217,1.625,1.6197,1.6215,7327
,2009-09-02 07:30,2,1.6215,1.6231,1.6202,1.6213,4270
,2009-09-02 08:00,2,1.6213,1.6213,1.6191,1.6205,4342
,2009-09-02 08:30,2,1.6206,1.6243,1.6199,1.6229,8954
,2009-09-02 09:00,2,1.6231,1.6243,1.6217,1.6217,9807
,2009-09-02 09:30,2,1.6217,1.626,1.6205,1.625,7838
,2009-09-02 10:00,2,1.625,1.6285,1.6237,1.6261,8514
,2009-09-02 10:30,2,1.6261,1.6275,1.6249,1.6267,3624
,2009-09-02 11:00,2,1.6266,1.6272,1.6249,1.6255,3933
,2009-09-02 11:30,2,1.6256,1.6301,1.6256,1.6282,4573
,2009-09-02 12:00,2,1.6281,1.6284,1.6257,1.6258,2763
,2009-09-02 12:30,2,1.6258,1.6271,1.6257,1.6265,1578
,2009-09-02 13:00,2,1.6264,1.6274,1.6252,1.6266,2629
,2009-09-02 13:30,2,1.6266,1.6285,1.6265,1.6278,2503
,2009-09-02 14:00,2,1.6278,1.6291,1.627,1.6288,1706
,2009-09-02 14:30,2,1.6286,1.6289,1.6275,1.6277,1247
,2009-09-02 15:00,2,1.6278,1.6278,1.6266,1.6271,523
,2009-09-02 15:30,2,1.6269,1.6278,1.6267,1.6272,110
,2009-09-02 17:00,3,1.6269,1.6278,1.6268,1.6278,248
,2009-09-02 17:30,3,1.6277,1.6277,1.6265,1.6265,43
,2009-09-02 18:00,3,1.6267,1.6283,1.6264,1.6279,219
,2009-09-02 18:30,3,1.6275,1.6281,1.627,1.6281,109
,2009-09-02 19:00,3,1.628,1.628,1.6248,1.6249,665
,2009-09-02 19:30,3,1.625,1.6261,1.6246,1.6251,861
,2009-09-02 20:00,3,1.6251,1.6257,1.6244,1.6252,569
,2009-09-02 20:30,3,1.6252,1.6255,1.6236,1.6251,392
,2009-09-02 21:00,3,1.6251,1.6256,1.6241,1.6253,247
,2009-09-02 21:30,3,1.6253,1.6272,1.6252,1.627,482
,2009-09-02 22:00,3,1.627,1.6287,1.6269,1.6282,457
,2009-09-02 22:30,3,1.6282,1.6282,1.6272,1.6275,207
,2009-09-02 23:00,3,1.6276,1.6282,1.6268,1.627,230
,2009-09-02 23:30,3,1.6269,1.6271,1.6261,1.6266,186
,2009-09-03 00:00,3,1.6267,1.6268,1.626,1.6266,225
,2009-09-03 00:30,3,1.6269,1.6287,1.6268,1.6287,503
,2009-09-03 01:00,3,1.6288,1.6324,1.6287,1.631,2965
,2009-09-03 01:30,3,1.6311,1.6326,1.6292,1.6321,2101
,2009-09-03 02:00,3,1.6321,1.6339,1.6313,1.6316,1798
,2009-09-03 02:30,3,1.6314,1.6324,1.6306,1.6312,1725
,2009-09-03 03:00,3,1.6312,1.6336,1.6297,1.6335,1970
,2009-09-03 03:30,3,1.6337,1.6375,1.6326,1.6363,2938
,2009-09-03 04:00,3,1.6363,1.6368,1.6348,1.6358,1408
,2009-09-03 04:30,3,1.6358,1.636,1.6345,1.6355,1057
,2009-09-03 05:00,3,1.6354,1.6392,1.6345,1.6376,2828
,2009-09-03 05:30,3,1.6377,1.6386,1.6366,1.6383,883
,2009-09-03 06:00,3,1.6384,1.6397,1.6366,1.6386,2862
,2009-09-03 06:30,3,1.6386,1.6415,1.6382,1.6384,4129
,2009-09-03 07:00,3,1.6385,1.6396,1.6369,1.6377,3323
,2009-09-03 07:30,3,1.6376,1.6379,1.6346,1.6363,7701
,2009-09-03 08:00,3,1.6362,1.6373,1.6343,1.635,3610
,2009-09-03 08:30,3,1.6349,1.6371,1.634,1.6357,7916
,2009-09-03 09:00,3,1.6359,1.6378,1.6329,1.6344,11321
,2009-09-03 09:30,3,1.6344,1.6358,1.6332,1.6337,4130
,2009-09-03 10:00,3,1.6338,1.6348,1.6329,1.6333,4589
,2009-09-03 10:30,3,1.6333,1.6357,1.6331,1.6352,4132
,2009-09-03 11:00,3,1.6352,1.6355,1.6334,1.635,1352
,2009-09-03 11:30,3,1.635,1.635,1.6326,1.6329,1653
,2009-09-03 12:00,3,1.6328,1.6346,1.6327,1.6335,1748
,2009-09-03 12:30,3,1.6335,1.6337,1.6316,1.6322,2169
,2009-09-03 13:00,3,1.6322,1.6326,1.6303,1.6313,2155
,2009-09-03 13:30,3,1.6312,1.6321,1.6306,1.6321,1944
,2009-09-03 14:00,3,1.632,1.6327,1.6316,1.6325,822
,2009-09-03 14:30,3,1.6327,1.6343,1.6326,1.633,1493
,2009-09-03 15:00,3,1.633,1.6335,1.6321,1.6324,380
,2009-09-03 15:30,3,1.6324,1.6331,1.6319,1.6319,62
,2009-09-03 17:00,4,1.6331,1.6336,1.6328,1.633,51
,2009-09-03 17:30,4,1.6332,1.6335,1.6328,1.6329,102
,2009-09-03 18:00,4,1.6328,1.6334,1.6325,1.6334,147
,2009-09-03 18:30,4,1.6333,1.6339,1.6325,1.6325,133
,2009-09-03 19:00,4,1.6323,1.6328,1.632,1.6327,285
,2009-09-03 19:30,4,1.6328,1.6329,1.6318,1.632,188
,2009-09-03 20:00,4,1.6318,1.6319,1.6308,1.631,795
,2009-09-03 20:30,4,1.6308,1.6318,1.6305,1.6318,445
,2009-09-03 21:00,4,1.6318,1.6322,1.6306,1.6318,445
,2009-09-03 21:30,4,1.6318,1.6323,1.6311,1.6314,345
,2009-09-03 22:00,4,1.6316,1.6321,1.6312,1.6314,298
,2009-09-03 22:30,4,1.6314,1.6328,1.6314,1.6324,368
,2009-09-03 23:00,4,1.6324,1.6337,1.6324,1.6336,201
,2009-09-03 23:30,4,1.6335,1.6345,1.633,1.6337,795
,2009-09-04 00:00,4,1.6336,1.6337,1.6325,1.6329,326
,2009-09-04 00:30,4,1.633,1.6354,1.633,1.6348,624
,2009-09-04 01:00,4,1.6348,1.6354,1.6321,1.633,955
,2009-09-04 01:30,4,1.6331,1.6349,1.6328,1.6344,656
,2009-09-04 02:00,4,1.6344,1.6345,1.6331,1.6332,810
,2009-09-04 02:30,4,1.6332,1.6365,1.6325,1.6346,2149
,2009-09-04 03:00,4,1.6345,1.6351,1.6337,1.6346,1283
,2009-09-04 03:30,4,1.6347,1.6362,1.6341,1.6358,763
,2009-09-04 04:00,4,1.6357,1.6361,1.6344,1.6349,765
,2009-09-04 04:30,4,1.6346,1.6352,1.634,1.6348,1067
,2009-09-04 05:00,4,1.6347,1.6363,1.6345,1.6361,1262
,2009-09-04 05:30,4,1.6362,1.6374,1.636,1.6366,1086
,2009-09-04 06:00,4,1.6366,1.6369,1.6357,1.6362,1404
,2009-09-04 06:30,4,1.6362,1.637,1.6357,1.636,1282
,2009-09-04 07:00,4,1.636,1.6364,1.635,1.6356,1673
,2009-09-04 07:30,4,1.6355,1.6387,1.6308,1.6313,13702
,2009-09-04 08:00,4,1.6313,1.6319,1.6285,1.6309,8368
,2009-09-04 08:30,4,1.6308,1.633,1.6299,1.6299,7270
,2009-09-04 09:00,4,1.6298,1.6349,1.6296,1.6337,7064
,2009-09-04 09:30,4,1.6337,1.6352,1.6334,1.6344,4423
,2009-09-04 10:00,4,1.6344,1.6344,1.6323,1.6334,3439
,2009-09-04 10:30,4,1.6334,1.6378,1.6329,1.6377,4141
,2009-09-04 11:00,4,1.6376,1.6412,1.6372,1.6393,8321
,2009-09-04 11:30,4,1.6394,1.6397,1.6382,1.6391,1945
,2009-09-04 12:00,4,1.639,1.6406,1.6377,1.6398,1868
,2009-09-04 12:30,4,1.6399,1.6402,1.6391,1.6395,1851
,2009-09-04 13:00,4,1.6394,1.6406,1.6393,1.6397,1493
,2009-09-04 13:30,4,1.6398,1.6401,1.6391,1.6399,1301
,2009-09-04 14:00,4,1.6399,1.6403,1.6391,1.6401,971
,2009-09-04 14:30,4,1.6401,1.6402,1.6393,1.6394,893
,2009-09-04 15:00,4,1.6395,1.6398,1.6392,1.6397,83
,2009-09-06 17:00,8,1.6399,1.6414,1.639,1.6414,54
,2009-09-06 17:30,8,1.6411,1.6416,1.641,1.6415,130
,2009-09-06 18:00,8,1.6418,1.6421,1.6414,1.6418,148
,2009-09-06 18:30,8,1.6417,1.6418,1.6414,1.6414,75
,2009-09-06 19:00,8,1.6414,1.6414,1.6396,1.6405,514
,2009-09-06 19:30,8,1.6404,1.6405,1.6395,1.6395,223
,2009-09-06 20:00,8,1.6397,1.6403,1.6396,1.6399,87
,2009-09-06 20:30,8,1.64,1.641,1.6399,1.6399,364
,2009-09-06 21:00,8,1.6399,1.6399,1.6381,1.6392,399
,2009-09-06 21:30,8,1.6391,1.6391,1.6384,1.6388,81
,2009-09-06 22:00,8,1.6387,1.6392,1.6386,1.6388,97
,2009-09-06 22:30,8,1.6387,1.6387,1.6381,1.6382,55
,2009-09-06 23:00,8,1.6385,1.6386,1.6365,1.6375,372
,2009-09-06 23:30,8,1.6376,1.6383,1.6374,1.6378,178
,2009-09-07 00:00,8,1.6379,1.6381,1.6374,1.6375,131
,2009-09-07 00:30,8,1.6375,1.6376,1.637,1.6372,204
,2009-09-07 01:00,8,1.6372,1.6419,1.6371,1.6407,1066
,2009-09-07 01:30,8,1.6407,1.6407,1.6374,1.638,649
,2009-09-07 02:00,8,1.638,1.6411,1.6374,1.6402,1188
,2009-09-07 02:30,8,1.6401,1.6445,1.64,1.642,2292
,2009-09-07 03:00,8,1.6419,1.6435,1.6409,1.6429,1204
,2009-09-07 03:30,8,1.6428,1.6429,1.6405,1.6417,684
,2009-09-07 04:00,8,1.6417,1.642,1.6412,1.6412,698
,2009-09-07 04:30,8,1.6411,1.6423,1.6403,1.6423,1140
,2009-09-07 05:00,8,1.6423,1.643,1.6418,1.6425,663
,2009-09-07 05:30,8,1.6426,1.6443,1.6426,1.6437,686
,2009-09-07 06:00,8,1.6436,1.6443,1.6427,1.6432,384
,2009-09-07 06:30,8,1.6433,1.6433,1.6415,1.6417,418
,2009-09-07 07:00,8,1.6417,1.642,1.6399,1.64,394
,2009-09-07 07:30,8,1.6399,1.6407,1.6382,1.6385,649
,2009-09-07 08:00,8,1.6384,1.6404,1.6384,1.6398,666
,2009-09-07 08:30,8,1.6399,1.6407,1.6389,1.6389,420
,2009-09-07 09:00,8,1.6388,1.6389,1.6373,1.6378,1162
,2009-09-07 09:30,8,1.638,1.6391,1.6375,1.6376,735
,2009-09-07 10:00,8,1.6376,1.6381,1.6371,1.6378,575
,2009-09-07 10:30,8,1.6379,1.6381,1.6361,1.6369,508
,2009-09-07 11:00,8,1.6367,1.6369,1.6334,1.6339,1159
,2009-09-07 11:30,8,1.634,1.6342,1.6325,1.6334,556
,2009-09-07 17:00,8,1.6341,1.6343,1.6334,1.6339,193
,2009-09-07 17:30,8,1.6339,1.6342,1.633,1.6331,102
,2009-09-07 18:00,8,1.6335,1.634,1.6329,1.6339,301
,2009-09-07 18:30,8,1.6337,1.6346,1.6333,1.6336,259
,2009-09-07 19:00,8,1.6335,1.6342,1.6332,1.6341,492
,2009-09-07 19:30,8,1.6342,1.6344,1.6334,1.634,373
,2009-09-07 20:00,8,1.6338,1.6363,1.6338,1.6351,403
,2009-09-07 20:30,8,1.6354,1.6354,1.6322,1.6335,756
,2009-09-07 21:00,8,1.6334,1.6347,1.6334,1.6345,351
,2009-09-07 21:30,8,1.6346,1.635,1.6338,1.6347,262
,2009-09-07 22:00,8,1.6347,1.6348,1.634,1.6344,181
,2009-09-07 22:30,8,1.6345,1.635,1.6344,1.6348,209
,2009-09-07 23:00,8,1.6348,1.635,1.6343,1.635,248
,2009-09-07 23:30,8,1.6351,1.6352,1.6339,1.6343,332
,2009-09-08 00:00,8,1.6342,1.6358,1.6341,1.6357,588
,2009-09-08 00:30,8,1.6357,1.6377,1.6357,1.6375,615
,2009-09-08 01:00,8,1.6373,1.6382,1.6348,1.6375,1523
,2009-09-08 01:30,8,1.6375,1.6414,1.6373,1.6406,2244
,2009-09-08 02:00,8,1.6407,1.6417,1.6386,1.6403,1272
,2009-09-08 02:30,8,1.6403,1.6449,1.6403,1.6433,4116
,2009-09-08 03:00,8,1.6432,1.6499,1.6432,1.6485,5593
,2009-09-08 03:30,8,1.6486,1.6526,1.6478,1.6511,5654
,2009-09-08 04:00,8,1.6511,1.6516,1.6502,1.651,1392
,2009-09-08 04:30,8,1.6509,1.6567,1.6507,1.6552,3313
,2009-09-08 05:00,8,1.6552,1.6576,1.6542,1.655,3184
,2009-09-08 05:30,8,1.6551,1.6559,1.6549,1.6557,1206
,2009-09-08 06:00,8,1.6555,1.6567,1.653,1.6565,2032
,2009-09-08 06:30,8,1.6565,1.6589,1.6557,1.6561,3173
,2009-09-08 07:00,8,1.6561,1.6567,1.6552,1.6554,3292
,2009-09-08 07:30,8,1.6555,1.6589,1.6548,1.6569,4520
,2009-09-08 08:00,8,1.657,1.6583,1.6536,1.6552,5793
,2009-09-08 08:30,8,1.6551,1.6551,1.6515,1.6537,6795
,2009-09-08 09:00,8,1.6536,1.6547,1.6516,1.6535,6862
,2009-09-08 09:30,8,1.6536,1.6567,1.6533,1.6564,8195
,2009-09-08 10:00,8,1.6564,1.6572,1.6547,1.6548,4685
,2009-09-08 10:30,8,1.6549,1.6549,1.6504,1.6512,5721
,2009-09-08 11:00,8,1.6512,1.6531,1.6503,1.6519,2636
,2009-09-08 11:30,8,1.6522,1.654,1.6514,1.6521,1956
,2009-09-08 12:00,8,1.6521,1.6522,1.6502,1.6506,1629
,2009-09-08 12:30,8,1.6506,1.6522,1.6499,1.6519,1421
,2009-09-08 13:00,8,1.6519,1.6521,1.6499,1.6512,1805
,2009-09-08 13:30,8,1.6513,1.652,1.6485,1.6487,2245
,2009-09-08 14:00,8,1.6487,1.6501,1.6483,1.6501,1535
,2009-09-08 14:30,8,1.6504,1.6504,1.6494,1.6499,948
,2009-09-08 15:00,8,1.6498,1.65,1.6486,1.6497,152
,2009-09-08 15:30,8,1.6494,1.6496,1.6487,1.6487,51
,2009-09-08 17:00,9,1.6498,1.6508,1.6497,1.6498,66
,2009-09-08 17:30,9,1.6499,1.6514,1.6499,1.6511,117
,2009-09-08 18:00,9,1.6509,1.652,1.6509,1.6516,265
,2009-09-08 18:30,9,1.6516,1.6519,1.6515,1.6515,111
,2009-09-08 19:00,9,1.6515,1.6516,1.6497,1.6508,663
,2009-09-08 19:30,9,1.6508,1.6524,1.6505,1.6523,440
,2009-09-08 20:00,9,1.6524,1.6544,1.6523,1.6533,758
,2009-09-08 20:30,9,1.6531,1.6539,1.652,1.6532,732
,2009-09-08 21:00,9,1.6532,1.6533,1.6511,1.6525,672
,2009-09-08 21:30,9,1.6526,1.6529,1.6513,1.6525,365
,2009-09-08 22:00,9,1.6525,1.6533,1.6523,1.6525,235
,2009-09-08 22:30,9,1.6525,1.6531,1.651,1.6511,584
,2009-09-08 23:00,9,1.6508,1.6519,1.6504,1.6516,144
,2009-09-08 23:30,9,1.6516,1.6521,1.6513,1.6513,132
,2009-09-09 00:00,9,1.6516,1.6526,1.6515,1.6523,345
,2009-09-09 00:30,9,1.6522,1.6547,1.6522,1.6542,641
,2009-09-09 01:00,9,1.6542,1.6564,1.6537,1.6544,1372
,2009-09-09 01:30,9,1.6544,1.6546,1.6491,1.6504,2043
,2009-09-09 02:00,9,1.6506,1.6525,1.6475,1.6478,1863
,2009-09-09 02:30,9,1.6477,1.6494,1.6469,1.6484,1671
,2009-09-09 03:00,9,1.6484,1.6486,1.6455,1.6467,2516
,2009-09-09 03:30,9,1.6466,1.6488,1.6459,1.6477,2149
,2009-09-09 04:00,9,1.6477,1.6522,1.6475,1.6505,1742
,2009-09-09 04:30,9,1.6504,1.6512,1.6488,1.6505,529
,2009-09-09 05:00,9,1.6503,1.6516,1.6502,1.651,511
,2009-09-09 05:30,9,1.6509,1.6513,1.6501,1.6503,600
,2009-09-09 06:00,9,1.6502,1.6511,1.6483,1.6507,1149
,2009-09-09 06:30,9,1.6507,1.6524,1.6504,1.6506,2154
,2009-09-09 07:00,9,1.6507,1.6543,1.6501,1.6542,3784
,2009-09-09 07:30,9,1.6543,1.6558,1.6522,1.6522,3873
,2009-09-09 08:00,9,1.6522,1.6555,1.6521,1.6543,3535
,2009-09-09 08:30,9,1.6543,1.6561,1.6526,1.6546,4381
,2009-09-09 09:00,9,1.6545,1.6573,1.6542,1.6561,4056
,2009-09-09 09:30,9,1.656,1.6593,1.656,1.6566,8155
,2009-09-09 10:00,9,1.6567,1.6585,1.6559,1.6567,6215
,2009-09-09 10:30,9,1.6567,1.6577,1.6553,1.6555,3423
,2009-09-09 11:00,9,1.6556,1.6564,1.6551,1.6559,907
,2009-09-09 11:30,9,1.6559,1.6564,1.6554,1.6563,772
,2009-09-09 12:00,9,1.6562,1.6565,1.6548,1.6553,1903
,2009-09-09 12:30,9,1.6554,1.6555,1.6545,1.6548,502
,2009-09-09 13:00,9,1.6547,1.6552,1.6525,1.6535,2297
,2009-09-09 13:30,9,1.6534,1.6543,1.6527,1.6531,1138
,2009-09-09 14:00,9,1.6532,1.6545,1.6527,1.653,1132
,2009-09-09 14:30,9,1.6532,1.6538,1.6525,1.6532,1093
,2009-09-09 15:00,9,1.6532,1.654,1.6528,1.6538,190
,2009-09-09 15:30,9,1.6539,1.6553,1.6538,1.6553,75
,2009-09-09 17:00,10,1.6545,1.6549,1.6536,1.6536,28
,2009-09-09 17:30,10,1.6538,1.6542,1.6538,1.6538,20
,2009-09-09 18:00,10,1.6536,1.6542,1.6532,1.654,320
,2009-09-09 18:30,10,1.654,1.6544,1.6532,1.6533,97
,2009-09-09 19:00,10,1.6535,1.6542,1.653,1.6535,234
,2009-09-09 19:30,10,1.6535,1.6544,1.6532,1.6544,138
,2009-09-09 20:00,10,1.6542,1.6551,1.6535,1.6545,346
,2009-09-09 20:30,10,1.654,1.6543,1.6525,1.6535,455
,2009-09-09 21:00,10,1.6533,1.6541,1.6531,1.6538,119
,2009-09-09 21:30,10,1.6539,1.6542,1.6532,1.6538,69
,2009-09-09 22:00,10,1.654,1.6547,1.6539,1.6539,103
,2009-09-09 22:30,10,1.6539,1.6559,1.6539,1.6556,139
,2009-09-09 23:00,10,1.6552,1.6564,1.6552,1.656,104
,2009-09-09 23:30,10,1.6559,1.6561,1.6549,1.6553,80
,2009-09-10 00:00,10,1.6553,1.6561,1.6548,1.6554,135
,2009-09-10 00:30,10,1.6553,1.6559,1.6544,1.6554,455
,2009-09-10 01:00,10,1.6555,1.6565,1.6543,1.6548,421
,2009-09-10 01:30,10,1.6545,1.656,1.6542,1.6555,316
,2009-09-10 02:00,10,1.6554,1.6555,1.6512,1.6516,1281
,2009-09-10 02:30,10,1.6514,1.6523,1.6496,1.6514,1823
,2009-09-10 03:00,10,1.6514,1.6531,1.6506,1.651,791
,2009-09-10 03:30,10,1.6509,1.6521,1.6508,1.6516,640
,2009-09-10 04:00,10,1.6515,1.6541,1.6514,1.6521,774
,2009-09-10 04:30,10,1.6522,1.6526,1.649,1.649,1381
,2009-09-10 05:00,10,1.6491,1.6505,1.6481,1.6502,1186
,2009-09-10 05:30,10,1.6503,1.653,1.6503,1.6525,1224
,2009-09-10 06:00,10,1.6527,1.6625,1.6527,1.6566,7898
,2009-09-10 06:30,10,1.6566,1.6631,1.6557,1.6624,4275
,2009-09-10 07:00,10,1.6625,1.6638,1.6599,1.6622,2959
,2009-09-10 07:30,10,1.6624,1.666,1.6624,1.6637,3976
,2009-09-10 08:00,10,1.6636,1.6664,1.6624,1.6636,5326
,2009-09-10 08:30,10,1.6636,1.6637,1.6588,1.6624,6076
,2009-09-10 09:00,10,1.6624,1.6645,1.6624,1.6638,3678
,2009-09-10 09:30,10,1.6637,1.6677,1.6627,1.6674,3746
,2009-09-10 10:00,10,1.6672,1.6675,1.6643,1.665,2506
,2009-09-10 10:30,10,1.6649,1.6659,1.6639,1.6649,1137
,2009-09-10 11:00,10,1.6649,1.6654,1.664,1.6651,406
,2009-09-10 11:30,10,1.665,1.6667,1.6649,1.6653,799
,2009-09-10 12:00,10,1.6653,1.667,1.6646,1.6647,1030
,2009-09-10 12:30,10,1.6649,1.6675,1.6648,1.6675,904
,2009-09-10 13:00,10,1.6676,1.6688,1.6662,1.6666,1466
,2009-09-10 13:30,10,1.6667,1.6672,1.6664,1.6665,784
,2009-09-10 14:00,10,1.6665,1.6665,1.6651,1.6661,859
,2009-09-10 14:30,10,1.6662,1.6669,1.6659,1.6668,533
,2009-09-10 15:00,10,1.6667,1.6668,1.6663,1.6667,255
,2009-09-10 15:30,10,1.6665,1.6667,1.6654,1.6655,204
,2009-09-10 17:00,11,1.6655,1.6659,1.6655,1.6657,12
,2009-09-10 17:30,11,1.6656,1.6656,1.665,1.665,5
,2009-09-10 18:00,11,1.6654,1.6654,1.6651,1.6651,5
,2009-09-10 18:30,11,1.665,1.6657,1.665,1.6655,16
,2009-09-10 19:00,11,1.6654,1.6654,1.6646,1.665,99
,2009-09-10 19:30,11,1.6652,1.6658,1.6646,1.6646,53
,2009-09-10 20:00,11,1.6649,1.6652,1.6647,1.6651,46
,2009-09-10 20:30,11,1.6652,1.6652,1.6651,1.6652,6
,2009-09-10 21:00,11,1.666,1.6697,1.6659,1.6685,134
,2009-09-10 21:30,11,1.6686,1.6707,1.6686,1.6699,152
,2009-09-10 22:00,11,1.6699,1.6704,1.6695,1.6695,54
,2009-09-10 22:30,11,1.6696,1.67,1.6693,1.6699,32
,2009-09-10 23:00,11,1.67,1.6702,1.6694,1.6699,45
,2009-09-10 23:30,11,1.6705,1.6709,1.6702,1.6708,75
,2009-09-11 00:00,11,1.6708,1.6734,1.6708,1.6727,198
,2009-09-11 00:30,11,1.6722,1.6736,1.6714,1.6736,75
,2009-09-11 01:00,11,1.6733,1.6742,1.6711,1.6722,293
,2009-09-11 01:30,11,1.6724,1.6726,1.6698,1.6702,280
,2009-09-11 02:00,11,1.6704,1.6723,1.6693,1.6707,307
,2009-09-11 02:30,11,1.6706,1.6715,1.6693,1.6695,296
,2009-09-11 03:00,11,1.6696,1.67,1.6658,1.6685,605
,2009-09-11 03:30,11,1.6683,1.6705,1.6666,1.6705,412
,2009-09-11 04:00,11,1.6703,1.6718,1.6697,1.6706,412
,2009-09-11 04:30,11,1.6708,1.6714,1.6697,1.6707,253
,2009-09-11 05:00,11,1.6704,1.6711,1.6687,1.6693,448
,2009-09-11 05:30,11,1.6691,1.6703,1.6688,1.6693,112
,2009-09-11 06:00,11,1.6696,1.6708,1.6688,1.6693,205
,2009-09-11 06:30,11,1.6691,1.671,1.669,1.671,251
,2009-09-11 07:00,11,1.6711,1.6712,1.6685,1.6697,442
,2009-09-11 07:30,11,1.6698,1.6704,1.6687,1.6694,407
,2009-09-11 08:00,11,1.6692,1.6725,1.6691,1.6709,744
,2009-09-11 08:30,11,1.6708,1.6724,1.6687,1.6703,1209
,2009-09-11 09:00,11,1.6703,1.6705,1.666,1.6687,944
,2009-09-11 09:30,11,1.6686,1.6713,1.6686,1.6704,425
,2009-09-11 10:00,11,1.6705,1.6721,1.6685,1.6688,574
,2009-09-11 10:30,11,1.669,1.6698,1.6678,1.6692,336
,2009-09-11 11:00,11,1.6694,1.6698,1.6681,1.6683,170
,2009-09-11 11:30,11,1.6682,1.6683,1.6665,1.6675,304
,2009-09-11 12:00,11,1.6673,1.6685,1.6669,1.6682,202
,2009-09-11 12:30,11,1.6683,1.6693,1.6679,1.6683,257
,2009-09-11 13:00,11,1.668,1.6686,1.6677,1.6679,282
,2009-09-11 13:30,11,1.6686,1.669,1.6681,1.6688,440
,2009-09-11 14:00,11,1.6686,1.6686,1.6678,1.6683,74
,2009-09-11 14:30,11,1.668,1.668,1.6669,1.6669,298
,2009-09-11 15:00,11,1.6669,1.6676,1.6668,1.6674,24
,2009-09-11 15:30,11,1.6674,1.6676,1.6659,1.6659,33
,2009-09-13 17:00,14,1.6683,1.6683,1.6665,1.6666,42
,2009-09-13 17:30,14,1.6671,1.6671,1.6671,1.6671,1
,2009-09-13 18:00,14,1.6671,1.6675,1.6668,1.6674,21
,2009-09-13 18:30,14,1.6673,1.6673,1.6673,1.6673,1
,2009-09-13 19:00,14,1.6656,1.6656,1.6616,1.6623,68
,2009-09-13 19:30,14,1.6614,1.6617,1.6614,1.6617,10
,2009-09-13 20:00,14,1.6621,1.6621,1.6609,1.6609,10
,2009-09-13 20:30,14,1.6605,1.6614,1.6595,1.6605,71
,2009-09-13 21:00,14,1.6612,1.662,1.6612,1.662,18
,2009-09-13 21:30,14,1.6617,1.6622,1.6616,1.6622,9
,2009-09-13 22:00,14,1.6614,1.6614,1.6612,1.6612,4
,2009-09-13 22:30,14,1.6617,1.6626,1.6617,1.6623,21
,2009-09-13 23:00,14,1.662,1.662,1.6616,1.6619,4
,2009-09-13 23:30,14,1.6617,1.6617,1.6609,1.6609,4
,2009-09-14 00:00,14,1.6618,1.6618,1.6594,1.66,55
,2009-09-14 00:30,14,1.6585,1.6591,1.6574,1.6579,37
,2009-09-14 01:00,14,1.6593,1.6599,1.6578,1.6587,41
,2009-09-14 01:30,14,1.6565,1.6584,1.656,1.6583,60
,2009-09-14 02:00,14,1.6579,1.658,1.655,1.6571,47
,2009-09-14 02:30,14,1.6577,1.6596,1.6562,1.6563,82
,2009-09-14 03:00,14,1.6567,1.6593,1.6566,1.6587,93
,2009-09-14 03:30,14,1.6585,1.6585,1.6542,1.6546,56
,2009-09-14 04:00,14,1.6534,1.6541,1.6529,1.6529,124
,2009-09-14 04:30,14,1.6532,1.654,1.6523,1.654,69
,2009-09-14 05:00,14,1.654,1.6556,1.654,1.6541,38
,2009-09-14 05:30,14,1.6542,1.6542,1.6532,1.6532,6
,2009-09-14 06:00,14,1.6533,1.6539,1.6528,1.653,13
,2009-09-14 06:30,14,1.6554,1.6554,1.6552,1.6552,4
,2009-09-14 07:00,14,1.6567,1.6572,1.6554,1.6555,95
,2009-09-14 07:30,14,1.6554,1.6555,1.6533,1.6533,172
,2009-09-14 08:00,14,1.6543,1.6567,1.6534,1.6567,15
,2009-09-14 08:30,14,1.6585,1.66,1.6579,1.6593,43
,2009-09-14 09:00,14,1.6598,1.6598,1.6578,1.6578,5