,2008-05-04 20:00,5,1.9571,1.9582,1.9559,1.9582,0
,2008-05-05 04:30,5,1.9527,1.9527,1.9527,1.9527,0
,2008-05-05 06:00,5,1.95,1.95,1.95,1.95,0
,2008-05-05 07:30,5,1.95,1.95,1.95,1.95,0
,2008-05-05 08:30,5,1.95,1.95,1.95,1.95,0
,2008-05-05 10:30,5,1.9503,1.9503,1.9503,1.9503,0
,2008-05-05 12:00,5,1.9506,1.9519,1.9506,1.9519,0
,2008-05-05 16:00,5,1.9532,1.9532,1.9532,1.9532,0
,2008-05-06 00:00,6,1.9531,1.9531,1.9531,1.9531,0
,2008-05-06 01:30,6,1.9529,1.9529,1.9529,1.9529,0
,2008-05-06 03:30,6,1.9491,1.9491,1.949,1.949,0
,2008-05-06 04:00,6,1.9475,1.9475,1.9475,1.9475,0
,2008-05-06 04:30,6,1.9524,1.9526,1.9524,1.9526,0
,2008-05-06 07:30,6,1.954,1.9552,1.954,1.9552,0
,2008-05-06 10:00,6,1.9571,1.9571,1.9571,1.9571,0
,2008-05-06 16:00,6,1.9544,1.9544,1.9544,1.9544,0
,2008-05-06 20:30,7,1.9513,1.9513,1.9513,1.9513,0
,2008-05-07 01:00,7,1.95,1.95,1.95,1.95,0
,2008-05-07 01:30,7,1.9475,1.9475,1.945,1.945,0
,2008-05-07 02:00,7,1.9438,1.9438,1.9425,1.9425,0
,2008-05-07 02:30,7,1.943,1.943,1.943,1.943,0
,2008-05-07 03:00,7,1.9423,1.9423,1.94,1.94,0
,2008-05-07 03:30,7,1.9375,1.9398,1.9375,1.9398,0
,2008-05-07 05:30,7,1.9385,1.9395,1.9385,1.9395,0
,2008-05-07 07:00,7,1.9385,1.9385,1.9385,1.9385,0
,2008-05-07 07:30,7,1.9367,1.9367,1.9367,1.9367,0
,2008-05-07 08:00,7,1.935,1.935,1.9345,1.9345,0
,2008-05-07 09:00,7,1.934,1.934,1.934,1.934,0
,2008-05-07 09:30,7,1.9326,1.9345,1.9325,1.9345,0
,2008-05-07 11:00,7,1.9346,1.9346,1.9346,1.9346,0
,2008-05-07 11:30,7,1.9345,1.9345,1.9345,1.9345,0
,2008-05-07 12:00,7,1.9348,1.9348,1.9348,1.9348,0
,2008-05-07 12:30,7,1.934,1.934,1.934,1.934,0
,2008-05-07 13:00,7,1.9344,1.9344,1.9344,1.9344,0
,2008-05-07 13:30,7,1.9348,1.9348,1.9348,1.9348,0
,2008-05-07 14:00,7,1.9341,1.9341,1.9341,1.9341,0
,2008-05-07 15:00,7,1.9343,1.9343,1.9343,1.9343,0
,2008-05-07 15:30,7,1.935,1.935,1.935,1.935,0
,2008-05-07 16:00,7,1.9345,1.9345,1.9345,1.9345,0
,2008-05-08 03:30,8,1.9414,1.9414,1.9414,1.9414,0
,2008-05-08 04:00,8,1.9402,1.9402,1.9402,1.9402,0
,2008-05-08 04:30,8,1.9402,1.9402,1.9402,1.9402,0
,2008-05-08 06:00,8,1.9415,1.9415,1.9365,1.9365,0
,2008-05-08 06:30,8,1.9378,1.9378,1.9378,1.9378,0
,2008-05-08 07:30,8,1.9345,1.9392,1.9345,1.9392,0
,2008-05-08 08:00,8,1.9409,1.9409,1.9409,1.9409,0
,2008-05-08 09:30,8,1.939,1.939,1.939,1.939,0
,2008-05-08 10:30,8,1.937,1.937,1.937,1.937,0
,2008-05-08 11:00,8,1.9396,1.9396,1.9396,1.9396,0
,2008-05-08 13:30,8,1.9359,1.9362,1.9344,1.9344,0
,2008-05-08 16:00,8,1.9351,1.9351,1.9351,1.9351,0
,2008-05-09 01:00,9,1.9339,1.9339,1.9339,1.9339,0
,2008-05-09 01:30,9,1.9325,1.9332,1.9318,1.9332,0
,2008-05-09 02:00,9,1.9348,1.9348,1.9348,1.9348,0
,2008-05-09 02:30,9,1.9362,1.9366,1.9362,1.9366,0
,2008-05-09 05:00,9,1.9331,1.9334,1.9324,1.9334,0
,2008-05-09 05:30,9,1.9321,1.9321,1.93,1.93,0
,2008-05-09 08:00,9,1.93,1.93,1.93,1.93,0
,2008-05-09 09:00,9,1.9282,1.9282,1.9282,1.9282,0
,2008-05-09 14:30,9,1.9335,1.9335,1.9335,1.9335,0
,2008-05-09 16:00,9,1.9337,1.9337,1.9337,1.9337,0
,2008-05-11 17:30,12,1.9332,1.9332,1.9332,1.9332,0
,2008-05-11 18:00,12,1.932,1.932,1.932,1.932,0
,2008-05-12 00:30,12,1.9275,1.9275,1.9275,1.9275,0
,2008-05-12 02:30,12,1.93,1.93,1.93,1.93,0
,2008-05-12 03:00,12,1.9314,1.9334,1.9314,1.9334,0
,2008-05-12 03:30,12,1.9359,1.9412,1.9359,1.9397,0
,2008-05-12 04:00,12,1.9405,1.9405,1.9399,1.9399,0
,2008-05-12 04:30,12,1.9413,1.9414,1.9413,1.9414,0
,2008-05-12 05:30,12,1.9414,1.9414,1.9414,1.9414,0
,2008-05-12 06:00,12,1.9396,1.9396,1.9396,1.9396,0
,2008-05-12 08:00,12,1.9401,1.9413,1.9401,1.9413,0
,2008-05-12 08:30,12,1.9415,1.9415,1.9415,1.9415,0
,2008-05-12 09:00,12,1.9419,1.9419,1.9419,1.9419,0
,2008-05-12 10:00,12,1.943,1.9438,1.943,1.9432,0
,2008-05-12 11:00,12,1.9417,1.9417,1.9417,1.9417,0
,2008-05-12 11:30,12,1.9419,1.9419,1.9419,1.9419,0
,2008-05-12 12:00,12,1.9404,1.9404,1.937,1.937,0
,2008-05-12 12:30,12,1.939,1.939,1.9382,1.939,0
,2008-05-12 13:30,12,1.9385,1.9385,1.9385,1.9385,0
,2008-05-12 14:00,12,1.9387,1.9387,1.9387,1.9387,0
,2008-05-12 14:30,12,1.9392,1.9392,1.9392,1.9392,0
,2008-05-12 16:00,12,1.9382,1.9382,1.9382,1.9382,0
,2008-05-12 17:30,13,1.9382,1.9382,1.9382,1.9382,0
,2008-05-12 20:30,13,1.9341,1.9346,1.9341,1.9346,0
,2008-05-13 00:00,13,1.936,1.936,1.936,1.936,0
,2008-05-13 01:00,13,1.935,1.935,1.9331,1.9334,0
,2008-05-13 01:30,13,1.932,1.932,1.932,1.932,0
,2008-05-13 03:30,13,1.9384,1.942,1.9383,1.942,0
,2008-05-13 04:00,13,1.9285,1.9285,1.9285,1.9285,0
,2008-05-13 06:00,13,1.9285,1.9285,1.9285,1.9285,0
,2008-05-13 06:30,13,1.9294,1.9294,1.9293,1.9293,0
,2008-05-13 07:30,13,1.9275,1.9275,1.9266,1.9266,0
,2008-05-13 09:00,13,1.925,1.925,1.925,1.925,0
,2008-05-13 10:00,13,1.925,1.925,1.9235,1.9235,0
,2008-05-13 10:30,13,1.927,1.927,1.927,1.927,0
,2008-05-13 13:00,13,1.9266,1.9276,1.9266,1.9276,0
,2008-05-13 16:00,13,1.9273,1.9273,1.9273,1.9273,0
,2008-05-13 22:30,14,1.9282,1.9283,1.9282,1.9283,0
,2008-05-14 01:30,14,1.924,1.924,1.924,1.924,0
,2008-05-14 02:00,14,1.9225,1.9225,1.9225,1.9225,0
,2008-05-14 03:30,14,1.9265,1.9265,1.9246,1.9246,0
,2008-05-14 04:30,14,1.92,1.921,1.9196,1.921,0
,2008-05-14 05:30,14,1.9227,1.9227,1.9218,1.9218,0
,2008-05-14 06:00,14,1.923,1.923,1.9221,1.9221,0
,2008-05-14 06:30,14,1.9231,1.9231,1.9231,1.9231,0
,2008-05-14 08:30,14,1.9232,1.9232,1.9232,1.9232,0
,2008-05-14 09:00,14,1.9246,1.9246,1.9246,1.9246,0
,2008-05-14 09:30,14,1.9233,1.9233,1.9224,1.9228,0
,2008-05-14 10:00,14,1.925,1.9259,1.925,1.9259,0
,2008-05-14 12:00,14,1.9254,1.9254,1.9254,1.9254,0
,2008-05-14 14:00,14,1.9255,1.9255,1.9255,1.9255,0
,2008-05-14 16:00,14,1.9255,1.9255,1.9255,1.9255,0
,2008-05-15 00:30,15,1.9291,1.9291,1.9291,1.9291,0
,2008-05-15 02:30,15,1.9287,1.9308,1.9287,1.9308,0
,2008-05-15 05:00,15,1.9267,1.9267,1.9267,1.9267,0
,2008-05-15 05:30,15,1.9261,1.9261,1.926,1.926,0
,2008-05-15 07:30,15,1.9255,1.9255,1.9255,1.9255,0
,2008-05-15 08:00,15,1.9254,1.9254,1.9254,1.9254,0
,2008-05-15 09:30,15,1.927,1.9279,1.927,1.9279,0
,2008-05-15 11:30,15,1.9271,1.9271,1.9271,1.9271,0
,2008-05-15 16:00,15,1.9268,1.9268,1.9268,1.9268,0
,2008-05-16 02:00,16,1.9317,1.9317,1.9317,1.9317,0
,2008-05-16 07:00,16,1.9292,1.9293,1.9292,1.9293,0
,2008-05-16 07:30,16,1.9268,1.9268,1.9268,1.9268,0
,2008-05-16 08:00,16,1.9263,1.9263,1.9263,1.9263,0
,2008-05-16 08:30,16,1.9288,1.929,1.9288,1.929,0
,2008-05-16 09:30,16,1.9348,1.935,1.9348,1.935,0
,2008-05-16 10:00,16,1.9368,1.9385,1.9368,1.9385,0
,2008-05-16 10:30,16,1.9388,1.9413,1.9388,1.9413,0
,2008-05-16 11:00,16,1.939,1.9395,1.9389,1.9389,0
,2008-05-16 11:30,16,1.9375,1.9375,1.9375,1.9375,0
,2008-05-16 12:00,16,1.9366,1.9366,1.9366,1.9366,0
,2008-05-16 13:30,16,1.9367,1.9367,1.9367,1.9367,0
,2008-05-16 14:30,16,1.9368,1.9368,1.9368,1.9368,0
,2008-05-16 15:30,16,1.9371,1.9371,1.9371,1.9371,0
,2008-05-16 16:00,16,1.9373,1.9373,1.9373,1.9373,0
,2008-05-18 21:30,19,1.9392,1.9392,1.939,1.939,0
,2008-05-19 01:30,19,1.9364,1.9364,1.9364,1.9364,0
,2008-05-19 02:00,19,1.9358,1.9358,1.9358,1.9358,0
,2008-05-19 02:30,19,1.9378,1.9378,1.9378,1.9378,0
,2008-05-19 03:00,19,1.9391,1.9416,1.9391,1.9416,0
,2008-05-19 03:30,19,1.9435,1.9435,1.9405,1.9405,0
,2008-05-19 04:00,19,1.941,1.941,1.941,1.941,0
,2008-05-19 05:30,19,1.9376,1.9376,1.9372,1.9372,0
,2008-05-19 06:00,19,1.9381,1.9381,1.9381,1.9381,0
,2008-05-19 07:00,19,1.936,1.936,1.9345,1.9345,0
,2008-05-19 08:30,19,1.9327,1.9327,1.9313,1.9313,0
,2008-05-19 09:00,19,1.93,1.93,1.929,1.9292,0
,2008-05-19 09:30,19,1.9289,1.9296,1.9289,1.929,0
,2008-05-19 10:00,19,1.9271,1.9271,1.9271,1.9271,0
,2008-05-19 10:30,19,1.928,1.928,1.928,1.928,0
,2008-05-19 11:00,19,1.9288,1.9288,1.9288,1.9288,0
,2008-05-19 11:30,19,1.9283,1.9283,1.9283,1.9283,0
,2008-05-19 13:30,19,1.929,1.929,1.929,1.929,0
,2008-05-19 14:00,19,1.9288,1.9289,1.9288,1.9289,0
,2008-05-19 16:00,19,1.9295,1.9295,1.9295,1.9295,0
,2008-05-19 20:30,20,1.9339,1.9345,1.9339,1.9345,0
,2008-05-19 21:30,20,1.934,1.9342,1.934,1.9342,0
,2008-05-19 22:30,20,1.9342,1.9342,1.9342,1.9342,0
,2008-05-20 00:30,20,1.9349,1.9349,1.9349,1.9349,0
,2008-05-20 01:30,20,1.9365,1.9365,1.9364,1.9364,0
,2008-05-20 02:00,20,1.9369,1.9369,1.9369,1.9369,0
,2008-05-20 02:30,20,1.9381,1.9381,1.9381,1.9381,0
,2008-05-20 03:00,20,1.9385,1.9385,1.9385,1.9385,0
,2008-05-20 03:30,20,1.94,1.94,1.94,1.94,0
,2008-05-20 04:00,20,1.9409,1.9409,1.9409,1.9409,0
,2008-05-20 04:30,20,1.9425,1.9455,1.9422,1.9455,0
,2008-05-20 05:00,20,1.9447,1.9477,1.9447,1.9474,0
,2008-05-20 05:30,20,1.9468,1.9468,1.946,1.9467,0
,2008-05-20 06:00,20,1.9458,1.9458,1.9443,1.9443,0
,2008-05-20 06:30,20,1.9452,1.9453,1.9452,1.9453,0
,2008-05-20 07:00,20,1.9458,1.9458,1.9441,1.9441,0
,2008-05-20 07:30,20,1.9451,1.9485,1.945,1.946,0
,2008-05-20 08:00,20,1.948,1.9484,1.948,1.9484,0
,2008-05-20 08:30,20,1.9488,1.95,1.9488,1.95,0
,2008-05-20 09:00,20,1.9487,1.9487,1.9487,1.9487,0
,2008-05-20 09:30,20,1.9485,1.9499,1.9485,1.9495,0
,2008-05-20 10:00,20,1.9498,1.9516,1.9498,1.9516,0
,2008-05-20 10:30,20,1.9525,1.953,1.9525,1.953,0
,2008-05-20 11:00,20,1.9505,1.9505,1.9505,1.9505,0
,2008-05-20 11:30,20,1.9515,1.9515,1.9515,1.9515,0
,2008-05-20 13:30,20,1.9492,1.9492,1.9492,1.9492,0
,2008-05-20 14:30,20,1.9496,1.9496,1.9495,1.9495,0
,2008-05-20 16:00,20,1.949,1.949,1.949,1.949,0
,2008-05-20 19:30,21,1.95,1.95,1.95,1.95,0
,2008-05-20 21:30,21,1.9495,1.9495,1.9495,1.9495,0
,2008-05-21 02:00,21,1.9446,1.9466,1.9446,1.9466,0
,2008-05-21 04:00,21,1.948,1.948,1.948,1.948,0
,2008-05-21 05:30,21,1.9477,1.9477,1.9477,1.9477,0
,2008-05-21 06:30,21,1.9466,1.9483,1.9466,1.9483,0
,2008-05-21 07:30,21,1.9472,1.9472,1.9471,1.9471,0
,2008-05-21 08:00,21,1.945,1.945,1.945,1.945,0
,2008-05-21 09:00,21,1.9451,1.9451,1.9451,1.9451,0
,2008-05-21 10:00,21,1.946,1.946,1.946,1.946,0
,2008-05-21 10:30,21,1.9474,1.948,1.9474,1.948,0
,2008-05-21 11:30,21,1.9473,1.9473,1.9473,1.9473,0
,2008-05-21 12:00,21,1.9478,1.9478,1.9478,1.9478,0
,2008-05-21 12:30,21,1.95,1.95,1.95,1.95,0
,2008-05-21 13:00,21,1.9524,1.9524,1.951,1.951,0
,2008-05-21 13:30,21,1.9505,1.9505,1.9505,1.9505,0
,2008-05-21 14:00,21,1.951,1.951,1.951,1.951,0
,2008-05-21 16:00,21,1.9506,1.9506,1.9506,1.9506,0
,2008-05-21 18:30,22,1.9535,1.9535,1.9535,1.9535,0
,2008-05-21 19:30,22,1.9549,1.9549,1.9549,1.9549,0
,2008-05-21 20:30,22,1.9554,1.9554,1.9554,1.9554,0
,2008-05-22 02:30,22,1.9573,1.9573,1.9573,1.9573,0
,2008-05-22 03:00,22,1.9548,1.955,1.9548,1.955,0
,2008-05-22 03:30,22,1.9569,1.9598,1.9569,1.9586,0
,2008-05-22 05:00,22,1.9617,1.9617,1.9617,1.9617,0
,2008-05-22 05:30,22,1.963,1.9635,1.9628,1.9628,0
,2008-05-22 06:00,22,1.9632,1.9639,1.9632,1.9639,0
,2008-05-22 06:30,22,1.9633,1.9668,1.9633,1.9657,0
,2008-05-22 07:00,22,1.9664,1.9664,1.9664,1.9664,0
,2008-05-22 08:00,22,1.9665,1.9665,1.9662,1.9662,0
,2008-05-22 08:30,22,1.9665,1.9668,1.965,1.965,0
,2008-05-22 09:00,22,1.9629,1.9641,1.9629,1.9641,0
,2008-05-22 09:30,22,1.9638,1.9638,1.9638,1.9638,0
,2008-05-22 10:00,22,1.963,1.9632,1.9629,1.9629,0
,2008-05-22 10:30,22,1.9624,1.9624,1.9607,1.9607,0
,2008-05-22 11:00,22,1.9631,1.9631,1.9631,1.9631,0
,2008-05-22 12:00,22,1.9625,1.9625,1.9625,1.9625,0
,2008-05-22 12:30,22,1.9633,1.9633,1.9633,1.9633,0
,2008-05-22 14:00,22,1.9606,1.9606,1.9606,1.9606,0
,2008-05-22 16:00,22,1.9606,1.9606,1.9606,1.9606,0
,2008-05-22 21:00,23,1.9608,1.9608,1.9608,1.9608,0
,2008-05-23 02:00,23,1.96,1.96,1.96,1.96,0
,2008-05-23 03:00,23,1.9613,1.9615,1.9613,1.9615,0
,2008-05-23 03:30,23,1.9602,1.9602,1.9601,1.9601,0
,2008-05-23 07:00,23,1.9644,1.9644,1.9643,1.9643,0
,2008-05-23 07:30,23,1.966,1.966,1.966,1.966,0
,2008-05-23 08:00,23,1.9659,1.9659,1.9659,1.9659,0
,2008-05-23 08:30,23,1.9651,1.9651,1.9651,1.9651,0
,2008-05-23 09:30,23,1.9639,1.9639,1.9639,1.9639,0
,2008-05-23 10:00,23,1.9643,1.9652,1.9643,1.9652,0
,2008-05-23 11:00,23,1.9633,1.9633,1.9633,1.9633,0
,2008-05-23 11:30,23,1.9637,1.9637,1.9637,1.9637,0
,2008-05-23 12:30,23,1.9625,1.9625,1.9625,1.9625,0
,2008-05-23 14:00,23,1.9615,1.9618,1.9615,1.9618,0
,2008-05-23 15:00,23,1.9621,1.9621,1.9621,1.9621,0
,2008-05-23 16:00,23,1.9635,1.9635,1.9635,1.9635,0
,2008-05-26 00:00,26,1.964,1.964,1.964,1.964,0
,2008-05-26 02:00,26,1.9626,1.9629,1.9625,1.9625,0
,2008-05-26 06:00,26,1.9596,1.9596,1.9596,1.9596,0
,2008-05-26 09:30,26,1.9643,1.9643,1.9643,1.9643,0
,2008-05-26 10:00,26,1.9644,1.9644,1.9644,1.9644,0
,2008-05-26 19:00,27,1.965,1.965,1.965,1.965,0
,2008-05-26 23:30,27,1.9645,1.9645,1.9645,1.9645,0
,2008-05-27 00:30,27,1.9654,1.9654,1.9654,1.9654,0
,2008-05-27 01:00,27,1.96,1.96,1.96,1.96,0
,2008-05-27 01:30,27,1.9604,1.9606,1.9604,1.9606,0
,2008-05-27 02:30,27,1.9575,1.9575,1.955,1.9555,0
,2008-05-27 04:00,27,1.959,1.9593,1.959,1.959,0
,2008-05-27 04:30,27,1.9579,1.9579,1.9576,1.9576,0
,2008-05-27 05:30,27,1.959,1.959,1.959,1.959,0
,2008-05-27 07:00,27,1.9601,1.9601,1.9594,1.9599,0
,2008-05-27 08:00,27,1.9582,1.9582,1.9565,1.9565,0
,2008-05-27 09:30,27,1.9571,1.959,1.9571,1.9584,0
,2008-05-27 10:00,27,1.9574,1.9575,1.9574,1.9575,0
,2008-05-27 10:30,27,1.9581,1.9581,1.9581,1.9581,0
,2008-05-27 12:00,27,1.9583,1.9583,1.9583,1.9583,0
,2008-05-27 12:30,27,1.9587,1.9587,1.9587,1.9587,0
,2008-05-27 13:30,27,1.9591,1.9591,1.9589,1.9589,0
,2008-05-27 14:30,27,1.959,1.959,1.959,1.959,0
,2008-05-27 15:30,27,1.9595,1.9595,1.9595,1.9595,0
,2008-05-27 16:00,27,1.9589,1.9589,1.9589,1.9589,0
,2008-05-27 19:30,28,1.9579,1.9579,1.9578,1.9579,0
,2008-05-27 20:00,28,1.9566,1.9566,1.9566,1.9566,0
,2008-05-27 21:00,28,1.9581,1.9583,1.9565,1.9578,0
,2008-05-27 23:00,28,1.959,1.9591,1.959,1.9591,0
,2008-05-28 00:00,28,1.9577,1.9577,1.9577,1.9577,0
,2008-05-28 00:30,28,1.9591,1.9591,1.9591,1.9591,0
,2008-05-28 01:00,28,1.9592,1.9592,1.9592,1.9592,0
,2008-05-28 01:30,28,1.9633,1.9633,1.9633,1.9633,0
,2008-05-28 02:30,28,1.9648,1.9648,1.9648,1.9648,0
,2008-05-28 03:00,28,1.964,1.9644,1.964,1.9644,0
,2008-05-28 03:30,28,1.9626,1.9626,1.9625,1.9625,0
,2008-05-28 04:00,28,1.9609,1.9609,1.9609,1.9609,0
,2008-05-28 04:30,28,1.9615,1.9615,1.9604,1.9604,0
,2008-05-28 05:30,28,1.9597,1.9597,1.9597,1.9597,0
,2008-05-28 06:00,28,1.9594,1.9594,1.9594,1.9594,0
,2008-05-28 06:30,28,1.9575,1.9575,1.9561,1.9561,0
,2008-05-28 07:00,28,1.9568,1.9577,1.9568,1.9577,0
,2008-05-28 07:30,28,1.9567,1.9567,1.9543,1.955,0
,2008-05-28 08:00,28,1.9575,1.958,1.9575,1.9576,0
,2008-05-28 08:30,28,1.9592,1.9592,1.9592,1.9592,0
,2008-05-28 09:00,28,1.9595,1.9642,1.9595,1.9641,0
,2008-05-28 09:30,28,1.9637,1.9656,1.9633,1.9651,0
,2008-05-28 10:00,28,1.964,1.9648,1.964,1.9648,0
,2008-05-28 10:30,28,1.964,1.9652,1.964,1.9652,0
,2008-05-28 11:00,28,1.9635,1.9635,1.9634,1.9634,0
,2008-05-28 12:00,28,1.9647,1.9648,1.9643,1.9643,0
,2008-05-28 12:30,28,1.9641,1.9641,1.9641,1.9641,0
,2008-05-28 13:00,28,1.965,1.965,1.9648,1.9648,0
,2008-05-28 13:30,28,1.9636,1.9636,1.9636,1.9636,0
,2008-05-28 14:00,28,1.9638,1.9638,1.9638,1.9638,0
,2008-05-28 16:00,28,1.9633,1.9633,1.9633,1.9633,0
,2008-05-28 17:00,29,1.9637,1.9637,1.9635,1.9635,0
,2008-05-28 20:30,29,1.9649,1.9649,1.9649,1.9649,0
,2008-05-28 21:00,29,1.9639,1.9639,1.963,1.963,0
,2008-05-28 21:30,29,1.9632,1.9632,1.9632,1.9632,0
,2008-05-28 22:30,29,1.9626,1.9626,1.9626,1.9626,0
,2008-05-28 23:00,29,1.962,1.962,1.962,1.962,0
,2008-05-28 23:30,29,1.9623,1.9623,1.9623,1.9623,0
,2008-05-29 00:30,29,1.96,1.96,1.96,1.96,0
,2008-05-29 01:00,29,1.9575,1.9575,1.9547,1.9547,0
,2008-05-29 01:30,29,1.9525,1.9525,1.9521,1.9521,0
,2008-05-29 02:00,29,1.9532,1.9532,1.9532,1.9532,0
,2008-05-29 02:30,29,1.9562,1.9562,1.9562,1.9562,0
,2008-05-29 03:00,29,1.9548,1.9548,1.9543,1.9543,0
,2008-05-29 03:30,29,1.9551,1.9551,1.9551,1.9551,0
,2008-05-29 04:00,29,1.9565,1.9567,1.9565,1.9565,0
,2008-05-29 04:30,29,1.9585,1.9586,1.9585,1.9586,0
,2008-05-29 05:00,29,1.9617,1.9617,1.9617,1.9617,0
,2008-05-29 07:00,29,1.9607,1.9612,1.9607,1.9612,0
,2008-05-29 07:30,29,1.9625,1.963,1.9622,1.9622,0
,2008-05-29 08:00,29,1.9608,1.9608,1.9605,1.9605,0
,2008-05-29 08:30,29,1.9595,1.9605,1.9595,1.9605,0
,2008-05-29 09:00,29,1.9593,1.9593,1.9586,1.9586,0
,2008-05-29 10:00,29,1.9586,1.9586,1.9586,1.9586,0
,2008-05-29 10:30,29,1.9589,1.9589,1.9589,1.9589,0
,2008-05-29 11:00,29,1.9585,1.9585,1.9571,1.9571,0
,2008-05-29 12:00,29,1.9577,1.9577,1.9577,1.9577,0
,2008-05-29 13:00,29,1.9577,1.9577,1.9573,1.9573,0
,2008-05-29 13:30,29,1.9586,1.9588,1.9586,1.9588,0
,2008-05-29 14:00,29,1.9588,1.9588,1.9588,1.9588,0
,2008-05-29 14:30,29,1.9588,1.9588,1.9588,1.9588,0
,2008-05-29 16:00,29,1.959,1.959,1.959,1.959,0
,2008-05-29 20:30,30,1.9584,1.9589,1.9584,1.9589,0
,2008-05-29 21:30,30,1.96,1.96,1.96,1.96,0
,2008-05-29 22:00,30,1.9604,1.9604,1.9604,1.9604,0
,2008-05-29 22:30,30,1.96,1.96,1.96,1.96,0
,2008-05-30 01:00,30,1.9599,1.9599,1.9599,1.9599,0
,2008-05-30 01:30,30,1.9606,1.9606,1.9606,1.9606,0
,2008-05-30 02:00,30,1.9594,1.9597,1.9589,1.9591,0
,2008-05-30 02:30,30,1.9588,1.9588,1.9577,1.9577,0
,2008-05-30 03:00,30,1.957,1.957,1.9557,1.9557,0
,2008-05-30 03:30,30,1.9549,1.9549,1.9549,1.9549,0
,2008-05-30 04:00,30,1.9564,1.9564,1.9563,1.9563,0
,2008-05-30 05:30,30,1.9569,1.9569,1.9569,1.9569,0
,2008-05-30 07:00,30,1.9571,1.9571,1.9569,1.9569,0
,2008-05-30 07:30,30,1.956,1.956,1.956,1.956,0
,2008-05-30 08:00,30,1.9534,1.9534,1.9534,1.9534,0
,2008-05-30 08:30,30,1.9552,1.9555,1.9548,1.9552,0
,2008-05-30 09:00,30,1.9567,1.9567,1.9567,1.9567,0
,2008-05-30 09:30,30,1.9574,1.9605,1.9574,1.9605,0
,2008-05-30 10:00,30,1.96,1.9625,1.96,1.9624,0
,2008-05-30 10:30,30,1.963,1.9635,1.963,1.9635,0
,2008-05-30 11:00,30,1.963,1.9634,1.9628,1.9628,0
,2008-05-30 11:30,30,1.9636,1.9636,1.9623,1.9624,0
,2008-05-30 12:30,30,1.9638,1.9654,1.9638,1.965,0
,2008-05-30 13:00,30,1.9648,1.9648,1.9648,1.9648,0
,2008-05-30 13:30,30,1.965,1.965,1.965,1.965,0
,2008-05-30 15:00,30,1.9652,1.9652,1.9652,1.9652,0
,2008-05-30 15:30,30,1.9662,1.9662,1.9662,1.9662,0
,2008-05-30 16:00,30,1.965,1.965,1.965,1.965,0
,2008-06-01 15:30,1,1.9574,1.9589,1.9563,1.9568,0
,2008-06-01 16:00,1,1.9593,1.9593,1.9593,1.9593,0
,2008-06-01 17:00,2,1.9596,1.9596,1.9592,1.9592,0
,2008-06-01 18:00,2,1.958,1.958,1.958,1.958,0
,2008-06-01 19:30,2,1.96,1.96,1.96,1.96,0
,2008-06-01 20:00,2,1.9575,1.9575,1.9575,1.9575,0
,2008-06-01 20:30,2,1.9565,1.9565,1.9546,1.956,0
,2008-06-01 21:00,2,1.9552,1.9552,1.9552,1.9552,0
,2008-06-01 22:00,2,1.9565,1.9565,1.9565,1.9565,0
,2008-06-01 22:30,2,1.9581,1.9581,1.9581,1.9581,0
,2008-06-02 00:30,2,1.955,1.955,1.9545,1.9545,0
,2008-06-02 01:00,2,1.9556,1.9556,1.9554,1.9554,0
,2008-06-02 01:30,2,1.9551,1.9551,1.9531,1.9531,0
,2008-06-02 02:00,2,1.9525,1.9525,1.95,1.95,0
,2008-06-02 02:30,2,1.9504,1.9504,1.9475,1.9475,0
,2008-06-02 03:00,2,1.9466,1.9475,1.946,1.946,0
,2008-06-02 03:30,2,1.9451,1.9473,1.9439,1.9471,0
,2008-06-02 04:00,2,1.948,1.948,1.9478,1.9478,0
,2008-06-02 04:30,2,1.9464,1.9464,1.9454,1.9454,0
,2008-06-02 05:00,2,1.947,1.9471,1.947,1.9471,0
,2008-06-02 05:30,2,1.9466,1.9466,1.9466,1.9466,0
,2008-06-02 06:00,2,1.9462,1.9462,1.9462,1.9462,0
,2008-06-02 06:30,2,1.9455,1.9455,1.9449,1.9449,0
,2008-06-02 07:00,2,1.9446,1.9455,1.9446,1.945,0
,2008-06-02 07:30,2,1.9459,1.9459,1.9451,1.9451,0
,2008-06-02 08:00,2,1.945,1.9462,1.9446,1.9462,0
,2008-06-02 08:30,2,1.9454,1.9474,1.9453,1.9474,0
,2008-06-02 09:00,2,1.946,1.9498,1.945,1.9498,0
,2008-06-02 09:30,2,1.9488,1.9493,1.9481,1.9485,0
,2008-06-02 10:00,2,1.95,1.9508,1.9495,1.95,0
,2008-06-02 10:30,2,1.9503,1.9503,1.9503,1.9503,0
,2008-06-02 11:00,2,1.95,1.95,1.95,1.95,0
,2008-06-02 11:30,2,1.9512,1.952,1.9503,1.9503,0
,2008-06-02 12:30,2,1.9498,1.9498,1.9498,1.9498,0
,2008-06-02 13:00,2,1.9496,1.9501,1.9496,1.9499,0
,2008-06-02 13:30,2,1.9504,1.9506,1.9497,1.9497,0
,2008-06-02 14:00,2,1.9493,1.9503,1.9493,1.95,0
,2008-06-02 14:30,2,1.9502,1.9502,1.95,1.95,0
,2008-06-02 15:00,2,1.9505,1.9506,1.9505,1.9505,0
,2008-06-02 15:30,2,1.9512,1.9512,1.9509,1.9509,0
,2008-06-02 16:00,2,1.9497,1.9497,1.9497,1.9497,0
,2008-06-02 17:00,3,1.9498,1.9507,1.9494,1.9507,0
,2008-06-02 17:30,3,1.9506,1.9506,1.9506,1.9506,0
,2008-06-02 18:30,3,1.9489,1.9489,1.9489,1.9489,0
,2008-06-02 19:00,3,1.949,1.949,1.9487,1.9487,0
,2008-06-02 19:30,3,1.9485,1.9489,1.9485,1.9489,0
,2008-06-02 20:00,3,1.9485,1.9485,1.947,1.947,0
,2008-06-02 21:00,3,1.9485,1.9485,1.9485,1.9485,0
,2008-06-02 22:00,3,1.9494,1.9494,1.9479,1.9479,0
,2008-06-02 23:00,3,1.947,1.947,1.947,1.947,0
,2008-06-02 23:30,3,1.946,1.946,1.946,1.946,0
,2008-06-03 01:00,3,1.9486,1.9486,1.9486,1.9486,0
,2008-06-03 01:30,3,1.9461,1.9461,1.9461,1.9461,0
,2008-06-03 02:00,3,1.9458,1.9458,1.9457,1.9457,0
,2008-06-03 02:30,3,1.9474,1.9497,1.9474,1.9497,0
,2008-06-03 03:00,3,1.95,1.9529,1.95,1.9529,0
,2008-06-03 03:30,3,1.9507,1.9515,1.9504,1.9514,0
,2008-06-03 04:00,3,1.9519,1.9519,1.9512,1.9519,0
,2008-06-03 04:30,3,1.9514,1.9514,1.9493,1.95,0
,2008-06-03 05:00,3,1.9506,1.9515,1.9506,1.9515,0
,2008-06-03 05:30,3,1.953,1.9532,1.9529,1.9532,0
,2008-06-03 06:00,3,1.9518,1.9518,1.9518,1.9518,0
,2008-06-03 06:30,3,1.9528,1.9531,1.9528,1.9531,0
,2008-06-03 07:00,3,1.9545,1.9565,1.9545,1.9562,0
,2008-06-03 07:30,3,1.9568,1.9578,1.9567,1.9578,0
,2008-06-03 08:00,3,1.957,1.957,1.9469,1.9497,1
,2008-06-03 08:30,3,1.9497,1.9508,1.9467,1.9467,0
,2008-06-03 09:00,3,1.946,1.9474,1.9453,1.9474,0
,2008-06-03 09:30,3,1.9495,1.9501,1.9495,1.9501,0
,2008-06-03 10:00,3,1.9502,1.9502,1.9486,1.9486,0
,2008-06-03 10:30,3,1.9488,1.9495,1.9488,1.9495,0
,2008-06-03 11:00,3,1.9491,1.9491,1.9491,1.9491,0
,2008-06-03 11:30,3,1.9491,1.9493,1.9487,1.9487,0
,2008-06-03 12:00,3,1.9483,1.9485,1.946,1.946,0
,2008-06-03 13:00,3,1.9481,1.9484,1.9479,1.9484,0
,2008-06-03 13:30,3,1.9482,1.9494,1.9481,1.9494,0
,2008-06-03 14:00,3,1.9488,1.9488,1.9487,1.9488,0
,2008-06-03 14:30,3,1.9488,1.9488,1.9488,1.9488,0
,2008-06-03 15:30,3,1.9475,1.9475,1.9475,1.9475,0
,2008-06-03 16:00,3,1.9494,1.9494,1.9494,1.9494,0
,2008-06-03 18:00,4,1.9469,1.9469,1.9469,1.9469,0
,2008-06-03 18:30,4,1.9469,1.9469,1.9469,1.9469,0
,2008-06-03 19:00,4,1.9465,1.9465,1.9465,1.9465,0
,2008-06-03 20:30,4,1.9462,1.9462,1.9462,1.9462,0
,2008-06-03 21:00,4,1.9468,1.9468,1.946,1.946,0
,2008-06-03 23:30,4,1.9467,1.9467,1.9467,1.9467,0
,2008-06-04 00:00,4,1.9467,1.9467,1.9467,1.9467,0
,2008-06-04 01:00,4,1.946,1.946,1.9412,1.9412,0
,2008-06-04 01:30,4,1.9415,1.9425,1.9415,1.9425,0
,2008-06-04 02:00,4,1.941,1.9415,1.9397,1.9405,0
,2008-06-04 02:30,4,1.9396,1.941,1.9383,1.9405,1
,2008-06-04 03:00,4,1.9401,1.9419,1.9401,1.9419,0
,2008-06-04 03:30,4,1.9414,1.9416,1.9382,1.9397,0
,2008-06-04 04:00,4,1.9388,1.9397,1.9384,1.9392,0
,2008-06-04 04:30,4,1.9393,1.9403,1.9393,1.9399,0
,2008-06-04 05:00,4,1.9409,1.9409,1.9403,1.9404,0
,2008-06-04 05:30,4,1.9414,1.9419,1.9414,1.9419,0
,2008-06-04 06:00,4,1.9414,1.9414,1.9399,1.9399,0
,2008-06-04 06:30,4,1.9396,1.9413,1.9396,1.9413,0
,2008-06-04 07:00,4,1.941,1.941,1.9395,1.9405,0
,2008-06-04 07:30,4,1.9407,1.9415,1.9401,1.9412,0
,2008-06-04 08:00,4,1.9409,1.9413,1.9405,1.9405,0
,2008-06-04 08:30,4,1.9402,1.9404,1.938,1.9384,0
,2008-06-04 09:00,4,1.9396,1.9396,1.938,1.9384,0
,2008-06-04 09:30,4,1.9383,1.9393,1.9383,1.9386,0
,2008-06-04 10:00,4,1.9381,1.9386,1.9375,1.938,0
,2008-06-04 10:30,4,1.939,1.9392,1.939,1.939,0
,2008-06-04 11:00,4,1.9389,1.9389,1.938,1.9384,0
,2008-06-04 11:30,4,1.9386,1.94,1.9382,1.94,0
,2008-06-04 12:00,4,1.9405,1.9405,1.9399,1.9399,0
,2008-06-04 12:30,4,1.9394,1.9401,1.9393,1.9401,0
,2008-06-04 13:00,4,1.94,1.94,1.9395,1.9395,0
,2008-06-04 13:30,4,1.9395,1.9399,1.9388,1.9397,0
,2008-06-04 14:00,4,1.9395,1.9397,1.939,1.9395,0
,2008-06-04 14:30,4,1.9395,1.9395,1.9393,1.9395,0
,2008-06-04 15:00,4,1.9388,1.9388,1.9388,1.9388,0
,2008-06-04 15:30,4,1.9401,1.9402,1.9401,1.9402,0
,2008-06-04 16:00,4,1.9398,1.9398,1.9398,1.9398,0
,2008-06-04 17:30,5,1.939,1.939,1.939,1.939,0
,2008-06-04 18:00,5,1.9387,1.9387,1.9387,1.9387,0
,2008-06-04 20:00,5,1.9375,1.9379,1.9369,1.9369,0
,2008-06-04 20:30,5,1.9363,1.9363,1.9363,1.9363,0
,2008-06-04 21:00,5,1.9359,1.9359,1.9356,1.9358,0
,2008-06-04 21:30,5,1.9355,1.9361,1.9355,1.9361,0
,2008-06-04 22:00,5,1.937,1.937,1.9361,1.9361,0
,2008-06-05 00:00,5,1.9365,1.9365,1.9353,1.9353,0
,2008-06-05 00:30,5,1.9369,1.9375,1.9369,1.9375,0
,2008-06-05 01:00,5,1.9369,1.9369,1.9344,1.9355,0
,2008-06-05 01:30,5,1.9361,1.9383,1.9361,1.9383,0
,2008-06-05 02:00,5,1.938,1.938,1.9365,1.9365,0
,2008-06-05 02:30,5,1.9372,1.9372,1.9362,1.9362,0
,2008-06-05 03:00,5,1.9352,1.9359,1.935,1.9356,0
,2008-06-05 03:30,5,1.935,1.935,1.935,1.935,0
,2008-06-05 04:00,5,1.934,1.934,1.934,1.934,0
,2008-06-05 04:30,5,1.9333,1.9333,1.932,1.932,0
,2008-06-05 05:00,5,1.9324,1.9339,1.9324,1.9331,0
,2008-06-05 05:30,5,1.9327,1.9332,1.9325,1.9325,0
,2008-06-05 06:00,5,1.9325,1.9356,1.9323,1.9356,0
,2008-06-05 06:30,5,1.9354,1.9365,1.9354,1.9365,0
,2008-06-05 07:00,5,1.9362,1.9362,1.9349,1.9349,0
,2008-06-05 07:30,5,1.9344,1.9364,1.9344,1.9364,0
,2008-06-05 08:00,5,1.9356,1.9382,1.9351,1.9365,0
,2008-06-05 08:30,5,1.9362,1.9417,1.9362,1.9398,0
,2008-06-05 09:00,5,1.9406,1.942,1.9398,1.9398,2
,2008-06-05 09:30,5,1.9393,1.9397,1.9387,1.9389,0
,2008-06-05 10:00,5,1.9391,1.9391,1.9389,1.9389,0
,2008-06-05 10:30,5,1.9401,1.9411,1.9397,1.9406,0
,2008-06-05 11:00,5,1.9406,1.9406,1.9399,1.9399,0
,2008-06-05 11:30,5,1.9404,1.9413,1.9403,1.9413,0
,2008-06-05 12:00,5,1.9412,1.9412,1.9412,1.9412,0
,2008-06-05 12:30,5,1.942,1.942,1.9414,1.9414,0
,2008-06-05 13:00,5,1.9421,1.943,1.9421,1.943,0
,2008-06-05 13:30,5,1.9434,1.9446,1.9432,1.9446,0
,2008-06-05 14:00,5,1.9442,1.9442,1.943,1.9441,0
,2008-06-05 14:30,5,1.9441,1.9441,1.9439,1.9439,0
,2008-06-05 15:00,5,1.9443,1.9443,1.9443,1.9443,0
,2008-06-05 15:30,5,1.9429,1.9435,1.9429,1.9432,0
,2008-06-05 16:00,5,1.9446,1.9446,1.9446,1.9446,0
,2008-06-05 17:00,6,1.9426,1.9435,1.9426,1.9435,0
,2008-06-05 18:00,6,1.943,1.943,1.943,1.943,0
,2008-06-05 18:30,6,1.9436,1.9447,1.9436,1.9447,0
,2008-06-05 19:00,6,1.9444,1.9444,1.944,1.944,0
,2008-06-05 19:30,6,1.9435,1.9435,1.9435,1.9435,0
,2008-06-05 20:00,6,1.9437,1.9437,1.9437,1.9437,0
,2008-06-05 23:00,6,1.9426,1.9426,1.9426,1.9426,0
,2008-06-05 23:30,6,1.9428,1.9428,1.9428,1.9428,0
,2008-06-06 00:00,6,1.9419,1.9429,1.9419,1.9429,0
,2008-06-06 00:30,6,1.945,1.945,1.9422,1.9422,0
,2008-06-06 01:30,6,1.9433,1.9433,1.9422,1.943,0
,2008-06-06 02:00,6,1.9429,1.9429,1.9414,1.9414,0
,2008-06-06 02:30,6,1.9405,1.9405,1.94,1.9405,0
,2008-06-06 03:00,6,1.9403,1.9416,1.9403,1.9416,0
,2008-06-06 04:00,6,1.9415,1.9416,1.941,1.941,0
,2008-06-06 04:30,6,1.9406,1.9407,1.9406,1.9407,0
,2008-06-06 05:00,6,1.9402,1.9402,1.9398,1.9398,0
,2008-06-06 05:30,6,1.9409,1.9415,1.9409,1.9415,0
,2008-06-06 06:00,6,1.9422,1.9422,1.9422,1.9422,0
,2008-06-06 06:30,6,1.9421,1.9425,1.9421,1.9425,0
,2008-06-06 07:00,6,1.9426,1.9429,1.9331,1.9331,0
,2008-06-06 07:30,6,1.9437,1.9492,1.9437,1.9468,0
,2008-06-06 08:00,6,1.9457,1.946,1.9448,1.9455,0
,2008-06-06 08:30,6,1.9465,1.9499,1.946,1.9499,0
,2008-06-06 09:00,6,1.9494,1.9505,1.9485,1.9503,0
,2008-06-06 09:30,6,1.9496,1.9557,1.9496,1.9554,2
,2008-06-06 10:00,6,1.9553,1.9588,1.9553,1.9563,4
,2008-06-06 10:30,6,1.9559,1.9566,1.9548,1.9548,0
,2008-06-06 11:00,6,1.9543,1.9545,1.9539,1.9543,0
,2008-06-06 11:30,6,1.9542,1.9554,1.9541,1.9554,0
,2008-06-06 12:00,6,1.955,1.9553,1.955,1.9553,0
,2008-06-06 12:30,6,1.9554,1.9556,1.9552,1.9552,0
,2008-06-06 13:00,6,1.9552,1.9564,1.9552,1.9558,0
,2008-06-06 13:30,6,1.9565,1.9567,1.956,1.9564,0
,2008-06-06 14:00,6,1.9557,1.9565,1.9557,1.9563,0
,2008-06-06 14:30,6,1.9563,1.9563,1.9553,1.9553,0
,2008-06-06 15:00,6,1.9546,1.9546,1.9546,1.9546,0
,2008-06-06 16:00,6,1.9564,1.9564,1.9564,1.9564,0
,2008-06-08 15:00,8,1.9575,1.9618,1.9539,1.954,0
,2008-06-08 16:30,8,1.956,1.956,1.956,1.956,0
,2008-06-08 17:00,9,1.9557,1.9557,1.9551,1.9551,0
,2008-06-08 17:30,9,1.9552,1.9557,1.9552,1.9557,0
,2008-06-08 18:00,9,1.9564,1.9564,1.9564,1.9564,0
,2008-06-08 18:30,9,1.9566,1.9566,1.9566,1.9566,0
,2008-06-08 19:00,9,1.9558,1.9558,1.954,1.954,0
,2008-06-08 20:00,9,1.9539,1.9539,1.9532,1.9532,0
,2008-06-08 20:30,9,1.9529,1.9545,1.9529,1.9545,0
,2008-06-08 21:00,9,1.954,1.954,1.9538,1.9538,0
,2008-06-08 21:30,9,1.9535,1.9535,1.9531,1.9533,0
,2008-06-08 22:00,9,1.9536,1.9536,1.9531,1.9531,0
,2008-06-08 22:30,9,1.9534,1.9534,1.9534,1.9534,0
,2008-06-08 23:00,9,1.9545,1.9545,1.9543,1.9543,0
,2008-06-09 00:00,9,1.9546,1.9546,1.9537,1.9537,0
,2008-06-09 01:00,9,1.9536,1.956,1.9533,1.956,0
,2008-06-09 01:30,9,1.9543,1.9545,1.9537,1.9545,0
,2008-06-09 02:00,9,1.9564,1.9574,1.9561,1.9574,0
,2008-06-09 02:30,9,1.958,1.9584,1.9566,1.9566,0
,2008-06-09 03:00,9,1.9566,1.9589,1.9566,1.9587,0
,2008-06-09 03:30,9,1.9592,1.969,1.9592,1.9607,1
,2008-06-09 04:00,9,1.9605,1.9605,1.9575,1.9575,0
,2008-06-09 04:30,9,1.9587,1.9628,1.9587,1.9627,0
,2008-06-09 05:00,9,1.962,1.9622,1.9614,1.9619,0
,2008-06-09 05:30,9,1.9625,1.9625,1.9613,1.9615,0
,2008-06-09 06:00,9,1.9611,1.9641,1.961,1.9634,0
,2008-06-09 06:30,9,1.9627,1.9637,1.9618,1.9633,0
,2008-06-09 07:00,9,1.9637,1.9647,1.9629,1.964,0
,2008-06-09 07:30,9,1.964,1.965,1.963,1.9641,0
,2008-06-09 08:00,9,1.9641,1.965,1.9621,1.9621,0
,2008-06-09 08:30,9,1.962,1.962,1.959,1.961,0
,2008-06-09 09:00,9,1.9597,1.9608,1.9577,1.9584,4
,2008-06-09 09:30,9,1.9571,1.962,1.9567,1.9613,0
,2008-06-09 10:00,9,1.9615,1.9615,1.9601,1.9612,1
,2008-06-09 10:30,9,1.9613,1.9613,1.9596,1.9604,0
,2008-06-09 11:00,9,1.9603,1.9611,1.9584,1.9584,0
,2008-06-09 11:30,9,1.9596,1.96,1.9573,1.958,0
,2008-06-09 12:00,9,1.957,1.9574,1.9556,1.9574,0
,2008-06-09 12:30,9,1.9576,1.9583,1.9575,1.9583,0
,2008-06-09 13:00,9,1.9574,1.9605,1.9574,1.96,0
,2008-06-09 13:30,9,1.9601,1.9602,1.9596,1.9598,0
,2008-06-09 14:00,9,1.9599,1.9599,1.9565,1.9565,1
,2008-06-09 14:30,9,1.957,1.958,1.957,1.958,0
,2008-06-09 15:00,9,1.9583,1.9591,1.958,1.959,0
,2008-06-09 15:30,9,1.9592,1.9605,1.9592,1.9597,0
,2008-06-09 16:00,9,1.9598,1.9598,1.9598,1.9598,0
,2008-06-09 17:00,10,1.9597,1.9597,1.9585,1.9593,0
,2008-06-09 18:00,10,1.9593,1.9604,1.9593,1.9599,0
,2008-06-09 18:30,10,1.9591,1.9598,1.9586,1.9586,0
,2008-06-09 19:00,10,1.9585,1.9585,1.955,1.9578,0
,2008-06-09 19:30,10,1.9569,1.9588,1.9568,1.9588,0
,2008-06-09 20:00,10,1.959,1.959,1.9584,1.9589,0
,2008-06-09 20:30,10,1.9589,1.9589,1.9582,1.9582,0
,2008-06-09 21:00,10,1.9577,1.9577,1.9576,1.9576,0
,2008-06-09 21:30,10,1.9561,1.9568,1.9558,1.9567,0
,2008-06-09 22:00,10,1.9551,1.9551,1.954,1.9548,0
,2008-06-09 22:30,10,1.9545,1.9545,1.9545,1.9545,0
,2008-06-09 23:00,10,1.9542,1.9542,1.9542,1.9542,0
,2008-06-09 23:30,10,1.9542,1.9543,1.9532,1.9537,0
,2008-06-10 00:00,10,1.9539,1.9553,1.9537,1.9537,0
,2008-06-10 00:30,10,1.9539,1.9541,1.9508,1.9509,0
,2008-06-10 01:00,10,1.9511,1.9523,1.951,1.9511,1
,2008-06-10 01:30,10,1.9521,1.9534,1.9515,1.9517,0
,2008-06-10 02:00,10,1.9507,1.9508,1.946,1.9464,3
,2008-06-10 02:30,10,1.946,1.9478,1.9455,1.947,1
,2008-06-10 03:00,10,1.9473,1.9476,1.9443,1.945,0
,2008-06-10 03:30,10,1.946,1.9473,1.9426,1.9441,1
,2008-06-10 04:00,10,1.9443,1.9448,1.943,1.944,0
,2008-06-10 04:30,10,1.944,1.944,1.941,1.9426,1
,2008-06-10 05:00,10,1.9424,1.944,1.942,1.9423,0
,2008-06-10 05:30,10,1.9425,1.9427,1.9408,1.9423,0
,2008-06-10 06:00,10,1.9423,1.9427,1.9399,1.9421,0
,2008-06-10 06:30,10,1.9413,1.9421,1.9411,1.9421,0
,2008-06-10 07:00,10,1.9422,1.9432,1.9416,1.9422,1
,2008-06-10 07:30,10,1.9419,1.9435,1.941,1.9433,0
,2008-06-10 08:00,10,1.9432,1.9435,1.9386,1.9397,2
,2008-06-10 08:30,10,1.9396,1.9414,1.9387,1.9413,0
,2008-06-10 09:00,10,1.9412,1.9433,1.9397,1.9397,3
,2008-06-10 09:30,10,1.9396,1.942,1.9375,1.9379,0
,2008-06-10 10:00,10,1.9379,1.9409,1.9379,1.9393,0
,2008-06-10 10:30,10,1.9393,1.9404,1.939,1.9398,2
,2008-06-10 11:00,10,1.9395,1.9406,1.9386,1.9398,1
,2008-06-10 11:30,10,1.9401,1.9409,1.939,1.9392,1
,2008-06-10 12:00,10,1.9393,1.9396,1.9384,1.9392,0
,2008-06-10 12:30,10,1.9389,1.9393,1.9387,1.9393,0
,2008-06-10 13:00,10,1.9392,1.9392,1.9384,1.9387,0
,2008-06-10 13:30,10,1.9383,1.9388,1.9373,1.9382,0
,2008-06-10 14:00,10,1.9381,1.9398,1.9381,1.9394,0
,2008-06-10 14:30,10,1.9396,1.9398,1.9388,1.9398,0
,2008-06-10 15:00,10,1.9397,1.9397,1.9394,1.9394,0
,2008-06-10 15:30,10,1.9394,1.94,1.9393,1.94,0
,2008-06-10 16:00,10,1.9384,1.9384,1.9384,1.9384,0
,2008-06-10 17:00,11,1.939,1.939,1.939,1.939,0
,2008-06-10 17:30,11,1.9393,1.9393,1.9388,1.9388,0
,2008-06-10 18:00,11,1.9385,1.9385,1.9385,1.9385,0
,2008-06-10 18:30,11,1.9391,1.9391,1.9387,1.939,0
,2008-06-10 19:00,11,1.9386,1.9386,1.9385,1.9385,0
,2008-06-10 19:30,11,1.9394,1.9394,1.9387,1.9387,0
,2008-06-10 20:00,11,1.9398,1.9399,1.9396,1.9396,0
,2008-06-10 20:30,11,1.9396,1.9398,1.9396,1.9398,0
,2008-06-10 21:00,11,1.9393,1.9393,1.9393,1.9393,0
,2008-06-10 21:30,11,1.9397,1.9397,1.9397,1.9397,0
,2008-06-10 22:00,11,1.9405,1.9406,1.9405,1.9405,0
,2008-06-10 23:00,11,1.9408,1.9408,1.9405,1.9405,0
,2008-06-10 23:30,11,1.9398,1.9398,1.9398,1.9398,0
,2008-06-11 00:00,11,1.9394,1.9411,1.9394,1.9407,0
,2008-06-11 00:30,11,1.9402,1.9403,1.9402,1.9403,0
,2008-06-11 01:00,11,1.9408,1.941,1.9388,1.9392,0
,2008-06-11 01:30,11,1.9395,1.9421,1.9395,1.9421,0
,2008-06-11 02:00,11,1.9419,1.943,1.9402,1.9411,0
,2008-06-11 02:30,11,1.941,1.9418,1.9398,1.9401,0
,2008-06-11 03:00,11,1.94,1.9421,1.9389,1.9406,0
,2008-06-11 03:30,11,1.9407,1.9409,1.9345,1.9385,1
,2008-06-11 04:00,11,1.9388,1.9405,1.9383,1.9399,0
,2008-06-11 04:30,11,1.94,1.9431,1.9398,1.9411,1
,2008-06-11 05:00,11,1.9412,1.9436,1.9412,1.9428,3
,2008-06-11 05:30,11,1.9428,1.9441,1.942,1.942,0
,2008-06-11 06:00,11,1.942,1.9442,1.9419,1.9441,0
,2008-06-11 06:30,11,1.9441,1.948,1.9435,1.947,3
,2008-06-11 07:00,11,1.9472,1.9474,1.9452,1.9454,0
,2008-06-11 07:30,11,1.9455,1.9463,1.9436,1.9439,0
,2008-06-11 08:00,11,1.9441,1.9457,1.9434,1.9456,0
,2008-06-11 08:30,11,1.9455,1.9505,1.9449,1.9495,8
,2008-06-11 09:00,11,1.9495,1.9517,1.9483,1.9493,7
,2008-06-11 09:30,11,1.9491,1.9513,1.9482,1.9484,3
,2008-06-11 10:00,11,1.949,1.951,1.9484,1.9507,1
,2008-06-11 10:30,11,1.9508,1.9526,1.9491,1.95,1
,2008-06-11 11:00,11,1.9502,1.9504,1.9486,1.9504,0
,2008-06-11 11:30,11,1.9505,1.9516,1.9503,1.951,3
,2008-06-11 12:00,11,1.951,1.9511,1.9498,1.95,1
,2008-06-11 12:30,11,1.95,1.9501,1.9489,1.9498,1
,2008-06-11 13:00,11,1.9496,1.9496,1.9485,1.949,1
,2008-06-11 13:30,11,1.9489,1.9502,1.9486,1.9487,5
,2008-06-11 14:00,11,1.9486,1.9494,1.9484,1.9491,1
,2008-06-11 14:30,11,1.9494,1.9494,1.9479,1.948,0
,2008-06-11 15:00,11,1.9481,1.9501,1.9478,1.9479,0
,2008-06-11 15:30,11,1.9481,1.9493,1.9481,1.9493,0
,2008-06-11 16:00,11,1.9488,1.9488,1.9488,1.9488,0
,2008-06-11 17:00,12,1.9496,1.9508,1.9479,1.9503,0
,2008-06-11 17:30,12,1.9502,1.9506,1.9495,1.95,0
,2008-06-11 18:30,12,1.9492,1.9498,1.9492,1.9495,0
,2008-06-11 19:00,12,1.9491,1.9491,1.949,1.949,0
,2008-06-11 19:30,12,1.9488,1.9488,1.9476,1.948,0
,2008-06-11 20:00,12,1.9476,1.9481,1.9451,1.9455,0
,2008-06-11 20:30,12,1.9457,1.9464,1.9438,1.9445,0
,2008-06-11 21:00,12,1.9444,1.9456,1.9438,1.9455,0
,2008-06-11 21:30,12,1.9457,1.9458,1.9427,1.9437,0
,2008-06-11 22:00,12,1.9433,1.945,1.943,1.9448,0
,2008-06-11 22:30,12,1.945,1.945,1.9443,1.9445,0
,2008-06-11 23:00,12,1.9444,1.9446,1.944,1.9441,0
,2008-06-11 23:30,12,1.9442,1.9446,1.9438,1.9438,0
,2008-06-12 00:00,12,1.9442,1.9443,1.9426,1.9427,0
,2008-06-12 00:30,12,1.943,1.9445,1.9425,1.9426,0
,2008-06-12 01:00,12,1.9427,1.9433,1.9411,1.9421,1
,2008-06-12 01:30,12,1.9419,1.9431,1.9397,1.9397,2
,2008-06-12 02:00,12,1.9397,1.9401,1.9364,1.9383,17
,2008-06-12 02:30,12,1.9383,1.9405,1.9377,1.9395,7
,2008-06-12 03:00,12,1.9396,1.9407,1.9371,1.9385,0
,2008-06-12 03:30,12,1.9385,1.9395,1.9366,1.9372,3
,2008-06-12 04:00,12,1.9373,1.938,1.9356,1.9365,10
,2008-06-12 04:30,12,1.9365,1.9365,1.9326,1.9339,17
,2008-06-12 05:00,12,1.9338,1.9346,1.9329,1.9343,3
,2008-06-12 05:30,12,1.9343,1.9354,1.9332,1.9337,5
,2008-06-12 06:00,12,1.9333,1.934,1.9328,1.9337,2
,2008-06-12 06:30,12,1.9335,1.935,1.933,1.935,1
,2008-06-12 07:00,12,1.9351,1.9352,1.933,1.9337,9
,2008-06-12 07:30,12,1.9339,1.935,1.9282,1.9341,72
,2008-06-12 08:00,12,1.9341,1.9344,1.9314,1.9331,22
,2008-06-12 08:30,12,1.9331,1.9331,1.9313,1.9324,14
,2008-06-12 09:00,12,1.9314,1.9343,1.9307,1.9337,15
,2008-06-12 09:30,12,1.9338,1.934,1.931,1.932,24
,2008-06-12 10:00,12,1.9322,1.9326,1.9316,1.9319,4
,2008-06-12 10:30,12,1.932,1.9332,1.9318,1.9329,5
,2008-06-12 11:00,12,1.9329,1.9338,1.9312,1.9313,3
,2008-06-12 11:30,12,1.9314,1.9314,1.9298,1.9306,2
,2008-06-12 12:00,12,1.9305,1.9324,1.93,1.9315,1
,2008-06-12 12:30,12,1.9317,1.9333,1.9316,1.9329,3
,2008-06-12 13:00,12,1.9329,1.9342,1.9327,1.9336,1
,2008-06-12 13:30,12,1.9337,1.9345,1.9332,1.9339,3
,2008-06-12 14:00,12,1.9338,1.9344,1.9335,1.9341,3
,2008-06-12 14:30,12,1.9344,1.9346,1.9334,1.934,1
,2008-06-12 15:00,12,1.934,1.9341,1.933,1.933,0
,2008-06-12 15:30,12,1.9331,1.9336,1.9328,1.9336,0
,2008-06-12 16:00,12,1.9337,1.9337,1.9337,1.9337,0
,2008-06-12 17:00,13,1.9321,1.9347,1.9317,1.9343,0
,2008-06-12 17:30,13,1.9339,1.9351,1.9338,1.9339,0
,2008-06-12 18:00,13,1.933,1.933,1.933,1.933,0
,2008-06-12 18:30,13,1.933,1.933,1.933,1.933,0
,2008-06-12 19:00,13,1.9333,1.9333,1.9318,1.933,0
,2008-06-12 19:30,13,1.9327,1.9338,1.9327,1.9332,0
,2008-06-12 20:00,13,1.9339,1.9349,1.9333,1.9349,0
,2008-06-12 20:30,13,1.935,1.9354,1.9346,1.9349,0
,2008-06-12 21:00,13,1.9348,1.9353,1.9347,1.9349,0
,2008-06-12 21:30,13,1.9348,1.9351,1.9342,1.9343,0
,2008-06-12 22:00,13,1.9342,1.9353,1.9339,1.9352,0
,2008-06-12 22:30,13,1.9353,1.9353,1.9345,1.9346,0
,2008-06-12 23:00,13,1.9345,1.9345,1.9322,1.933,0
,2008-06-12 23:30,13,1.9331,1.9338,1.9329,1.9338,0
,2008-06-13 00:00,13,1.9336,1.9344,1.9331,1.9341,0
,2008-06-13 00:30,13,1.9336,1.934,1.9334,1.9335,0
,2008-06-13 01:00,13,1.9336,1.9341,1.9319,1.9332,0
,2008-06-13 01:30,13,1.933,1.9335,1.9303,1.9305,0
,2008-06-13 02:00,13,1.9306,1.9326,1.9295,1.9304,8
,2008-06-13 02:30,13,1.9304,1.9323,1.9299,1.9302,13
,2008-06-13 03:00,13,1.9308,1.9339,1.9307,1.9339,10
,2008-06-13 03:30,13,1.9337,1.9353,1.9332,1.9341,14
,2008-06-13 04:00,13,1.9341,1.9347,1.933,1.9336,6
,2008-06-13 04:30,13,1.9333,1.9347,1.9306,1.9321,24
,2008-06-13 05:00,13,1.932,1.9326,1.9307,1.931,4
,2008-06-13 05:30,13,1.9309,1.9327,1.9298,1.9309,18
,2008-06-13 06:00,13,1.9308,1.9322,1.9303,1.931,16
,2008-06-13 06:30,13,1.931,1.932,1.9307,1.9308,6
,2008-06-13 07:00,13,1.9308,1.9351,1.9303,1.9303,27
,2008-06-13 07:30,13,1.9341,1.9342,1.9278,1.931,72
,2008-06-13 08:00,13,1.931,1.9316,1.9286,1.9286,24
,2008-06-13 08:30,13,1.9286,1.9316,1.9276,1.9303,28
,2008-06-13 09:00,13,1.9303,1.9319,1.9297,1.9312,19
,2008-06-13 09:30,13,1.9314,1.9345,1.9309,1.9313,30
,2008-06-13 10:00,13,1.9313,1.9372,1.931,1.9358,45
,2008-06-13 10:30,13,1.9358,1.938,1.9357,1.9362,30
,2008-06-13 11:00,13,1.9363,1.9371,1.9353,1.9363,6
,2008-06-13 11:30,13,1.9362,1.9366,1.9346,1.9348,0
,2008-06-13 12:00,13,1.9347,1.9358,1.9344,1.9354,0
,2008-06-13 12:30,13,1.9354,1.9355,1.934,1.9344,0
,2008-06-13 13:00,13,1.9345,1.9348,1.9333,1.9338,4
,2008-06-13 13:30,13,1.9338,1.9339,1.9326,1.9334,4
,2008-06-13 14:00,13,1.9334,1.9335,1.9321,1.9328,1
,2008-06-13 14:30,13,1.9329,1.9338,1.9327,1.9338,0
,2008-06-13 15:00,13,1.9338,1.9353,1.9334,1.9353,0
,2008-06-13 15:30,13,1.9351,1.9357,1.934,1.9345,0
,2008-06-13 16:00,13,1.9333,1.9333,1.9333,1.9333,0
,2008-06-15 15:00,15,1.9342,1.9362,1.9342,1.9352,0
,2008-06-15 15:30,15,1.9354,1.9354,1.9354,1.9354,0
,2008-06-15 16:00,15,1.9346,1.9362,1.9346,1.9355,0
,2008-06-15 16:30,15,1.9355,1.9359,1.9343,1.9343,0
,2008-06-15 17:00,16,1.934,1.9345,1.933,1.9345,0
,2008-06-15 17:30,16,1.9338,1.9361,1.9338,1.9361,0
,2008-06-15 18:00,16,1.936,1.936,1.9354,1.9355,0
,2008-06-15 18:30,16,1.9356,1.9358,1.9349,1.9349,0
,2008-06-15 19:00,16,1.9351,1.9352,1.9335,1.9335,0
,2008-06-15 19:30,16,1.9334,1.9365,1.9334,1.9364,0
,2008-06-15 20:00,16,1.9364,1.9368,1.9357,1.9368,0
,2008-06-15 20:30,16,1.9368,1.9374,1.9361,1.9363,0
,2008-06-15 21:00,16,1.9364,1.9387,1.9363,1.9384,2
,2008-06-15 21:30,16,1.9389,1.9389,1.9376,1.9378,0
,2008-06-15 22:00,16,1.938,1.9395,1.938,1.9393,0
,2008-06-15 22:30,16,1.9386,1.939,1.9378,1.939,0
,2008-06-15 23:00,16,1.9385,1.9392,1.9384,1.9392,0
,2008-06-15 23:30,16,1.9392,1.9394,1.9373,1.9373,0
,2008-06-16 00:00,16,1.9376,1.9386,1.9367,1.9382,0
,2008-06-16 00:30,16,1.9382,1.94,1.938,1.9392,0
,2008-06-16 01:00,16,1.9392,1.9415,1.9389,1.9395,2
,2008-06-16 01:30,16,1.9396,1.9396,1.9367,1.939,2
,2008-06-16 02:00,16,1.939,1.9405,1.9376,1.9404,0
,2008-06-16 02:30,16,1.9404,1.9404,1.9378,1.9384,7
,2008-06-16 03:00,16,1.9385,1.9408,1.9385,1.9404,7
,2008-06-16 03:30,16,1.9404,1.9448,1.94,1.9438,28
,2008-06-16 04:00,16,1.9438,1.9472,1.9424,1.9466,42
,2008-06-16 04:30,16,1.9466,1.948,1.9444,1.9456,11
,2008-06-16 05:00,16,1.9457,1.9457,1.944,1.9446,8
,2008-06-16 05:30,16,1.9445,1.9517,1.9444,1.9502,55
,2008-06-16 06:00,16,1.9504,1.9508,1.9493,1.9501,19
,2008-06-16 06:30,16,1.95,1.9509,1.9492,1.9504,10
,2008-06-16 07:00,16,1.9504,1.9515,1.9498,1.9509,49
,2008-06-16 07:30,16,1.9509,1.9553,1.9507,1.9538,70
,2008-06-16 08:00,16,1.9538,1.9557,1.9531,1.9546,46
,2008-06-16 08:30,16,1.9545,1.9546,1.9531,1.9537,18
,2008-06-16 09:00,16,1.9537,1.9539,1.9499,1.9511,37
,2008-06-16 09:30,16,1.951,1.9521,1.9497,1.9501,17
,2008-06-16 10:00,16,1.9502,1.9514,1.9495,1.9511,13
,2008-06-16 10:30,16,1.951,1.9516,1.9498,1.9503,9
,2008-06-16 11:00,16,1.9504,1.9526,1.9504,1.9508,4
,2008-06-16 11:30,16,1.9507,1.9513,1.95,1.9504,1
,2008-06-16 12:00,16,1.9503,1.9516,1.95,1.9507,2
,2008-06-16 12:30,16,1.9505,1.951,1.9493,1.9498,6
,2008-06-16 13:00,16,1.9497,1.9501,1.9493,1.9498,1
,2008-06-16 13:30,16,1.9498,1.9504,1.9496,1.9502,5
,2008-06-16 14:00,16,1.9502,1.9511,1.9501,1.9505,0
,2008-06-16 14:30,16,1.9506,1.9506,1.9496,1.95,0
,2008-06-16 15:00,16,1.95,1.95,1.9495,1.9498,0
,2008-06-16 15:30,16,1.95,1.9503,1.95,1.9503,0
,2008-06-16 17:00,17,1.95,1.9517,1.9499,1.9517,0
,2008-06-16 17:30,17,1.9514,1.9515,1.9513,1.9513,0
,2008-06-16 18:00,17,1.9514,1.9516,1.95,1.9509,0
,2008-06-16 18:30,17,1.9496,1.95,1.9495,1.95,0
,2008-06-16 19:00,17,1.9498,1.9499,1.9488,1.9493,1
,2008-06-16 19:30,17,1.9493,1.9493,1.9487,1.9489,0
,2008-06-16 20:00,17,1.949,1.9538,1.949,1.953,1
,2008-06-16 20:30,17,1.9529,1.9537,1.952,1.9533,0
,2008-06-16 21:00,17,1.9531,1.9541,1.953,1.9534,0
,2008-06-16 21:30,17,1.9534,1.9541,1.953,1.9536,0
,2008-06-16 22:00,17,1.9535,1.9548,1.9535,1.9545,0
,2008-06-16 22:30,17,1.9546,1.9547,1.9543,1.9545,0
,2008-06-16 23:00,17,1.9544,1.9545,1.9531,1.9532,0
,2008-06-16 23:30,17,1.953,1.9549,1.9527,1.9545,0
,2008-06-17 00:00,17,1.9546,1.955,1.9544,1.9548,0
,2008-06-17 00:30,17,1.9548,1.9556,1.9542,1.9552,0
,2008-06-17 01:00,17,1.955,1.9557,1.9542,1.9555,2
,2008-06-17 01:30,17,1.9553,1.9567,1.9548,1.9555,6
,2008-06-17 02:00,17,1.9555,1.9555,1.9525,1.9535,17
,2008-06-17 02:30,17,1.9532,1.954,1.9515,1.9538,15
,2008-06-17 03:00,17,1.9537,1.9546,1.953,1.953,10
,2008-06-17 03:30,17,1.9542,1.9569,1.9458,1.9474,55
,2008-06-17 04:00,17,1.9468,1.9475,1.9443,1.9445,37
,2008-06-17 04:30,17,1.9444,1.9471,1.9386,1.9404,64
,2008-06-17 05:00,17,1.9402,1.9405,1.9366,1.9369,36
,2008-06-17 05:30,17,1.9369,1.9386,1.9368,1.9376,21
,2008-06-17 06:00,17,1.9377,1.9378,1.9343,1.9353,31
,2008-06-17 06:30,17,1.9353,1.9361,1.9339,1.9355,38
,2008-06-17 07:00,17,1.9354,1.9365,1.9351,1.9353,42
,2008-06-17 07:30,17,1.9352,1.9367,1.935,1.9362,42
,2008-06-17 08:00,17,1.9361,1.9386,1.936,1.9373,61
,2008-06-17 08:30,17,1.9373,1.9383,1.9361,1.9363,39
,2008-06-17 09:00,17,1.9363,1.9399,1.9357,1.9393,60
,2008-06-17 09:30,17,1.9392,1.9409,1.9392,1.9394,33
,2008-06-17 10:00,17,1.9395,1.9397,1.9366,1.9384,27
,2008-06-17 10:30,17,1.9384,1.9423,1.9377,1.9413,26
,2008-06-17 11:00,17,1.9413,1.9439,1.9412,1.9432,21
,2008-06-17 11:30,17,1.943,1.944,1.9426,1.944,1
,2008-06-17 12:00,17,1.944,1.9448,1.943,1.9446,10
,2008-06-17 12:30,17,1.9445,1.9448,1.9431,1.9444,7
,2008-06-17 13:00,17,1.9445,1.9452,1.9441,1.9452,9
,2008-06-17 13:30,17,1.9451,1.9451,1.9437,1.9438,7
,2008-06-17 14:00,17,1.9437,1.9443,1.9432,1.9442,2
,2008-06-17 14:30,17,1.9442,1.9444,1.9435,1.9441,0
,2008-06-17 15:00,17,1.9442,1.9447,1.9437,1.944,0
,2008-06-17 15:30,17,1.9437,1.9438,1.9433,1.9437,0
,2008-06-17 17:00,18,1.9437,1.9449,1.9437,1.9445,0
,2008-06-17 17:30,18,1.9445,1.9452,1.9441,1.9443,0
,2008-06-17 18:00,18,1.9447,1.9449,1.9445,1.9447,0
,2008-06-17 18:30,18,1.9445,1.945,1.9441,1.9443,0
,2008-06-17 19:00,18,1.9447,1.9449,1.9444,1.9444,0
,2008-06-17 19:30,18,1.9444,1.9444,1.9435,1.9437,0
,2008-06-17 20:00,18,1.9437,1.9442,1.9436,1.9442,0
,2008-06-17 20:30,18,1.9436,1.9437,1.9421,1.9421,0
,2008-06-17 21:00,18,1.9423,1.9429,1.94,1.9409,0
,2008-06-17 21:30,18,1.9416,1.9416,1.9404,1.9414,0
,2008-06-17 22:00,18,1.9414,1.9422,1.9404,1.9404,1
,2008-06-17 22:30,18,1.9405,1.941,1.9405,1.9408,0
,2008-06-17 23:00,18,1.9408,1.9411,1.9401,1.9401,0
,2008-06-17 23:30,18,1.9405,1.9411,1.9405,1.9411,0
,2008-06-18 00:00,18,1.9408,1.9408,1.9381,1.9387,0
,2008-06-18 00:30,18,1.9385,1.9387,1.9377,1.9381,1
,2008-06-18 01:00,18,1.9381,1.9391,1.9376,1.9391,0
,2008-06-18 01:30,18,1.9389,1.9404,1.9382,1.9392,0
,2008-06-18 02:00,18,1.9391,1.9424,1.9389,1.9409,7
,2008-06-18 02:30,18,1.9409,1.9431,1.9408,1.9411,2
,2008-06-18 03:00,18,1.941,1.941,1.9375,1.9399,10
,2008-06-18 03:30,18,1.9405,1.9412,1.938,1.9403,5
,2008-06-18 04:00,18,1.9402,1.9404,1.9374,1.9376,1
,2008-06-18 04:30,18,1.9374,1.9384,1.9356,1.9364,12
,2008-06-18 05:00,18,1.9365,1.9382,1.9349,1.9364,13
,2008-06-18 05:30,18,1.9364,1.938,1.9363,1.9374,2
,2008-06-18 06:00,18,1.9373,1.938,1.9366,1.9375,1
,2008-06-18 06:30,18,1.9375,1.94,1.9375,1.9398,8
,2008-06-18 07:00,18,1.9396,1.9415,1.9394,1.9403,21
,2008-06-18 07:30,18,1.9402,1.9416,1.9397,1.94,22
,2008-06-18 08:00,18,1.9399,1.941,1.9395,1.9408,12
,2008-06-18 08:30,18,1.9409,1.9423,1.94,1.9422,10
,2008-06-18 09:00,18,1.9422,1.9447,1.9418,1.9446,36
,2008-06-18 09:30,18,1.9444,1.9463,1.9436,1.9458,47
,2008-06-18 10:00,18,1.9457,1.9458,1.9437,1.9444,14
,2008-06-18 10:30,18,1.9444,1.9445,1.9428,1.9439,10
,2008-06-18 11:00,18,1.9438,1.9438,1.9423,1.9438,1
,2008-06-18 11:30,18,1.9438,1.9449,1.9426,1.9447,1
,2008-06-18 12:00,18,1.9448,1.9459,1.9446,1.9453,7
,2008-06-18 12:30,18,1.9451,1.9468,1.945,1.9464,1
,2008-06-18 13:00,18,1.9463,1.948,1.9462,1.9471,3
,2008-06-18 13:30,18,1.9472,1.9474,1.9459,1.9466,0
,2008-06-18 14:00,18,1.9465,1.9468,1.9456,1.9457,3
,2008-06-18 14:30,18,1.9457,1.9468,1.9457,1.9464,1
,2008-06-18 15:00,18,1.9464,1.9467,1.9448,1.9457,0
,2008-06-18 15:30,18,1.9456,1.9468,1.9453,1.9468,0
,2008-06-18 16:00,18,1.9465,1.9465,1.9465,1.9465,0
,2008-06-18 17:00,19,1.9466,1.948,1.9453,1.9453,0
,2008-06-18 17:30,19,1.9456,1.9464,1.9455,1.9456,0
,2008-06-18 18:00,19,1.9455,1.9471,1.9454,1.9467,0
,2008-06-18 18:30,19,1.9466,1.947,1.9465,1.9465,0
,2008-06-18 19:00,19,1.9468,1.9487,1.9468,1.9475,0
,2008-06-18 19:30,19,1.9473,1.9485,1.9473,1.9474,0
,2008-06-18 20:00,19,1.9474,1.9476,1.9463,1.9472,0
,2008-06-18 20:30,19,1.9469,1.9482,1.9466,1.9478,0
,2008-06-18 21:00,19,1.9477,1.9479,1.9472,1.9472,0
,2008-06-18 21:30,19,1.9473,1.9474,1.947,1.9471,0
,2008-06-18 22:00,19,1.9473,1.9483,1.9472,1.9483,0
,2008-06-18 22:30,19,1.9484,1.9489,1.9476,1.9481,0
,2008-06-18 23:00,19,1.9481,1.9481,1.9473,1.9473,0
,2008-06-18 23:30,19,1.9475,1.9475,1.9464,1.9469,0
,2008-06-19 00:00,19,1.9467,1.949,1.9467,1.9489,0
,2008-06-19 00:30,19,1.949,1.9498,1.9468,1.9471,2
,2008-06-19 01:00,19,1.9469,1.9492,1.9469,1.9482,1
,2008-06-19 01:30,19,1.9483,1.9502,1.9482,1.9494,3
,2008-06-19 02:00,19,1.9494,1.9515,1.9494,1.9505,30
,2008-06-19 02:30,19,1.9505,1.9513,1.9484,1.9497,13
,2008-06-19 03:00,19,1.9498,1.9517,1.9489,1.9505,6
,2008-06-19 03:30,19,1.9508,1.9587,1.9508,1.9557,79
,2008-06-19 04:00,19,1.9554,1.9558,1.9532,1.9552,26
,2008-06-19 04:30,19,1.9552,1.9555,1.9539,1.9549,14
,2008-06-19 05:00,19,1.955,1.9556,1.9543,1.9555,21
,2008-06-19 05:30,19,1.9555,1.9564,1.9548,1.956,13
,2008-06-19 06:00,19,1.956,1.9597,1.9557,1.9587,35
,2008-06-19 06:30,19,1.9588,1.9589,1.9557,1.9567,20
,2008-06-19 07:00,19,1.9566,1.9578,1.955,1.9574,22
,2008-06-19 07:30,19,1.9574,1.959,1.9564,1.9586,46
,2008-06-19 08:00,19,1.9585,1.9595,1.9574,1.9577,59
,2008-06-19 08:30,19,1.9576,1.9577,1.9558,1.9561,58
,2008-06-19 09:00,19,1.9561,1.9583,1.9558,1.9583,36
,2008-06-19 09:30,19,1.9581,1.9586,1.9567,1.9583,32
,2008-06-19 10:00,19,1.9581,1.96,1.9572,1.9589,49
,2008-06-19 10:30,19,1.959,1.9608,1.9579,1.9599,28
,2008-06-19 11:00,19,1.9599,1.9615,1.9594,1.9596,34
,2008-06-19 11:30,19,1.9595,1.9611,1.9595,1.9601,11
,2008-06-19 12:00,19,1.9601,1.9614,1.96,1.961,14
,2008-06-19 12:30,19,1.961,1.9614,1.9605,1.9611,4
,2008-06-19 13:00,19,1.9611,1.9615,1.9601,1.9602,2
,2008-06-19 13:30,19,1.9601,1.9612,1.9601,1.9606,8
,2008-06-19 14:00,19,1.9605,1.9609,1.9594,1.9597,5
,2008-06-19 14:30,19,1.9597,1.9597,1.9589,1.9592,2
,2008-06-19 15:00,19,1.9592,1.9595,1.959,1.9593,0
,2008-06-19 15:30,19,1.9596,1.9606,1.959,1.9606,0
,2008-06-19 17:00,20,1.9595,1.9597,1.9589,1.9591,0
,2008-06-19 17:30,20,1.959,1.9597,1.9589,1.9596,0
,2008-06-19 18:00,20,1.9593,1.96,1.959,1.9594,0
,2008-06-19 18:30,20,1.9594,1.96,1.9594,1.9596,0
,2008-06-19 19:00,20,1.9594,1.9597,1.9587,1.9589,1
,2008-06-19 19:30,20,1.9589,1.959,1.9573,1.9577,0
,2008-06-19 20:00,20,1.9577,1.9591,1.9571,1.9591,1
,2008-06-19 20:30,20,1.959,1.9591,1.9586,1.959,1
,2008-06-19 21:00,20,1.9584,1.9595,1.9582,1.9582,0
,2008-06-19 21:30,20,1.9588,1.9588,1.9574,1.9574,0
,2008-06-19 22:00,20,1.9578,1.9587,1.9576,1.9585,0
,2008-06-19 22:30,20,1.9581,1.9584,1.9576,1.9576,0
,2008-06-19 23:00,20,1.9579,1.9591,1.9579,1.959,0
,2008-06-19 23:30,20,1.9589,1.96,1.9588,1.959,0
,2008-06-20 00:00,20,1.9597,1.9597,1.9575,1.9575,0
,2008-06-20 00:30,20,1.9579,1.959,1.9577,1.959,0
,2008-06-20 01:00,20,1.959,1.9602,1.9583,1.9592,0
,2008-06-20 01:30,20,1.9592,1.9597,1.9581,1.9593,0
,2008-06-20 02:00,20,1.9595,1.9607,1.9581,1.9589,6
,2008-06-20 02:30,20,1.9588,1.9607,1.9585,1.9602,2
,2008-06-20 03:00,20,1.9602,1.9605,1.9582,1.9594,3
,2008-06-20 03:30,20,1.9593,1.9597,1.9584,1.9589,2
,2008-06-20 04:00,20,1.9587,1.96,1.9575,1.9591,1
,2008-06-20 04:30,20,1.959,1.962,1.959,1.961,14
,2008-06-20 05:00,20,1.961,1.9652,1.9609,1.9638,22
,2008-06-20 05:30,20,1.9638,1.9652,1.9631,1.9636,2
,2008-06-20 06:00,20,1.9636,1.966,1.9632,1.9658,11
,2008-06-20 06:30,20,1.9659,1.9662,1.9638,1.9646,7
,2008-06-20 07:00,20,1.9645,1.9654,1.9636,1.9638,16
,2008-06-20 07:30,20,1.9639,1.9642,1.9619,1.9627,20
,2008-06-20 08:00,20,1.9628,1.9635,1.9609,1.9611,31
,2008-06-20 08:30,20,1.9612,1.9636,1.9608,1.9628,24
,2008-06-20 09:00,20,1.9629,1.9645,1.9627,1.9627,33
,2008-06-20 09:30,20,1.9629,1.9638,1.9602,1.9626,32
,2008-06-20 10:00,20,1.9627,1.9628,1.9613,1.9617,20
,2008-06-20 10:30,20,1.9617,1.9629,1.9599,1.9605,14
,2008-06-20 11:00,20,1.9605,1.9617,1.96,1.9617,6
,2008-06-20 11:30,20,1.9616,1.9623,1.9614,1.9618,0
,2008-06-20 12:00,20,1.9618,1.9632,1.9614,1.963,3
,2008-06-20 12:30,20,1.963,1.9641,1.9626,1.9627,2
,2008-06-20 13:00,20,1.9629,1.9636,1.9627,1.9634,4
,2008-06-20 13:30,20,1.9633,1.9642,1.9631,1.9636,5
,2008-06-20 14:00,20,1.9636,1.9639,1.963,1.9632,2
,2008-06-20 14:30,20,1.9632,1.9637,1.9629,1.9637,0
,2008-06-20 15:00,20,1.9638,1.9638,1.9633,1.9634,0
,2008-06-20 15:30,20,1.963,1.9639,1.9627,1.9639,0
,2008-06-22 15:00,22,1.9631,1.9632,1.9618,1.9618,0
,2008-06-22 15:30,22,1.9618,1.9618,1.9618,1.9618,0
,2008-06-22 16:00,22,1.9617,1.9623,1.9616,1.9623,0
,2008-06-22 16:30,22,1.9621,1.9623,1.9621,1.9623,0
,2008-06-22 17:00,23,1.9625,1.963,1.9618,1.9619,0
,2008-06-22 17:30,23,1.9619,1.9621,1.9606,1.9609,0
,2008-06-22 18:00,23,1.961,1.963,1.9607,1.9627,0
,2008-06-22 18:30,23,1.9623,1.9625,1.9619,1.9623,0
,2008-06-22 19:00,23,1.9625,1.9628,1.9621,1.9623,0
,2008-06-22 19:30,23,1.9623,1.9628,1.9622,1.9627,0
,2008-06-22 20:00,23,1.9626,1.9631,1.9625,1.9627,0
,2008-06-22 20:30,23,1.9626,1.963,1.9625,1.963,0
,2008-06-22 21:00,23,1.9629,1.963,1.9621,1.9626,0
,2008-06-22 21:30,23,1.9626,1.9626,1.9604,1.9605,0
,2008-06-22 22:00,23,1.9605,1.9612,1.9605,1.961,0
,2008-06-22 22:30,23,1.9608,1.9616,1.9608,1.9616,0
,2008-06-22 23:00,23,1.9616,1.9618,1.9616,1.9616,0
,2008-06-22 23:30,23,1.9612,1.9614,1.9597,1.9597,0
,2008-06-23 00:00,23,1.9596,1.9604,1.9585,1.959,1
,2008-06-23 00:30,23,1.9589,1.9598,1.9583,1.9587,0
,2008-06-23 01:00,23,1.9589,1.9596,1.9567,1.9594,0
,2008-06-23 01:30,23,1.9592,1.9595,1.9586,1.9591,0
,2008-06-23 02:00,23,1.9592,1.9592,1.9541,1.9551,13
,2008-06-23 02:30,23,1.9551,1.9551,1.9527,1.9536,32
,2008-06-23 03:00,23,1.9535,1.9539,1.9503,1.9529,45
,2008-06-23 03:30,23,1.9528,1.9541,1.9516,1.9537,8
,2008-06-23 04:00,23,1.9537,1.9538,1.9511,1.9524,12
,2008-06-23 04:30,23,1.9524,1.9536,1.952,1.9528,13
,2008-06-23 05:00,23,1.9527,1.9529,1.9508,1.951,10
,2008-06-23 05:30,23,1.951,1.9514,1.9489,1.9489,19
,2008-06-23 06:00,23,1.949,1.9497,1.9471,1.9487,36
,2008-06-23 06:30,23,1.9486,1.9494,1.948,1.9485,27
,2008-06-23 07:00,23,1.9484,1.9489,1.9475,1.948,34
,2008-06-23 07:30,23,1.948,1.9481,1.9464,1.947,57
,2008-06-23 08:00,23,1.947,1.9473,1.9463,1.9468,22
,2008-06-23 08:30,23,1.9468,1.9483,1.9465,1.9472,42
,2008-06-23 09:00,23,1.9472,1.949,1.9471,1.9473,23
,2008-06-23 09:30,23,1.9473,1.9479,1.9466,1.9473,19
,2008-06-23 10:00,23,1.9473,1.9475,1.9458,1.9471,27
,2008-06-23 10:30,23,1.947,1.949,1.9468,1.9481,17
,2008-06-23 11:00,23,1.948,1.9497,1.948,1.9496,3
,2008-06-23 11:30,23,1.9497,1.9505,1.9489,1.9505,7
,2008-06-23 12:00,23,1.9504,1.9523,1.9502,1.952,0
,2008-06-23 12:30,23,1.9519,1.9524,1.9511,1.9515,0
,2008-06-23 13:00,23,1.9516,1.9522,1.9509,1.9514,1
,2008-06-23 13:30,23,1.9514,1.9528,1.9513,1.9526,5
,2008-06-23 14:00,23,1.9525,1.9532,1.9518,1.9531,5
,2008-06-23 14:30,23,1.9529,1.9532,1.9524,1.9529,0
,2008-06-23 15:00,23,1.9527,1.953,1.9516,1.9519,0
,2008-06-23 15:30,23,1.9518,1.9528,1.9518,1.9525,0
,2008-06-23 17:00,24,1.9527,1.9531,1.9524,1.953,0
,2008-06-23 17:30,24,1.953,1.953,1.9517,1.9525,0
,2008-06-23 18:00,24,1.9529,1.9529,1.9519,1.9519,1
,2008-06-23 18:30,24,1.9522,1.9526,1.9519,1.952,0
,2008-06-23 19:00,24,1.952,1.9524,1.9518,1.9521,0
,2008-06-23 19:30,24,1.9518,1.9522,1.9511,1.9513,0
,2008-06-23 20:00,24,1.9513,1.9519,1.9507,1.9515,0
,2008-06-23 20:30,24,1.9515,1.952,1.9512,1.9515,0
,2008-06-23 21:00,24,1.9512,1.9515,1.9501,1.9503,0
,2008-06-23 21:30,24,1.9505,1.9514,1.95,1.9511,0
,2008-06-23 22:00,24,1.9511,1.9518,1.951,1.9512,0
,2008-06-23 22:30,24,1.9511,1.9522,1.9507,1.952,0
,2008-06-23 23:00,24,1.9519,1.952,1.9513,1.9513,0
,2008-06-23 23:30,24,1.9522,1.9532,1.9521,1.9523,0
,2008-06-24 00:00,24,1.9525,1.9541,1.9525,1.9536,0
,2008-06-24 00:30,24,1.9539,1.9543,1.9527,1.9529,0
,2008-06-24 01:00,24,1.9532,1.9556,1.9531,1.9548,1
,2008-06-24 01:30,24,1.9551,1.9562,1.9541,1.9554,4
,2008-06-24 02:00,24,1.9553,1.958,1.9549,1.9563,10
,2008-06-24 02:30,24,1.9564,1.9574,1.9562,1.9565,7
,2008-06-24 03:00,24,1.9564,1.9568,1.954,1.954,2
,2008-06-24 03:30,24,1.9542,1.9561,1.9525,1.9545,8
,2008-06-24 04:00,24,1.9544,1.9556,1.9529,1.9545,8
,2008-06-24 04:30,24,1.9545,1.9548,1.9518,1.9524,6
,2008-06-24 05:00,24,1.9522,1.9524,1.9501,1.9518,1
,2008-06-24 05:30,24,1.9518,1.9522,1.9511,1.9512,0
,2008-06-24 06:00,24,1.9511,1.9521,1.951,1.952,2
,2008-06-24 06:30,24,1.9522,1.9548,1.9517,1.9529,5
,2008-06-24 07:00,24,1.9528,1.9565,1.9524,1.955,15
,2008-06-24 07:30,24,1.9551,1.9559,1.9545,1.9554,6
,2008-06-24 08:00,24,1.9555,1.956,1.9538,1.9542,8
,2008-06-24 08:30,24,1.9542,1.9565,1.954,1.9565,12
,2008-06-24 09:00,24,1.9565,1.9603,1.9563,1.9591,80
,2008-06-24 09:30,24,1.9591,1.96,1.9583,1.9588,43
,2008-06-24 10:00,24,1.9587,1.9594,1.9578,1.9581,28
,2008-06-24 10:30,24,1.9581,1.959,1.9579,1.9582,16
,2008-06-24 11:00,24,1.9582,1.9585,1.9566,1.9579,4
,2008-06-24 11:30,24,1.9579,1.9588,1.9573,1.9584,0
,2008-06-24 12:00,24,1.9585,1.9585,1.9574,1.9578,2
,2008-06-24 12:30,24,1.9579,1.9586,1.9569,1.958,2
,2008-06-24 13:00,24,1.9581,1.9582,1.9569,1.9569,1
,2008-06-24 13:30,24,1.9569,1.9579,1.9568,1.9572,5
,2008-06-24 14:00,24,1.9569,1.9575,1.9567,1.957,0
,2008-06-24 14:30,24,1.957,1.9575,1.9567,1.9575,0
,2008-06-24 15:00,24,1.9576,1.9584,1.957,1.9584,0
,2008-06-24 15:30,24,1.9577,1.9587,1.9574,1.9582,0
,2008-06-24 16:00,24,1.9573,1.9573,1.9573,1.9573,0
,2008-06-24 17:00,25,1.959,1.9593,1.9578,1.9578,0
,2008-06-24 17:30,25,1.9578,1.9581,1.9573,1.9575,0
,2008-06-24 18:00,25,1.9575,1.9582,1.9573,1.958,0
,2008-06-24 18:30,25,1.958,1.9583,1.958,1.9583,0
,2008-06-24 19:00,25,1.9585,1.9587,1.9585,1.9586,0
,2008-06-24 19:30,25,1.9585,1.9585,1.9578,1.9578,0
,2008-06-24 20:00,25,1.9579,1.9587,1.9574,1.9587,0
,2008-06-24 20:30,25,1.9586,1.959,1.9584,1.9586,0
,2008-06-24 21:00,25,1.9586,1.9591,1.9586,1.9591,0
,2008-06-24 21:30,25,1.959,1.959,1.9583,1.9586,0
,2008-06-24 22:00,25,1.958,1.958,1.958,1.958,0
,2008-06-24 22:30,25,1.9582,1.9586,1.958,1.958,0
,2008-06-24 23:00,25,1.9586,1.9586,1.958,1.9582,0
,2008-06-24 23:30,25,1.9579,1.9579,1.9573,1.9574,0
,2008-06-25 00:00,25,1.9572,1.958,1.9571,1.958,0
,2008-06-25 00:30,25,1.958,1.958,1.957,1.9576,0
,2008-06-25 01:00,25,1.9574,1.9574,1.9549,1.9557,0
,2008-06-25 01:30,25,1.9556,1.9568,1.954,1.9544,1
,2008-06-25 02:00,25,1.9543,1.9557,1.9537,1.955,2
,2008-06-25 02:30,25,1.9553,1.9556,1.9541,1.9554,2
,2008-06-25 03:00,25,1.9554,1.9573,1.9553,1.9566,7
,2008-06-25 03:30,25,1.9567,1.9587,1.9558,1.9568,38
,2008-06-25 04:00,25,1.9569,1.9576,1.9563,1.9565,4
,2008-06-25 04:30,25,1.9565,1.9602,1.9565,1.9596,23
,2008-06-25 05:00,25,1.9597,1.9617,1.9589,1.9604,24
,2008-06-25 05:30,25,1.9605,1.9614,1.9602,1.961,5
,2008-06-25 06:00,25,1.9611,1.9624,1.9602,1.9603,22
,2008-06-25 06:30,25,1.9603,1.9608,1.9591,1.9595,13
,2008-06-25 07:00,25,1.9595,1.961,1.9593,1.9599,19
,2008-06-25 07:30,25,1.9596,1.9603,1.9588,1.9597,25
,2008-06-25 08:00,25,1.9598,1.961,1.9597,1.9605,13
,2008-06-25 08:30,25,1.9606,1.9612,1.9589,1.9589,12
,2008-06-25 09:00,25,1.9589,1.9598,1.9575,1.9584,31
,2008-06-25 09:30,25,1.9583,1.9595,1.9556,1.9557,53
,2008-06-25 10:00,25,1.9558,1.9569,1.955,1.9554,25
,2008-06-25 10:30,25,1.9553,1.9553,1.9533,1.9549,23
,2008-06-25 11:00,25,1.9548,1.955,1.9539,1.955,11
,2008-06-25 11:30,25,1.955,1.956,1.9541,1.9556,1
,2008-06-25 12:00,25,1.9555,1.9562,1.9552,1.9558,2
,2008-06-25 12:30,25,1.9558,1.9566,1.9555,1.9564,0
,2008-06-25 13:00,25,1.9564,1.9598,1.953,1.9593,49
,2008-06-25 13:30,25,1.9593,1.9626,1.9584,1.9603,52
,2008-06-25 14:00,25,1.9603,1.9648,1.9598,1.9643,2
,2008-06-25 14:30,25,1.9643,1.9648,1.9624,1.963,0
,2008-06-25 15:00,25,1.9631,1.9635,1.9624,1.963,0
,2008-06-25 15:30,25,1.963,1.9631,1.9605,1.9605,0
,2008-06-25 17:00,26,1.963,1.9632,1.9619,1.9623,0
,2008-06-25 17:30,26,1.9621,1.9627,1.9621,1.9625,0
,2008-06-25 18:00,26,1.9623,1.9625,1.9622,1.9625,0
,2008-06-25 18:30,26,1.9623,1.9623,1.9617,1.962,0
,2008-06-25 19:00,26,1.9623,1.9626,1.9617,1.9619,0
,2008-06-25 19:30,26,1.9617,1.9617,1.9613,1.9614,0
,2008-06-25 20:00,26,1.9614,1.9616,1.9613,1.9615,0
,2008-06-25 20:30,26,1.9618,1.9619,1.9613,1.9613,0
,2008-06-25 21:00,26,1.9613,1.9615,1.961,1.961,0
,2008-06-25 21:30,26,1.961,1.9613,1.9602,1.9603,0
,2008-06-25 22:00,26,1.9604,1.9616,1.9604,1.9616,0
,2008-06-25 22:30,26,1.9616,1.9619,1.9613,1.9617,0
,2008-06-25 23:00,26,1.9618,1.9631,1.9618,1.9628,0
,2008-06-25 23:30,26,1.9627,1.9627,1.9621,1.9622,0
,2008-06-26 00:00,26,1.962,1.9627,1.9618,1.9625,0
,2008-06-26 00:30,26,1.9625,1.9626,1.9619,1.9623,0
,2008-06-26 01:00,26,1.9621,1.9644,1.9619,1.963,2
,2008-06-26 01:30,26,1.963,1.9638,1.9597,1.9607,6
,2008-06-26 02:00,26,1.9606,1.9615,1.9595,1.9605,9
,2008-06-26 02:30,26,1.9606,1.964,1.9603,1.963,22
,2008-06-26 03:00,26,1.9628,1.9672,1.9628,1.9668,15
,2008-06-26 03:30,26,1.9668,1.9688,1.9665,1.9673,22
,2008-06-26 04:00,26,1.9674,1.9678,1.9645,1.9658,25
,2008-06-26 04:30,26,1.9658,1.9722,1.9654,1.972,58
,2008-06-26 05:00,26,1.972,1.9731,1.97,1.9711,47
,2008-06-26 05:30,26,1.971,1.9719,1.9697,1.9718,12
,2008-06-26 06:00,26,1.9718,1.9721,1.9702,1.971,10
,2008-06-26 06:30,26,1.971,1.9758,1.9704,1.9745,57
,2008-06-26 07:00,26,1.9745,1.9782,1.9738,1.9764,53
,2008-06-26 07:30,26,1.9769,1.9779,1.9741,1.9754,40
,2008-06-26 08:00,26,1.9756,1.9761,1.9729,1.9733,23
,2008-06-26 08:30,26,1.9733,1.9736,1.9722,1.9736,19
,2008-06-26 09:00,26,1.9736,1.9749,1.9726,1.974,30
,2008-06-26 09:30,26,1.974,1.9774,1.9736,1.9772,36
,2008-06-26 10:00,26,1.9772,1.9774,1.9753,1.9753,21
,2008-06-26 10:30,26,1.9754,1.977,1.9751,1.9752,12
,2008-06-26 11:00,26,1.9752,1.9759,1.9742,1.975,5
,2008-06-26 11:30,26,1.9751,1.9759,1.9746,1.9756,4
,2008-06-26 12:00,26,1.9755,1.9772,1.9745,1.9747,20
,2008-06-26 12:30,26,1.9748,1.9753,1.9742,1.9746,1
,2008-06-26 13:00,26,1.9746,1.9769,1.9743,1.9762,1
,2008-06-26 13:30,26,1.9763,1.977,1.9757,1.9759,10
,2008-06-26 14:00,26,1.9759,1.976,1.9748,1.9757,0
,2008-06-26 14:30,26,1.9757,1.9765,1.9755,1.9761,1
,2008-06-26 15:00,26,1.9762,1.9766,1.9756,1.9765,0
,2008-06-26 15:30,26,1.9765,1.9773,1.9765,1.9771,0
,2008-06-26 16:00,26,1.976,1.976,1.976,1.976,0
,2008-06-26 17:00,27,1.9773,1.9773,1.9756,1.9758,0
,2008-06-26 17:30,27,1.9758,1.976,1.9755,1.976,0
,2008-06-26 18:00,27,1.976,1.9762,1.9754,1.9756,0
,2008-06-26 18:30,27,1.9755,1.9761,1.9754,1.9756,0
,2008-06-26 19:00,27,1.9765,1.9775,1.9762,1.9765,0
,2008-06-26 19:30,27,1.9761,1.9761,1.9752,1.9753,0
,2008-06-26 20:00,27,1.9754,1.976,1.9754,1.9756,0
,2008-06-26 20:30,27,1.9753,1.9753,1.9749,1.975,0
,2008-06-26 21:00,27,1.975,1.9752,1.9743,1.9743,0
,2008-06-26 21:30,27,1.9743,1.9754,1.9743,1.9749,0
,2008-06-26 22:00,27,1.9749,1.9749,1.9742,1.9748,0
,2008-06-26 22:30,27,1.9748,1.9751,1.974,1.9742,0
,2008-06-26 23:00,27,1.9742,1.9751,1.9742,1.975,0
,2008-06-26 23:30,27,1.9751,1.9765,1.9746,1.9752,0
,2008-06-27 00:00,27,1.9752,1.9759,1.9745,1.9751,0
,2008-06-27 00:30,27,1.9752,1.9768,1.975,1.9753,0
,2008-06-27 01:00,27,1.9755,1.977,1.9749,1.9758,0
,2008-06-27 01:30,27,1.9758,1.9759,1.9737,1.9745,1
,2008-06-27 02:00,27,1.9744,1.9744,1.9715,1.9736,9
,2008-06-27 02:30,27,1.9735,1.9749,1.9725,1.9725,20
,2008-06-27 03:00,27,1.9723,1.9732,1.9702,1.9722,16
,2008-06-27 03:30,27,1.9715,1.9789,1.9687,1.9748,40
,2008-06-27 04:00,27,1.9748,1.9755,1.9727,1.974,16
,2008-06-27 04:30,27,1.974,1.9758,1.9735,1.9742,6
,2008-06-27 05:00,27,1.9742,1.977,1.9742,1.9766,5
,2008-06-27 05:30,27,1.9767,1.9772,1.974,1.9748,8
,2008-06-27 06:00,27,1.9747,1.9753,1.973,1.9743,9
,2008-06-27 06:30,27,1.9743,1.9784,1.9743,1.9768,31
,2008-06-27 07:00,27,1.9768,1.977,1.9744,1.9753,27
,2008-06-27 07:30,27,1.9753,1.9768,1.9738,1.9754,25
,2008-06-27 08:00,27,1.9755,1.9758,1.9748,1.9751,16
,2008-06-27 08:30,27,1.9751,1.9771,1.9741,1.9765,23
,2008-06-27 09:00,27,1.9764,1.9801,1.9758,1.9794,48
,2008-06-27 09:30,27,1.9795,1.982,1.979,1.9798,52
,2008-06-27 10:00,27,1.9798,1.9825,1.9796,1.9812,33
,2008-06-27 10:30,27,1.9812,1.9836,1.9811,1.982,18
,2008-06-27 11:00,27,1.982,1.9826,1.9814,1.9819,1
,2008-06-27 11:30,27,1.9819,1.9834,1.9815,1.9818,3
,2008-06-27 12:00,27,1.9816,1.983,1.9815,1.9826,2
,2008-06-27 12:30,27,1.9826,1.9833,1.9822,1.9828,2
,2008-06-27 13:00,27,1.9828,1.983,1.9816,1.982,0
,2008-06-27 13:30,27,1.982,1.9822,1.9812,1.9813,4
,2008-06-27 14:00,27,1.9812,1.9829,1.9809,1.9829,3
,2008-06-27 14:30,27,1.983,1.9834,1.9827,1.9828,0
,2008-06-27 15:00,27,1.9828,1.9833,1.9825,1.9831,0
,2008-06-27 15:30,27,1.9832,1.9833,1.9814,1.9814,0
,2008-06-29 15:00,29,1.9848,1.9848,1.9833,1.9834,0
,2008-06-29 15:30,29,1.9832,1.9836,1.9831,1.9831,0
,2008-06-29 16:00,29,1.9832,1.9832,1.9827,1.983,0
,2008-06-29 16:30,29,1.983,1.9835,1.9828,1.9828,0
,2008-06-29 17:00,30,1.9827,1.9829,1.9823,1.9828,0
,2008-06-29 17:30,30,1.9828,1.983,1.9821,1.9825,0
,2008-06-29 18:00,30,1.9825,1.9834,1.981,1.9815,0
,2008-06-29 18:30,30,1.9814,1.9837,1.9814,1.9831,1
,2008-06-29 19:00,30,1.983,1.9835,1.9816,1.9826,0
,2008-06-29 19:30,30,1.9826,1.9835,1.9824,1.9832,0
,2008-06-29 20:00,30,1.9831,1.9832,1.9826,1.9826,0
,2008-06-29 20:30,30,1.9826,1.9831,1.9825,1.9831,0
,2008-06-29 21:00,30,1.9829,1.9829,1.9812,1.9816,0
,2008-06-29 21:30,30,1.9816,1.9821,1.9811,1.9818,0
,2008-06-29 22:00,30,1.9817,1.9827,1.981,1.981,0
,2008-06-29 22:30,30,1.9813,1.9818,1.9811,1.9818,0
,2008-06-29 23:00,30,1.9818,1.9822,1.9816,1.9816,0
,2008-06-29 23:30,30,1.9816,1.9824,1.9815,1.982,0
,2008-06-30 00:00,30,1.9819,1.9824,1.9818,1.982,0
,2008-06-30 00:30,30,1.9821,1.9824,1.9815,1.9817,0
,2008-06-30 01:00,30,1.9817,1.9822,1.9812,1.982,0
,2008-06-30 01:30,30,1.982,1.9839,1.9816,1.9837,0
,2008-06-30 02:00,30,1.9837,1.9866,1.9829,1.9846,9
,2008-06-30 02:30,30,1.9847,1.9847,1.9817,1.9828,4
,2008-06-30 03:00,30,1.9826,1.9841,1.9826,1.9834,4
,2008-06-30 03:30,30,1.9835,1.9843,1.9824,1.9832,2
,2008-06-30 04:00,30,1.9834,1.9834,1.9812,1.9826,0
,2008-06-30 04:30,30,1.9826,1.9837,1.9825,1.9837,5
,2008-06-30 05:00,30,1.9839,1.9839,1.9813,1.9815,5
,2008-06-30 05:30,30,1.9816,1.9825,1.9797,1.98,9
,2008-06-30 06:00,30,1.9801,1.9804,1.9781,1.9799,13
,2008-06-30 06:30,30,1.98,1.9803,1.979,1.9797,5
,2008-06-30 07:00,30,1.9796,1.9797,1.9774,1.9783,19
,2008-06-30 07:30,30,1.9784,1.9845,1.9782,1.9821,32
,2008-06-30 08:00,30,1.9821,1.9843,1.9815,1.9839,11
,2008-06-30 08:30,30,1.9838,1.9838,1.9812,1.9826,20
,2008-06-30 09:00,30,1.9829,1.9842,1.9813,1.982,39
,2008-06-30 09:30,30,1.9821,1.9826,1.9778,1.9784,50
,2008-06-30 10:00,30,1.9785,1.9796,1.9763,1.9765,75
,2008-06-30 10:30,30,1.9765,1.98,1.9765,1.9788,33
,2008-06-30 11:00,30,1.9787,1.98,1.9781,1.9786,5
,2008-06-30 11:30,30,1.9786,1.9796,1.9784,1.9792,3
,2008-06-30 12:00,30,1.979,1.9806,1.979,1.9804,3
,2008-06-30 12:30,30,1.9806,1.9818,1.98,1.981,9
,2008-06-30 13:00,30,1.9811,1.9814,1.9802,1.9805,0
,2008-06-30 13:30,30,1.9805,1.9823,1.98,1.9819,16
,2008-06-30 14:00,30,1.9818,1.9818,1.9798,1.98,3
,2008-06-30 14:30,30,1.9797,1.9803,1.9797,1.98,0
,2008-06-30 15:00,30,1.98,1.9808,1.98,1.9808,1
,2008-06-30 15:30,30,1.9803,1.9813,1.9803,1.981,0
,2008-06-30 16:00,30,1.9819,1.9819,1.9819,1.9819,0
,2008-06-30 17:00,1,1.9817,1.9822,1.9811,1.9812,0
,2008-06-30 17:30,1,1.9812,1.9815,1.9811,1.9814,0
,2008-06-30 18:00,1,1.9818,1.9818,1.981,1.9814,0
,2008-06-30 18:30,1,1.981,1.9818,1.9808,1.9813,0
,2008-06-30 19:00,1,1.9811,1.9818,1.981,1.9812,0
,2008-06-30 19:30,1,1.9813,1.9813,1.9793,1.9795,0
,2008-06-30 20:00,1,1.9795,1.9799,1.9777,1.978,0
,2008-06-30 20:30,1,1.9781,1.9788,1.978,1.9785,0
,2008-06-30 21:00,1,1.9785,1.9787,1.9782,1.9783,0
,2008-06-30 21:30,1,1.9781,1.9797,1.9781,1.9797,0
,2008-06-30 22:00,1,1.9796,1.9796,1.9792,1.9795,0
,2008-06-30 22:30,1,1.9797,1.9801,1.9791,1.9794,1
,2008-06-30 23:00,1,1.9794,1.9796,1.9794,1.9796,0
,2008-06-30 23:30,1,1.9795,1.9795,1.9779,1.9782,0
,2008-07-01 00:00,1,1.9783,1.9798,1.9775,1.9794,0
,2008-07-01 00:30,1,1.9796,1.9818,1.9777,1.9808,0
,2008-07-01 01:00,1,1.9806,1.9831,1.9804,1.9823,0
,2008-07-01 01:30,1,1.9824,1.9858,1.9821,1.985,13
,2008-07-01 02:00,1,1.985,1.9876,1.9846,1.9868,15
,2008-07-01 02:30,1,1.9869,1.9874,1.9863,1.9873,4
,2008-07-01 03:00,1,1.9874,1.9884,1.9871,1.9874,8
,2008-07-01 03:30,1,1.9874,1.9878,1.9837,1.9864,30
,2008-07-01 04:00,1,1.9862,1.9871,1.9848,1.9859,7
,2008-07-01 04:30,1,1.9859,1.988,1.9856,1.9877,6
,2008-07-01 05:00,1,1.9879,1.9889,1.9863,1.9885,9
,2008-07-01 05:30,1,1.9885,1.9894,1.9871,1.9875,15
,2008-07-01 06:00,1,1.9875,1.9882,1.9848,1.9855,15
,2008-07-01 06:30,1,1.9855,1.986,1.984,1.985,3
,2008-07-01 07:00,1,1.9849,1.9849,1.9826,1.984,23
,2008-07-01 07:30,1,1.984,1.9853,1.9834,1.9848,11
,2008-07-01 08:00,1,1.9848,1.9864,1.9842,1.9847,18
,2008-07-01 08:30,1,1.9848,1.9854,1.9823,1.9849,34
,2008-07-01 09:00,1,1.9847,1.986,1.981,1.9822,56
,2008-07-01 09:30,1,1.9822,1.983,1.9796,1.9797,38
,2008-07-01 10:00,1,1.9797,1.9808,1.9792,1.9802,34
,2008-07-01 10:30,1,1.9803,1.9822,1.9801,1.9817,12
,2008-07-01 11:00,1,1.9815,1.9847,1.9814,1.9831,13
,2008-07-01 11:30,1,1.983,1.9838,1.9825,1.9837,2
,2008-07-01 12:00,1,1.9837,1.9838,1.9832,1.9836,2
,2008-07-01 12:30,1,1.9833,1.9834,1.9817,1.9821,2
,2008-07-01 13:00,1,1.9823,1.9832,1.9816,1.9823,7
,2008-07-01 13:30,1,1.9824,1.9834,1.982,1.9829,5
,2008-07-01 14:00,1,1.9829,1.9833,1.9826,1.9827,1
,2008-07-01 14:30,1,1.9827,1.9834,1.9825,1.9828,0
,2008-07-01 15:00,1,1.9829,1.984,1.9827,1.984,0
,2008-07-01 15:30,1,1.9838,1.9841,1.9834,1.9835,0
,2008-07-01 16:00,1,1.983,1.983,1.983,1.983,0
,2008-07-01 17:00,2,1.984,1.9847,1.9836,1.9836,0
,2008-07-01 17:30,2,1.984,1.984,1.9838,1.9838,0
,2008-07-01 18:00,2,1.9838,1.9839,1.9835,1.9837,0
,2008-07-01 18:30,2,1.9834,1.9837,1.9834,1.9835,0
,2008-07-01 19:00,2,1.9835,1.9839,1.9835,1.9838,0
,2008-07-01 19:30,2,1.9839,1.9848,1.9837,1.9841,0
,2008-07-01 20:00,2,1.984,1.9843,1.9839,1.9839,0
,2008-07-01 20:30,2,1.9842,1.9845,1.9839,1.9839,0
,2008-07-01 21:00,2,1.9839,1.9844,1.9833,1.9838,0
,2008-07-01 21:30,2,1.9837,1.9839,1.9832,1.9834,0
,2008-07-01 22:00,2,1.9835,1.9838,1.9822,1.9835,0
,2008-07-01 22:30,2,1.9835,1.9837,1.9826,1.9827,0
,2008-07-01 23:00,2,1.9829,1.9844,1.9826,1.9843,0
,2008-07-01 23:30,2,1.9844,1.9845,1.9837,1.9842,0
,2008-07-02 00:00,2,1.9843,1.9847,1.9826,1.9827,0
,2008-07-02 00:30,2,1.9828,1.9844,1.9823,1.9837,0
,2008-07-02 01:00,2,1.9837,1.9863,1.9827,1.9854,2
,2008-07-02 01:30,2,1.9853,1.9867,1.9836,1.9854,1
,2008-07-02 02:00,2,1.9854,1.9865,1.9795,1.9806,29
,2008-07-02 02:30,2,1.9806,1.9812,1.9786,1.9788,5
,2008-07-02 03:00,2,1.9788,1.9806,1.9775,1.9791,9
,2008-07-02 03:30,2,1.9791,1.9792,1.9751,1.9759,24
,2008-07-02 04:00,2,1.9758,1.9767,1.9742,1.9758,8
,2008-07-02 04:30,2,1.9758,1.9759,1.9738,1.975,5
,2008-07-02 05:00,2,1.9751,1.9756,1.9739,1.9749,4
,2008-07-02 05:30,2,1.975,1.9756,1.9744,1.9749,1
,2008-07-02 06:00,2,1.9748,1.9759,1.9739,1.9757,1
,2008-07-02 06:30,2,1.9758,1.9774,1.9754,1.9771,10
,2008-07-02 07:00,2,1.9771,1.9804,1.976,1.9785,26
,2008-07-02 07:30,2,1.9785,1.983,1.9784,1.9826,38
,2008-07-02 08:00,2,1.9825,1.9838,1.9821,1.9829,46
,2008-07-02 08:30,2,1.9828,1.9834,1.9813,1.9828,26
,2008-07-02 09:00,2,1.983,1.9843,1.9827,1.9828,27
,2008-07-02 09:30,2,1.9828,1.9835,1.9803,1.9811,58
,2008-07-02 10:00,2,1.981,1.9825,1.9808,1.9824,12
,2008-07-02 10:30,2,1.9824,1.9829,1.9813,1.9818,9
,2008-07-02 11:00,2,1.9817,1.9829,1.9813,1.9829,1
,2008-07-02 11:30,2,1.983,1.9833,1.982,1.982,6
,2008-07-02 12:00,2,1.982,1.9824,1.9812,1.9817,1
,2008-07-02 12:30,2,1.9818,1.9826,1.9812,1.9823,1
,2008-07-02 13:00,2,1.9823,1.9829,1.9823,1.9827,1
,2008-07-02 13:30,2,1.9828,1.9835,1.9825,1.9831,14
,2008-07-02 14:00,2,1.9829,1.9835,1.9825,1.9831,1
,2008-07-02 14:30,2,1.9831,1.9832,1.9814,1.9822,0
,2008-07-02 15:00,2,1.9821,1.9827,1.9818,1.9823,0
,2008-07-02 15:30,2,1.9827,1.9828,1.9814,1.9814,0
,2008-07-02 16:00,2,1.9832,1.9832,1.9832,1.9832,0
,2008-07-02 17:00,3,1.9832,1.9833,1.9819,1.9819,0
,2008-07-02 17:30,3,1.9819,1.9819,1.981,1.9816,0
,2008-07-02 18:00,3,1.9815,1.9826,1.9813,1.9823,0
,2008-07-02 18:30,3,1.9823,1.9828,1.982,1.9828,0
,2008-07-02 19:00,3,1.9829,1.9829,1.9815,1.9817,0
,2008-07-02 19:30,3,1.9817,1.9817,1.9807,1.9807,0
,2008-07-02 20:00,3,1.9814,1.9815,1.9811,1.9812,0
,2008-07-02 20:30,3,1.981,1.981,1.9793,1.9795,0
,2008-07-02 21:00,3,1.9795,1.9797,1.979,1.979,0
,2008-07-02 21:30,3,1.9788,1.9802,1.9784,1.9801,0
,2008-07-02 22:00,3,1.9801,1.9807,1.9799,1.9799,0
,2008-07-02 22:30,3,1.9801,1.9807,1.9797,1.9807,0
,2008-07-02 23:00,3,1.9805,1.9806,1.98,1.9803,0
,2008-07-02 23:30,3,1.9803,1.9804,1.9791,1.9794,0
,2008-07-03 00:00,3,1.9793,1.9803,1.9793,1.9801,0
,2008-07-03 00:30,3,1.9801,1.9818,1.9801,1.9808,0
,2008-07-03 01:00,3,1.9806,1.9806,1.9784,1.9787,2
,2008-07-03 01:30,3,1.9786,1.9823,1.9781,1.982,5
,2008-07-03 02:00,3,1.9821,1.9825,1.9797,1.9797,3
,2008-07-03 02:30,3,1.9798,1.9809,1.9782,1.9782,5
,2008-07-03 03:00,3,1.978,1.9796,1.9774,1.978,3
,2008-07-03 03:30,3,1.9779,1.978,1.9747,1.9769,19
,2008-07-03 04:00,3,1.9768,1.9774,1.9742,1.9753,7
,2008-07-03 04:30,3,1.9754,1.9757,1.9723,1.9751,22
,2008-07-03 05:00,3,1.9751,1.9756,1.9742,1.9746,2
,2008-07-03 05:30,3,1.9747,1.9772,1.9742,1.9771,3
,2008-07-03 06:00,3,1.9771,1.9801,1.9771,1.9791,6
,2008-07-03 06:30,3,1.9792,1.9812,1.977,1.9777,26
,2008-07-03 07:00,3,1.9777,1.98,1.9766,1.9791,22
,2008-07-03 07:30,3,1.9791,1.981,1.9702,1.9732,177
,2008-07-03 08:00,3,1.9732,1.9733,1.9705,1.972,84
,2008-07-03 08:30,3,1.972,1.974,1.9713,1.9723,25
,2008-07-03 09:00,3,1.9723,1.9751,1.9721,1.9724,70
,2008-07-03 09:30,3,1.9723,1.9729,1.9706,1.9721,47
,2008-07-03 10:00,3,1.9721,1.973,1.9714,1.9714,13
,2008-07-03 10:30,3,1.9714,1.9721,1.9707,1.9719,12
,2008-07-03 11:00,3,1.9717,1.9724,1.9693,1.9696,10
,2008-07-03 11:30,3,1.9698,1.9714,1.9696,1.9713,9
,2008-07-03 12:00,3,1.9713,1.9718,1.9697,1.9707,1
,2008-07-03 12:30,3,1.9706,1.9713,1.97,1.9709,0
,2008-07-03 13:00,3,1.9708,1.972,1.9708,1.9715,0
,2008-07-03 13:30,3,1.9713,1.9729,1.9711,1.9722,0
,2008-07-03 14:00,3,1.9722,1.9732,1.9718,1.9726,0
,2008-07-03 14:30,3,1.9725,1.9733,1.9719,1.9726,0
,2008-07-03 15:00,3,1.9726,1.9729,1.9718,1.9718,0
,2008-07-03 15:30,3,1.9724,1.9732,1.972,1.9721,0
,2008-07-03 16:00,3,1.9713,1.9713,1.9713,1.9713,0
,2008-07-03 17:00,4,1.9729,1.9729,1.9718,1.9722,0
,2008-07-03 17:30,4,1.9721,1.9721,1.9713,1.9721,0
,2008-07-03 18:00,4,1.9724,1.9724,1.9717,1.9717,0
,2008-07-03 18:30,4,1.9724,1.9728,1.9711,1.9723,1
,2008-07-03 19:00,4,1.9728,1.9737,1.9726,1.9734,0
,2008-07-03 19:30,4,1.9733,1.974,1.973,1.9734,0
,2008-07-03 20:00,4,1.9739,1.974,1.9738,1.974,0
,2008-07-03 20:30,4,1.9739,1.9739,1.9737,1.9738,0
,2008-07-03 21:00,4,1.9738,1.974,1.9736,1.9739,0
,2008-07-03 21:30,4,1.9738,1.9738,1.9737,1.9737,0
,2008-07-03 22:00,4,1.9742,1.9746,1.9737,1.9737,0
,2008-07-03 22:30,4,1.9737,1.974,1.9737,1.9738,0
,2008-07-03 23:00,4,1.9741,1.9744,1.9737,1.9739,0
,2008-07-03 23:30,4,1.9737,1.9738,1.9734,1.9738,0
,2008-07-04 00:00,4,1.9736,1.9746,1.9736,1.9739,0
,2008-07-04 00:30,4,1.9738,1.9738,1.9733,1.9737,0
,2008-07-04 01:00,4,1.9735,1.9741,1.973,1.9732,0
,2008-07-04 01:30,4,1.9732,1.9732,1.9702,1.9706,0
,2008-07-04 02:00,4,1.9707,1.973,1.9704,1.9717,2
,2008-07-04 02:30,4,1.9717,1.9735,1.9717,1.9718,2
,2008-07-04 03:00,4,1.9719,1.9735,1.9718,1.9732,3
,2008-07-04 03:30,4,1.9732,1.9734,1.9697,1.9698,11
,2008-07-04 04:00,4,1.97,1.9717,1.969,1.9712,7
,2008-07-04 04:30,4,1.9712,1.9726,1.9708,1.9723,9
,2008-07-04 05:00,4,1.9723,1.9736,1.9719,1.9728,1
,2008-07-04 05:30,4,1.973,1.9732,1.9711,1.9711,1
,2008-07-04 06:00,4,1.9712,1.9725,1.97,1.9707,3
,2008-07-04 06:30,4,1.9708,1.9726,1.9698,1.9713,3
,2008-07-04 07:00,4,1.9713,1.9725,1.9703,1.9716,1
,2008-07-04 07:30,4,1.9715,1.9724,1.9714,1.972,0
,2008-07-04 08:00,4,1.9719,1.9729,1.9718,1.9722,0
,2008-07-04 08:30,4,1.9722,1.9724,1.9706,1.9721,0
,2008-07-04 09:00,4,1.972,1.9724,1.9712,1.9724,0
,2008-07-04 09:30,4,1.9723,1.9728,1.971,1.9719,1
,2008-07-04 10:00,4,1.9718,1.9727,1.9717,1.9725,0
,2008-07-04 10:30,4,1.9723,1.9732,1.972,1.9723,0
,2008-07-04 11:00,4,1.9725,1.9731,1.9712,1.9715,0
,2008-07-04 11:30,4,1.9712,1.9728,1.9681,1.9716,1
,2008-07-04 15:30,4,1.9713,1.9713,1.9713,1.9713,0
,2008-07-06 15:00,6,1.9737,1.9737,1.972,1.972,0
,2008-07-06 15:30,6,1.972,1.972,1.972,1.972,0
,2008-07-06 16:00,6,1.9719,1.9719,1.9719,1.9719,0
,2008-07-06 16:30,6,1.9722,1.9722,1.9717,1.9717,1
,2008-07-06 17:00,7,1.9715,1.9727,1.9703,1.9724,0
,2008-07-06 17:30,7,1.9726,1.9726,1.9719,1.9719,0
,2008-07-06 18:00,7,1.9721,1.9723,1.9719,1.9723,0
,2008-07-06 18:30,7,1.9722,1.9722,1.9718,1.972,0
,2008-07-06 19:00,7,1.9719,1.9719,1.9707,1.9711,0
,2008-07-06 19:30,7,1.9709,1.9713,1.97,1.9702,0
,2008-07-06 20:00,7,1.9703,1.9716,1.9698,1.9701,0
,2008-07-06 20:30,7,1.97,1.9703,1.9673,1.968,0
,2008-07-06 21:00,7,1.9678,1.9678,1.967,1.9676,0
,2008-07-06 21:30,7,1.9675,1.9677,1.9655,1.9671,0
,2008-07-06 22:00,7,1.9672,1.9679,1.9657,1.9671,0
,2008-07-06 22:30,7,1.9668,1.9676,1.9666,1.9672,0
,2008-07-06 23:00,7,1.9674,1.9676,1.967,1.9672,0
,2008-07-06 23:30,7,1.9675,1.9676,1.9666,1.9666,0
,2008-07-07 00:00,7,1.9666,1.9666,1.9648,1.9655,1
,2008-07-07 00:30,7,1.9654,1.9655,1.9644,1.9655,0
,2008-07-07 01:00,7,1.9658,1.9661,1.9642,1.9642,2
,2008-07-07 01:30,7,1.9641,1.9642,1.9619,1.963,6
,2008-07-07 02:00,7,1.963,1.9642,1.9614,1.9637,13
,2008-07-07 02:30,7,1.9637,1.9649,1.9629,1.9629,4
,2008-07-07 03:00,7,1.9628,1.963,1.9602,1.9605,26
,2008-07-07 03:30,7,1.9603,1.962,1.9575,1.9614,48
,2008-07-07 04:00,7,1.9614,1.9617,1.9585,1.9591,17
,2008-07-07 04:30,7,1.959,1.9591,1.9565,1.9574,27
,2008-07-07 05:00,7,1.9574,1.9584,1.9566,1.9582,20
,2008-07-07 05:30,7,1.9582,1.9586,1.9574,1.9578,8
,2008-07-07 06:00,7,1.9577,1.9592,1.9574,1.9586,12
,2008-07-07 06:30,7,1.9586,1.9586,1.9577,1.9579,8
,2008-07-07 07:00,7,1.9578,1.9583,1.9546,1.9556,45
,2008-07-07 07:30,7,1.9555,1.957,1.955,1.957,17
,2008-07-07 08:00,7,1.957,1.9574,1.9555,1.9564,32
,2008-07-07 08:30,7,1.9564,1.9585,1.9559,1.9576,41
,2008-07-07 09:00,7,1.9576,1.9586,1.9564,1.9584,18
,2008-07-07 09:30,7,1.9583,1.9594,1.9576,1.9592,36
,2008-07-07 10:00,7,1.9592,1.9609,1.9588,1.9597,33
,2008-07-07 10:30,7,1.9597,1.9604,1.959,1.9594,6
,2008-07-07 11:00,7,1.9595,1.9624,1.9595,1.9621,23
,2008-07-07 11:30,7,1.9622,1.9656,1.9619,1.9653,21
,2008-07-07 12:00,7,1.9653,1.9689,1.9647,1.9682,55
,2008-07-07 12:30,7,1.9684,1.9687,1.9675,1.9684,17
,2008-07-07 13:00,7,1.9682,1.9687,1.9673,1.9675,11
,2008-07-07 13:30,7,1.9675,1.968,1.9667,1.9671,5
,2008-07-07 14:00,7,1.967,1.9673,1.966,1.9664,3
,2008-07-07 14:30,7,1.9664,1.9671,1.966,1.9664,2
,2008-07-07 15:00,7,1.9665,1.9668,1.9662,1.9666,0
,2008-07-07 15:30,7,1.9666,1.968,1.9648,1.9657,0
,2008-07-07 16:00,7,1.9671,1.9671,1.9671,1.9671,0
,2008-07-07 17:00,8,1.9656,1.9665,1.9656,1.9662,0
,2008-07-07 17:30,8,1.9662,1.967,1.966,1.9661,0
,2008-07-07 18:00,8,1.9662,1.9667,1.9659,1.9664,0
,2008-07-07 18:30,8,1.9661,1.9669,1.9659,1.9661,0
,2008-07-07 19:00,8,1.9664,1.9672,1.9653,1.9653,0
,2008-07-07 19:30,8,1.9654,1.9662,1.9646,1.9658,0
,2008-07-07 20:00,8,1.9666,1.9666,1.9652,1.9652,0
,2008-07-07 20:30,8,1.965,1.9654,1.9642,1.9642,0
,2008-07-07 21:00,8,1.964,1.9645,1.9633,1.9633,1
,2008-07-07 21:30,8,1.9638,1.9648,1.9638,1.9641,0
,2008-07-07 22:00,8,1.9641,1.9648,1.9641,1.9648,0
,2008-07-07 22:30,8,1.9649,1.9649,1.9639,1.9641,0
,2008-07-07 23:00,8,1.9641,1.9647,1.9641,1.9644,0
,2008-07-07 23:30,8,1.9638,1.9644,1.9637,1.9644,0
,2008-07-08 00:00,8,1.9642,1.9647,1.9636,1.9645,0
,2008-07-08 00:30,8,1.9644,1.9644,1.9634,1.9634,0
,2008-07-08 01:00,8,1.964,1.9645,1.9609,1.9614,0
,2008-07-08 01:30,8,1.9615,1.9628,1.961,1.9617,1
,2008-07-08 02:00,8,1.9617,1.9635,1.9611,1.9635,5
,2008-07-08 02:30,8,1.9635,1.9673,1.9629,1.9669,10
,2008-07-08 03:00,8,1.9669,1.9685,1.966,1.9678,13
,2008-07-08 03:30,8,1.9678,1.9689,1.9672,1.968,6
,2008-07-08 04:00,8,1.968,1.9698,1.9669,1.9679,2
,2008-07-08 04:30,8,1.968,1.9681,1.9657,1.9666,1
,2008-07-08 05:00,8,1.9665,1.967,1.9653,1.9653,0
,2008-07-08 05:30,8,1.9655,1.9657,1.9628,1.9631,2
,2008-07-08 06:00,8,1.9631,1.965,1.9628,1.9644,0
,2008-07-08 06:30,8,1.9643,1.9664,1.9642,1.9655,3
,2008-07-08 07:00,8,1.9654,1.9655,1.9637,1.9645,24
,2008-07-08 07:30,8,1.9646,1.9647,1.9622,1.9634,10
,2008-07-08 08:00,8,1.9633,1.9639,1.9611,1.9614,21
,2008-07-08 08:30,8,1.9613,1.9619,1.9605,1.9609,30
,2008-07-08 09:00,8,1.9611,1.9634,1.9583,1.9605,41
,2008-07-08 09:30,8,1.9605,1.9629,1.9597,1.9621,26
,2008-07-08 10:00,8,1.9623,1.9625,1.9587,1.9592,34
,2008-07-08 10:30,8,1.9593,1.9598,1.958,1.9584,19
,2008-07-08 11:00,8,1.9583,1.9591,1.9577,1.9584,11
,2008-07-08 11:30,8,1.9583,1.9587,1.9577,1.9584,1
,2008-07-08 12:00,8,1.9583,1.9586,1.9565,1.9585,4
,2008-07-08 12:30,8,1.9584,1.9598,1.958,1.9588,8
,2008-07-08 13:00,8,1.9588,1.9595,1.9583,1.9594,1
,2008-07-08 13:30,8,1.9593,1.9599,1.9584,1.9586,3
,2008-07-08 14:00,8,1.9586,1.9603,1.9584,1.9593,3
,2008-07-08 14:30,8,1.9593,1.9599,1.9591,1.9591,0
,2008-07-08 15:00,8,1.9593,1.9597,1.9585,1.9597,0
,2008-07-08 15:30,8,1.9598,1.9606,1.9597,1.9597,0
,2008-07-08 16:00,8,1.9586,1.9586,1.9586,1.9586,0
,2008-07-08 17:00,9,1.9598,1.9608,1.9591,1.9595,0
,2008-07-08 17:30,9,1.9591,1.9601,1.9589,1.9589,0
,2008-07-08 18:00,9,1.9589,1.9599,1.9579,1.9587,0
,2008-07-08 18:30,9,1.9587,1.96,1.9587,1.96,0
,2008-07-08 19:00,9,1.96,1.96,1.9594,1.9597,0
,2008-07-08 19:30,9,1.96,1.9604,1.9592,1.9592,1
,2008-07-08 20:00,9,1.9592,1.9592,1.9586,1.9589,0
,2008-07-08 20:30,9,1.9588,1.9596,1.9582,1.9586,0
,2008-07-08 21:00,9,1.9588,1.9596,1.9588,1.9595,0
,2008-07-08 21:30,9,1.9595,1.9598,1.9591,1.9595,0
,2008-07-08 22:00,9,1.9593,1.9597,1.9593,1.9595,0
,2008-07-08 22:30,9,1.9595,1.9595,1.9591,1.9595,0
,2008-07-08 23:00,9,1.9591,1.9598,1.9591,1.9598,0
,2008-07-08 23:30,9,1.9597,1.9624,1.9595,1.9619,0
,2008-07-09 00:00,9,1.962,1.9637,1.9605,1.9631,0
,2008-07-09 00:30,9,1.9628,1.9632,1.962,1.9629,0
,2008-07-09 01:00,9,1.9627,1.9643,1.9605,1.9613,1
,2008-07-09 01:30,9,1.9613,1.9631,1.9611,1.9623,0
,2008-07-09 02:00,9,1.9622,1.9628,1.9589,1.959,3
,2008-07-09 02:30,9,1.9591,1.9597,1.9574,1.9588,14
,2008-07-09 03:00,9,1.9586,1.9601,1.9582,1.9598,6
,2008-07-09 03:30,9,1.9596,1.9604,1.9581,1.9586,8
,2008-07-09 04:00,9,1.9588,1.9615,1.9586,1.9607,4
,2008-07-09 04:30,9,1.9609,1.962,1.9604,1.9617,5
,2008-07-09 05:00,9,1.9617,1.9644,1.9616,1.9639,8
,2008-07-09 05:30,9,1.9639,1.9658,1.9632,1.9638,26
,2008-07-09 06:00,9,1.9638,1.9652,1.9635,1.9641,4
,2008-07-09 06:30,9,1.9641,1.9641,1.9617,1.9621,8
,2008-07-09 07:00,9,1.9621,1.9634,1.9618,1.9628,14
,2008-07-09 07:30,9,1.9629,1.964,1.9628,1.9631,5
,2008-07-09 08:00,9,1.9631,1.9643,1.9626,1.9639,17
,2008-07-09 08:30,9,1.9639,1.9685,1.9638,1.9679,52
,2008-07-09 09:00,9,1.9679,1.9684,1.967,1.9671,23
,2008-07-09 09:30,9,1.967,1.97,1.967,1.9688,46
,2008-07-09 10:00,9,1.9689,1.9698,1.9674,1.9675,30
,2008-07-09 10:30,9,1.9675,1.9724,1.967,1.9713,37
,2008-07-09 11:00,9,1.9713,1.9718,1.9685,1.9702,20
,2008-07-09 11:30,9,1.9702,1.9721,1.97,1.9712,11
,2008-07-09 12:00,9,1.971,1.972,1.9706,1.971,5
,2008-07-09 12:30,9,1.9711,1.9721,1.9709,1.9717,1
,2008-07-09 13:00,9,1.9717,1.9721,1.9714,1.9717,5
,2008-07-09 13:30,9,1.9717,1.9723,1.9714,1.9716,8
,2008-07-09 14:00,9,1.9716,1.9719,1.9709,1.9711,2
,2008-07-09 14:30,9,1.971,1.9713,1.9698,1.9708,3
,2008-07-09 15:00,9,1.9709,1.9734,1.9708,1.9729,6
,2008-07-09 15:30,9,1.9729,1.9734,1.9727,1.9729,2
,2008-07-09 16:00,9,1.9716,1.9716,1.9716,1.9716,0
,2008-07-09 17:00,10,1.9725,1.9745,1.9722,1.9725,0
,2008-07-09 17:30,10,1.9725,1.9726,1.9723,1.9726,0
,2008-07-09 18:00,10,1.9726,1.9726,1.9714,1.9716,0
,2008-07-09 18:30,10,1.9716,1.9718,1.971,1.9715,0
,2008-07-09 19:00,10,1.9715,1.9716,1.9707,1.9712,0
,2008-07-09 19:30,10,1.9712,1.9715,1.9709,1.9715,0
,2008-07-09 20:00,10,1.9714,1.9715,1.9708,1.9712,0
,2008-07-09 20:30,10,1.9712,1.9724,1.971,1.9715,0
,2008-07-09 21:00,10,1.9716,1.9725,1.9715,1.9724,0
,2008-07-09 21:30,10,1.9725,1.9725,1.9722,1.9722,0
,2008-07-09 22:00,10,1.9725,1.973,1.9725,1.9726,0
,2008-07-09 22:30,10,1.9726,1.9727,1.9719,1.9723,0
,2008-07-09 23:00,10,1.9719,1.972,1.9709,1.9716,0
,2008-07-09 23:30,10,1.9719,1.9724,1.971,1.9712,0
,2008-07-10 00:00,10,1.9713,1.9713,1.9689,1.9692,0
,2008-07-10 00:30,10,1.9694,1.9704,1.9691,1.9699,0
,2008-07-10 01:00,10,1.97,1.9721,1.9694,1.9717,2
,2008-07-10 01:30,10,1.9719,1.9724,1.9695,1.9701,3
,2008-07-10 02:00,10,1.9702,1.9704,1.9667,1.967,9
,2008-07-10 02:30,10,1.967,1.9684,1.9666,1.9675,1
,2008-07-10 03:00,10,1.9674,1.9676,1.9656,1.9665,8
,2008-07-10 03:30,10,1.9663,1.9668,1.9639,1.964,7
,2008-07-10 04:00,10,1.964,1.9643,1.962,1.9622,20
,2008-07-10 04:30,10,1.9623,1.9653,1.9619,1.9644,30
,2008-07-10 05:00,10,1.9644,1.9659,1.9642,1.9649,1
,2008-07-10 05:30,10,1.9648,1.9657,1.9641,1.9651,5
,2008-07-10 06:00,10,1.9653,1.9663,1.9643,1.9648,3
,2008-07-10 06:30,10,1.9649,1.9651,1.9635,1.9644,1
,2008-07-10 07:00,10,1.9644,1.9654,1.9638,1.9652,7
,2008-07-10 07:30,10,1.9652,1.9664,1.9625,1.9661,13
,2008-07-10 08:00,10,1.9661,1.9662,1.9618,1.9633,56
,2008-07-10 08:30,10,1.9634,1.9645,1.9628,1.9644,38
,2008-07-10 09:00,10,1.9643,1.9686,1.9637,1.9677,52
,2008-07-10 09:30,10,1.9676,1.9695,1.9665,1.9687,42
,2008-07-10 10:00,10,1.9686,1.9695,1.9678,1.9683,33
,2008-07-10 10:30,10,1.9681,1.9682,1.9652,1.9677,22
,2008-07-10 11:00,10,1.9678,1.9681,1.9664,1.9672,6
,2008-07-10 11:30,10,1.9672,1.968,1.9667,1.9678,2
,2008-07-10 12:00,10,1.9677,1.9692,1.9669,1.9674,8
,2008-07-10 12:30,10,1.9673,1.9675,1.9664,1.9665,0
,2008-07-10 13:00,10,1.9665,1.9682,1.9663,1.9681,5
,2008-07-10 13:30,10,1.9682,1.9685,1.9672,1.9676,6
,2008-07-10 14:00,10,1.9676,1.9677,1.9665,1.9672,1
,2008-07-10 14:30,10,1.9673,1.968,1.967,1.9676,1
,2008-07-10 15:00,10,1.9677,1.9687,1.9677,1.9679,0
,2008-07-10 15:30,10,1.9683,1.9697,1.9678,1.9687,0
,2008-07-10 16:00,10,1.9676,1.9676,1.9676,1.9676,0
,2008-07-10 17:00,11,1.9684,1.9687,1.9674,1.9674,0
,2008-07-10 17:30,11,1.9676,1.968,1.9676,1.9678,1
,2008-07-10 18:00,11,1.9682,1.9685,1.9682,1.9685,0
,2008-07-10 18:30,11,1.9682,1.9682,1.9665,1.9678,0
,2008-07-10 19:00,11,1.9679,1.9693,1.9676,1.969,0
,2008-07-10 19:30,11,1.9692,1.9693,1.969,1.9691,0
,2008-07-10 20:00,11,1.9695,1.97,1.969,1.969,0
,2008-07-10 20:30,11,1.9692,1.9692,1.9685,1.9687,0
,2008-07-10 21:00,11,1.9684,1.9687,1.9679,1.9682,0
,2008-07-10 21:30,11,1.968,1.9689,1.9679,1.9682,0
,2008-07-10 22:00,11,1.9682,1.9698,1.968,1.9696,0
,2008-07-10 22:30,11,1.9693,1.97,1.9688,1.9691,0
,2008-07-10 23:00,11,1.9694,1.9695,1.9671,1.968,0
,2008-07-10 23:30,11,1.968,1.9681,1.9671,1.9673,0
,2008-07-11 00:00,11,1.9675,1.9678,1.967,1.9672,0
,2008-07-11 00:30,11,1.9676,1.9676,1.9661,1.9666,0
,2008-07-11 01:00,11,1.9666,1.9671,1.9663,1.9669,0
,2008-07-11 01:30,11,1.967,1.9676,1.9661,1.9676,1
,2008-07-11 02:00,11,1.9677,1.9696,1.9674,1.9689,4
,2008-07-11 02:30,11,1.9689,1.9689,1.9665,1.9665,7
,2008-07-11 03:00,11,1.9666,1.9675,1.966,1.967,6
,2008-07-11 03:30,11,1.9671,1.9682,1.9668,1.9679,3
,2008-07-11 04:00,11,1.9679,1.9692,1.9672,1.9687,2
,2008-07-11 04:30,11,1.9686,1.9693,1.9666,1.9683,11
,2008-07-11 05:00,11,1.9683,1.9692,1.9677,1.9683,4
,2008-07-11 05:30,11,1.9683,1.9691,1.968,1.9685,3
,2008-07-11 06:00,11,1.9685,1.9692,1.968,1.9684,11
,2008-07-11 06:30,11,1.9685,1.9722,1.9683,1.9713,22
,2008-07-11 07:00,11,1.9713,1.974,1.9708,1.9733,34
,2008-07-11 07:30,11,1.9731,1.9744,1.972,1.9734,48
,2008-07-11 08:00,11,1.9734,1.9841,1.9734,1.9838,169
,2008-07-11 08:30,11,1.9837,1.9868,1.982,1.9835,114
,2008-07-11 09:00,11,1.9834,1.9854,1.9811,1.9846,59
,2008-07-11 09:30,11,1.9847,1.985,1.9792,1.9792,46
,2008-07-11 10:00,11,1.9792,1.982,1.979,1.9815,37
,2008-07-11 10:30,11,1.9815,1.9821,1.979,1.9799,17
,2008-07-11 11:00,11,1.9798,1.9805,1.9784,1.9798,15
,2008-07-11 11:30,11,1.9798,1.9805,1.9791,1.9793,1
,2008-07-11 12:00,11,1.9794,1.9798,1.9789,1.9794,0
,2008-07-11 12:30,11,1.9794,1.9797,1.9785,1.9794,2
,2008-07-11 13:00,11,1.9793,1.9794,1.9785,1.9787,2
,2008-07-11 13:30,11,1.979,1.979,1.9769,1.9771,9
,2008-07-11 14:00,11,1.977,1.9792,1.9756,1.9786,7
,2008-07-11 14:30,11,1.9785,1.9797,1.9771,1.9774,1
,2008-07-11 15:00,11,1.9773,1.9791,1.9773,1.9791,0
,2008-07-11 15:30,11,1.9794,1.9799,1.9792,1.9796,0
,2008-07-11 16:00,11,1.9764,1.9764,1.9764,1.9764,0
,2008-07-13 15:00,13,1.981,1.981,1.978,1.9802,0
,2008-07-13 15:30,13,1.9807,1.9824,1.9807,1.9821,0
,2008-07-13 16:00,13,1.9821,1.9821,1.9811,1.9811,0
,2008-07-13 16:30,13,1.9806,1.9825,1.9806,1.9825,0
,2008-07-13 17:00,14,1.9818,1.9818,1.9771,1.9776,0
,2008-07-13 17:30,14,1.9777,1.9781,1.9771,1.9772,0
,2008-07-13 18:00,14,1.9775,1.9778,1.9756,1.9777,0
,2008-07-13 18:30,14,1.9777,1.979,1.976,1.976,0
,2008-07-13 19:00,14,1.9761,1.9761,1.9741,1.9743,1
,2008-07-13 19:30,14,1.9743,1.9758,1.9741,1.9743,0
,2008-07-13 20:00,14,1.9742,1.9755,1.9742,1.9743,0
,2008-07-13 20:30,14,1.9743,1.976,1.9743,1.9744,0
,2008-07-13 21:00,14,1.9744,1.9753,1.9743,1.975,0
,2008-07-13 21:30,14,1.975,1.9765,1.9749,1.976,0
,2008-07-13 22:00,14,1.976,1.9766,1.9758,1.9766,0
,2008-07-13 22:30,14,1.9765,1.9771,1.9765,1.9768,0
,2008-07-13 23:00,14,1.9767,1.977,1.9765,1.9769,0
,2008-07-13 23:30,14,1.9769,1.9769,1.9762,1.9764,0
,2008-07-14 00:00,14,1.976,1.9766,1.9743,1.9743,0
,2008-07-14 00:30,14,1.9743,1.9756,1.9738,1.9747,1
,2008-07-14 01:00,14,1.9749,1.9752,1.9731,1.9733,1
,2008-07-14 01:30,14,1.9732,1.9764,1.9732,1.9746,1
,2008-07-14 02:00,14,1.9745,1.9766,1.9744,1.9763,11
,2008-07-14 02:30,14,1.9762,1.9789,1.9758,1.9774,4
,2008-07-14 03:00,14,1.9774,1.9788,1.9744,1.9747,19
,2008-07-14 03:30,14,1.9748,1.9749,1.9721,1.9735,27
,2008-07-14 04:00,14,1.9734,1.9778,1.9733,1.9748,20
,2008-07-14 04:30,14,1.9748,1.9762,1.974,1.9757,3
,2008-07-14 05:00,14,1.9757,1.9774,1.9744,1.9772,6
,2008-07-14 05:30,14,1.9772,1.9777,1.976,1.9765,4
,2008-07-14 06:00,14,1.9765,1.9777,1.9759,1.9771,5
,2008-07-14 06:30,14,1.9771,1.9788,1.9765,1.9779,11
,2008-07-14 07:00,14,1.9776,1.9793,1.9769,1.979,28
,2008-07-14 07:30,14,1.979,1.9808,1.9784,1.9807,36
,2008-07-14 08:00,14,1.9806,1.9814,1.9792,1.9796,22
,2008-07-14 08:30,14,1.9797,1.9822,1.9791,1.9822,28
,2008-07-14 09:00,14,1.9821,1.9832,1.9805,1.983,36
,2008-07-14 09:30,14,1.9831,1.9837,1.9822,1.9829,13
,2008-07-14 10:00,14,1.9827,1.9833,1.9824,1.9827,10
,2008-07-14 10:30,14,1.9827,1.9842,1.9825,1.9834,17
,2008-07-14 11:00,14,1.9834,1.9858,1.9831,1.9856,9
,2008-07-14 11:30,14,1.9856,1.9867,1.9851,1.9856,3
,2008-07-14 12:00,14,1.9856,1.9871,1.9853,1.9856,7
,2008-07-14 12:30,14,1.9855,1.986,1.9838,1.985,3
,2008-07-14 13:00,14,1.985,1.9853,1.9838,1.9851,4
,2008-07-14 13:30,14,1.9851,1.9856,1.9841,1.9853,7
,2008-07-14 14:00,14,1.9852,1.9856,1.9846,1.9855,1
,2008-07-14 14:30,14,1.9856,1.9856,1.9837,1.985,1
,2008-07-14 15:00,14,1.9853,1.9854,1.984,1.9846,0
,2008-07-14 15:30,14,1.9849,1.9862,1.9846,1.9862,0
,2008-07-14 16:00,14,1.9852,1.9852,1.9852,1.9852,0
,2008-07-14 17:00,15,1.9855,1.9855,1.9846,1.9846,0
,2008-07-14 17:30,15,1.9849,1.9849,1.9843,1.9846,0
,2008-07-14 18:00,15,1.985,1.9853,1.9844,1.9853,0
,2008-07-14 18:30,15,1.9853,1.986,1.9852,1.986,0
,2008-07-14 19:00,15,1.9864,1.9877,1.9857,1.9862,0
,2008-07-14 19:30,15,1.986,1.9864,1.985,1.9862,0
,2008-07-14 20:00,15,1.9862,1.9869,1.9862,1.9869,0
,2008-07-14 20:30,15,1.9867,1.9884,1.9864,1.988,0
,2008-07-14 21:00,15,1.9885,1.9891,1.988,1.9885,0
,2008-07-14 21:30,15,1.9884,1.9889,1.9883,1.9886,0
,2008-07-14 22:00,15,1.9887,1.9899,1.9887,1.9891,0
,2008-07-14 22:30,15,1.9886,1.9898,1.9885,1.9897,0
,2008-07-14 23:00,15,1.9896,1.9898,1.9886,1.989,0
,2008-07-14 23:30,15,1.9892,1.9897,1.9892,1.9895,0
,2008-07-15 00:00,15,1.9892,1.9894,1.9883,1.9886,0
,2008-07-15 00:30,15,1.9887,1.9895,1.9882,1.9886,0
,2008-07-15 01:00,15,1.9884,1.989,1.9878,1.9884,0
,2008-07-15 01:30,15,1.9889,1.9907,1.9889,1.9903,4
,2008-07-15 02:00,15,1.9903,1.9923,1.9888,1.9919,12
,2008-07-15 02:30,15,1.9918,1.9953,1.9916,1.9952,10
,2008-07-15 03:00,15,1.9952,2.0038,1.9952,2.0018,50
,2008-07-15 03:30,15,2.0018,2.0074,1.9985,1.999,63
,2008-07-15 04:00,15,1.9994,2.0047,1.9973,2.0023,37
,2008-07-15 04:30,15,2.0022,2.0023,1.9995,2.0001,10
,2008-07-15 05:00,15,2.0001,2.002,1.9996,2.0017,13
,2008-07-15 05:30,15,2.0016,2.0036,2.0008,2.0024,23
,2008-07-15 06:00,15,2.0023,2.0029,2.0008,2.0012,12
,2008-07-15 06:30,15,2.0013,2.0027,2.0005,2.0009,34
,2008-07-15 07:00,15,2.0011,2.0013,1.9991,1.9996,48
,2008-07-15 07:30,15,1.9994,2.0017,1.998,2.0002,53
,2008-07-15 08:00,15,2.0001,2.0004,1.9969,1.9977,24
,2008-07-15 08:30,15,1.9976,1.9987,1.996,1.9968,26
,2008-07-15 09:00,15,1.9968,2.0023,1.996,1.9964,58
,2008-07-15 09:30,15,1.9963,1.9978,1.9954,1.9954,25
,2008-07-15 10:00,15,1.9954,1.9957,1.9917,1.9926,42
,2008-07-15 10:30,15,1.9925,1.9962,1.9925,1.9946,21
,2008-07-15 11:00,15,1.9947,1.9956,1.9932,1.9934,9
,2008-07-15 11:30,15,1.9934,1.995,1.9922,1.9938,10
,2008-07-15 12:00,15,1.9936,1.9958,1.9936,1.9947,7
,2008-07-15 12:30,15,1.9949,1.995,1.9942,1.9948,1
,2008-07-15 13:00,15,1.9948,1.9951,1.9942,1.9944,2
,2008-07-15 13:30,15,1.9945,1.9951,1.9918,1.9926,18
,2008-07-15 14:00,15,1.9924,1.9931,1.9916,1.9923,8
,2008-07-15 14:30,15,1.9924,1.9943,1.9922,1.9941,0
,2008-07-15 15:00,15,1.9941,1.996,1.9941,1.9952,0
,2008-07-15 15:30,15,1.9948,1.9962,1.9948,1.9955,0
,2008-07-15 16:00,15,1.9926,1.9926,1.9926,1.9926,0
,2008-07-15 17:00,16,1.996,1.9977,1.9957,1.996,4
,2008-07-15 17:30,16,1.9961,1.9967,1.9943,1.9946,0
,2008-07-15 18:00,16,1.9948,1.9963,1.9945,1.9961,0
,2008-07-15 18:30,16,1.9958,1.9965,1.9949,1.9961,0
,2008-07-15 19:00,16,1.9961,1.9965,1.9957,1.9963,0
,2008-07-15 19:30,16,1.9963,1.9963,1.9949,1.9949,0
,2008-07-15 20:00,16,1.9945,1.9961,1.9944,1.996,0
,2008-07-15 20:30,16,1.996,1.996,1.9954,1.9955,0
,2008-07-15 21:00,16,1.9954,1.9956,1.9926,1.9929,0
,2008-07-15 21:30,16,1.9929,1.9945,1.9924,1.994,0
,2008-07-15 22:00,16,1.9938,1.9945,1.9935,1.9945,0
,2008-07-15 22:30,16,1.9941,1.9948,1.994,1.9944,0
,2008-07-15 23:00,16,1.9944,1.9944,1.9939,1.994,0
,2008-07-15 23:30,16,1.9936,1.9939,1.9931,1.9936,0
,2008-07-16 00:00,16,1.9935,1.9935,1.9912,1.9926,1
,2008-07-16 00:30,16,1.9927,1.9952,1.9919,1.9944,2
,2008-07-16 01:00,16,1.9944,1.9948,1.9919,1.9936,4
,2008-07-16 01:30,16,1.9937,1.9964,1.9925,1.9964,6
,2008-07-16 02:00,16,1.9966,1.9999,1.996,1.9999,8
,2008-07-16 02:30,16,2,2.0006,1.9981,1.9986,7
,2008-07-16 03:00,16,1.9985,1.9989,1.9967,1.9976,7
,2008-07-16 03:30,16,1.9969,1.9969,1.9925,1.9955,16
,2008-07-16 04:00,16,1.9956,1.9963,1.9939,1.9941,0
,2008-07-16 04:30,16,1.994,1.9952,1.9926,1.9949,5
,2008-07-16 05:00,16,1.9948,1.9959,1.9945,1.9952,6
,2008-07-16 05:30,16,1.9951,1.9959,1.9936,1.9948,4
,2008-07-16 06:00,16,1.9949,1.9952,1.9922,1.9925,7
,2008-07-16 06:30,16,1.9925,1.9944,1.9922,1.9936,7
,2008-07-16 07:00,16,1.9939,1.9942,1.9912,1.9935,11
,2008-07-16 07:30,16,1.9933,1.9946,1.9912,1.9922,32
,2008-07-16 08:00,16,1.9922,1.9935,1.9882,1.9884,27
,2008-07-16 08:30,16,1.9884,1.9915,1.9877,1.9901,40
,2008-07-16 09:00,16,1.9901,1.992,1.9897,1.9909,10
,2008-07-16 09:30,16,1.9908,1.991,1.9877,1.9878,54
,2008-07-16 10:00,16,1.9878,1.9884,1.9865,1.988,38
,2008-07-16 10:30,16,1.9879,1.9903,1.9879,1.99,9
,2008-07-16 11:00,16,1.99,1.9911,1.9899,1.9901,1
,2008-07-16 11:30,16,1.9901,1.9902,1.9883,1.9884,2
,2008-07-16 12:00,16,1.9884,1.9898,1.9884,1.9888,3
,2008-07-16 12:30,16,1.9889,1.992,1.9888,1.9909,3
,2008-07-16 13:00,16,1.9912,1.9913,1.9888,1.9894,11
,2008-07-16 13:30,16,1.9892,1.9901,1.9882,1.99,5
,2008-07-16 14:00,16,1.9899,1.99,1.9893,1.9893,0
,2008-07-16 14:30,16,1.9895,1.9901,1.989,1.99,1
,2008-07-16 15:00,16,1.9897,1.9899,1.9892,1.9895,0
,2008-07-16 15:30,16,1.9892,1.99,1.9892,1.9897,0
,2008-07-16 16:00,16,1.9899,1.9899,1.9899,1.9899,0
,2008-07-16 17:00,17,1.9894,1.9894,1.9882,1.9888,0
,2008-07-16 17:30,17,1.9889,1.99,1.9889,1.99,0
,2008-07-16 18:00,17,1.99,1.9901,1.9887,1.9897,0
,2008-07-16 18:30,17,1.9898,1.991,1.9896,1.991,0
,2008-07-16 19:00,17,1.991,1.9927,1.991,1.992,0
,2008-07-16 19:30,17,1.992,1.992,1.9906,1.9909,0
,2008-07-16 20:00,17,1.9909,1.9934,1.9907,1.9929,0
,2008-07-16 20:30,17,1.993,1.9935,1.9922,1.993,0
,2008-07-16 21:00,17,1.9931,1.9933,1.9912,1.9912,0
,2008-07-16 21:30,17,1.9913,1.9929,1.9911,1.9922,0
,2008-07-16 22:00,17,1.9921,1.9933,1.9918,1.9927,0
,2008-07-16 22:30,17,1.9926,1.9935,1.9925,1.9931,0
,2008-07-16 23:00,17,1.9931,1.9935,1.9925,1.9926,0
,2008-07-16 23:30,17,1.9926,1.9926,1.9915,1.992,0
,2008-07-17 00:00,17,1.9917,1.9934,1.9917,1.993,0
,2008-07-17 00:30,17,1.9937,1.994,1.9927,1.9927,0
,2008-07-17 01:00,17,1.9926,1.9931,1.9892,1.9892,1
,2008-07-17 01:30,17,1.9892,1.991,1.9889,1.99,2
,2008-07-17 02:00,17,1.99,1.9925,1.9894,1.9922,9
,2008-07-17 02:30,17,1.9922,1.9933,1.9909,1.9915,5
,2008-07-17 03:00,17,1.9915,1.9916,1.9903,1.9903,0
,2008-07-17 03:30,17,1.9904,1.9919,1.9896,1.9915,5
,2008-07-17 04:00,17,1.9916,1.9951,1.9911,1.9941,29
,2008-07-17 04:30,17,1.9941,1.9952,1.994,1.995,13
,2008-07-17 05:00,17,1.9951,1.9961,1.9938,1.9938,15
,2008-07-17 05:30,17,1.9937,1.994,1.9904,1.9933,22
,2008-07-17 06:00,17,1.9934,1.9939,1.9905,1.991,15
,2008-07-17 06:30,17,1.9909,1.9939,1.9909,1.9932,8
,2008-07-17 07:00,17,1.9932,1.9953,1.9924,1.9952,7
,2008-07-17 07:30,17,1.9948,1.9948,1.9903,1.9913,41
,2008-07-17 08:00,17,1.9914,1.993,1.9908,1.9927,13
,2008-07-17 08:30,17,1.9926,1.9941,1.9925,1.9934,17
,2008-07-17 09:00,17,1.9934,1.9961,1.9932,1.9944,24
,2008-07-17 09:30,17,1.9945,1.9984,1.9945,1.9981,29
,2008-07-17 10:00,17,1.9982,1.9986,1.995,1.9954,23
,2008-07-17 10:30,17,1.9952,1.9962,1.9947,1.9951,13
,2008-07-17 11:00,17,1.9952,1.9957,1.9935,1.9944,3
,2008-07-17 11:30,17,1.9942,1.9955,1.9934,1.9935,4
,2008-07-17 12:00,17,1.9934,1.9938,1.9908,1.992,11
,2008-07-17 12:30,17,1.9918,1.9918,1.9896,1.9902,13
,2008-07-17 13:00,17,1.9902,1.9905,1.9862,1.9863,30
,2008-07-17 13:30,17,1.9864,1.9904,1.9863,1.9904,13
,2008-07-17 14:00,17,1.9903,1.9916,1.989,1.9905,2
,2008-07-17 14:30,17,1.9905,1.9907,1.9893,1.99,0
,2008-07-17 15:00,17,1.9901,1.9927,1.9895,1.992,0
,2008-07-17 15:30,17,1.992,1.9955,1.992,1.995,0
,2008-07-17 16:00,17,1.9903,1.9903,1.9903,1.9903,0
,2008-07-17 17:00,18,1.9905,1.9908,1.9894,1.9897,0
,2008-07-17 17:30,18,1.99,1.99,1.9886,1.989,0
,2008-07-17 18:00,18,1.989,1.9895,1.9884,1.9885,0
,2008-07-17 18:30,18,1.9886,1.9894,1.9884,1.989,0
,2008-07-17 19:00,18,1.9886,1.989,1.9873,1.9877,1
,2008-07-17 19:30,18,1.9876,1.9883,1.9874,1.9876,0
,2008-07-17 20:00,18,1.9883,1.9895,1.9878,1.9895,0
,2008-07-17 20:30,18,1.9889,1.9889,1.9868,1.9875,5
,2008-07-17 21:00,18,1.9872,1.9873,1.9858,1.9861,0
,2008-07-17 21:30,18,1.9861,1.9869,1.986,1.9869,0
,2008-07-17 22:00,18,1.9866,1.9882,1.9866,1.9879,0
,2008-07-17 22:30,18,1.9882,1.9898,1.9881,1.9894,0
,2008-07-17 23:00,18,1.9894,1.9895,1.9885,1.9891,0
,2008-07-17 23:30,18,1.9894,1.991,1.989,1.9893,0
,2008-07-18 00:00,18,1.9889,1.9893,1.9884,1.9893,0
,2008-07-18 00:30,18,1.9894,1.9913,1.9885,1.9887,0
,2008-07-18 01:00,18,1.9888,1.991,1.9884,1.9903,0
,2008-07-18 01:30,18,1.9903,1.991,1.9888,1.9896,1
,2008-07-18 02:00,18,1.9896,1.9898,1.9837,1.984,31
,2008-07-18 02:30,18,1.984,1.9841,1.9821,1.984,27
,2008-07-18 03:00,18,1.9838,1.9851,1.9827,1.9847,16
,2008-07-18 03:30,18,1.9847,1.9864,1.9834,1.9858,9
,2008-07-18 04:00,18,1.9858,1.9884,1.9852,1.9878,8
,2008-07-18 04:30,18,1.9878,1.9884,1.9873,1.9883,2
,2008-07-18 05:00,18,1.9883,1.9898,1.9881,1.9893,19
,2008-07-18 05:30,18,1.9892,1.9893,1.9868,1.9871,17
,2008-07-18 06:00,18,1.9871,1.9881,1.9854,1.9855,10
,2008-07-18 06:30,18,1.9855,1.9872,1.9853,1.9856,18
,2008-07-18 07:00,18,1.9855,1.9871,1.9847,1.9866,37
,2008-07-18 07:30,18,1.9867,1.989,1.9862,1.9863,25
,2008-07-18 08:00,18,1.9863,1.9869,1.9855,1.9861,20
,2008-07-18 08:30,18,1.9861,1.9887,1.9859,1.9878,36
,2008-07-18 09:00,18,1.9878,1.9883,1.9863,1.9873,20
,2008-07-18 09:30,18,1.9873,1.9892,1.9872,1.9879,18
,2008-07-18 10:00,18,1.9879,1.9881,1.9868,1.9871,11
,2008-07-18 10:30,18,1.9869,1.9903,1.9867,1.9899,18
,2008-07-18 11:00,18,1.9898,1.9899,1.9882,1.9897,8
,2008-07-18 11:30,18,1.9897,1.99,1.989,1.9896,3
,2008-07-18 12:00,18,1.9895,1.9899,1.989,1.9893,2
,2008-07-18 12:30,18,1.9893,1.9899,1.9888,1.9896,2
,2008-07-18 13:00,18,1.9897,1.9901,1.9887,1.9893,2
,2008-07-18 13:30,18,1.9893,1.9897,1.9887,1.9896,6
,2008-07-18 14:00,18,1.9897,1.9897,1.9885,1.9894,2
,2008-07-18 14:30,18,1.9891,1.9898,1.9885,1.9897,0
,2008-07-18 15:00,18,1.9897,1.991,1.9887,1.9901,4
,2008-07-18 15:30,18,1.9897,1.9908,1.9893,1.9905,0
,2008-07-18 16:00,18,1.9896,1.9896,1.9896,1.9896,0
,2008-07-20 15:00,20,1.99,1.99,1.9893,1.9893,0
,2008-07-20 15:30,20,1.9895,1.9895,1.9895,1.9895,0
,2008-07-20 16:00,20,1.99,1.99,1.9845,1.986,0
,2008-07-20 16:30,20,1.9869,1.9878,1.9865,1.9876,0
,2008-07-20 17:00,21,1.9877,1.9877,1.9855,1.9861,0
,2008-07-20 17:30,21,1.9861,1.9871,1.9853,1.9857,0
,2008-07-20 18:00,21,1.9857,1.9863,1.9849,1.9855,0
,2008-07-20 18:30,21,1.9857,1.9861,1.9852,1.9859,0
,2008-07-20 19:00,21,1.9858,1.986,1.9851,1.9851,0
,2008-07-20 19:30,21,1.9852,1.9857,1.9852,1.9857,0
,2008-07-20 20:00,21,1.9863,1.9876,1.9863,1.9866,0
,2008-07-20 20:30,21,1.9865,1.9875,1.9857,1.9873,0
,2008-07-20 21:00,21,1.9873,1.9875,1.987,1.9875,0
,2008-07-20 21:30,21,1.9872,1.9872,1.9865,1.9869,0
,2008-07-20 22:00,21,1.9871,1.9873,1.987,1.9873,0
,2008-07-20 22:30,21,1.9874,1.9874,1.9871,1.9871,0
,2008-07-20 23:00,21,1.9873,1.9873,1.9871,1.9871,0
,2008-07-20 23:30,21,1.9867,1.9867,1.9862,1.9865,0
,2008-07-21 00:00,21,1.9862,1.9863,1.9854,1.9857,0
,2008-07-21 00:30,21,1.9858,1.986,1.9839,1.9839,0
,2008-07-21 01:00,21,1.9842,1.9852,1.9837,1.9845,1
,2008-07-21 01:30,21,1.9845,1.9848,1.9823,1.9841,4
,2008-07-21 02:00,21,1.9841,1.9852,1.983,1.9842,5
,2008-07-21 02:30,21,1.9842,1.9844,1.9826,1.9842,2
,2008-07-21 03:00,21,1.9841,1.9867,1.9836,1.9863,4
,2008-07-21 03:30,21,1.9862,1.9873,1.9852,1.9855,2
,2008-07-21 04:00,21,1.9856,1.9887,1.9856,1.9882,12
,2008-07-21 04:30,21,1.9882,1.9892,1.9877,1.9882,3
,2008-07-21 05:00,21,1.9881,1.9885,1.9879,1.9884,2
,2008-07-21 05:30,21,1.9884,1.9894,1.988,1.9892,1
,2008-07-21 06:00,21,1.9893,1.9894,1.9868,1.9883,14
,2008-07-21 06:30,21,1.9883,1.9886,1.9869,1.9882,1
,2008-07-21 07:00,21,1.9881,1.9885,1.9867,1.9873,3
,2008-07-21 07:30,21,1.9873,1.9874,1.9857,1.9861,8
,2008-07-21 08:00,21,1.986,1.9867,1.9857,1.9862,4
,2008-07-21 08:30,21,1.9862,1.987,1.9857,1.986,12
,2008-07-21 09:00,21,1.9854,1.9881,1.9854,1.9879,8
,2008-07-21 09:30,21,1.9879,1.989,1.9876,1.9877,18
,2008-07-21 10:00,21,1.9876,1.9892,1.9872,1.9879,15
,2008-07-21 10:30,21,1.9879,1.99,1.9877,1.9897,10
,2008-07-21 11:00,21,1.9896,1.9904,1.9889,1.9889,13
,2008-07-21 11:30,21,1.989,1.9898,1.989,1.989,0
,2008-07-21 12:00,21,1.989,1.9901,1.989,1.9894,0
,2008-07-21 12:30,21,1.9894,1.9896,1.9888,1.9891,1
,2008-07-21 13:00,21,1.9891,1.99,1.9888,1.9897,2
,2008-07-21 13:30,21,1.9896,1.9908,1.9895,1.9904,3
,2008-07-21 14:00,21,1.9903,1.991,1.9898,1.9909,2
,2008-07-21 14:30,21,1.9909,1.9911,1.9905,1.991,0
,2008-07-21 15:00,21,1.991,1.9943,1.9908,1.994,0
,2008-07-21 15:30,21,1.9938,1.9955,1.9938,1.9949,0
,2008-07-21 16:00,21,1.9904,1.9904,1.9904,1.9904,0
,2008-07-21 17:00,22,1.9952,1.9952,1.9942,1.9944,0
,2008-07-21 17:30,22,1.9945,1.9946,1.9933,1.9939,0
,2008-07-21 18:00,22,1.9936,1.9939,1.9931,1.9937,0
,2008-07-21 18:30,22,1.9935,1.9937,1.9935,1.9937,0
,2008-07-21 19:00,22,1.9934,1.9939,1.993,1.9938,0
,2008-07-21 19:30,22,1.9938,1.9939,1.9933,1.9935,0
,2008-07-21 20:00,22,1.9935,1.9942,1.9935,1.994,1
,2008-07-21 20:30,22,1.9943,1.9944,1.9939,1.9939,0
,2008-07-21 21:00,22,1.9939,1.9942,1.9935,1.9935,1
,2008-07-21 21:30,22,1.9939,1.9939,1.9939,1.9939,0
,2008-07-21 22:00,22,1.994,1.9945,1.9939,1.9944,0
,2008-07-21 22:30,22,1.9943,1.9945,1.9936,1.9936,0
,2008-07-21 23:00,22,1.9934,1.9941,1.9934,1.994,0
,2008-07-21 23:30,22,1.9939,1.9941,1.9929,1.9929,0
,2008-07-22 00:00,22,1.9934,1.9935,1.9926,1.9926,0
,2008-07-22 00:30,22,1.9925,1.9946,1.9925,1.9946,0
,2008-07-22 01:00,22,1.9946,1.9946,1.9922,1.9937,1
,2008-07-22 01:30,22,1.994,1.9962,1.9938,1.9954,4
,2008-07-22 02:00,22,1.9954,1.9961,1.9949,1.9949,0
,2008-07-22 02:30,22,1.995,1.995,1.9938,1.9946,2
,2008-07-22 03:00,22,1.9945,1.9962,1.9944,1.996,1
,2008-07-22 03:30,22,1.996,1.9961,1.995,1.9954,1
,2008-07-22 04:00,22,1.9954,1.9982,1.9953,1.9976,14
,2008-07-22 04:30,22,1.9977,1.9981,1.9969,1.9972,1
,2008-07-22 05:00,22,1.9971,1.9972,1.9958,1.9964,0
,2008-07-22 05:30,22,1.9964,1.9967,1.9955,1.9961,1
,2008-07-22 06:00,22,1.9961,1.9995,1.9958,1.9988,10
,2008-07-22 06:30,22,1.9989,1.9996,1.9982,1.9983,4
,2008-07-22 07:00,22,1.9983,1.9985,1.9954,1.9957,18
,2008-07-22 07:30,22,1.9957,1.9957,1.991,1.9911,76
,2008-07-22 08:00,22,1.9911,1.9931,1.9903,1.9925,35
,2008-07-22 08:30,22,1.9925,1.9932,1.99,1.9903,23
,2008-07-22 09:00,22,1.9904,1.9906,1.9882,1.9893,51
,2008-07-22 09:30,22,1.9893,1.9903,1.9883,1.9886,35
,2008-07-22 10:00,22,1.9885,1.989,1.9846,1.9853,65
,2008-07-22 10:30,22,1.9853,1.9863,1.9834,1.9858,56
,2008-07-22 11:00,22,1.9858,1.9861,1.9815,1.9818,28
,2008-07-22 11:30,22,1.9818,1.9838,1.9818,1.983,19
,2008-07-22 12:00,22,1.983,1.9837,1.9826,1.9833,6
,2008-07-22 12:30,22,1.9833,1.9833,1.9825,1.9826,1
,2008-07-22 13:00,22,1.9825,1.984,1.9825,1.9827,11
,2008-07-22 13:30,22,1.9826,1.9839,1.9825,1.9838,7
,2008-07-22 14:00,22,1.9837,1.9839,1.9828,1.9832,3
,2008-07-22 14:30,22,1.9831,1.9836,1.982,1.9829,2
,2008-07-22 15:00,22,1.9829,1.9835,1.9825,1.983,0
,2008-07-22 15:30,22,1.9828,1.9864,1.9828,1.9864,0
,2008-07-22 16:00,22,1.9838,1.9838,1.9838,1.9838,0
,2008-07-22 17:00,23,1.984,1.9851,1.9837,1.9851,0
,2008-07-22 17:30,23,1.9846,1.9851,1.9844,1.9848,0
,2008-07-22 18:00,23,1.9848,1.9848,1.9831,1.9834,0
,2008-07-22 18:30,23,1.9834,1.9838,1.983,1.9834,0
,2008-07-22 19:00,23,1.9835,1.9838,1.9828,1.9838,0
,2008-07-22 19:30,23,1.9837,1.9838,1.9833,1.9833,0
,2008-07-22 20:00,23,1.9833,1.9838,1.9833,1.9838,0
,2008-07-22 20:30,23,1.984,1.9847,1.9836,1.9839,0
,2008-07-22 21:00,23,1.984,1.9865,1.984,1.9846,0
,2008-07-22 21:30,23,1.9842,1.9851,1.9842,1.9842,0
,2008-07-22 22:00,23,1.984,1.9849,1.984,1.9849,0
,2008-07-22 22:30,23,1.9853,1.9863,1.9853,1.9859,0
,2008-07-22 23:00,23,1.9855,1.9862,1.9848,1.986,1
,2008-07-22 23:30,23,1.9858,1.9861,1.9851,1.9851,0
,2008-07-23 00:00,23,1.9852,1.9861,1.9846,1.9855,1
,2008-07-23 00:30,23,1.9855,1.9857,1.9848,1.9848,0
,2008-07-23 01:00,23,1.9847,1.9848,1.9824,1.9838,2
,2008-07-23 01:30,23,1.9839,1.9857,1.9837,1.9841,3
,2008-07-23 02:00,23,1.984,1.9845,1.9827,1.9836,6
,2008-07-23 02:30,23,1.9835,1.9849,1.9833,1.9841,5
,2008-07-23 03:00,23,1.984,1.9844,1.983,1.9842,1
,2008-07-23 03:30,23,1.9841,1.9869,1.9839,1.9842,19
,2008-07-23 04:00,23,1.9842,1.9864,1.984,1.9857,5
,2008-07-23 04:30,23,1.9857,1.9876,1.9849,1.9858,17
,2008-07-23 05:00,23,1.9859,1.9888,1.9856,1.9878,17
,2008-07-23 05:30,23,1.9879,1.9909,1.9872,1.9907,15
,2008-07-23 06:00,23,1.9907,1.994,1.9903,1.993,23
,2008-07-23 06:30,23,1.9931,1.9945,1.992,1.9939,24
,2008-07-23 07:00,23,1.994,1.9947,1.9911,1.9923,52
,2008-07-23 07:30,23,1.9925,1.9937,1.992,1.9931,25
,2008-07-23 08:00,23,1.9932,1.9942,1.9924,1.9926,29
,2008-07-23 08:30,23,1.9926,1.9937,1.9922,1.9924,15
,2008-07-23 09:00,23,1.9924,1.9931,1.9897,1.9912,56
,2008-07-23 09:30,23,1.9912,1.9918,1.9882,1.9886,60
,2008-07-23 10:00,23,1.9887,1.9912,1.9881,1.9909,34
,2008-07-23 10:30,23,1.9909,1.996,1.9902,1.9942,47
,2008-07-23 11:00,23,1.994,1.995,1.9931,1.9935,7
,2008-07-23 11:30,23,1.9934,1.994,1.992,1.992,3
,2008-07-23 12:00,23,1.992,1.993,1.9915,1.9917,4
,2008-07-23 12:30,23,1.9917,1.9928,1.9911,1.9912,1
,2008-07-23 13:00,23,1.9914,1.9921,1.9899,1.99,15
,2008-07-23 13:30,23,1.9899,1.9905,1.9882,1.9891,18
,2008-07-23 14:00,23,1.9891,1.9906,1.9883,1.9903,2
,2008-07-23 14:30,23,1.9903,1.9903,1.989,1.9898,1
,2008-07-23 15:00,23,1.9898,1.991,1.9898,1.9907,0
,2008-07-23 15:30,23,1.9906,1.9929,1.9904,1.9925,0
,2008-07-23 16:00,23,1.9891,1.9891,1.9891,1.9891,0
,2008-07-23 17:00,24,1.9903,1.9903,1.9888,1.9901,0
,2008-07-23 17:30,24,1.9898,1.99,1.9892,1.9895,0
,2008-07-23 18:00,24,1.9899,1.99,1.9896,1.99,0
,2008-07-23 18:30,24,1.9901,1.9914,1.9894,1.9898,0
,2008-07-23 19:00,24,1.9898,1.9917,1.9898,1.9914,0
,2008-07-23 19:30,24,1.9914,1.9914,1.9895,1.9896,0
,2008-07-23 20:00,24,1.9897,1.9899,1.9887,1.9888,0
,2008-07-23 20:30,24,1.9888,1.9898,1.9887,1.9897,0
,2008-07-23 21:00,24,1.9897,1.991,1.9897,1.9901,0
,2008-07-23 21:30,24,1.99,1.9907,1.99,1.9906,0
,2008-07-23 22:00,24,1.9898,1.9908,1.9896,1.9907,0
,2008-07-23 22:30,24,1.9908,1.9908,1.99,1.99,0
,2008-07-23 23:00,24,1.9903,1.991,1.99,1.9909,0
,2008-07-23 23:30,24,1.9909,1.991,1.9902,1.9903,0
,2008-07-24 00:00,24,1.9905,1.9908,1.9902,1.9907,0
,2008-07-24 00:30,24,1.9908,1.992,1.9902,1.9904,2
,2008-07-24 01:00,24,1.9903,1.9905,1.9879,1.9888,1
,2008-07-24 01:30,24,1.9889,1.9895,1.9869,1.987,6
,2008-07-24 02:00,24,1.9871,1.9872,1.9845,1.9856,25
,2008-07-24 02:30,24,1.9856,1.9866,1.9848,1.9856,6
,2008-07-24 03:00,24,1.9856,1.9862,1.9798,1.9806,71
,2008-07-24 03:30,24,1.9805,1.9805,1.9757,1.9796,60
,2008-07-24 04:00,24,1.9796,1.9807,1.9787,1.9795,50
,2008-07-24 04:30,24,1.9794,1.9816,1.979,1.9803,27
,2008-07-24 05:00,24,1.9802,1.9812,1.9785,1.9791,20
,2008-07-24 05:30,24,1.9791,1.9792,1.9779,1.9784,9
,2008-07-24 06:00,24,1.9784,1.9784,1.9771,1.9779,13
,2008-07-24 06:30,24,1.9779,1.9789,1.9761,1.9786,25
,2008-07-24 07:00,24,1.9786,1.9801,1.9782,1.9786,45
,2008-07-24 07:30,24,1.9788,1.9806,1.9749,1.9756,80
,2008-07-24 08:00,24,1.9756,1.9774,1.9741,1.9765,52
,2008-07-24 08:30,24,1.9766,1.9776,1.9755,1.9763,36
,2008-07-24 09:00,24,1.9763,1.9801,1.9763,1.9785,49
,2008-07-24 09:30,24,1.9786,1.9786,1.9751,1.9753,34
,2008-07-24 10:00,24,1.9752,1.9763,1.9747,1.9757,46
,2008-07-24 10:30,24,1.9758,1.9761,1.9743,1.9755,20
,2008-07-24 11:00,24,1.9755,1.976,1.9747,1.976,15
,2008-07-24 11:30,24,1.9759,1.976,1.9742,1.9749,2
,2008-07-24 12:00,24,1.9747,1.9771,1.9747,1.9758,6
,2008-07-24 12:30,24,1.9758,1.9772,1.9752,1.9771,13
,2008-07-24 13:00,24,1.9771,1.978,1.9756,1.9759,7
,2008-07-24 13:30,24,1.9759,1.9772,1.9755,1.9765,10
,2008-07-24 14:00,24,1.9766,1.9776,1.9761,1.9776,3
,2008-07-24 14:30,24,1.9776,1.9791,1.9771,1.979,1
,2008-07-24 15:00,24,1.979,1.9794,1.9785,1.979,0
,2008-07-24 15:30,24,1.979,1.9795,1.9788,1.9793,0
,2008-07-24 16:00,24,1.9766,1.9766,1.9766,1.9766,0
,2008-07-24 17:00,25,1.9791,1.9797,1.9786,1.9796,0
,2008-07-24 17:30,25,1.9797,1.9798,1.9793,1.9795,0
,2008-07-24 18:00,25,1.9795,1.9798,1.9782,1.9782,0
,2008-07-24 18:30,25,1.978,1.9788,1.9776,1.9782,0
,2008-07-24 19:00,25,1.9783,1.9787,1.9776,1.9777,0
,2008-07-24 19:30,25,1.9781,1.9784,1.9779,1.9784,0
,2008-07-24 20:00,25,1.9786,1.9794,1.9783,1.9787,0
,2008-07-24 20:30,25,1.9787,1.9787,1.9778,1.9783,0
,2008-07-24 21:00,25,1.978,1.9786,1.978,1.9786,0
,2008-07-24 21:30,25,1.9784,1.9784,1.9757,1.9772,1
,2008-07-24 22:00,25,1.9773,1.978,1.9773,1.978,0
,2008-07-24 22:30,25,1.978,1.9788,1.978,1.9787,0
,2008-07-24 23:00,25,1.9788,1.9797,1.9781,1.9793,0
,2008-07-24 23:30,25,1.9792,1.9796,1.9785,1.9785,0
,2008-07-25 00:00,25,1.9781,1.9784,1.9766,1.9767,1
,2008-07-25 00:30,25,1.9774,1.98,1.9764,1.98,0
,2008-07-25 01:00,25,1.9799,1.9808,1.9789,1.9798,2
,2008-07-25 01:30,25,1.9791,1.9794,1.9773,1.9783,2
,2008-07-25 02:00,25,1.978,1.9811,1.978,1.98,9
,2008-07-25 02:30,25,1.9799,1.9821,1.9797,1.98,11
,2008-07-25 03:00,25,1.9801,1.9815,1.9795,1.9806,22
,2008-07-25 03:30,25,1.9804,1.9834,1.9782,1.9832,22
,2008-07-25 04:00,25,1.9833,1.9889,1.9828,1.9875,61
,2008-07-25 04:30,25,1.9874,1.9879,1.9857,1.9875,24
,2008-07-25 05:00,25,1.9876,1.9895,1.986,1.9893,34
,2008-07-25 05:30,25,1.9894,1.9905,1.9889,1.9894,13
,2008-07-25 06:00,25,1.9894,1.9904,1.9881,1.9902,15
,2008-07-25 06:30,25,1.9901,1.9906,1.9876,1.9877,14
,2008-07-25 07:00,25,1.9877,1.9897,1.9861,1.9872,48
,2008-07-25 07:30,25,1.9875,1.9877,1.9839,1.9853,75
,2008-07-25 08:00,25,1.9853,1.9856,1.9836,1.9846,36
,2008-07-25 08:30,25,1.9846,1.9872,1.9841,1.985,19
,2008-07-25 09:00,25,1.9851,1.9854,1.9812,1.9823,45
,2008-07-25 09:30,25,1.9823,1.9825,1.9799,1.9801,14
,2008-07-25 10:00,25,1.9801,1.9816,1.98,1.9815,22
,2008-07-25 10:30,25,1.9815,1.9816,1.9795,1.9804,4
,2008-07-25 11:00,25,1.9807,1.984,1.9806,1.983,15
,2008-07-25 11:30,25,1.9831,1.9838,1.9821,1.9821,2
,2008-07-25 12:00,25,1.982,1.9835,1.9813,1.9821,8
,2008-07-25 12:30,25,1.9822,1.9834,1.9817,1.983,1
,2008-07-25 13:00,25,1.9829,1.9837,1.9819,1.9827,3
,2008-07-25 13:30,25,1.9826,1.9827,1.982,1.9821,1
,2008-07-25 14:00,25,1.9821,1.9833,1.9819,1.9827,2
,2008-07-25 14:30,25,1.9828,1.9838,1.9828,1.9835,0
,2008-07-25 15:00,25,1.9833,1.984,1.9831,1.9839,1
,2008-07-25 15:30,25,1.9835,1.9843,1.9835,1.9842,0
,2008-07-25 16:00,25,1.982,1.982,1.982,1.982,0
,2008-07-27 15:00,27,1.9827,1.9848,1.9821,1.9848,0
,2008-07-27 15:30,27,1.985,1.9858,1.985,1.985,0
,2008-07-27 16:00,27,1.9849,1.9849,1.9846,1.9846,0
,2008-07-27 16:30,27,1.9844,1.9844,1.9832,1.9833,0
,2008-07-27 17:00,28,1.9832,1.984,1.9819,1.9819,0
,2008-07-27 17:30,28,1.9819,1.9819,1.9818,1.9818,0
,2008-07-27 18:00,28,1.9818,1.9818,1.9802,1.981,0
,2008-07-27 18:30,28,1.9801,1.9807,1.9801,1.9807,0
,2008-07-27 19:00,28,1.9805,1.9805,1.9798,1.9804,0
,2008-07-27 19:30,28,1.9809,1.9815,1.9808,1.9811,0
,2008-07-27 20:00,28,1.981,1.9816,1.981,1.9812,0
,2008-07-27 20:30,28,1.9811,1.9824,1.981,1.9823,0
,2008-07-27 21:00,28,1.9821,1.9828,1.9816,1.9819,0
,2008-07-27 21:30,28,1.982,1.9827,1.9818,1.9827,0
,2008-07-27 22:00,28,1.9827,1.983,1.9824,1.9826,0
,2008-07-27 22:30,28,1.9827,1.9834,1.9827,1.9834,0
,2008-07-27 23:00,28,1.9833,1.9833,1.9815,1.9815,0
,2008-07-27 23:30,28,1.9814,1.9848,1.9812,1.9823,2
,2008-07-28 00:00,28,1.982,1.9822,1.9815,1.9818,0
,2008-07-28 00:30,28,1.9817,1.9817,1.98,1.9807,1
,2008-07-28 01:00,28,1.9804,1.9805,1.9782,1.9797,1
,2008-07-28 01:30,28,1.9796,1.9815,1.9793,1.9802,0
,2008-07-28 02:00,28,1.9802,1.9805,1.9776,1.9782,11
,2008-07-28 02:30,28,1.9782,1.9789,1.9769,1.9789,12
,2008-07-28 03:00,28,1.9789,1.9808,1.9787,1.9803,11
,2008-07-28 03:30,28,1.9805,1.9812,1.9798,1.9799,7
,2008-07-28 04:00,28,1.98,1.9809,1.979,1.9792,9
,2008-07-28 04:30,28,1.979,1.9795,1.9784,1.9789,7
,2008-07-28 05:00,28,1.979,1.9802,1.9789,1.98,8
,2008-07-28 05:30,28,1.9802,1.9811,1.9789,1.981,1
,2008-07-28 06:00,28,1.9806,1.9822,1.9799,1.9805,13
,2008-07-28 06:30,28,1.9804,1.981,1.9787,1.9798,10
,2008-07-28 07:00,28,1.9797,1.9809,1.979,1.9805,7
,2008-07-28 07:30,28,1.9805,1.9823,1.9802,1.9818,10
,2008-07-28 08:00,28,1.9818,1.9856,1.9818,1.9851,56
,2008-07-28 08:30,28,1.9852,1.9853,1.9825,1.9828,52
,2008-07-28 09:00,28,1.9827,1.9832,1.9811,1.9824,42
,2008-07-28 09:30,28,1.9825,1.9857,1.9822,1.9841,26
,2008-07-28 10:00,28,1.9842,1.9877,1.984,1.9875,37
,2008-07-28 10:30,28,1.9876,1.9878,1.9869,1.987,16
,2008-07-28 11:00,28,1.9871,1.9877,1.9867,1.9873,12
,2008-07-28 11:30,28,1.9873,1.9887,1.9868,1.9886,6
,2008-07-28 12:00,28,1.9885,1.9887,1.988,1.9886,4
,2008-07-28 12:30,28,1.9886,1.9894,1.9877,1.9886,12
,2008-07-28 13:00,28,1.9885,1.9892,1.9875,1.9879,7
,2008-07-28 13:30,28,1.9879,1.9881,1.9871,1.9877,8
,2008-07-28 14:00,28,1.9877,1.9882,1.9874,1.9874,2
,2008-07-28 14:30,28,1.9874,1.9874,1.9864,1.9868,1
,2008-07-28 15:00,28,1.9869,1.9871,1.9863,1.9871,0
,2008-07-28 15:30,28,1.9866,1.9873,1.9864,1.9872,0
,2008-07-28 16:00,28,1.9877,1.9877,1.9877,1.9877,0
,2008-07-28 17:00,29,1.9875,1.9877,1.9872,1.9877,0
,2008-07-28 17:30,29,1.9876,1.9877,1.9869,1.9869,0
,2008-07-28 18:00,29,1.9868,1.9872,1.9867,1.9872,0
,2008-07-28 18:30,29,1.9874,1.988,1.9872,1.9876,0
,2008-07-28 19:00,29,1.9876,1.9881,1.9871,1.9879,0
,2008-07-28 19:30,29,1.9878,1.9879,1.9871,1.9871,0
,2008-07-28 20:00,29,1.9873,1.9874,1.9868,1.9868,0
,2008-07-28 20:30,29,1.9871,1.988,1.987,1.987,0
,2008-07-28 21:00,29,1.987,1.9874,1.9868,1.9874,0
,2008-07-28 21:30,29,1.9871,1.9873,1.9864,1.9869,0
,2008-07-28 22:00,29,1.9869,1.9869,1.9865,1.9867,0
,2008-07-28 22:30,29,1.9867,1.9867,1.9853,1.9854,0
,2008-07-28 23:00,29,1.9856,1.9858,1.9856,1.9858,0
,2008-07-28 23:30,29,1.9857,1.9872,1.9856,1.9865,0
,2008-07-29 00:00,29,1.9868,1.9868,1.9862,1.9866,0
,2008-07-29 00:30,29,1.9866,1.9882,1.9866,1.9881,0
,2008-07-29 01:00,29,1.988,1.9889,1.9867,1.9885,2
,2008-07-29 01:30,29,1.988,1.99,1.9874,1.9888,1
,2008-07-29 02:00,29,1.9888,1.9891,1.9877,1.989,4
,2008-07-29 02:30,29,1.989,1.989,1.9863,1.9866,15
,2008-07-29 03:00,29,1.9866,1.9877,1.9863,1.9868,14
,2008-07-29 03:30,29,1.9868,1.9874,1.9855,1.9861,13
,2008-07-29 04:00,29,1.9862,1.9872,1.9857,1.9871,10
,2008-07-29 04:30,29,1.9872,1.9886,1.9872,1.9878,9
,2008-07-29 05:00,29,1.9878,1.9878,1.9812,1.9817,48
,2008-07-29 05:30,29,1.9817,1.9846,1.9813,1.9828,20
,2008-07-29 06:00,29,1.983,1.9834,1.9805,1.9808,18
,2008-07-29 06:30,29,1.9807,1.9811,1.9793,1.9802,26
,2008-07-29 07:00,29,1.9804,1.982,1.9798,1.9819,40
,2008-07-29 07:30,29,1.982,1.982,1.9794,1.9801,33
,2008-07-29 08:00,29,1.9801,1.9802,1.9779,1.9785,55
,2008-07-29 08:30,29,1.9786,1.9786,1.9763,1.9766,75
,2008-07-29 09:00,29,1.9768,1.9769,1.9733,1.9743,110
,2008-07-29 09:30,29,1.9742,1.9758,1.9728,1.9739,57
,2008-07-29 10:00,29,1.9739,1.9746,1.973,1.9741,53
,2008-07-29 10:30,29,1.9741,1.9743,1.9728,1.9734,8
,2008-07-29 11:00,29,1.9735,1.9738,1.9719,1.9734,21
,2008-07-29 11:30,29,1.9732,1.9741,1.9732,1.9733,0
,2008-07-29 12:00,29,1.9733,1.9735,1.9723,1.9726,4
,2008-07-29 12:30,29,1.9725,1.9727,1.9692,1.9697,22
,2008-07-29 13:00,29,1.9697,1.972,1.9697,1.9717,13
,2008-07-29 13:30,29,1.9715,1.9725,1.9711,1.9718,12
,2008-07-29 14:00,29,1.9718,1.972,1.9709,1.9716,5
,2008-07-29 14:30,29,1.9715,1.973,1.9713,1.9725,1
,2008-07-29 15:00,29,1.9727,1.9729,1.9721,1.9721,0
,2008-07-29 15:30,29,1.9722,1.9727,1.9718,1.9724,0
,2008-07-29 16:00,29,1.9718,1.9718,1.9718,1.9718,0
,2008-07-29 17:00,30,1.9729,1.9736,1.9728,1.9729,0
,2008-07-29 17:30,30,1.973,1.9738,1.9729,1.9738,0
,2008-07-29 18:00,30,1.9737,1.974,1.9728,1.9728,0
,2008-07-29 18:30,30,1.9733,1.9734,1.973,1.9732,0
,2008-07-29 19:00,30,1.9732,1.9733,1.9728,1.9733,0
,2008-07-29 19:30,30,1.9738,1.9744,1.9737,1.9743,0
,2008-07-29 20:00,30,1.9741,1.9748,1.9737,1.9747,0
,2008-07-29 20:30,30,1.9747,1.975,1.9745,1.9746,0
,2008-07-29 21:00,30,1.9747,1.9753,1.9741,1.9743,0
,2008-07-29 21:30,30,1.9742,1.9751,1.974,1.9748,1
,2008-07-29 22:00,30,1.9747,1.9748,1.9739,1.974,0
,2008-07-29 22:30,30,1.974,1.9749,1.974,1.9745,0
,2008-07-29 23:00,30,1.9745,1.9752,1.974,1.9748,0
,2008-07-29 23:30,30,1.9747,1.9749,1.9744,1.9746,0
,2008-07-30 00:00,30,1.9746,1.9747,1.9741,1.9746,0
,2008-07-30 00:30,30,1.9744,1.9747,1.9711,1.9717,2
,2008-07-30 01:00,30,1.9717,1.9722,1.9701,1.9709,1
,2008-07-30 01:30,30,1.9708,1.9732,1.9706,1.9719,2
,2008-07-30 02:00,30,1.9721,1.9751,1.9721,1.9744,11
,2008-07-30 02:30,30,1.9745,1.9755,1.9735,1.9754,7
,2008-07-30 03:00,30,1.9756,1.9769,1.9744,1.9763,16
,2008-07-30 03:30,30,1.9763,1.9769,1.9755,1.9762,8
,2008-07-30 04:00,30,1.976,1.9776,1.9748,1.9752,21
,2008-07-30 04:30,30,1.9751,1.9765,1.9732,1.9732,26
,2008-07-30 05:00,30,1.9733,1.9739,1.9722,1.9724,7
,2008-07-30 05:30,30,1.9723,1.9729,1.9713,1.9727,3
,2008-07-30 06:00,30,1.9729,1.9731,1.972,1.9721,7
,2008-07-30 06:30,30,1.9721,1.9749,1.972,1.9742,15
,2008-07-30 07:00,30,1.9743,1.9753,1.9718,1.9721,46
,2008-07-30 07:30,30,1.9719,1.973,1.9695,1.97,72
,2008-07-30 08:00,30,1.9699,1.9704,1.968,1.9691,64
,2008-07-30 08:30,30,1.9693,1.9698,1.9676,1.9697,35
,2008-07-30 09:00,30,1.9697,1.9716,1.9693,1.9697,22
,2008-07-30 09:30,30,1.9696,1.9728,1.9693,1.9723,56
,2008-07-30 10:00,30,1.9723,1.9744,1.9718,1.974,35
,2008-07-30 10:30,30,1.974,1.9746,1.9723,1.9739,24
,2008-07-30 11:00,30,1.9739,1.9743,1.9728,1.9737,8
,2008-07-30 11:30,30,1.9738,1.9744,1.9733,1.9736,3
,2008-07-30 12:00,30,1.9736,1.976,1.9735,1.9754,18
,2008-07-30 12:30,30,1.9754,1.9767,1.9754,1.976,4
,2008-07-30 13:00,30,1.976,1.9767,1.9758,1.9758,6
,2008-07-30 13:30,30,1.9757,1.9759,1.9741,1.9743,4
,2008-07-30 14:00,30,1.9743,1.9747,1.9729,1.9741,3
,2008-07-30 14:30,30,1.974,1.9745,1.9734,1.9743,0
,2008-07-30 15:00,30,1.9744,1.9753,1.9744,1.9748,0
,2008-07-30 15:30,30,1.9751,1.9757,1.9748,1.9757,0
,2008-07-30 16:00,30,1.9743,1.9743,1.9743,1.9743,0
,2008-07-30 17:00,31,1.9746,1.9753,1.9744,1.9751,0
,2008-07-30 17:30,31,1.9751,1.9753,1.9745,1.9745,0
,2008-07-30 18:00,31,1.9744,1.9744,1.9737,1.9742,0
,2008-07-30 18:30,31,1.9746,1.9757,1.9745,1.975,0
,2008-07-30 19:00,31,1.9745,1.9747,1.9733,1.9739,0
,2008-07-30 19:30,31,1.9735,1.9735,1.9719,1.9728,0
,2008-07-30 20:00,31,1.9725,1.9729,1.972,1.9727,0
,2008-07-30 20:30,31,1.973,1.9733,1.9726,1.9733,0
,2008-07-30 21:00,31,1.9735,1.9741,1.9731,1.9741,0
,2008-07-30 21:30,31,1.9741,1.9742,1.974,1.974,0
,2008-07-30 22:00,31,1.9737,1.974,1.9735,1.974,0
,2008-07-30 22:30,31,1.9747,1.9752,1.9746,1.9746,0
,2008-07-30 23:00,31,1.9746,1.975,1.9745,1.9749,0
,2008-07-30 23:30,31,1.9746,1.9749,1.9739,1.9741,0
,2008-07-31 00:00,31,1.974,1.9746,1.9734,1.974,0
,2008-07-31 00:30,31,1.9741,1.9741,1.9732,1.9739,0
,2008-07-31 01:00,31,1.9736,1.9746,1.9717,1.9736,3
,2008-07-31 01:30,31,1.9739,1.9765,1.9738,1.9755,7
,2008-07-31 02:00,31,1.9756,1.9771,1.9749,1.9749,4
,2008-07-31 02:30,31,1.975,1.9763,1.9734,1.9745,18
,2008-07-31 03:00,31,1.9744,1.9745,1.9729,1.9731,6
,2008-07-31 03:30,31,1.9731,1.9747,1.973,1.9745,8
,2008-07-31 04:00,31,1.9746,1.9764,1.9741,1.9756,18
,2008-07-31 04:30,31,1.9755,1.9769,1.975,1.9755,8
,2008-07-31 05:00,31,1.9754,1.9756,1.9744,1.9752,0
,2008-07-31 05:30,31,1.9751,1.9753,1.9735,1.9741,4
,2008-07-31 06:00,31,1.9741,1.9756,1.9732,1.9751,14
,2008-07-31 06:30,31,1.9752,1.9753,1.9734,1.9738,3
,2008-07-31 07:00,31,1.9739,1.9748,1.9718,1.9727,23
,2008-07-31 07:30,31,1.9727,1.9819,1.9727,1.9813,120
,2008-07-31 08:00,31,1.9812,1.9865,1.981,1.9842,149
,2008-07-31 08:30,31,1.9842,1.9844,1.9804,1.9809,106
,2008-07-31 09:00,31,1.9809,1.9811,1.978,1.9795,78
,2008-07-31 09:30,31,1.9794,1.9799,1.9736,1.9748,108
,2008-07-31 10:00,31,1.9746,1.975,1.9734,1.9748,76
,2008-07-31 10:30,31,1.975,1.975,1.9729,1.9742,48
,2008-07-31 11:00,31,1.9743,1.9757,1.9732,1.975,18
,2008-07-31 11:30,31,1.975,1.9753,1.9741,1.975,4
,2008-07-31 12:00,31,1.975,1.9761,1.9745,1.976,10
,2008-07-31 12:30,31,1.9761,1.9766,1.9753,1.9753,3
,2008-07-31 13:00,31,1.9753,1.9764,1.9745,1.9761,2
,2008-07-31 13:30,31,1.9762,1.9765,1.9758,1.9761,5
,2008-07-31 14:00,31,1.9762,1.977,1.9761,1.9762,2
,2008-07-31 14:30,31,1.9761,1.9766,1.9752,1.9755,0
,2008-07-31 15:00,31,1.9756,1.9767,1.9753,1.9766,1
,2008-07-31 15:30,31,1.9766,1.9775,1.9765,1.9775,0
,2008-07-31 16:00,31,1.9763,1.9763,1.9763,1.9763,0
,2008-07-31 17:00,1,1.9774,1.9774,1.9765,1.9765,0
,2008-07-31 17:30,1,1.9765,1.9768,1.9765,1.9766,0
,2008-07-31 18:30,1,1.9766,1.9771,1.9763,1.9763,0
,2008-07-31 19:00,1,1.9767,1.9768,1.9748,1.9753,0
,2008-07-31 19:30,1,1.9757,1.9763,1.9754,1.9757,0
,2008-07-31 20:00,1,1.9759,1.976,1.9751,1.976,0
,2008-07-31 20:30,1,1.9759,1.9763,1.9738,1.9738,0
,2008-07-31 21:00,1,1.974,1.9747,1.974,1.9744,0
,2008-07-31 21:30,1,1.9745,1.9749,1.9742,1.9748,0
,2008-07-31 22:00,1,1.9749,1.9756,1.9748,1.9754,0
,2008-07-31 22:30,1,1.9757,1.9762,1.9757,1.9762,0
,2008-07-31 23:00,1,1.9759,1.976,1.9752,1.9754,0
,2008-07-31 23:30,1,1.9753,1.9763,1.9752,1.9761,0
,2008-08-01 00:00,1,1.9761,1.9764,1.9748,1.975,0
,2008-08-01 00:30,1,1.975,1.9775,1.9745,1.977,0
,2008-08-01 01:00,1,1.9769,1.9776,1.9749,1.9761,2
,2008-08-01 01:30,1,1.9763,1.9779,1.9743,1.9745,3
,2008-08-01 02:00,1,1.9744,1.9748,1.9692,1.9696,53
,2008-08-01 02:30,1,1.9696,1.9698,1.9672,1.9688,34
,2008-08-01 03:00,1,1.9689,1.9707,1.9677,1.9694,11
,2008-08-01 03:30,1,1.9695,1.9717,1.9682,1.9716,5
,2008-08-01 04:00,1,1.9716,1.9726,1.9707,1.9717,3
,2008-08-01 04:30,1,1.9717,1.9723,1.9696,1.9698,5
,2008-08-01 05:00,1,1.9697,1.9703,1.9675,1.9686,12
,2008-08-01 05:30,1,1.9687,1.9699,1.9684,1.9691,2
,2008-08-01 06:00,1,1.9691,1.9716,1.9686,1.9715,13
,2008-08-01 06:30,1,1.9713,1.9726,1.9708,1.9716,2
,2008-08-01 07:00,1,1.9717,1.9778,1.9697,1.9778,31
,2008-08-01 07:30,1,1.9737,1.975,1.9662,1.9679,104
,2008-08-01 08:00,1,1.9679,1.9693,1.9672,1.9676,16
,2008-08-01 08:30,1,1.9675,1.9705,1.967,1.9697,23
,2008-08-01 09:00,1,1.9698,1.9707,1.9684,1.9691,46
,2008-08-01 09:30,1,1.9692,1.9696,1.9674,1.9677,18
,2008-08-01 10:00,1,1.9677,1.9689,1.967,1.9671,17
,2008-08-01 10:30,1,1.9672,1.9679,1.9667,1.9678,11
,2008-08-01 11:00,1,1.9678,1.9678,1.9664,1.9667,1
,2008-08-01 11:30,1,1.9667,1.9675,1.9664,1.9674,2
,2008-08-01 12:00,1,1.9673,1.968,1.967,1.9672,5
,2008-08-01 12:30,1,1.9673,1.9684,1.9672,1.9682,1
,2008-08-01 13:00,1,1.9683,1.9689,1.9681,1.9684,3
,2008-08-01 13:30,1,1.9683,1.9686,1.967,1.9671,7
,2008-08-01 14:00,1,1.9671,1.9681,1.9666,1.967,5
,2008-08-01 14:30,1,1.9669,1.9674,1.9664,1.9671,0
,2008-08-01 15:00,1,1.967,1.9682,1.967,1.9682,0
,2008-08-01 15:30,1,1.9684,1.9695,1.9684,1.9687,0
,2008-08-01 16:00,1,1.9672,1.9672,1.9672,1.9672,0
,2008-08-03 15:00,3,1.9698,1.9699,1.9691,1.9691,0
,2008-08-03 15:30,3,1.969,1.969,1.9686,1.9686,0
,2008-08-03 16:00,3,1.9684,1.9684,1.9684,1.9684,0
,2008-08-03 16:30,3,1.9685,1.9695,1.9684,1.9694,0
,2008-08-03 17:00,4,1.9697,1.9697,1.969,1.9693,0
,2008-08-03 17:30,4,1.9693,1.9697,1.9682,1.9683,0
,2008-08-03 18:00,4,1.9683,1.9687,1.9675,1.9687,0
,2008-08-03 18:30,4,1.9685,1.9691,1.9683,1.969,0
,2008-08-03 19:00,4,1.9691,1.9692,1.9687,1.9687,0
,2008-08-03 19:30,4,1.9688,1.9695,1.9686,1.9689,0
,2008-08-03 20:00,4,1.9693,1.9694,1.9689,1.969,0
,2008-08-03 20:30,4,1.969,1.9695,1.9689,1.9695,0
,2008-08-03 21:00,4,1.9695,1.9695,1.968,1.9687,0
,2008-08-03 21:30,4,1.9688,1.9689,1.9688,1.9689,0
,2008-08-03 22:00,4,1.9694,1.9694,1.969,1.9692,0
,2008-08-03 22:30,4,1.9693,1.9693,1.9687,1.9691,0
,2008-08-03 23:00,4,1.9693,1.9695,1.969,1.9691,0
,2008-08-03 23:30,4,1.969,1.9691,1.9674,1.9675,0
,2008-08-04 00:00,4,1.9674,1.9682,1.9673,1.9675,0
,2008-08-04 00:30,4,1.9676,1.9685,1.9674,1.9675,0
,2008-08-04 01:00,4,1.9676,1.9678,1.9647,1.9647,1
,2008-08-04 01:30,4,1.9649,1.9656,1.9641,1.9647,1
,2008-08-04 02:00,4,1.9647,1.9658,1.9642,1.9649,9
,2008-08-04 02:30,4,1.9649,1.9653,1.9622,1.9627,16
,2008-08-04 03:00,4,1.9628,1.9637,1.9622,1.9622,12
,2008-08-04 03:30,4,1.9623,1.9641,1.962,1.963,14
,2008-08-04 04:00,4,1.963,1.9632,1.9622,1.9629,15
,2008-08-04 04:30,4,1.9628,1.9642,1.9613,1.9625,27
,2008-08-04 05:00,4,1.9625,1.9632,1.9606,1.9623,22
,2008-08-04 05:30,4,1.9626,1.9633,1.9617,1.9618,15
,2008-08-04 06:00,4,1.9618,1.9625,1.9611,1.9611,6
,2008-08-04 06:30,4,1.961,1.962,1.9605,1.9613,9
,2008-08-04 07:00,4,1.9612,1.9614,1.9596,1.9603,35
,2008-08-04 07:30,4,1.9601,1.9605,1.959,1.9598,40
,2008-08-04 08:00,4,1.9598,1.9615,1.9598,1.9612,16
,2008-08-04 08:30,4,1.9612,1.9631,1.96,1.9622,20
,2008-08-04 09:00,4,1.9622,1.9657,1.9613,1.9639,63
,2008-08-04 09:30,4,1.9639,1.9644,1.9594,1.9595,46
,2008-08-04 10:00,4,1.9596,1.9605,1.9582,1.9588,51
,2008-08-04 10:30,4,1.9587,1.959,1.954,1.9542,97
,2008-08-04 11:00,4,1.9541,1.9562,1.9538,1.9555,12
,2008-08-04 11:30,4,1.9555,1.9563,1.9549,1.9561,2
,2008-08-04 12:00,4,1.9562,1.9563,1.9553,1.9559,7
,2008-08-04 12:30,4,1.956,1.9563,1.9556,1.9561,3
,2008-08-04 13:00,4,1.9561,1.9567,1.9559,1.9561,0
,2008-08-04 13:30,4,1.9562,1.9576,1.9559,1.9568,10
,2008-08-04 14:00,4,1.9568,1.9576,1.9567,1.9573,1
,2008-08-04 14:30,4,1.9573,1.9573,1.9563,1.9565,1
,2008-08-04 15:00,4,1.9567,1.9568,1.956,1.9564,1
,2008-08-04 15:30,4,1.9568,1.9568,1.9557,1.9557,0
,2008-08-04 16:00,4,1.957,1.957,1.957,1.957,0
,2008-08-04 17:00,5,1.9556,1.9557,1.9553,1.9555,0
,2008-08-04 17:30,5,1.9555,1.9565,1.9553,1.9563,0
,2008-08-04 18:00,5,1.9564,1.9569,1.9561,1.9565,0
,2008-08-04 18:30,5,1.9565,1.9565,1.9547,1.9551,0
,2008-08-04 19:00,5,1.9551,1.9552,1.9541,1.9544,0
,2008-08-04 19:30,5,1.9544,1.9546,1.9538,1.9546,0
,2008-08-04 20:00,5,1.9543,1.9548,1.9543,1.9548,0
,2008-08-04 20:30,5,1.9549,1.9549,1.9525,1.953,0
,2008-08-04 21:00,5,1.953,1.9534,1.9526,1.9533,0
,2008-08-04 21:30,5,1.9528,1.9535,1.9528,1.9535,0
,2008-08-04 22:00,5,1.9534,1.9542,1.9533,1.9542,0
,2008-08-04 22:30,5,1.9539,1.9541,1.9536,1.9537,0
,2008-08-04 23:00,5,1.9538,1.9544,1.9537,1.9542,1
,2008-08-04 23:30,5,1.954,1.9544,1.9529,1.954,0
,2008-08-05 00:00,5,1.9543,1.9544,1.953,1.9532,0
,2008-08-05 00:30,5,1.9535,1.954,1.9522,1.9525,0
,2008-08-05 01:00,5,1.9526,1.9535,1.9522,1.9523,0
,2008-08-05 01:30,5,1.9525,1.9525,1.95,1.9517,7
,2008-08-05 02:00,5,1.9518,1.9524,1.9498,1.9517,20
,2008-08-05 02:30,5,1.9517,1.9532,1.9487,1.9491,31
,2008-08-05 03:00,5,1.9492,1.9511,1.9474,1.948,24
,2008-08-05 03:30,5,1.9474,1.9509,1.9466,1.9505,19
,2008-08-05 04:00,5,1.9506,1.9516,1.95,1.9508,8
,2008-08-05 04:30,5,1.9508,1.9523,1.9503,1.9507,14
,2008-08-05 05:00,5,1.9507,1.9513,1.9496,1.9509,16
,2008-08-05 05:30,5,1.951,1.9513,1.9486,1.949,11
,2008-08-05 06:00,5,1.9489,1.9493,1.947,1.9474,14
,2008-08-05 06:30,5,1.9472,1.9481,1.9464,1.9477,7
,2008-08-05 07:00,5,1.9476,1.949,1.9475,1.9481,31
,2008-08-05 07:30,5,1.948,1.949,1.9477,1.9488,4
,2008-08-05 08:00,5,1.9488,1.9499,1.9486,1.9495,10
,2008-08-05 08:30,5,1.9495,1.9508,1.9491,1.9508,14
,2008-08-05 09:00,5,1.9498,1.9508,1.949,1.9498,15
,2008-08-05 09:30,5,1.9498,1.951,1.9488,1.9492,19
,2008-08-05 10:00,5,1.9491,1.9495,1.947,1.9474,19
,2008-08-05 10:30,5,1.9473,1.9489,1.9469,1.9471,26
,2008-08-05 11:00,5,1.9472,1.9476,1.9467,1.947,9
,2008-08-05 11:30,5,1.947,1.9472,1.9461,1.9467,5
,2008-08-05 12:00,5,1.9466,1.9479,1.9466,1.947,1
,2008-08-05 12:30,5,1.947,1.9474,1.9464,1.9468,8
,2008-08-05 13:00,5,1.9469,1.9515,1.9467,1.9494,24
,2008-08-05 13:30,5,1.9493,1.9509,1.9487,1.95,13
,2008-08-05 14:00,5,1.95,1.951,1.9495,1.951,3
,2008-08-05 14:30,5,1.9509,1.9513,1.9499,1.9503,0
,2008-08-05 15:00,5,1.9504,1.9506,1.9485,1.9485,0
,2008-08-05 15:30,5,1.9484,1.9506,1.9483,1.9506,0
,2008-08-05 16:00,5,1.9501,1.9501,1.9501,1.9501,0
,2008-08-05 17:00,6,1.9474,1.948,1.9472,1.948,0
,2008-08-05 17:30,6,1.9483,1.9491,1.9478,1.9491,0
,2008-08-05 18:00,6,1.949,1.9497,1.9488,1.9496,0
,2008-08-05 18:30,6,1.9496,1.9501,1.9494,1.9498,0
,2008-08-05 19:00,6,1.9497,1.9508,1.9495,1.9507,0
,2008-08-05 19:30,6,1.9506,1.9508,1.9502,1.9505,0
,2008-08-05 20:00,6,1.9505,1.9505,1.9494,1.9497,0
,2008-08-05 20:30,6,1.9497,1.9507,1.9496,1.9503,0
,2008-08-05 21:00,6,1.9502,1.9502,1.9486,1.9489,0
,2008-08-05 21:30,6,1.949,1.9501,1.949,1.9501,0
,2008-08-05 22:00,6,1.9501,1.9503,1.9499,1.9503,0
,2008-08-05 22:30,6,1.9504,1.9514,1.9504,1.951,0
,2008-08-05 23:00,6,1.9512,1.9513,1.9508,1.951,0
,2008-08-05 23:30,6,1.9508,1.9515,1.9508,1.9515,0
,2008-08-06 00:00,6,1.9518,1.9518,1.9511,1.9511,0
,2008-08-06 00:30,6,1.9511,1.9521,1.9499,1.9499,0
,2008-08-06 01:00,6,1.9499,1.9504,1.9494,1.9497,0
,2008-08-06 01:30,6,1.95,1.9539,1.9498,1.9511,13
,2008-08-06 02:00,6,1.9509,1.952,1.9506,1.9508,11
,2008-08-06 02:30,6,1.9509,1.9513,1.9497,1.9508,7
,2008-08-06 03:00,6,1.9508,1.9509,1.9498,1.95,1
,2008-08-06 03:30,6,1.9498,1.9498,1.9467,1.9472,15
,2008-08-06 04:00,6,1.9472,1.9492,1.9472,1.9487,6
,2008-08-06 04:30,6,1.9486,1.9497,1.9483,1.9492,17
,2008-08-06 05:00,6,1.9491,1.9491,1.948,1.9482,7
,2008-08-06 05:30,6,1.9481,1.9486,1.9474,1.9483,3
,2008-08-06 06:00,6,1.9482,1.9484,1.9476,1.9478,4
,2008-08-06 06:30,6,1.9478,1.9491,1.9461,1.9489,15
,2008-08-06 07:00,6,1.9488,1.9488,1.9474,1.9476,9
,2008-08-06 07:30,6,1.9475,1.9479,1.9459,1.9464,21
,2008-08-06 08:00,6,1.9465,1.9467,1.9443,1.9452,42
,2008-08-06 08:30,6,1.9451,1.9456,1.9433,1.9443,49
,2008-08-06 09:00,6,1.9444,1.9457,1.9438,1.9448,30
,2008-08-06 09:30,6,1.9449,1.9458,1.9439,1.9447,29
,2008-08-06 10:00,6,1.9448,1.9455,1.942,1.9422,28
,2008-08-06 10:30,6,1.942,1.9432,1.941,1.9421,39
,2008-08-06 11:00,6,1.942,1.9438,1.942,1.9426,10
,2008-08-06 11:30,6,1.9427,1.9443,1.9425,1.9439,9
,2008-08-06 12:00,6,1.9438,1.9444,1.943,1.9436,0
,2008-08-06 12:30,6,1.9435,1.9441,1.9429,1.9441,1
,2008-08-06 13:00,6,1.944,1.944,1.9429,1.9436,1
,2008-08-06 13:30,6,1.9435,1.9437,1.9416,1.9417,15
,2008-08-06 14:00,6,1.9417,1.9418,1.9411,1.9412,1
,2008-08-06 14:30,6,1.9413,1.9425,1.9411,1.9416,0
,2008-08-06 15:00,6,1.9412,1.9419,1.9407,1.9419,0
,2008-08-06 15:30,6,1.9419,1.9421,1.9417,1.9417,0
,2008-08-06 16:00,6,1.9419,1.9419,1.9419,1.9419,0
,2008-08-06 17:00,7,1.9421,1.9422,1.9417,1.9422,0
,2008-08-06 17:30,7,1.9418,1.9428,1.9418,1.9426,0
,2008-08-06 18:00,7,1.9421,1.9425,1.9418,1.9424,0
,2008-08-06 18:30,7,1.9422,1.9432,1.9422,1.9424,0
,2008-08-06 19:00,7,1.9424,1.9438,1.9422,1.9435,0
,2008-08-06 19:30,7,1.9438,1.9443,1.9436,1.9436,3
,2008-08-06 20:00,7,1.9435,1.9435,1.9424,1.9424,0
,2008-08-06 20:30,7,1.943,1.9434,1.943,1.9434,0
,2008-08-06 21:00,7,1.9435,1.9441,1.9431,1.9441,0
,2008-08-06 21:30,7,1.9439,1.944,1.9435,1.9437,0
,2008-08-06 22:00,7,1.9433,1.9434,1.9427,1.9432,0
,2008-08-06 22:30,7,1.943,1.943,1.9422,1.9425,0
,2008-08-06 23:00,7,1.9424,1.9426,1.9418,1.9426,0
,2008-08-06 23:30,7,1.9427,1.944,1.942,1.9435,0
,2008-08-07 00:00,7,1.9435,1.9436,1.9422,1.9422,0
,2008-08-07 00:30,7,1.9422,1.9433,1.942,1.9433,0
,2008-08-07 01:00,7,1.9435,1.9464,1.9422,1.9453,12
,2008-08-07 01:30,7,1.9454,1.9461,1.9445,1.9446,2
,2008-08-07 02:00,7,1.9446,1.9455,1.9434,1.9437,5
,2008-08-07 02:30,7,1.9434,1.9452,1.9432,1.9448,3
,2008-08-07 03:00,7,1.945,1.9462,1.9442,1.9443,18
,2008-08-07 03:30,7,1.9442,1.9449,1.9434,1.9447,2
,2008-08-07 04:00,7,1.9449,1.9463,1.9446,1.9459,6
,2008-08-07 04:30,7,1.9459,1.9468,1.9459,1.9463,6
,2008-08-07 05:00,7,1.9463,1.9463,1.9452,1.9457,3
,2008-08-07 05:30,7,1.9457,1.9468,1.945,1.9454,3
,2008-08-07 06:00,7,1.9457,1.9479,1.9451,1.9475,6
,2008-08-07 06:30,7,1.9474,1.9478,1.9465,1.9466,7
,2008-08-07 07:00,7,1.9466,1.9478,1.9463,1.9466,4
,2008-08-07 07:30,7,1.9466,1.9486,1.9419,1.9422,103
,2008-08-07 08:00,7,1.9421,1.9426,1.9404,1.9415,72
,2008-08-07 08:30,7,1.9415,1.9417,1.9397,1.9405,45
,2008-08-07 09:00,7,1.9405,1.9405,1.9366,1.9377,88
,2008-08-07 09:30,7,1.9376,1.9402,1.9373,1.9392,47
,2008-08-07 10:00,7,1.9393,1.9401,1.9387,1.9399,30
,2008-08-07 10:30,7,1.94,1.94,1.9373,1.9383,34
,2008-08-07 11:00,7,1.9386,1.9405,1.9386,1.9396,22
,2008-08-07 11:30,7,1.9398,1.9398,1.9371,1.9395,22
,2008-08-07 12:00,7,1.9394,1.9403,1.939,1.9397,4
,2008-08-07 12:30,7,1.9396,1.9398,1.9374,1.9387,4
,2008-08-07 13:00,7,1.9386,1.9387,1.9376,1.9384,0
,2008-08-07 13:30,7,1.9382,1.9388,1.9376,1.9384,4
,2008-08-07 14:00,7,1.9384,1.9385,1.9375,1.9376,1
,2008-08-07 14:30,7,1.9377,1.939,1.9369,1.9372,3
,2008-08-07 15:00,7,1.9373,1.9384,1.9369,1.9384,0
,2008-08-07 15:30,7,1.9381,1.9395,1.9378,1.9395,0
,2008-08-07 16:00,7,1.9383,1.9383,1.9383,1.9383,0
,2008-08-07 17:00,8,1.9388,1.9388,1.9382,1.9382,0
,2008-08-07 17:30,8,1.9383,1.9387,1.9383,1.9385,0
,2008-08-07 18:00,8,1.9386,1.9387,1.9376,1.9382,3
,2008-08-07 18:30,8,1.9383,1.9388,1.9381,1.9385,0
,2008-08-07 19:00,8,1.9383,1.9386,1.9329,1.9335,10
,2008-08-07 19:30,8,1.9335,1.9344,1.9327,1.9331,1
,2008-08-07 20:00,8,1.9327,1.9335,1.93,1.9311,5
,2008-08-07 20:30,8,1.931,1.933,1.9307,1.9315,1
,2008-08-07 21:00,8,1.9315,1.9321,1.9297,1.9302,2
,2008-08-07 21:30,8,1.9305,1.9306,1.9258,1.9274,1
,2008-08-07 22:00,8,1.9273,1.9274,1.9217,1.9239,5
,2008-08-07 22:30,8,1.9238,1.9253,1.923,1.9246,0
,2008-08-07 23:00,8,1.9244,1.9263,1.924,1.9258,0
,2008-08-07 23:30,8,1.9259,1.9267,1.9249,1.9251,0
,2008-08-08 00:00,8,1.9251,1.9269,1.924,1.9263,0
,2008-08-08 00:30,8,1.9262,1.9269,1.924,1.9254,0
,2008-08-08 01:00,8,1.9254,1.9273,1.9244,1.9257,1
,2008-08-08 01:30,8,1.9256,1.9277,1.923,1.925,11
,2008-08-08 02:00,8,1.9248,1.9258,1.9206,1.9222,57
,2008-08-08 02:30,8,1.9223,1.9252,1.9221,1.9248,23
,2008-08-08 03:00,8,1.9249,1.926,1.9232,1.9233,15
,2008-08-08 03:30,8,1.9233,1.9234,1.9223,1.9225,1
,2008-08-08 04:00,8,1.9224,1.9232,1.9214,1.9217,12
,2008-08-08 04:30,8,1.9219,1.9224,1.9165,1.9168,32
,2008-08-08 05:00,8,1.9167,1.9189,1.9167,1.9175,9
,2008-08-08 05:30,8,1.9176,1.9195,1.9166,1.9186,7
,2008-08-08 06:00,8,1.9186,1.9217,1.9181,1.9215,19
,2008-08-08 06:30,8,1.9214,1.9219,1.9197,1.9203,13
,2008-08-08 07:00,8,1.9202,1.9213,1.9167,1.9185,59
,2008-08-08 07:30,8,1.9185,1.9185,1.914,1.9143,89
,2008-08-08 08:00,8,1.9144,1.9168,1.914,1.9148,37
,2008-08-08 08:30,8,1.9149,1.9162,1.9114,1.9116,80
,2008-08-08 09:00,8,1.9117,1.9144,1.9095,1.9138,111
,2008-08-08 09:30,8,1.9138,1.9146,1.9108,1.911,48
,2008-08-08 10:00,8,1.9109,1.9135,1.9105,1.913,38
,2008-08-08 10:30,8,1.9131,1.9145,1.912,1.9141,19
,2008-08-08 11:00,8,1.9141,1.9173,1.9141,1.915,14
,2008-08-08 11:30,8,1.9151,1.9168,1.9147,1.9153,8
,2008-08-08 12:00,8,1.9151,1.9163,1.9148,1.9153,7
,2008-08-08 12:30,8,1.9153,1.9162,1.9151,1.916,2
,2008-08-08 13:00,8,1.9159,1.9169,1.9152,1.9163,4
,2008-08-08 13:30,8,1.9163,1.9167,1.9143,1.9145,11
,2008-08-08 14:00,8,1.9143,1.9145,1.9132,1.9139,3
,2008-08-08 14:30,8,1.9139,1.9159,1.9129,1.9149,2
,2008-08-08 15:00,8,1.9147,1.918,1.9146,1.9164,2
,2008-08-08 15:30,8,1.9174,1.9177,1.9159,1.916,0
,2008-08-08 16:00,8,1.9146,1.9146,1.9146,1.9146,0
,2008-08-10 15:00,10,1.9155,1.9155,1.9149,1.9149,0
,2008-08-10 15:30,10,1.913,1.913,1.9071,1.9078,0
,2008-08-10 16:00,10,1.9077,1.9082,1.9061,1.9082,0
,2008-08-10 16:30,10,1.908,1.908,1.9071,1.9075,0
,2008-08-10 17:00,11,1.9082,1.9097,1.9082,1.9096,0
,2008-08-10 17:30,11,1.9096,1.9109,1.9084,1.9109,0
,2008-08-10 18:00,11,1.911,1.9123,1.9101,1.9115,0
,2008-08-10 18:30,11,1.9112,1.9112,1.9077,1.9091,2
,2008-08-10 19:00,11,1.9093,1.9123,1.9091,1.9119,1
,2008-08-10 19:30,11,1.9119,1.9123,1.9108,1.912,0
,2008-08-10 20:00,11,1.9121,1.9162,1.9105,1.9159,2
,2008-08-10 20:30,11,1.9153,1.916,1.9132,1.9134,0
,2008-08-10 21:00,11,1.9135,1.9137,1.9116,1.9123,0
,2008-08-10 21:30,11,1.9123,1.9134,1.9123,1.9131,0
,2008-08-10 22:00,11,1.9132,1.9144,1.9119,1.9134,0
,2008-08-10 22:30,11,1.9135,1.9154,1.9129,1.9154,0
,2008-08-10 23:00,11,1.915,1.9155,1.9128,1.9134,0
,2008-08-10 23:30,11,1.9134,1.916,1.9134,1.9144,0
,2008-08-11 00:00,11,1.9145,1.9153,1.913,1.9141,0
,2008-08-11 00:30,11,1.9136,1.9146,1.9115,1.9117,0
,2008-08-11 01:00,11,1.9115,1.9143,1.9106,1.9108,2
,2008-08-11 01:30,11,1.9108,1.9126,1.9086,1.9122,16
,2008-08-11 02:00,11,1.9122,1.9124,1.9103,1.9111,16
,2008-08-11 02:30,11,1.9111,1.9194,1.9111,1.9176,16
,2008-08-11 03:00,11,1.9176,1.9196,1.9171,1.919,16
,2008-08-11 03:30,11,1.9194,1.9206,1.9172,1.92,14
,2008-08-11 04:00,11,1.92,1.9206,1.9181,1.9187,4
,2008-08-11 04:30,11,1.9187,1.919,1.9165,1.9165,6
,2008-08-11 05:00,11,1.9166,1.9168,1.9155,1.9163,2
,2008-08-11 05:30,11,1.9162,1.9169,1.9158,1.9167,2
,2008-08-11 06:00,11,1.9167,1.9189,1.9158,1.9158,17
,2008-08-11 06:30,11,1.9158,1.9165,1.9151,1.9164,7
,2008-08-11 07:00,11,1.9165,1.9169,1.9142,1.9165,20
,2008-08-11 07:30,11,1.9165,1.9168,1.9125,1.913,15
,2008-08-11 08:00,11,1.913,1.9156,1.9127,1.9155,22
,2008-08-11 08:30,11,1.9154,1.9162,1.914,1.9143,21
,2008-08-11 09:00,11,1.9142,1.9144,1.9133,1.9137,6
,2008-08-11 09:30,11,1.9137,1.9152,1.9123,1.9125,30
,2008-08-11 10:00,11,1.9126,1.9127,1.9104,1.9108,16
,2008-08-11 10:30,11,1.9108,1.9114,1.909,1.9093,17
,2008-08-11 11:00,11,1.9094,1.9095,1.9075,1.9081,17
,2008-08-11 11:30,11,1.9081,1.9082,1.9057,1.9078,19
,2008-08-11 12:00,11,1.9079,1.9087,1.9047,1.9048,12
,2008-08-11 12:30,11,1.9048,1.9052,1.9017,1.9047,24
,2008-08-11 13:00,11,1.9047,1.9067,1.9039,1.9058,7
,2008-08-11 13:30,11,1.9059,1.908,1.9056,1.907,23
,2008-08-11 14:00,11,1.907,1.9072,1.9053,1.9055,3
,2008-08-11 14:30,11,1.9054,1.9058,1.9042,1.9056,0
,2008-08-11 15:00,11,1.9057,1.9057,1.9042,1.9042,0
,2008-08-11 15:30,11,1.9047,1.9064,1.9047,1.9051,0
,2008-08-11 16:00,11,1.9072,1.9072,1.9072,1.9072,0
,2008-08-11 17:00,12,1.9051,1.9051,1.9032,1.9044,0
,2008-08-11 17:30,12,1.9046,1.9046,1.9042,1.9045,0
,2008-08-11 18:00,12,1.9049,1.9059,1.9046,1.9054,0
,2008-08-11 18:30,12,1.9056,1.907,1.9055,1.907,0
,2008-08-11 19:00,12,1.9071,1.9075,1.9063,1.9067,0
,2008-08-11 19:30,12,1.9065,1.9065,1.9044,1.9044,0
,2008-08-11 20:00,12,1.9044,1.9048,1.8999,1.901,7
,2008-08-11 20:30,12,1.901,1.9035,1.9,1.9033,0
,2008-08-11 21:00,12,1.9033,1.9041,1.9019,1.9029,0
,2008-08-11 21:30,12,1.9033,1.9034,1.9027,1.9029,0
,2008-08-11 22:00,12,1.9026,1.9027,1.9021,1.9022,0
,2008-08-11 22:30,12,1.9024,1.9028,1.9022,1.9026,0
,2008-08-11 23:00,12,1.9025,1.9026,1.9011,1.9016,0
,2008-08-11 23:30,12,1.9012,1.9014,1.8987,1.8996,0
,2008-08-12 00:00,12,1.8997,1.9037,1.8989,1.8991,3
,2008-08-12 00:30,12,1.8994,1.8994,1.8943,1.8949,1
,2008-08-12 01:00,12,1.8947,1.8958,1.8905,1.8943,13
,2008-08-12 01:30,12,1.8943,1.9,1.8942,1.8977,17
,2008-08-12 02:00,12,1.8976,1.8991,1.8948,1.8981,21
,2008-08-12 02:30,12,1.8982,1.9021,1.8961,1.8997,23
,2008-08-12 03:00,12,1.8996,1.9027,1.8987,1.8989,10
,2008-08-12 03:30,12,1.8988,1.904,1.892,1.893,29
,2008-08-12 04:00,12,1.893,1.8978,1.8929,1.8954,28
,2008-08-12 04:30,12,1.8954,1.8965,1.8929,1.8947,26
,2008-08-12 05:00,12,1.8946,1.897,1.8946,1.8968,5
,2008-08-12 05:30,12,1.8969,1.898,1.8963,1.8978,6
,2008-08-12 06:00,12,1.8977,1.8977,1.8946,1.895,5
,2008-08-12 06:30,12,1.8954,1.8962,1.8938,1.8957,13
,2008-08-12 07:00,12,1.8958,1.8985,1.8951,1.897,29
,2008-08-12 07:30,12,1.8967,1.9011,1.8954,1.8997,34
,2008-08-12 08:00,12,1.8998,1.9018,1.8987,1.9004,21
,2008-08-12 08:30,12,1.9004,1.9005,1.8984,1.8988,20
,2008-08-12 09:00,12,1.8988,1.8989,1.896,1.898,20
,2008-08-12 09:30,12,1.898,1.8991,1.8963,1.8964,23
,2008-08-12 10:00,12,1.8964,1.8966,1.8928,1.8936,59
,2008-08-12 10:30,12,1.8935,1.8956,1.8932,1.8954,24
,2008-08-12 11:00,12,1.8956,1.8964,1.8948,1.8952,3
,2008-08-12 11:30,12,1.8952,1.8953,1.8934,1.8945,7
,2008-08-12 12:00,12,1.8944,1.8968,1.8944,1.8954,6
,2008-08-12 12:30,12,1.8953,1.8971,1.8951,1.8967,9
,2008-08-12 13:00,12,1.8968,1.8973,1.8956,1.8958,6
,2008-08-12 13:30,12,1.8957,1.8964,1.8944,1.8947,9
,2008-08-12 14:00,12,1.8945,1.8954,1.8929,1.8931,10
,2008-08-12 14:30,12,1.8931,1.8932,1.8913,1.892,3
,2008-08-12 15:00,12,1.8922,1.8929,1.8905,1.8908,2
,2008-08-12 15:30,12,1.8912,1.8925,1.8912,1.8925,0
,2008-08-12 16:00,12,1.8946,1.8946,1.8946,1.8946,0
,2008-08-12 17:00,13,1.8915,1.8916,1.8906,1.8914,0
,2008-08-12 17:30,13,1.8915,1.8923,1.8914,1.8916,0
,2008-08-12 18:00,13,1.8918,1.892,1.8907,1.8914,0
,2008-08-12 18:30,13,1.8917,1.8918,1.8906,1.891,0
,2008-08-12 19:00,13,1.8908,1.8921,1.8906,1.8921,0
,2008-08-12 19:30,13,1.8921,1.893,1.8918,1.8925,0
,2008-08-12 20:00,13,1.8927,1.8939,1.8926,1.8934,0
,2008-08-12 20:30,13,1.8935,1.8943,1.8924,1.8932,0
,2008-08-12 21:00,13,1.8932,1.8932,1.8874,1.8877,3
,2008-08-12 21:30,13,1.8884,1.8902,1.8874,1.888,0
,2008-08-12 22:00,13,1.8879,1.89,1.8879,1.89,0
,2008-08-12 22:30,13,1.8902,1.8941,1.89,1.8937,0
,2008-08-12 23:00,13,1.8939,1.8953,1.893,1.8938,0
,2008-08-12 23:30,13,1.8938,1.8938,1.8922,1.893,0
,2008-08-13 00:00,13,1.8928,1.8942,1.8915,1.8942,0
,2008-08-13 00:30,13,1.894,1.894,1.8885,1.8921,0
,2008-08-13 01:00,13,1.8917,1.8932,1.8902,1.8922,2
,2008-08-13 01:30,13,1.8922,1.8951,1.8914,1.8939,2
,2008-08-13 02:00,13,1.8941,1.899,1.8936,1.8974,12
,2008-08-13 02:30,13,1.8974,1.8987,1.8953,1.8957,23
,2008-08-13 03:00,13,1.8957,1.8958,1.8913,1.8922,28
,2008-08-13 03:30,13,1.8915,1.8948,1.8885,1.8938,16
,2008-08-13 04:00,13,1.8939,1.8966,1.8938,1.8947,16
,2008-08-13 04:30,13,1.8948,1.895,1.8775,1.8792,84
,2008-08-13 05:00,13,1.8792,1.8795,1.8709,1.8736,93
,2008-08-13 05:30,13,1.8737,1.8747,1.8695,1.8714,56
,2008-08-13 06:00,13,1.8713,1.8734,1.869,1.8727,36
,2008-08-13 06:30,13,1.8728,1.873,1.8708,1.8715,42
,2008-08-13 07:00,13,1.8715,1.8738,1.8712,1.8736,60
,2008-08-13 07:30,13,1.8735,1.8752,1.8717,1.8737,85
,2008-08-13 08:00,13,1.8738,1.8738,1.8679,1.8682,65
,2008-08-13 08:30,13,1.8681,1.8686,1.8638,1.8646,96
,2008-08-13 09:00,13,1.8647,1.8655,1.8602,1.8633,92
,2008-08-13 09:30,13,1.8633,1.8661,1.8595,1.8603,103
,2008-08-13 10:00,13,1.8604,1.863,1.8602,1.8608,59
,2008-08-13 10:30,13,1.8608,1.864,1.8607,1.8634,34
,2008-08-13 11:00,13,1.8636,1.8669,1.863,1.866,33
,2008-08-13 11:30,13,1.8659,1.8668,1.8641,1.8664,16
,2008-08-13 12:00,13,1.8664,1.8673,1.8652,1.8656,22
,2008-08-13 12:30,13,1.8655,1.8683,1.8655,1.8679,22
,2008-08-13 13:00,13,1.868,1.869,1.8664,1.867,10
,2008-08-13 13:30,13,1.8668,1.8686,1.8667,1.8682,14
,2008-08-13 14:00,13,1.8682,1.8683,1.8656,1.8665,17
,2008-08-13 14:30,13,1.8665,1.8666,1.8655,1.8657,3
,2008-08-13 15:00,13,1.8658,1.866,1.8645,1.865,0
,2008-08-13 15:30,13,1.865,1.8668,1.865,1.8668,0
,2008-08-13 16:00,13,1.8681,1.8681,1.8681,1.8681,0
,2008-08-13 17:00,14,1.8658,1.867,1.8646,1.8665,1
,2008-08-13 17:30,14,1.8665,1.8672,1.8631,1.8638,0
,2008-08-13 18:00,14,1.8631,1.8638,1.862,1.8631,0
,2008-08-13 18:30,14,1.8636,1.8636,1.861,1.8627,0
,2008-08-13 19:00,14,1.8628,1.8658,1.8625,1.8639,0
,2008-08-13 19:30,14,1.8638,1.8646,1.8634,1.8638,0
,2008-08-13 20:00,14,1.8636,1.8639,1.8605,1.8611,0
,2008-08-13 20:30,14,1.8611,1.8624,1.858,1.8619,4
,2008-08-13 21:00,14,1.8621,1.8637,1.8609,1.8633,1
,2008-08-13 21:30,14,1.8626,1.8633,1.8616,1.8618,0
,2008-08-13 22:00,14,1.8619,1.8627,1.8615,1.8624,0
,2008-08-13 22:30,14,1.8625,1.8643,1.8609,1.864,0
,2008-08-13 23:00,14,1.864,1.8642,1.8622,1.8625,0
,2008-08-13 23:30,14,1.8624,1.8642,1.8615,1.8636,0
,2008-08-14 00:00,14,1.8635,1.8641,1.8624,1.8633,0
,2008-08-14 00:30,14,1.8629,1.863,1.861,1.862,2
,2008-08-14 01:00,14,1.8621,1.8647,1.8608,1.8645,1
,2008-08-14 01:30,14,1.8644,1.868,1.8642,1.8642,5
,2008-08-14 02:00,14,1.8642,1.8645,1.8615,1.8636,12
,2008-08-14 02:30,14,1.8634,1.8674,1.8633,1.866,8
,2008-08-14 03:00,14,1.866,1.8694,1.866,1.8683,12
,2008-08-14 03:30,14,1.8681,1.8684,1.8652,1.8683,11
,2008-08-14 04:00,14,1.8685,1.8694,1.8644,1.866,7
,2008-08-14 04:30,14,1.8659,1.8666,1.8644,1.8657,4
,2008-08-14 05:00,14,1.8656,1.869,1.8655,1.8679,4
,2008-08-14 05:30,14,1.8681,1.8687,1.8674,1.8679,3
,2008-08-14 06:00,14,1.8679,1.8723,1.8677,1.8712,29
,2008-08-14 06:30,14,1.8712,1.8732,1.8695,1.8708,24
,2008-08-14 07:00,14,1.8708,1.8715,1.8699,1.8707,26
,2008-08-14 07:30,14,1.8701,1.8746,1.868,1.8711,97
,2008-08-14 08:00,14,1.8712,1.8712,1.8669,1.8677,65
,2008-08-14 08:30,14,1.8678,1.8685,1.8658,1.867,43
,2008-08-14 09:00,14,1.8671,1.8687,1.8666,1.8686,26
,2008-08-14 09:30,14,1.8684,1.8727,1.868,1.8712,50
,2008-08-14 10:00,14,1.8711,1.8714,1.8681,1.8691,44
,2008-08-14 10:30,14,1.8692,1.8697,1.867,1.8671,14
,2008-08-14 11:00,14,1.8672,1.8676,1.8644,1.8652,19
,2008-08-14 11:30,14,1.8653,1.8655,1.8619,1.8639,33
,2008-08-14 12:00,14,1.864,1.8644,1.8628,1.8639,7
,2008-08-14 12:30,14,1.8639,1.8647,1.8631,1.8633,2
,2008-08-14 13:00,14,1.8633,1.8643,1.863,1.8635,1
,2008-08-14 13:30,14,1.8637,1.8647,1.8633,1.8635,6
,2008-08-14 14:00,14,1.8636,1.8637,1.8621,1.8623,2
,2008-08-14 14:30,14,1.8622,1.8633,1.8621,1.8631,0
,2008-08-14 15:00,14,1.8632,1.8656,1.8632,1.8653,0
,2008-08-14 15:30,14,1.8655,1.8665,1.8643,1.8652,0
,2008-08-14 16:00,14,1.8635,1.8635,1.8635,1.8635,0
,2008-08-14 17:00,15,1.8648,1.8648,1.8637,1.8637,0
,2008-08-14 17:30,15,1.8635,1.8635,1.862,1.8626,0
,2008-08-15 07:30,15,1.8608,1.8643,1.8602,1.8625,36
,2008-08-15 08:00,15,1.8632,1.8636,1.8605,1.8616,18
,2008-08-15 08:30,15,1.8616,1.8619,1.854,1.854,52
,2008-08-15 09:00,15,1.854,1.8622,1.8532,1.862,64
,2008-08-15 09:30,15,1.862,1.8624,1.8583,1.859,44
,2008-08-15 10:00,15,1.8591,1.8602,1.8578,1.8594,40
,2008-08-15 10:30,15,1.8596,1.8617,1.8584,1.8607,26
,2008-08-15 11:00,15,1.8608,1.8636,1.8606,1.8609,17
,2008-08-15 11:30,15,1.8611,1.8612,1.8582,1.8582,3
,2008-08-15 12:00,15,1.8583,1.8586,1.857,1.8575,4
,2008-08-15 12:30,15,1.8575,1.8579,1.8559,1.8576,4
,2008-08-15 13:00,15,1.8576,1.8595,1.8574,1.8595,3
,2008-08-15 13:30,15,1.8594,1.8598,1.8584,1.8588,3
,2008-08-15 14:00,15,1.8586,1.8599,1.8584,1.8599,1
,2008-08-15 14:30,15,1.8597,1.8599,1.8587,1.8587,0
,2008-08-15 15:00,15,1.8589,1.862,1.8578,1.8601,0
,2008-08-15 15:30,15,1.8607,1.862,1.8603,1.862,0
,2008-08-15 16:00,15,1.8586,1.8586,1.8586,1.8586,0
,2008-08-17 15:00,17,1.8613,1.8622,1.8578,1.8585,0
,2008-08-17 15:30,17,1.8589,1.8607,1.8589,1.8603,0
,2008-08-17 16:00,17,1.8602,1.8603,1.8602,1.8603,0
,2008-08-17 16:30,17,1.8602,1.8605,1.8601,1.8602,0
,2008-08-17 17:00,18,1.8604,1.8629,1.8604,1.8629,0
,2008-08-17 17:30,18,1.8629,1.863,1.8613,1.8614,0
,2008-08-17 18:00,18,1.8614,1.8614,1.859,1.8603,0
,2008-08-17 18:30,18,1.8601,1.8629,1.8601,1.8612,0
,2008-08-17 19:00,18,1.8611,1.8651,1.861,1.8645,1
,2008-08-17 19:30,18,1.8648,1.8682,1.8638,1.8654,2
,2008-08-17 20:00,18,1.8654,1.8654,1.8638,1.8645,0
,2008-08-17 20:30,18,1.8645,1.8652,1.8638,1.8638,0
,2008-08-17 21:00,18,1.8643,1.8644,1.8627,1.8632,0
,2008-08-17 21:30,18,1.8638,1.8668,1.8623,1.8626,0
,2008-08-17 22:00,18,1.8626,1.8647,1.8626,1.8647,0
,2008-08-17 22:30,18,1.8647,1.867,1.8647,1.8667,0
,2008-08-17 23:00,18,1.8667,1.8669,1.8647,1.8654,0
,2008-08-17 23:30,18,1.8652,1.8662,1.8647,1.8648,0
,2008-08-18 00:00,18,1.8647,1.8674,1.8635,1.8661,0
,2008-08-18 00:30,18,1.8664,1.8677,1.8639,1.8649,0
,2008-08-18 01:00,18,1.8649,1.8684,1.8636,1.8678,0
,2008-08-18 01:30,18,1.8677,1.868,1.8651,1.8677,3
,2008-08-18 02:00,18,1.8677,1.8678,1.8616,1.8617,14
,2008-08-18 02:30,18,1.8618,1.8635,1.8616,1.8625,11
,2008-08-18 03:00,18,1.8626,1.8631,1.8616,1.8617,5
,2008-08-18 03:30,18,1.8616,1.8629,1.8612,1.8629,2
,2008-08-18 04:00,18,1.8631,1.8655,1.8631,1.8651,2
,2008-08-18 04:30,18,1.8651,1.8653,1.8633,1.8635,3
,2008-08-18 05:00,18,1.8635,1.8648,1.8631,1.8638,5
,2008-08-18 05:30,18,1.8638,1.8641,1.8622,1.8622,0
,2008-08-18 06:00,18,1.862,1.8636,1.8618,1.8623,8
,2008-08-18 06:30,18,1.8622,1.8638,1.8613,1.8635,3
,2008-08-18 07:00,18,1.8634,1.8644,1.8618,1.8641,16
,2008-08-18 07:30,18,1.8641,1.8643,1.8613,1.8629,16
,2008-08-18 08:00,18,1.863,1.8636,1.862,1.8622,8
,2008-08-18 08:30,18,1.8622,1.8642,1.8609,1.8614,19
,2008-08-18 09:00,18,1.8613,1.8617,1.8601,1.8609,16
,2008-08-18 09:30,18,1.8609,1.8628,1.8597,1.8619,18
,2008-08-18 10:00,18,1.8619,1.8622,1.8608,1.8621,23
,2008-08-18 10:30,18,1.8621,1.8634,1.8615,1.8633,13
,2008-08-18 11:00,18,1.8632,1.8657,1.8632,1.8645,13
,2008-08-18 11:30,18,1.8645,1.8656,1.864,1.8647,1
,2008-08-18 12:00,18,1.8646,1.8648,1.8633,1.8638,5
,2008-08-18 12:30,18,1.8638,1.8639,1.8627,1.8634,1
,2008-08-18 13:00,18,1.8634,1.8635,1.8619,1.8619,6
,2008-08-18 13:30,18,1.8619,1.8624,1.8599,1.8602,12
,2008-08-18 14:00,18,1.8603,1.8615,1.86,1.8604,4
,2008-08-18 14:30,18,1.8604,1.8616,1.8601,1.8606,0
,2008-08-18 15:00,18,1.8609,1.8616,1.8603,1.8616,0
,2008-08-18 15:30,18,1.8616,1.8616,1.861,1.8614,0
,2008-08-18 16:00,18,1.8602,1.8602,1.8602,1.8602,0
,2008-08-18 17:00,19,1.8604,1.8604,1.8574,1.8588,3
,2008-08-18 17:30,19,1.8589,1.86,1.8589,1.8596,0
,2008-08-18 18:00,19,1.8596,1.8602,1.8596,1.8602,0
,2008-08-18 18:30,19,1.8604,1.8615,1.8604,1.8615,0
,2008-08-18 19:00,19,1.8614,1.8616,1.8588,1.8594,0
,2008-08-18 19:30,19,1.8596,1.8597,1.8586,1.8597,0
,2008-08-18 20:00,19,1.8601,1.8601,1.8585,1.859,0
,2008-08-18 20:30,19,1.8591,1.8598,1.8587,1.8595,0
,2008-08-18 21:00,19,1.8593,1.8599,1.8582,1.8597,0
,2008-08-18 21:30,19,1.8598,1.8606,1.8596,1.8601,0
,2008-08-18 22:00,19,1.86,1.8608,1.8591,1.8594,0
,2008-08-18 22:30,19,1.8596,1.8602,1.8596,1.8601,0
,2008-08-18 23:00,19,1.8603,1.861,1.8603,1.8608,0
,2008-08-18 23:30,19,1.8609,1.8623,1.8607,1.8617,1
,2008-08-19 00:00,19,1.8617,1.8617,1.8578,1.8587,0
,2008-08-19 00:30,19,1.8585,1.8591,1.8536,1.8544,2
,2008-08-19 01:00,19,1.8543,1.8553,1.8501,1.8511,14
,2008-08-19 01:30,19,1.8511,1.8528,1.8505,1.8526,4
,2008-08-19 02:00,19,1.8526,1.8546,1.852,1.8525,8
,2008-08-19 02:30,19,1.8524,1.8544,1.8514,1.8536,13
,2008-08-19 03:00,19,1.8535,1.8552,1.8531,1.854,8
,2008-08-19 03:30,19,1.8538,1.8549,1.8537,1.8548,3
,2008-08-19 04:00,19,1.8549,1.8563,1.8523,1.8527,5
,2008-08-19 04:30,19,1.8527,1.8547,1.852,1.8547,3
,2008-08-19 05:00,19,1.8547,1.8574,1.8539,1.8572,7
,2008-08-19 05:30,19,1.8572,1.8609,1.8564,1.8593,29
,2008-08-19 06:00,19,1.8592,1.8594,1.8571,1.8586,7
,2008-08-19 06:30,19,1.8588,1.8602,1.8575,1.8579,7
,2008-08-19 07:00,19,1.8578,1.8588,1.8547,1.8556,8
,2008-08-19 07:30,19,1.858,1.8591,1.8534,1.8544,51
,2008-08-19 08:00,19,1.8544,1.8583,1.8539,1.8572,31
,2008-08-19 08:30,19,1.8571,1.8592,1.857,1.8579,17
,2008-08-19 09:00,19,1.858,1.858,1.8553,1.8578,27
,2008-08-19 09:30,19,1.8577,1.8592,1.8574,1.8584,28
,2008-08-19 10:00,19,1.8584,1.8624,1.8581,1.8605,45
,2008-08-19 10:30,19,1.8605,1.8637,1.8605,1.8617,33
,2008-08-19 11:00,19,1.8618,1.8638,1.8603,1.8638,16
,2008-08-19 11:30,19,1.8636,1.8638,1.8623,1.8627,10
,2008-08-19 12:00,19,1.8627,1.8643,1.8622,1.8629,15
,2008-08-19 12:30,19,1.8629,1.8629,1.8617,1.8625,2
,2008-08-19 13:00,19,1.8624,1.8628,1.8613,1.8628,2
,2008-08-19 13:30,19,1.8627,1.8628,1.862,1.8621,2
,2008-08-19 14:00,19,1.8621,1.8633,1.8617,1.863,3
,2008-08-19 14:30,19,1.8631,1.864,1.863,1.8637,0
,2008-08-19 15:00,19,1.8637,1.8643,1.8633,1.8642,0
,2008-08-19 15:30,19,1.8642,1.8644,1.8631,1.8639,0
,2008-08-19 16:00,19,1.8622,1.8622,1.8622,1.8622,0
,2008-08-19 17:00,20,1.8636,1.8647,1.8631,1.8637,0
,2008-08-19 17:30,20,1.8637,1.8637,1.8627,1.8629,0
,2008-08-19 18:00,20,1.8627,1.8642,1.8627,1.864,0
,2008-08-19 18:30,20,1.8639,1.8647,1.8638,1.8641,0
,2008-08-19 19:00,20,1.8642,1.8649,1.8635,1.8636,0
,2008-08-19 19:30,20,1.8636,1.864,1.8626,1.863,0
,2008-08-19 20:00,20,1.8632,1.8632,1.8602,1.8614,1
,2008-08-19 20:30,20,1.8614,1.8616,1.8612,1.8615,0
,2008-08-19 21:00,20,1.8614,1.8617,1.8601,1.8609,0
,2008-08-19 21:30,20,1.861,1.8627,1.861,1.8624,0
,2008-08-19 22:00,20,1.8622,1.8626,1.8619,1.8626,0
,2008-08-19 22:30,20,1.8627,1.8633,1.8627,1.8632,0
,2008-08-19 23:00,20,1.863,1.863,1.862,1.8622,0
,2008-08-19 23:30,20,1.8627,1.8635,1.8627,1.8627,0
,2008-08-20 00:00,20,1.8627,1.863,1.8617,1.8624,0
,2008-08-20 00:30,20,1.8624,1.863,1.8609,1.8612,0
,2008-08-20 01:00,20,1.8612,1.8612,1.8591,1.8596,0
,2008-08-20 01:30,20,1.8595,1.8606,1.8582,1.8586,3
,2008-08-20 02:00,20,1.8587,1.8591,1.8571,1.8576,9
,2008-08-20 02:30,20,1.8576,1.8588,1.8566,1.8585,5
,2008-08-20 03:00,20,1.8586,1.8587,1.8553,1.8577,6
,2008-08-20 03:30,20,1.8578,1.86,1.855,1.8555,17
,2008-08-20 04:00,20,1.8554,1.8564,1.8537,1.8542,11
,2008-08-20 04:30,20,1.854,1.8548,1.8516,1.8529,12
,2008-08-20 05:00,20,1.8528,1.8545,1.8505,1.8542,19
,2008-08-20 05:30,20,1.8541,1.8546,1.8527,1.8528,4
,2008-08-20 06:00,20,1.8528,1.8537,1.8518,1.8531,7
,2008-08-20 06:30,20,1.853,1.8531,1.8512,1.8525,7
,2008-08-20 07:00,20,1.8525,1.8559,1.852,1.8557,24
,2008-08-20 07:30,20,1.8556,1.8566,1.8543,1.8558,17
,2008-08-20 08:00,20,1.8557,1.8587,1.8554,1.858,29
,2008-08-20 08:30,20,1.8581,1.8604,1.8578,1.8589,38
,2008-08-20 09:00,20,1.8589,1.8604,1.8572,1.8581,21
,2008-08-20 09:30,20,1.8582,1.8591,1.855,1.855,26
,2008-08-20 10:00,20,1.855,1.8564,1.8527,1.853,43
,2008-08-20 10:30,20,1.8531,1.8572,1.8526,1.8569,18
,2008-08-20 11:00,20,1.8567,1.8574,1.8561,1.8563,4
,2008-08-20 11:30,20,1.8562,1.8563,1.8545,1.855,9
,2008-08-20 12:00,20,1.8549,1.856,1.8545,1.8556,1
,2008-08-20 12:30,20,1.8557,1.8573,1.8556,1.8569,5
,2008-08-20 13:00,20,1.8568,1.8587,1.8568,1.8583,7
,2008-08-20 13:30,20,1.8582,1.8593,1.8578,1.8578,4
,2008-08-20 14:00,20,1.8577,1.8587,1.8573,1.8579,2
,2008-08-20 14:30,20,1.8579,1.8589,1.8578,1.8582,0
,2008-08-20 15:00,20,1.8584,1.8584,1.8575,1.8575,0
,2008-08-20 15:30,20,1.8577,1.8589,1.8563,1.8585,0
,2008-08-20 16:00,20,1.8579,1.8579,1.8579,1.8579,0
,2008-08-20 17:00,21,1.8577,1.8584,1.8577,1.8584,0
,2008-08-20 17:30,21,1.8583,1.8596,1.8581,1.8595,0
,2008-08-20 18:00,21,1.8595,1.8602,1.8585,1.8602,0
,2008-08-20 18:30,21,1.8597,1.8603,1.8593,1.8603,0
,2008-08-20 19:00,21,1.8601,1.862,1.8601,1.8617,0
,2008-08-20 19:30,21,1.8617,1.863,1.8613,1.8616,1
,2008-08-20 20:00,21,1.8616,1.8619,1.8606,1.8617,0
,2008-08-20 20:30,21,1.8617,1.8622,1.8614,1.862,0
,2008-08-20 21:00,21,1.862,1.8625,1.8617,1.8619,0
,2008-08-20 21:30,21,1.862,1.862,1.8616,1.8616,0
,2008-08-20 22:00,21,1.8618,1.8629,1.8616,1.8626,0
,2008-08-20 22:30,21,1.8618,1.8619,1.8616,1.8618,0
,2008-08-20 23:00,21,1.8616,1.8621,1.8616,1.8619,0
,2008-08-20 23:30,21,1.862,1.862,1.8613,1.8613,0
,2008-08-21 00:00,21,1.8619,1.8628,1.8587,1.8599,2
,2008-08-21 00:30,21,1.8597,1.8616,1.8594,1.861,0
,2008-08-21 01:00,21,1.8608,1.866,1.8605,1.8653,14
,2008-08-21 01:30,21,1.8656,1.8674,1.8652,1.8658,14
,2008-08-21 02:00,21,1.8659,1.8664,1.8642,1.8652,5
,2008-08-21 02:30,21,1.8652,1.8656,1.8614,1.8619,6
,2008-08-21 03:00,21,1.862,1.8637,1.8604,1.8636,3
,2008-08-21 03:30,21,1.8636,1.868,1.8619,1.8668,22
,2008-08-21 04:00,21,1.8668,1.867,1.8637,1.8652,5
,2008-08-21 04:30,21,1.8653,1.8666,1.8607,1.8622,5
,2008-08-21 05:00,21,1.8624,1.8634,1.861,1.8629,2
,2008-08-21 05:30,21,1.8631,1.8633,1.8575,1.8599,12
,2008-08-21 06:00,21,1.8598,1.8612,1.8592,1.861,15
,2008-08-21 06:30,21,1.8608,1.8632,1.8601,1.8626,29
,2008-08-21 07:00,21,1.8626,1.8647,1.8614,1.8633,28
,2008-08-21 07:30,21,1.8642,1.8654,1.8605,1.8641,37
,2008-08-21 08:00,21,1.8643,1.8686,1.8639,1.8674,48
,2008-08-21 08:30,21,1.8674,1.8713,1.8659,1.8707,55
,2008-08-21 09:00,21,1.8708,1.8727,1.8705,1.8715,60
,2008-08-21 09:30,21,1.8714,1.8752,1.8703,1.873,71
,2008-08-21 10:00,21,1.873,1.8753,1.8718,1.8718,38
,2008-08-21 10:30,21,1.8717,1.8737,1.8713,1.8725,13
,2008-08-21 11:00,21,1.8726,1.8729,1.8712,1.872,0
,2008-08-21 11:30,21,1.8721,1.8726,1.8716,1.8716,1
,2008-08-21 12:00,21,1.8715,1.8725,1.8708,1.8716,1
,2008-08-21 12:30,21,1.8717,1.8725,1.8706,1.872,3
,2008-08-21 13:00,21,1.872,1.8725,1.8711,1.8723,7
,2008-08-21 13:30,21,1.8725,1.8729,1.8712,1.8722,14
,2008-08-21 14:00,21,1.872,1.8737,1.8718,1.8735,4
,2008-08-21 14:30,21,1.8736,1.8748,1.8735,1.8745,1
,2008-08-21 15:00,21,1.8746,1.8748,1.8741,1.8747,0
,2008-08-21 15:30,21,1.8744,1.8756,1.8743,1.8743,0
,2008-08-21 16:00,21,1.8738,1.8738,1.8721,1.8721,0
,2008-08-21 17:00,22,1.8749,1.8751,1.8743,1.8743,0
,2008-08-21 17:30,22,1.8743,1.8743,1.872,1.8727,0
,2008-08-21 18:00,22,1.873,1.8742,1.8722,1.8741,0
,2008-08-21 18:30,22,1.8741,1.8742,1.8735,1.8737,0
,2008-08-21 19:00,22,1.8738,1.8738,1.8724,1.8726,3
,2008-08-21 19:30,22,1.8726,1.873,1.8718,1.8718,0
,2008-08-21 20:00,22,1.872,1.873,1.8715,1.8716,0
,2008-08-21 20:30,22,1.8716,1.8718,1.8715,1.8715,0
,2008-08-21 21:00,22,1.8715,1.8726,1.8714,1.8719,0
,2008-08-21 21:30,22,1.8718,1.8722,1.8714,1.8722,0
,2008-08-21 22:00,22,1.872,1.8736,1.8718,1.8722,0
,2008-08-21 22:30,22,1.8723,1.8724,1.8715,1.872,0
,2008-08-21 23:00,22,1.8719,1.8734,1.8715,1.8729,0
,2008-08-21 23:30,22,1.8725,1.8726,1.8721,1.8724,0
,2008-08-22 00:00,22,1.8722,1.8732,1.8714,1.8723,0
,2008-08-22 00:30,22,1.8723,1.874,1.8723,1.8729,0
,2008-08-22 01:00,22,1.8737,1.8738,1.8721,1.8722,0
,2008-08-22 01:30,22,1.8723,1.8738,1.872,1.8731,0
,2008-08-22 02:00,22,1.8729,1.8735,1.868,1.8688,10
,2008-08-22 02:30,22,1.8687,1.8689,1.8637,1.8649,37
,2008-08-22 03:00,22,1.865,1.8657,1.8628,1.8634,19
,2008-08-22 03:30,22,1.8626,1.8626,1.8562,1.8569,66
,2008-08-22 04:00,22,1.8568,1.8579,1.8544,1.8572,25
,2008-08-22 04:30,22,1.8573,1.8575,1.8554,1.8557,4
,2008-08-22 05:00,22,1.8558,1.8558,1.8533,1.8555,17
,2008-08-22 05:30,22,1.8555,1.8566,1.8552,1.8559,7
,2008-08-22 06:00,22,1.8559,1.8586,1.8547,1.8548,18
,2008-08-22 06:30,22,1.8548,1.8559,1.8525,1.853,38
,2008-08-22 07:00,22,1.853,1.8557,1.8519,1.8546,49
,2008-08-22 07:30,22,1.8546,1.8547,1.8524,1.8538,27
,2008-08-22 08:00,22,1.8538,1.8554,1.8534,1.8547,25
,2008-08-22 08:30,22,1.8547,1.8559,1.854,1.8555,22
,2008-08-22 09:00,22,1.8555,1.8577,1.8545,1.8558,46
,2008-08-22 09:30,22,1.8558,1.8564,1.8547,1.8555,26
,2008-08-22 10:00,22,1.8554,1.8555,1.8485,1.8489,59
,2008-08-22 10:30,22,1.849,1.8516,1.8477,1.8513,24
,2008-08-22 11:00,22,1.8512,1.8533,1.851,1.8519,7
,2008-08-22 11:30,22,1.8519,1.853,1.8513,1.8513,6
,2008-08-22 12:00,22,1.8512,1.8513,1.8492,1.8503,2
,2008-08-22 12:30,22,1.8502,1.8521,1.8498,1.8506,2
,2008-08-22 13:00,22,1.8506,1.8514,1.8477,1.8486,2
,2008-08-22 13:30,22,1.8486,1.8492,1.8476,1.849,11
,2008-08-22 14:00,22,1.8488,1.8488,1.8481,1.8483,1
,2008-08-22 14:30,22,1.8486,1.8487,1.8476,1.8482,0
,2008-08-22 15:00,22,1.8479,1.8487,1.8477,1.8484,0
,2008-08-22 15:30,22,1.8488,1.8494,1.8483,1.8488,0
,2008-08-22 16:00,22,1.8489,1.8489,1.8489,1.8489,0
,2008-08-24 15:00,24,1.8485,1.8485,1.8474,1.8475,0
,2008-08-24 15:30,24,1.8475,1.8479,1.8475,1.8479,0
,2008-08-24 16:00,24,1.8481,1.8488,1.848,1.8485,0
,2008-08-24 16:30,24,1.8485,1.8485,1.848,1.8483,0
,2008-08-24 17:00,25,1.8486,1.8495,1.8484,1.8493,0
,2008-08-24 17:30,25,1.8493,1.8495,1.8489,1.8493,0
,2008-08-24 18:00,25,1.8495,1.8497,1.8494,1.8494,0
,2008-08-24 18:30,25,1.8495,1.8495,1.8472,1.8479,0
,2008-08-24 19:00,25,1.8481,1.8481,1.8386,1.8392,15
,2008-08-24 19:30,25,1.8395,1.8408,1.8388,1.8402,1
,2008-08-24 20:00,25,1.8401,1.8418,1.84,1.8411,1
,2008-08-24 20:30,25,1.8411,1.8419,1.841,1.8412,0
,2008-08-24 21:00,25,1.8411,1.8411,1.8399,1.8406,0
,2008-08-24 21:30,25,1.8408,1.8416,1.8407,1.841,0
,2008-08-24 22:00,25,1.8409,1.8415,1.8407,1.8411,0
,2008-08-24 22:30,25,1.8411,1.8412,1.8387,1.8388,0
,2008-08-24 23:00,25,1.8391,1.8394,1.8383,1.8388,0
,2008-08-24 23:30,25,1.8388,1.8397,1.8376,1.8394,1
,2008-08-25 00:00,25,1.8396,1.8407,1.8383,1.8389,0
,2008-08-25 00:30,25,1.8391,1.841,1.8391,1.8406,0
,2008-08-25 01:00,25,1.8405,1.8414,1.8394,1.8399,0
,2008-08-25 01:30,25,1.84,1.8419,1.8396,1.8412,0
,2008-08-25 02:00,25,1.8412,1.844,1.8409,1.8431,3
,2008-08-25 02:30,25,1.8431,1.8434,1.8423,1.8433,1
,2008-08-25 03:00,25,1.8432,1.8434,1.8423,1.8427,0
,2008-08-25 03:30,25,1.843,1.8449,1.8428,1.8446,2
,2008-08-25 04:00,25,1.8447,1.8459,1.8441,1.8453,2
,2008-08-25 04:30,25,1.8453,1.8493,1.8453,1.8475,9
,2008-08-25 05:00,25,1.8476,1.8488,1.8459,1.846,4
,2008-08-25 05:30,25,1.8459,1.8483,1.8454,1.848,3
,2008-08-25 06:00,25,1.8479,1.8481,1.8462,1.8475,11
,2008-08-25 06:30,25,1.8474,1.849,1.8469,1.8483,14
,2008-08-25 07:00,25,1.8484,1.8518,1.8481,1.8498,30
,2008-08-25 07:30,25,1.8497,1.8531,1.8496,1.8516,29
,2008-08-25 08:00,25,1.8515,1.8517,1.8494,1.8515,11
,2008-08-25 08:30,25,1.8515,1.8531,1.8501,1.8517,10
,2008-08-25 09:00,25,1.8516,1.8522,1.8497,1.8497,9
,2008-08-25 09:30,25,1.8497,1.8502,1.848,1.8502,7
,2008-08-25 10:00,25,1.8502,1.8519,1.8493,1.851,21
,2008-08-25 10:30,25,1.8509,1.8564,1.8507,1.8559,21
,2008-08-25 11:00,25,1.856,1.8561,1.8543,1.8546,7
,2008-08-25 11:30,25,1.8548,1.8549,1.852,1.852,12
,2008-08-25 12:00,25,1.8521,1.8523,1.8494,1.8508,9
,2008-08-25 12:30,25,1.8509,1.8511,1.8484,1.8495,6
,2008-08-25 13:00,25,1.8496,1.8502,1.8488,1.85,9
,2008-08-25 13:30,25,1.85,1.8502,1.8484,1.8497,2
,2008-08-25 14:00,25,1.8497,1.8497,1.8481,1.8485,2
,2008-08-25 14:30,25,1.8484,1.8491,1.8484,1.8489,0
,2008-08-25 15:00,25,1.8489,1.8499,1.8485,1.8498,0
,2008-08-25 15:30,25,1.8497,1.8508,1.8494,1.8502,0
,2008-08-25 16:00,25,1.8486,1.8495,1.8486,1.8495,0
,2008-08-25 17:00,26,1.8501,1.8504,1.8496,1.85,0
,2008-08-25 17:30,26,1.8503,1.8506,1.8497,1.8504,0
,2008-08-25 18:00,26,1.8504,1.8506,1.8488,1.8492,0
,2008-08-25 18:30,26,1.8491,1.8498,1.8449,1.8469,1
,2008-08-25 19:00,26,1.8456,1.8461,1.8429,1.844,0
,2008-08-25 19:30,26,1.8442,1.8452,1.8433,1.8444,0
,2008-08-25 20:00,26,1.8444,1.8453,1.8444,1.8452,0
,2008-08-25 20:30,26,1.845,1.8451,1.8442,1.8444,0
,2008-08-25 21:00,26,1.8445,1.8455,1.8445,1.8451,0
,2008-08-25 21:30,26,1.8451,1.8454,1.8431,1.8438,0
,2008-08-25 22:00,26,1.8437,1.8443,1.8431,1.8443,0
,2008-08-25 22:30,26,1.8443,1.8444,1.8438,1.8443,0
,2008-08-25 23:00,26,1.8441,1.8445,1.8432,1.8437,0
,2008-08-25 23:30,26,1.8436,1.8438,1.8427,1.8436,0
,2008-08-26 00:00,26,1.8436,1.8436,1.8407,1.8407,1
,2008-08-26 00:30,26,1.8408,1.8424,1.8404,1.842,0
,2008-08-26 01:00,26,1.8418,1.8422,1.8401,1.8409,1
,2008-08-26 01:30,26,1.8409,1.8425,1.8397,1.842,4
,2008-08-26 02:00,26,1.8419,1.8419,1.8381,1.8391,13
,2008-08-26 02:30,26,1.8391,1.8448,1.8391,1.8438,20
,2008-08-26 03:00,26,1.8437,1.8444,1.8341,1.8356,59
,2008-08-26 03:30,26,1.8355,1.8372,1.835,1.836,14
,2008-08-26 04:00,26,1.8361,1.8364,1.8321,1.833,18
,2008-08-26 04:30,26,1.8333,1.8348,1.831,1.8318,9
,2008-08-26 05:00,26,1.8318,1.8325,1.8309,1.8324,4
,2008-08-26 05:30,26,1.8323,1.8327,1.8305,1.8308,1
,2008-08-26 06:00,26,1.8308,1.8329,1.8303,1.8327,15
,2008-08-26 06:30,26,1.8329,1.8346,1.831,1.8322,25
,2008-08-26 07:00,26,1.8324,1.8335,1.8317,1.8325,13
,2008-08-26 07:30,26,1.8325,1.8352,1.8322,1.8339,29
,2008-08-26 08:00,26,1.8339,1.8356,1.8327,1.8353,33
,2008-08-26 08:30,26,1.8352,1.8392,1.8347,1.8377,44
,2008-08-26 09:00,26,1.8376,1.8388,1.8357,1.8369,25
,2008-08-26 09:30,26,1.8368,1.8379,1.8359,1.836,27
,2008-08-26 10:00,26,1.836,1.8379,1.8357,1.8365,11
,2008-08-26 10:30,26,1.8366,1.8375,1.8349,1.836,18
,2008-08-26 11:00,26,1.8359,1.8361,1.8329,1.8348,7
,2008-08-26 11:30,26,1.8346,1.835,1.8329,1.8343,5
,2008-08-26 12:00,26,1.8341,1.8347,1.8335,1.8343,1
,2008-08-26 12:30,26,1.8344,1.8357,1.8338,1.8345,4
,2008-08-26 13:00,26,1.8341,1.8366,1.8338,1.836,1
,2008-08-26 13:30,26,1.8361,1.8366,1.8357,1.836,1
,2008-08-26 14:00,26,1.8361,1.8364,1.835,1.8352,0
,2008-08-26 14:30,26,1.8352,1.8369,1.8352,1.8356,1
,2008-08-26 15:00,26,1.8359,1.8368,1.8357,1.8368,0
,2008-08-26 15:30,26,1.8367,1.8373,1.8365,1.8371,0
,2008-08-26 16:00,26,1.8361,1.8361,1.8361,1.8361,0
,2008-08-26 17:00,27,1.8358,1.8358,1.8341,1.8346,0
,2008-08-26 17:30,27,1.8347,1.8361,1.8346,1.8361,0
,2008-08-26 18:00,27,1.8361,1.8365,1.8355,1.8358,0
,2008-08-26 18:30,27,1.836,1.837,1.8355,1.837,0
,2008-08-26 19:00,27,1.837,1.8417,1.837,1.8404,1
,2008-08-26 19:30,27,1.8405,1.8412,1.8395,1.8406,0
,2008-08-26 20:00,27,1.8406,1.8422,1.8404,1.8413,0
,2008-08-26 20:30,27,1.841,1.8411,1.8392,1.8405,0
,2008-08-26 21:00,27,1.8405,1.8425,1.8405,1.8415,0
,2008-08-26 21:30,27,1.8415,1.8416,1.8406,1.8411,0
,2008-08-26 22:00,27,1.8411,1.8438,1.841,1.8423,0
,2008-08-26 22:30,27,1.8427,1.8449,1.8423,1.8444,0
,2008-08-26 23:00,27,1.8444,1.8445,1.8431,1.8439,0
,2008-08-26 23:30,27,1.8439,1.8446,1.843,1.8445,0
,2008-08-27 00:00,27,1.8443,1.8454,1.8433,1.8436,0
,2008-08-27 00:30,27,1.8438,1.8444,1.8406,1.8406,0
,2008-08-27 01:00,27,1.8406,1.8424,1.8394,1.8406,0
,2008-08-27 01:30,27,1.8404,1.8426,1.8384,1.8384,4
,2008-08-27 02:00,27,1.8384,1.8413,1.8376,1.8413,7
,2008-08-27 02:30,27,1.8411,1.8445,1.8407,1.8413,11
,2008-08-27 03:00,27,1.8412,1.843,1.8411,1.8418,1
,2008-08-27 03:30,27,1.8419,1.8434,1.841,1.8432,2
,2008-08-27 04:00,27,1.8433,1.8437,1.8422,1.8424,2
,2008-08-27 04:30,27,1.8426,1.8435,1.8417,1.8423,5
,2008-08-27 05:00,27,1.8422,1.8463,1.8412,1.8449,9
,2008-08-27 05:30,27,1.845,1.8464,1.8435,1.8438,8
,2008-08-27 06:00,27,1.8438,1.8438,1.8421,1.8429,1
,2008-08-27 06:30,27,1.8429,1.8447,1.8427,1.8437,8
,2008-08-27 07:00,27,1.8436,1.8453,1.8429,1.8451,12
,2008-08-27 07:30,27,1.8433,1.8445,1.84,1.8411,33
,2008-08-27 08:00,27,1.8411,1.8428,1.841,1.8416,9
,2008-08-27 08:30,27,1.8417,1.842,1.8389,1.8392,21
,2008-08-27 09:00,27,1.8392,1.8398,1.8354,1.8358,37
,2008-08-27 09:30,27,1.8357,1.8374,1.8352,1.8359,36
,2008-08-27 10:00,27,1.8359,1.836,1.8297,1.8298,47
,2008-08-27 10:30,27,1.8298,1.8305,1.8259,1.829,67
,2008-08-27 11:00,27,1.8291,1.8294,1.828,1.8288,5
,2008-08-27 11:30,27,1.8288,1.8296,1.8277,1.8281,4
,2008-08-27 12:00,27,1.8282,1.8294,1.8277,1.8293,7
,2008-08-27 12:30,27,1.8292,1.8293,1.8284,1.8286,0
,2008-08-27 13:00,27,1.8287,1.8315,1.8287,1.8305,2
,2008-08-27 13:30,27,1.8305,1.8309,1.8295,1.8299,5
,2008-08-27 14:00,27,1.83,1.8321,1.83,1.8319,1
,2008-08-27 14:30,27,1.8319,1.8332,1.8315,1.8323,4
,2008-08-27 15:00,27,1.8323,1.8333,1.8322,1.8331,0
,2008-08-27 15:30,27,1.8331,1.834,1.8314,1.8314,0
,2008-08-27 16:00,27,1.8314,1.8314,1.8301,1.8301,0
,2008-08-27 17:00,28,1.8323,1.8333,1.8317,1.8332,0
,2008-08-27 17:30,28,1.8333,1.8341,1.8331,1.8332,0
,2008-08-27 18:00,28,1.8333,1.8338,1.8333,1.8335,0
,2008-08-27 18:30,28,1.8338,1.8355,1.8336,1.8351,0
,2008-08-27 19:00,28,1.8352,1.8355,1.8301,1.8315,2
,2008-08-27 19:30,28,1.8315,1.832,1.8305,1.832,0
,2008-08-27 20:00,28,1.8315,1.8325,1.8309,1.8321,0
,2008-08-27 20:30,28,1.8322,1.8346,1.8317,1.8324,0
,2008-08-27 21:00,28,1.8324,1.8351,1.8324,1.8339,0
,2008-08-27 21:30,28,1.8335,1.8339,1.833,1.8332,0
,2008-08-27 22:00,28,1.8333,1.8346,1.8333,1.834,0
,2008-08-27 22:30,28,1.834,1.8348,1.8338,1.8346,0
,2008-08-27 23:00,28,1.8348,1.838,1.8348,1.8366,0
,2008-08-27 23:30,28,1.8366,1.8383,1.8343,1.8347,0
,2008-08-28 00:00,28,1.8342,1.8376,1.8342,1.8353,0
,2008-08-28 00:30,28,1.8353,1.8367,1.8322,1.8332,0
,2008-08-28 01:00,28,1.8323,1.8359,1.8318,1.8339,1
,2008-08-28 01:30,28,1.834,1.8374,1.8336,1.8371,7
,2008-08-28 02:00,28,1.8371,1.8372,1.8341,1.8351,2
,2008-08-28 02:30,28,1.8349,1.8354,1.8312,1.8337,7
,2008-08-28 03:00,28,1.8341,1.8357,1.8336,1.8351,0
,2008-08-28 03:30,28,1.8352,1.8361,1.8341,1.8353,2
,2008-08-28 04:00,28,1.8352,1.8369,1.8339,1.8363,2
,2008-08-28 04:30,28,1.8363,1.8363,1.8344,1.8351,0
,2008-08-28 05:00,28,1.8346,1.8346,1.8301,1.8317,6
,2008-08-28 05:30,28,1.8317,1.8342,1.8313,1.833,1
,2008-08-28 06:00,28,1.833,1.8349,1.833,1.8348,0
,2008-08-28 06:30,28,1.8348,1.8375,1.8341,1.835,6
,2008-08-28 07:00,28,1.8351,1.8356,1.8331,1.8356,11
,2008-08-28 07:30,28,1.8338,1.8342,1.8295,1.8339,22
,2008-08-28 08:00,28,1.834,1.8367,1.8336,1.836,37
,2008-08-28 08:30,28,1.8361,1.8363,1.8336,1.8347,44
,2008-08-28 09:00,28,1.8349,1.8349,1.8296,1.8302,47
,2008-08-28 09:30,28,1.8303,1.831,1.8266,1.8272,66
,2008-08-28 10:00,28,1.8272,1.8302,1.8271,1.829,30
,2008-08-28 10:30,28,1.8291,1.8299,1.8224,1.8241,58
,2008-08-28 11:00,28,1.824,1.8255,1.8236,1.8251,25
,2008-08-28 11:30,28,1.825,1.8263,1.8249,1.8254,3
,2008-08-28 12:00,28,1.8254,1.8254,1.822,1.8234,9
,2008-08-28 12:30,28,1.8235,1.825,1.823,1.8245,1
,2008-08-28 13:00,28,1.8246,1.8268,1.8245,1.8249,7
,2008-08-28 13:30,28,1.8249,1.8273,1.8244,1.8264,3
,2008-08-28 14:00,28,1.8265,1.8292,1.826,1.828,3
,2008-08-28 14:30,28,1.828,1.8284,1.8272,1.8272,0
,2008-08-28 15:00,28,1.8273,1.8278,1.8265,1.8275,0
,2008-08-28 15:30,28,1.8279,1.829,1.8279,1.828,0
,2008-08-28 16:00,28,1.8266,1.8266,1.8266,1.8266,0
,2008-08-28 17:00,29,1.8261,1.8273,1.8256,1.8268,0
,2008-08-28 17:30,29,1.8271,1.828,1.8265,1.8276,0
,2008-08-28 18:00,29,1.8275,1.8275,1.8256,1.826,0
,2008-08-28 18:30,29,1.8261,1.8278,1.8259,1.8269,0
,2008-08-28 19:00,29,1.827,1.8277,1.8245,1.8253,0
,2008-08-28 19:30,29,1.8254,1.829,1.8252,1.8277,0
,2008-08-28 20:00,29,1.8277,1.83,1.8273,1.8299,0
,2008-08-28 20:30,29,1.8299,1.83,1.8284,1.8291,0
,2008-08-28 21:00,29,1.8291,1.8303,1.8291,1.8295,0
,2008-08-28 21:30,29,1.829,1.8295,1.8284,1.8295,0
,2008-08-28 22:00,29,1.8294,1.8296,1.8286,1.8296,0
,2008-08-28 22:30,29,1.8293,1.8296,1.829,1.8293,0
,2008-08-28 23:00,29,1.8296,1.8306,1.8296,1.8298,0
,2008-08-28 23:30,29,1.83,1.8306,1.83,1.8305,0
,2008-08-29 00:00,29,1.8308,1.8326,1.8308,1.8315,0
,2008-08-29 00:30,29,1.831,1.8311,1.829,1.8293,0
,2008-08-29 01:00,29,1.8293,1.8297,1.8263,1.8272,0
,2008-08-29 01:30,29,1.8267,1.8271,1.8239,1.8242,0
,2008-08-29 02:00,29,1.8242,1.8276,1.824,1.8263,8
,2008-08-29 02:30,29,1.8263,1.8279,1.8258,1.8265,2
,2008-08-29 03:00,29,1.8266,1.8298,1.8261,1.8276,4
,2008-08-29 03:30,29,1.8278,1.8282,1.8262,1.8268,2
,2008-08-29 04:00,29,1.8269,1.8286,1.826,1.8278,7
,2008-08-29 04:30,29,1.8279,1.829,1.8266,1.8284,9
,2008-08-29 05:00,29,1.8284,1.8289,1.8256,1.826,1
,2008-08-29 05:30,29,1.8259,1.8275,1.8253,1.8266,4
,2008-08-29 06:00,29,1.8268,1.8274,1.8252,1.827,1
,2008-08-29 06:30,29,1.8269,1.8279,1.8258,1.8262,2
,2008-08-29 07:00,29,1.8264,1.8297,1.8258,1.8292,20
,2008-08-29 07:30,29,1.8291,1.8315,1.8268,1.8275,24
,2008-08-29 08:00,29,1.8276,1.8292,1.8268,1.8272,7
,2008-08-29 08:30,29,1.8272,1.8278,1.822,1.8226,48
,2008-08-29 09:00,29,1.8227,1.8232,1.8206,1.8213,35
,2008-08-29 09:30,29,1.8212,1.8231,1.8206,1.8217,38
,2008-08-29 10:00,29,1.8217,1.823,1.8189,1.8198,39
,2008-08-29 10:30,29,1.8197,1.8204,1.8164,1.8171,29
,2008-08-29 11:00,29,1.8169,1.8204,1.8166,1.8184,17
,2008-08-29 11:30,29,1.8185,1.8185,1.8152,1.8153,22
,2008-08-29 12:00,29,1.8152,1.8184,1.8152,1.8178,8
,2008-08-29 12:30,29,1.8177,1.8196,1.8173,1.8195,2
,2008-08-29 13:00,29,1.8193,1.8195,1.8185,1.8189,1
,2008-08-29 13:30,29,1.819,1.8198,1.8188,1.8197,1
,2008-08-29 14:00,29,1.8198,1.821,1.8194,1.8202,0
,2008-08-29 14:30,29,1.8203,1.8213,1.82,1.821,0
,2008-08-29 15:00,29,1.8206,1.8213,1.8202,1.8213,0
,2008-08-29 16:00,29,1.8156,1.8156,1.8156,1.8156,0
,2008-08-31 15:00,31,1.8169,1.817,1.81,1.8126,1
,2008-08-31 15:30,31,1.8126,1.8141,1.812,1.8141,0
,2008-08-31 16:00,31,1.8136,1.8136,1.8113,1.8115,0
,2008-08-31 16:30,31,1.8112,1.8116,1.8095,1.8095,0
,2008-08-31 17:00,1,1.81,1.81,1.8066,1.8071,0
,2008-08-31 17:30,1,1.807,1.8098,1.8066,1.8083,0
,2008-08-31 18:00,1,1.8085,1.8113,1.8073,1.81,0
,2008-08-31 18:30,1,1.8111,1.8111,1.8099,1.8101,0
,2008-08-31 19:00,1,1.8103,1.8113,1.8069,1.8073,0
,2008-08-31 19:30,1,1.8076,1.808,1.802,1.8023,2
,2008-08-31 20:00,1,1.8023,1.8033,1.7991,1.8011,0
,2008-08-31 20:30,1,1.8011,1.8048,1.8009,1.8032,0
,2008-08-31 21:00,1,1.8038,1.8041,1.8014,1.8014,0
,2008-08-31 21:30,1,1.8021,1.8051,1.8019,1.805,0
,2008-08-31 22:00,1,1.804,1.8053,1.8018,1.8022,0
,2008-08-31 22:30,1,1.8031,1.804,1.7987,1.8015,0
,2008-08-31 23:00,1,1.8005,1.8048,1.8004,1.8046,0
,2008-08-31 23:30,1,1.8053,1.8053,1.8001,1.8016,0
,2008-09-01 00:00,1,1.801,1.8032,1.8008,1.8013,0
,2008-09-01 00:30,1,1.8011,1.803,1.7995,1.8024,0
,2008-09-01 01:00,1,1.8021,1.8031,1.799,1.8027,3
,2008-09-01 01:30,1,1.8027,1.8051,1.8015,1.8038,4
,2008-09-01 02:00,1,1.8039,1.8065,1.8038,1.8047,3
,2008-09-01 02:30,1,1.805,1.8058,1.8025,1.8029,1
,2008-09-01 03:00,1,1.8027,1.8052,1.8019,1.802,5
,2008-09-01 03:30,1,1.8023,1.8035,1.7984,1.8018,7
,2008-09-01 04:00,1,1.8018,1.8024,1.8016,1.8023,0
,2008-09-01 04:30,1,1.8024,1.8039,1.802,1.8033,2
,2008-09-01 05:00,1,1.8032,1.8046,1.8023,1.8037,0
,2008-09-01 05:30,1,1.8038,1.804,1.7999,1.8007,5
,2008-09-01 06:00,1,1.8008,1.8019,1.7996,1.8008,1
,2008-09-01 06:30,1,1.8007,1.8014,1.7988,1.7991,1
,2008-09-01 07:00,1,1.7992,1.8017,1.799,1.8001,0
,2008-09-01 07:30,1,1.8002,1.8009,1.7993,1.8,0
,2008-09-01 08:00,1,1.7997,1.8015,1.7964,1.8012,5
,2008-09-01 08:30,1,1.8013,1.8042,1.8004,1.801,3
,2008-09-01 09:00,1,1.801,1.802,1.7996,1.8005,0
,2008-09-01 09:30,1,1.8002,1.8015,1.7967,1.7969,1
,2008-09-01 10:00,1,1.797,1.7995,1.7968,1.7995,2
,2008-09-01 10:30,1,1.7992,1.8004,1.799,1.7991,0
,2008-09-01 11:00,1,1.7991,1.8004,1.7984,1.7993,0
,2008-09-01 11:30,1,1.7993,1.7999,1.7989,1.7993,0
,2008-09-01 17:00,2,1.7981,1.7985,1.7825,1.7835,3
,2008-09-01 17:30,2,1.7833,1.7901,1.7833,1.7896,0
,2008-09-01 18:00,2,1.7884,1.7918,1.7861,1.7876,0
,2008-09-01 18:30,2,1.7879,1.79,1.7867,1.79,0
,2008-09-01 19:00,2,1.7902,1.7916,1.7898,1.791,0
,2008-09-01 19:30,2,1.7902,1.7925,1.7899,1.7925,0
,2008-09-01 20:00,2,1.7925,1.7927,1.7901,1.791,0
,2008-09-01 20:30,2,1.7909,1.7924,1.7904,1.7917,0
,2008-09-01 21:00,2,1.7915,1.7915,1.7878,1.7882,0
,2008-09-01 21:30,2,1.7889,1.7892,1.7874,1.7879,0
,2008-09-01 22:00,2,1.7874,1.7885,1.7864,1.787,0
,2008-09-01 22:30,2,1.7868,1.7891,1.7865,1.7876,0
,2008-09-01 23:00,2,1.7877,1.79,1.7875,1.79,0
,2008-09-01 23:30,2,1.7897,1.7903,1.7882,1.7901,0
,2008-09-02 00:00,2,1.79,1.7922,1.7895,1.7916,2
,2008-09-02 00:30,2,1.7915,1.7915,1.787,1.788,0
,2008-09-02 01:00,2,1.7882,1.7901,1.7862,1.788,0
,2008-09-02 01:30,2,1.7876,1.7879,1.7837,1.7853,0
,2008-09-02 02:00,2,1.7851,1.789,1.7841,1.7846,17
,2008-09-02 02:30,2,1.7844,1.7875,1.7839,1.7851,12
,2008-09-02 03:00,2,1.7852,1.7869,1.7831,1.7849,15
,2008-09-02 03:30,2,1.7849,1.7865,1.7829,1.7842,16
,2008-09-02 04:00,2,1.7841,1.7851,1.7784,1.7795,28
,2008-09-02 04:30,2,1.7795,1.78,1.7765,1.7784,27
,2008-09-02 05:00,2,1.7784,1.7802,1.7779,1.7795,7
,2008-09-02 05:30,2,1.7795,1.7804,1.7786,1.78,4
,2008-09-02 06:00,2,1.7801,1.7803,1.7786,1.779,13
,2008-09-02 06:30,2,1.779,1.7834,1.779,1.7829,35
,2008-09-02 07:00,2,1.7829,1.7842,1.7809,1.7811,59
,2008-09-02 07:30,2,1.7812,1.7819,1.777,1.7772,53
,2008-09-02 08:00,2,1.7772,1.7808,1.7771,1.7806,35
,2008-09-02 08:30,2,1.7806,1.7823,1.7802,1.781,20
,2008-09-02 09:00,2,1.781,1.7865,1.7804,1.7841,54
,2008-09-02 09:30,2,1.7841,1.7875,1.7835,1.7845,74
,2008-09-02 10:00,2,1.7844,1.7854,1.7831,1.7844,33
,2008-09-02 10:30,2,1.7845,1.7845,1.7808,1.7834,23
,2008-09-02 11:00,2,1.7835,1.7836,1.7794,1.781,13
,2008-09-02 11:30,2,1.781,1.7824,1.7801,1.7814,10
,2008-09-02 12:00,2,1.7814,1.7828,1.7814,1.7816,12
,2008-09-02 12:30,2,1.7816,1.7829,1.7811,1.7822,1
,2008-09-02 13:00,2,1.7822,1.7831,1.7807,1.781,15
,2008-09-02 13:30,2,1.781,1.7816,1.7794,1.7805,25
,2008-09-02 14:00,2,1.7805,1.7818,1.7803,1.7816,1
,2008-09-02 14:30,2,1.7816,1.7818,1.7799,1.7799,2
,2008-09-02 15:00,2,1.7797,1.7806,1.7796,1.7806,0
,2008-09-02 15:30,2,1.7808,1.7827,1.7808,1.7823,0
,2008-09-02 16:00,2,1.7806,1.7806,1.7806,1.7806,0
,2008-09-02 17:00,3,1.7818,1.7823,1.7801,1.7806,1
,2008-09-02 17:30,3,1.7806,1.7806,1.7793,1.7795,0
,2008-09-02 18:00,3,1.7797,1.7826,1.7797,1.7817,0
,2008-09-02 18:30,3,1.7814,1.7815,1.7786,1.7786,0
,2008-09-02 19:00,3,1.7784,1.7808,1.7781,1.7805,0
,2008-09-02 19:30,3,1.7803,1.7807,1.779,1.7795,0
,2008-09-02 20:00,3,1.7794,1.7804,1.7782,1.7796,0
,2008-09-02 20:30,3,1.7792,1.7814,1.7787,1.781,0
,2008-09-02 21:00,3,1.7808,1.7812,1.7802,1.7807,0
,2008-09-02 21:30,3,1.7807,1.7811,1.7795,1.7796,0
,2008-09-02 22:00,3,1.7797,1.7801,1.7794,1.7799,0
,2008-09-02 22:30,3,1.7805,1.7805,1.7796,1.7798,0
,2008-09-02 23:00,3,1.7796,1.7796,1.7698,1.7701,6
,2008-09-02 23:30,3,1.7703,1.7716,1.7686,1.7704,0
,2008-09-03 00:00,3,1.7703,1.7721,1.7688,1.7715,0
,2008-09-03 00:30,3,1.771,1.7714,1.7693,1.7704,0
,2008-09-03 01:00,3,1.7705,1.774,1.7704,1.7728,2
,2008-09-03 01:30,3,1.7727,1.7749,1.7713,1.7714,5
,2008-09-03 02:00,3,1.7715,1.7735,1.7685,1.7694,10
,2008-09-03 02:30,3,1.7694,1.7723,1.7676,1.768,17
,2008-09-03 03:00,3,1.768,1.7692,1.765,1.7657,16
,2008-09-03 03:30,3,1.7657,1.7716,1.7656,1.7716,18
,2008-09-03 04:00,3,1.7717,1.772,1.7669,1.769,22
,2008-09-03 04:30,3,1.769,1.771,1.7673,1.7705,10
,2008-09-03 05:00,3,1.7705,1.7728,1.7701,1.7707,9
,2008-09-03 05:30,3,1.7707,1.7712,1.7694,1.7709,1
,2008-09-03 06:00,3,1.7706,1.7728,1.7703,1.7718,9
,2008-09-03 06:30,3,1.7719,1.773,1.7706,1.7714,13
,2008-09-03 07:00,3,1.7715,1.7757,1.7711,1.7746,29
,2008-09-03 07:30,3,1.7746,1.7763,1.7738,1.7741,19
,2008-09-03 08:00,3,1.7741,1.7752,1.7716,1.775,36
,2008-09-03 08:30,3,1.775,1.7804,1.7746,1.7772,63
,2008-09-03 09:00,3,1.7773,1.7782,1.7742,1.7781,30
,2008-09-03 09:30,3,1.7782,1.7798,1.7736,1.7747,65
,2008-09-03 10:00,3,1.7746,1.7752,1.7719,1.7722,45
,2008-09-03 10:30,3,1.772,1.7782,1.7707,1.7776,46
,2008-09-03 11:00,3,1.7776,1.7786,1.7744,1.7747,23
,2008-09-03 11:30,3,1.7747,1.7755,1.7726,1.7731,12
,2008-09-03 12:00,3,1.7729,1.7736,1.7702,1.7709,22
,2008-09-03 12:30,3,1.7708,1.7716,1.7703,1.7716,4
,2008-09-03 13:00,3,1.7714,1.7734,1.771,1.7732,2
,2008-09-03 13:30,3,1.7733,1.7756,1.7729,1.7739,4
,2008-09-03 14:00,3,1.7739,1.7761,1.7738,1.7757,0
,2008-09-03 14:30,3,1.7757,1.7763,1.7754,1.776,0
,2008-09-03 15:00,3,1.7759,1.7767,1.7756,1.7762,0
,2008-09-03 15:30,3,1.7758,1.7758,1.7721,1.7746,0
,2008-09-03 16:00,3,1.774,1.774,1.774,1.774,0
,2008-09-03 17:00,4,1.7743,1.7745,1.7738,1.7738,0
,2008-09-03 17:30,4,1.7738,1.774,1.7711,1.7718,0
,2008-09-03 18:00,4,1.7714,1.7734,1.771,1.7733,0
,2008-09-03 18:30,4,1.7736,1.7744,1.7714,1.774,0
,2008-09-03 19:00,4,1.7739,1.775,1.7734,1.7745,0
,2008-09-03 19:30,4,1.7747,1.7753,1.7726,1.7747,0
,2008-09-03 20:00,4,1.7741,1.7741,1.7722,1.7739,0
,2008-09-03 20:30,4,1.7739,1.7741,1.7684,1.7706,2
,2008-09-03 21:00,4,1.7695,1.774,1.7695,1.774,0
,2008-09-03 21:30,4,1.7733,1.7739,1.773,1.7734,0
,2008-09-03 22:00,4,1.7738,1.7743,1.7723,1.7727,0
,2008-09-03 22:30,4,1.772,1.775,1.772,1.774,0
,2008-09-03 23:00,4,1.774,1.7762,1.7722,1.774,0
,2008-09-03 23:30,4,1.7741,1.775,1.7724,1.7724,0
,2008-09-04 00:00,4,1.7725,1.7748,1.7725,1.7748,0
,2008-09-04 00:30,4,1.7742,1.7765,1.7731,1.7763,0
,2008-09-04 01:00,4,1.7765,1.7799,1.7755,1.7786,6
,2008-09-04 01:30,4,1.7785,1.7787,1.7754,1.7772,1
,2008-09-04 02:00,4,1.7773,1.7825,1.7769,1.7818,24
,2008-09-04 02:30,4,1.7819,1.7833,1.7797,1.7804,28
,2008-09-04 03:00,4,1.7802,1.7826,1.78,1.7814,9
,2008-09-04 03:30,4,1.7815,1.7847,1.7796,1.7825,16
,2008-09-04 04:00,4,1.7825,1.7829,1.7814,1.7818,8
,2008-09-04 04:30,4,1.7819,1.7826,1.7801,1.781,5
,2008-09-04 05:00,4,1.7812,1.7812,1.7767,1.7781,16
,2008-09-04 05:30,4,1.7782,1.779,1.7728,1.7774,11
,2008-09-04 06:00,4,1.7771,1.7815,1.7771,1.7783,21
,2008-09-04 06:30,4,1.7783,1.7812,1.7772,1.781,13
,2008-09-04 07:00,4,1.7811,1.7819,1.7791,1.7799,32
,2008-09-04 07:30,4,1.7801,1.782,1.7784,1.781,94
,2008-09-04 08:00,4,1.7808,1.7824,1.7797,1.7818,42
,2008-09-04 08:30,4,1.7819,1.7823,1.7785,1.7792,27
,2008-09-04 09:00,4,1.7791,1.7794,1.773,1.7733,64
,2008-09-04 09:30,4,1.7734,1.7736,1.7705,1.7711,95
,2008-09-04 10:00,4,1.771,1.7724,1.7613,1.7657,121
,2008-09-04 10:30,4,1.7657,1.7686,1.7656,1.7675,64
,2008-09-04 11:00,4,1.7676,1.7717,1.7668,1.7709,34
,2008-09-04 11:30,4,1.7709,1.7728,1.77,1.7719,9
,2008-09-04 12:00,4,1.7718,1.7726,1.7705,1.7721,4
,2008-09-04 12:30,4,1.7721,1.7726,1.7692,1.7702,7
,2008-09-04 13:00,4,1.7703,1.7718,1.7665,1.7681,26
,2008-09-04 13:30,4,1.7683,1.771,1.7671,1.7673,20
,2008-09-04 14:00,4,1.7674,1.7691,1.7673,1.7683,1
,2008-09-04 14:30,4,1.7683,1.7684,1.7667,1.767,0
,2008-09-04 15:00,4,1.7671,1.7677,1.7665,1.7667,0
,2008-09-04 15:30,4,1.7666,1.7679,1.7651,1.7669,1
,2008-09-04 16:00,4,1.7673,1.7673,1.7673,1.7673,0
,2008-09-04 17:00,5,1.759,1.7622,1.756,1.7579,6
,2008-09-04 17:30,5,1.7575,1.7605,1.7571,1.7597,0
,2008-09-04 18:00,5,1.7597,1.7611,1.7583,1.7588,2
,2008-09-04 18:30,5,1.7589,1.761,1.7563,1.7582,0
,2008-09-04 19:00,5,1.7595,1.7598,1.757,1.7578,0
,2008-09-04 19:30,5,1.7576,1.761,1.7567,1.7581,0
,2008-09-04 20:00,5,1.7581,1.7582,1.7554,1.7569,0
,2008-09-04 20:30,5,1.7569,1.7597,1.7524,1.7556,8
,2008-09-04 21:00,5,1.7556,1.7576,1.7542,1.7569,0
,2008-09-04 21:30,5,1.7567,1.7584,1.7553,1.7554,0
,2008-09-04 22:00,5,1.7554,1.757,1.754,1.7563,0
,2008-09-04 22:30,5,1.7565,1.7575,1.7547,1.7566,0
,2008-09-04 23:00,5,1.7566,1.7574,1.7551,1.7571,0
,2008-09-04 23:30,5,1.7567,1.7571,1.7551,1.7555,0
,2008-09-05 00:00,5,1.7559,1.76,1.7557,1.7579,0
,2008-09-05 00:30,5,1.7579,1.7586,1.7567,1.7574,0
,2008-09-05 01:00,5,1.7572,1.7604,1.7565,1.7589,0
,2008-09-05 01:30,5,1.759,1.7598,1.7563,1.7578,7
,2008-09-05 02:00,5,1.7577,1.7608,1.7569,1.7585,9
,2008-09-05 02:30,5,1.7584,1.7609,1.7577,1.7602,6
,2008-09-05 03:00,5,1.7602,1.7617,1.7588,1.7602,12
,2008-09-05 03:30,5,1.7602,1.7628,1.7592,1.7623,22
,2008-09-05 04:00,5,1.7624,1.7631,1.7606,1.7619,8
,2008-09-05 04:30,5,1.7621,1.7636,1.76,1.7628,13
,2008-09-05 05:00,5,1.763,1.7633,1.7587,1.7597,8
,2008-09-05 05:30,5,1.7599,1.7607,1.7558,1.7578,4
,2008-09-05 06:00,5,1.7578,1.7617,1.7568,1.7603,13
,2008-09-05 06:30,5,1.7602,1.7622,1.76,1.7608,7
,2008-09-05 07:00,5,1.761,1.7648,1.7581,1.7637,24
,2008-09-05 07:30,5,1.7645,1.7709,1.7593,1.7672,138
,2008-09-05 08:00,5,1.7673,1.7729,1.7656,1.7694,84
,2008-09-05 08:30,5,1.7693,1.7734,1.7683,1.7715,63
,2008-09-05 09:00,5,1.7715,1.7722,1.7667,1.7673,56
,2008-09-05 09:30,5,1.7669,1.7682,1.7649,1.766,40
,2008-09-05 10:00,5,1.7659,1.768,1.7651,1.7657,35
,2008-09-05 10:30,5,1.7656,1.7684,1.7653,1.7672,35
,2008-09-05 11:00,5,1.7672,1.7675,1.7605,1.7608,28
,2008-09-05 11:30,5,1.7608,1.7641,1.7599,1.7633,12
,2008-09-05 12:00,5,1.7636,1.7644,1.7629,1.7639,5
,2008-09-05 12:30,5,1.7638,1.7642,1.7625,1.7631,1
,2008-09-05 13:00,5,1.763,1.7632,1.7623,1.7628,6
,2008-09-05 13:30,5,1.7627,1.7633,1.7614,1.762,5
,2008-09-05 14:00,5,1.7621,1.7634,1.7616,1.7622,4
,2008-09-05 14:30,5,1.7621,1.7633,1.7619,1.7631,1
,2008-09-05 15:00,5,1.763,1.7632,1.7624,1.7627,0
,2008-09-05 15:30,5,1.7624,1.7654,1.7622,1.7654,0
,2008-09-05 16:00,5,1.7618,1.7618,1.7618,1.7618,0
,2008-09-07 15:00,7,1.7731,1.777,1.7719,1.777,3
,2008-09-07 15:30,7,1.776,1.7774,1.7755,1.7774,0
,2008-09-07 16:00,7,1.7774,1.7827,1.7769,1.782,0
,2008-09-07 16:30,7,1.782,1.7879,1.7818,1.7865,2
,2008-09-07 17:00,8,1.7878,1.7948,1.7757,1.7797,4
,2008-09-07 17:30,8,1.7797,1.7849,1.7792,1.7838,0
,2008-09-07 18:00,8,1.7837,1.785,1.779,1.7795,0
,2008-09-07 18:30,8,1.7791,1.781,1.779,1.7807,0
,2008-09-07 19:00,8,1.7808,1.7818,1.7778,1.7818,2
,2008-09-07 19:30,8,1.7817,1.7845,1.7814,1.7824,2
,2008-09-07 20:00,8,1.783,1.7886,1.7817,1.7867,0
,2008-09-07 20:30,8,1.7864,1.7885,1.7858,1.7877,0
,2008-09-07 21:00,8,1.7883,1.7925,1.788,1.7917,4
,2008-09-07 21:30,8,1.7915,1.7953,1.7903,1.7935,5
,2008-09-07 22:00,8,1.7935,1.7968,1.7935,1.7945,2
,2008-09-07 22:30,8,1.7946,1.7947,1.7907,1.7925,0
,2008-09-07 23:00,8,1.7932,1.794,1.7881,1.7882,1
,2008-09-07 23:30,8,1.7887,1.7933,1.788,1.7917,0
,2008-09-08 00:00,8,1.7918,1.7922,1.788,1.7903,0
,2008-09-08 00:30,8,1.7903,1.7932,1.7893,1.7927,0
,2008-09-08 01:00,8,1.7926,1.793,1.7832,1.7836,9
,2008-09-08 01:30,8,1.7836,1.7854,1.778,1.7785,16
,2008-09-08 02:00,8,1.7785,1.7795,1.7753,1.7792,41
,2008-09-08 02:30,8,1.7792,1.7814,1.776,1.7774,24
,2008-09-08 03:00,8,1.7773,1.7774,1.7679,1.7696,19
,2008-09-08 03:30,8,1.7693,1.7732,1.7649,1.7678,29
,2008-09-08 04:00,8,1.7679,1.7692,1.7625,1.764,31
,2008-09-08 04:30,8,1.7642,1.7657,1.7629,1.7637,7
,2008-09-08 05:00,8,1.7637,1.764,1.7555,1.7604,41
,2008-09-08 05:30,8,1.7603,1.7627,1.7576,1.7622,8
,2008-09-08 06:00,8,1.762,1.7637,1.7593,1.762,18
,2008-09-08 06:30,8,1.762,1.7635,1.7603,1.7632,8
,2008-09-08 07:00,8,1.7632,1.7648,1.7577,1.7606,35
,2008-09-08 07:30,8,1.7605,1.7627,1.7593,1.7621,21
,2008-09-08 08:00,8,1.7624,1.7647,1.7611,1.7642,42
,2008-09-08 08:30,8,1.7641,1.7659,1.7627,1.7633,17
,2008-09-08 09:00,8,1.7635,1.7637,1.7603,1.7623,27
,2008-09-08 09:30,8,1.7624,1.7651,1.7613,1.7642,25
,2008-09-08 10:00,8,1.7641,1.7649,1.7606,1.7607,48
,2008-09-08 10:30,8,1.7608,1.762,1.7529,1.7532,48
,2008-09-08 11:00,8,1.7532,1.7563,1.7525,1.7552,27
,2008-09-08 11:30,8,1.7551,1.7563,1.752,1.7534,19
,2008-09-08 12:00,8,1.7537,1.7538,1.7476,1.7479,25
,2008-09-08 12:30,8,1.748,1.7498,1.7462,1.7497,33
,2008-09-08 13:00,8,1.7497,1.7522,1.749,1.7522,20
,2008-09-08 13:30,8,1.7523,1.7539,1.7503,1.7537,19
,2008-09-08 14:00,8,1.7538,1.7555,1.7536,1.7548,3
,2008-09-08 14:30,8,1.7549,1.7575,1.7545,1.7575,2
,2008-09-08 15:00,8,1.7573,1.7618,1.7573,1.7592,2
,2008-09-08 15:30,8,1.7594,1.7604,1.757,1.758,0
,2008-09-08 16:00,8,1.7537,1.7537,1.7537,1.7537,0
,2008-09-08 17:00,9,1.757,1.7574,1.7529,1.7571,0
,2008-09-08 17:30,9,1.7569,1.7629,1.7558,1.762,0
,2008-09-08 18:00,9,1.7616,1.7628,1.7598,1.7612,0
,2008-09-08 18:30,9,1.7609,1.761,1.7565,1.7593,0
,2008-09-08 19:00,9,1.7591,1.7595,1.7566,1.7571,0
,2008-09-08 19:30,9,1.7571,1.7579,1.7547,1.7559,0
,2008-09-08 20:00,9,1.7557,1.7568,1.7521,1.7521,0
,2008-09-08 20:30,9,1.7522,1.7547,1.7517,1.7534,0
,2008-09-08 21:00,9,1.7532,1.7543,1.7528,1.7539,0
,2008-09-08 21:30,9,1.7538,1.754,1.7499,1.7513,0
,2008-09-08 22:00,9,1.7516,1.7582,1.7509,1.7568,0
,2008-09-08 22:30,9,1.7565,1.7565,1.7521,1.7549,0
,2008-09-08 23:00,9,1.755,1.7559,1.7519,1.7535,0
,2008-09-08 23:30,9,1.7531,1.7558,1.7529,1.7533,0
,2008-09-09 00:00,9,1.7539,1.7558,1.7534,1.7546,0
,2008-09-09 00:30,9,1.7542,1.7551,1.7525,1.7551,0
,2008-09-09 01:00,9,1.7547,1.7563,1.7532,1.7557,2
,2008-09-09 01:30,9,1.7558,1.7601,1.7553,1.7586,0
,2008-09-09 02:00,9,1.7588,1.7595,1.7532,1.7577,12
,2008-09-09 02:30,9,1.7574,1.7604,1.757,1.7575,11
,2008-09-09 03:00,9,1.7575,1.7579,1.7539,1.754,16
,2008-09-09 03:30,9,1.754,1.7587,1.7521,1.7576,7
,2008-09-09 04:00,9,1.7577,1.763,1.7576,1.762,17
,2008-09-09 04:30,9,1.7621,1.764,1.7612,1.7621,10
,2008-09-09 05:00,9,1.7623,1.7647,1.7619,1.7642,11
,2008-09-09 05:30,9,1.7643,1.7662,1.764,1.7645,10
,2008-09-09 06:00,9,1.7646,1.7649,1.7606,1.7612,22
,2008-09-09 06:30,9,1.7612,1.7624,1.76,1.76,18
,2008-09-09 07:00,9,1.76,1.7632,1.7592,1.7622,27
,2008-09-09 07:30,9,1.7621,1.7623,1.7575,1.759,38
,2008-09-09 08:00,9,1.7591,1.7599,1.7567,1.7579,34
,2008-09-09 08:30,9,1.7581,1.7602,1.7553,1.7594,37
,2008-09-09 09:00,9,1.7595,1.7632,1.7589,1.7598,38
,2008-09-09 09:30,9,1.7599,1.7652,1.7586,1.763,64
,2008-09-09 10:00,9,1.763,1.7675,1.7617,1.7655,43
,2008-09-09 10:30,9,1.7654,1.7666,1.7629,1.7663,13
,2008-09-09 11:00,9,1.7663,1.7675,1.7651,1.7669,16
,2008-09-09 11:30,9,1.767,1.7701,1.7664,1.7673,27
,2008-09-09 12:00,9,1.7672,1.7681,1.766,1.7678,16
,2008-09-09 12:30,9,1.7678,1.7678,1.7629,1.7641,4
,2008-09-09 13:00,9,1.7644,1.7664,1.7637,1.7647,5
,2008-09-09 13:30,9,1.7647,1.7654,1.7612,1.7625,11
,2008-09-09 14:00,9,1.7625,1.7625,1.7595,1.7595,10
,2008-09-09 14:30,9,1.7593,1.7601,1.7572,1.7574,6
,2008-09-09 15:00,9,1.7575,1.7583,1.756,1.7578,0
,2008-09-09 15:30,9,1.7583,1.7621,1.7579,1.7607,0
,2008-09-09 16:00,9,1.7624,1.7624,1.7624,1.7624,0
,2008-09-09 17:00,10,1.759,1.7593,1.7572,1.758,0
,2008-09-09 17:30,10,1.7577,1.762,1.7577,1.762,0
,2008-09-09 18:00,10,1.7618,1.7618,1.7593,1.7594,0
,2008-09-09 18:30,10,1.7593,1.7596,1.7571,1.7579,0
,2008-09-09 19:00,10,1.7579,1.759,1.7558,1.7567,0
,2008-09-09 19:30,10,1.7567,1.7595,1.7566,1.7582,0
,2008-09-09 20:00,10,1.7586,1.7635,1.7583,1.7621,0
,2008-09-09 20:30,10,1.7622,1.7624,1.7602,1.7602,0
,2008-09-09 21:00,10,1.7602,1.7608,1.7581,1.7602,0
,2008-09-09 21:30,10,1.7601,1.761,1.7591,1.7604,0
,2008-09-09 22:00,10,1.7602,1.7626,1.7596,1.7619,0
,2008-09-09 22:30,10,1.7613,1.7621,1.7604,1.762,0
,2008-09-09 23:00,10,1.7618,1.7628,1.76,1.7609,0
,2008-09-09 23:30,10,1.7616,1.7667,1.7616,1.7632,0
,2008-09-10 00:00,10,1.7632,1.7656,1.7626,1.7651,0
,2008-09-10 00:30,10,1.7651,1.7653,1.7612,1.7619,0
,2008-09-10 01:00,10,1.762,1.7639,1.7599,1.7636,0
,2008-09-10 01:30,10,1.7636,1.7658,1.7628,1.7633,3
,2008-09-10 02:00,10,1.7632,1.7653,1.7626,1.7643,5
,2008-09-10 02:30,10,1.7645,1.7671,1.7635,1.7661,0
,2008-09-10 03:00,10,1.7663,1.7676,1.765,1.7651,3
,2008-09-10 03:30,10,1.7652,1.7659,1.7621,1.7638,2
,2008-09-10 04:00,10,1.7636,1.7658,1.7631,1.7646,0
,2008-09-10 04:30,10,1.7644,1.7645,1.7564,1.7602,30
,2008-09-10 05:00,10,1.7605,1.7616,1.7545,1.7566,9
,2008-09-10 05:30,10,1.7566,1.7566,1.7544,1.7557,3
,2008-09-10 06:00,10,1.7558,1.7569,1.7544,1.7558,11
,2008-09-10 06:30,10,1.7558,1.7593,1.7556,1.7579,30
,2008-09-10 07:00,10,1.7578,1.7587,1.7546,1.7571,28
,2008-09-10 07:30,10,1.7571,1.7587,1.7556,1.7574,23
,2008-09-10 08:00,10,1.7575,1.762,1.7567,1.757,45
,2008-09-10 08:30,10,1.7573,1.7584,1.7562,1.7577,14
,2008-09-10 09:00,10,1.7575,1.7604,1.7573,1.7574,30
,2008-09-10 09:30,10,1.7574,1.7579,1.7531,1.7537,37
,2008-09-10 10:00,10,1.7539,1.7563,1.7527,1.7549,51
,2008-09-10 10:30,10,1.755,1.7562,1.7533,1.7538,21
,2008-09-10 11:00,10,1.7538,1.7573,1.7536,1.7558,5
,2008-09-10 11:30,10,1.7557,1.7597,1.7555,1.7589,2
,2008-09-10 12:00,10,1.7588,1.7589,1.7564,1.7571,8
,2008-09-10 12:30,10,1.7573,1.759,1.7558,1.7573,3
,2008-09-10 13:00,10,1.7572,1.7572,1.7541,1.7552,3
,2008-09-10 13:30,10,1.7552,1.7571,1.7549,1.7555,4
,2008-09-10 14:00,10,1.7555,1.7558,1.7543,1.7554,1
,2008-09-10 14:30,10,1.7555,1.756,1.7538,1.7542,0
,2008-09-10 15:00,10,1.7541,1.7546,1.7517,1.7531,1
,2008-09-10 15:30,10,1.7522,1.7536,1.7515,1.7531,0
,2008-09-10 16:00,10,1.7555,1.7555,1.7555,1.7555,0
,2008-09-10 17:00,11,1.75,1.7519,1.7473,1.7487,0
,2008-09-10 17:30,11,1.7488,1.7532,1.7488,1.753,0
,2008-09-10 18:00,11,1.7532,1.7543,1.7504,1.7504,0
,2008-09-10 18:30,11,1.7511,1.7524,1.749,1.7497,0
,2008-09-10 19:00,11,1.7493,1.7513,1.7488,1.7496,0
,2008-09-10 19:30,11,1.7491,1.7492,1.748,1.7488,0
,2008-09-10 20:00,11,1.7489,1.7508,1.748,1.7488,0
,2008-09-10 20:30,11,1.7489,1.7533,1.7488,1.7522,0
,2008-09-10 21:00,11,1.7532,1.7532,1.7507,1.7514,0
,2008-09-10 21:30,11,1.7516,1.7527,1.7514,1.7516,0
,2008-09-10 22:00,11,1.7516,1.7518,1.7501,1.7504,0
,2008-09-10 22:30,11,1.7504,1.7513,1.748,1.7495,0
,2008-09-10 23:00,11,1.7492,1.7503,1.749,1.749,0
,2008-09-10 23:30,11,1.7491,1.751,1.749,1.7507,0
,2008-09-11 00:00,11,1.7501,1.751,1.7496,1.7502,0
,2008-09-11 00:30,11,1.7501,1.7517,1.7479,1.7507,0
,2008-09-11 01:00,11,1.7511,1.7524,1.7501,1.7516,0
,2008-09-11 01:30,11,1.7512,1.7531,1.7511,1.7528,1
,2008-09-11 02:00,11,1.7529,1.7536,1.7502,1.7512,0
,2008-09-11 02:30,11,1.7515,1.7527,1.7494,1.7516,2
,2008-09-11 03:00,11,1.7514,1.7527,1.7509,1.7513,0
,2008-09-11 03:30,11,1.7514,1.7515,1.7486,1.7492,14
,2008-09-11 04:00,11,1.7493,1.7507,1.7456,1.7483,18
,2008-09-11 04:30,11,1.7483,1.749,1.7442,1.7455,17
,2008-09-11 05:00,11,1.7455,1.7502,1.7445,1.7499,11
,2008-09-11 05:30,11,1.7499,1.7507,1.7474,1.7504,5
,2008-09-11 06:00,11,1.7501,1.7525,1.7497,1.7512,1
,2008-09-11 06:30,11,1.7512,1.758,1.7511,1.7557,18
,2008-09-11 07:00,11,1.7554,1.7562,1.7526,1.7562,9
,2008-09-11 07:30,11,1.7562,1.7589,1.7525,1.7564,25
,2008-09-11 08:00,11,1.7564,1.7575,1.7546,1.7553,22
,2008-09-11 08:30,11,1.7551,1.7558,1.7507,1.7515,18
,2008-09-11 09:00,11,1.7514,1.7529,1.75,1.7528,12
,2008-09-11 09:30,11,1.7529,1.7544,1.7497,1.7501,13
,2008-09-11 10:00,11,1.7503,1.7509,1.746,1.7471,23
,2008-09-11 10:30,11,1.7472,1.7507,1.7471,1.7494,24
,2008-09-11 11:00,11,1.7494,1.7515,1.749,1.7514,9
,2008-09-11 11:30,11,1.7514,1.7521,1.7496,1.7505,7
,2008-09-11 12:00,11,1.7504,1.751,1.7482,1.749,1
,2008-09-11 12:30,11,1.7497,1.7523,1.7495,1.7511,1
,2008-09-11 13:00,11,1.7512,1.7537,1.7502,1.7509,6
,2008-09-11 13:30,11,1.7507,1.753,1.747,1.7525,9
,2008-09-11 14:00,11,1.7525,1.7527,1.7504,1.7509,0
,2008-09-11 14:30,11,1.7511,1.7517,1.7501,1.7515,0
,2008-09-11 15:00,11,1.7517,1.7564,1.7517,1.7559,1
,2008-09-11 15:30,11,1.7556,1.7579,1.755,1.7574,1
,2008-09-11 16:00,11,1.7523,1.7523,1.7523,1.7523,0
,2008-09-11 17:00,12,1.7587,1.7587,1.7551,1.7552,0
,2008-09-11 17:30,12,1.7558,1.7561,1.755,1.7558,0
,2008-09-11 18:00,12,1.7549,1.7552,1.7541,1.7541,0
,2008-09-11 18:30,12,1.7544,1.7578,1.754,1.7555,0
,2008-09-11 19:00,12,1.7561,1.7585,1.7561,1.7574,0
,2008-09-11 19:30,12,1.7566,1.7566,1.7555,1.7562,0
,2008-09-11 20:00,12,1.7573,1.7573,1.7552,1.7559,0
,2008-09-11 20:30,12,1.7561,1.7567,1.756,1.7561,0
,2008-09-11 21:00,12,1.7578,1.7585,1.7569,1.758,0
,2008-09-11 21:30,12,1.7568,1.7568,1.7566,1.7566,0
,2008-09-11 22:30,12,1.758,1.7581,1.758,1.7581,0
,2008-09-11 23:00,12,1.7581,1.7586,1.7578,1.7578,0
,2008-09-11 23:30,12,1.758,1.7597,1.758,1.7596,0
,2008-09-12 00:00,12,1.7586,1.759,1.7582,1.759,0
,2008-09-12 00:30,12,1.7598,1.7611,1.759,1.7595,0
,2008-09-12 01:00,12,1.7591,1.7628,1.7591,1.762,4
,2008-09-12 01:30,12,1.7624,1.7662,1.762,1.7651,0
,2008-09-12 02:00,12,1.7653,1.7686,1.7653,1.7684,1
,2008-09-12 02:30,12,1.7682,1.7682,1.7638,1.7652,0
,2008-09-12 03:00,12,1.7648,1.7712,1.7648,1.7699,0
,2008-09-12 03:30,12,1.7702,1.7736,1.7702,1.7708,1
,2008-09-12 04:00,12,1.771,1.7733,1.7695,1.7701,0
,2008-09-12 04:30,12,1.7701,1.7709,1.7685,1.769,0
,2008-09-12 05:00,12,1.7688,1.7719,1.7688,1.7707,0
,2008-09-12 05:30,12,1.771,1.7716,1.769,1.7695,0
,2008-09-12 06:00,12,1.7691,1.7704,1.7683,1.7684,0
,2008-09-12 06:30,12,1.7689,1.7692,1.7633,1.7673,4
,2008-09-12 07:00,12,1.7679,1.7692,1.7651,1.7651,2
,2008-09-12 07:30,12,1.7666,1.775,1.7651,1.7746,6
,2008-09-12 08:00,12,1.7749,1.7794,1.7723,1.7765,1
,2008-09-12 08:30,12,1.7768,1.7795,1.7754,1.7754,1
,2008-09-12 09:00,12,1.7758,1.7816,1.7746,1.7814,5
,2008-09-12 09:30,12,1.7812,1.7864,1.7802,1.7858,4
,2008-09-12 10:00,12,1.7858,1.7924,1.7855,1.7916,9
,2008-09-12 10:30,12,1.792,1.7924,1.7859,1.7883,0
,2008-09-12 11:00,12,1.7894,1.7895,1.7859,1.7891,1
,2008-09-12 11:30,12,1.7891,1.7907,1.7882,1.7897,0
,2008-09-12 12:00,12,1.7898,1.7923,1.7898,1.7906,0
,2008-09-12 12:30,12,1.791,1.7926,1.7903,1.7917,0
,2008-09-12 13:00,12,1.7918,1.7929,1.7912,1.7926,0
,2008-09-12 13:30,12,1.792,1.7937,1.7917,1.7936,0
,2008-09-12 14:00,12,1.7937,1.7955,1.7932,1.7939,0
,2008-09-12 14:30,12,1.7935,1.794,1.7925,1.7937,0
,2008-09-12 15:00,12,1.7938,1.7953,1.7938,1.7953,0
,2008-09-12 15:30,12,1.7949,1.7957,1.7925,1.7927,0
,2008-09-12 16:00,12,1.7936,1.7936,1.7936,1.7936,0
,2008-09-14 15:00,14,1.7985,1.7995,1.7985,1.7995,0
,2008-09-14 15:30,14,1.8004,1.8051,1.8004,1.8049,0
,2008-09-14 16:00,14,1.8035,1.8035,1.7998,1.7998,0
,2008-09-14 16:30,14,1.8001,1.8001,1.7996,1.7996,0
,2008-09-14 17:00,15,1.8026,1.8029,1.7991,1.8018,0
,2008-09-14 17:30,15,1.8001,1.8001,1.7996,1.7996,0
,2008-09-14 18:00,15,1.7931,1.794,1.7931,1.794,0
,2008-09-14 18:30,15,1.7974,1.7974,1.7963,1.7963,0
,2008-09-14 19:00,15,1.7971,1.7998,1.7971,1.7998,0
,2008-09-14 19:30,15,1.7999,1.8021,1.7999,1.8021,0
,2008-09-14 20:30,15,1.8022,1.8022,1.8022,1.8022,0
,2008-09-14 21:00,15,1.8025,1.8041,1.8025,1.8041,0
,2008-09-14 21:30,15,1.8054,1.8068,1.8044,1.8068,0
,2008-09-14 22:00,15,1.8075,1.8123,1.8075,1.8109,0
,2008-09-14 22:30,15,1.8098,1.8107,1.8046,1.8051,0
,2008-09-14 23:00,15,1.804,1.8047,1.8013,1.8013,0
,2008-09-14 23:30,15,1.8009,1.8009,1.7999,1.7999,0
,2008-09-15 00:30,15,1.8057,1.8118,1.8057,1.8118,0
,2008-09-15 01:00,15,1.8081,1.8081,1.8032,1.8054,0
,2008-09-15 01:30,15,1.8034,1.805,1.8034,1.805,0
,2008-09-15 02:00,15,1.8064,1.8067,1.7986,1.8039,0
,2008-09-15 02:30,15,1.8038,1.8055,1.8019,1.8019,0
,2008-09-15 03:00,15,1.803,1.803,1.7981,1.7982,0
,2008-09-15 03:30,15,1.7993,1.7999,1.7953,1.7962,0
,2008-09-15 04:00,15,1.7975,1.7976,1.7962,1.7962,0
,2008-09-15 04:30,15,1.7989,1.7989,1.7949,1.7949,0
,2008-09-15 05:00,15,1.7959,1.7959,1.7893,1.7907,0
,2008-09-15 05:30,15,1.7904,1.792,1.7881,1.7895,0
,2008-09-15 06:00,15,1.7903,1.7903,1.7823,1.7824,0
,2008-09-15 06:30,15,1.7826,1.7826,1.7771,1.7789,0
,2008-09-15 07:00,15,1.7819,1.7846,1.7819,1.7836,0
,2008-09-15 07:30,15,1.7835,1.7895,1.783,1.7895,0
,2008-09-15 08:00,15,1.7909,1.7909,1.7859,1.7899,0
,2008-09-15 08:30,15,1.7905,1.7908,1.789,1.789,0
,2008-09-15 09:00,15,1.7871,1.7889,1.7871,1.7889,0
,2008-09-15 16:00,15,1.7926,1.7926,1.7926,1.7926,0