,2018-01-23 08:00,23,1.4254,1.4254,1.4254,1.4254,1
,2018-03-16 05:00,16,1.4321,1.4321,1.4321,1.4321,6
,2018-04-27 13:00,27,1.406,1.406,1.406,1.406,1
,2018-05-25 03:30,25,1.36,1.36,1.36,1.36,2
,2018-05-25 10:00,25,1.36,1.36,1.36,1.36,1
,2018-05-30 08:00,30,1.355,1.355,1.355,1.355,1
,2018-07-06 07:30,6,1.3483,1.3483,1.3483,1.3483,5
,2018-07-13 10:00,13,1.3421,1.3421,1.3421,1.3421,1
,2018-07-17 11:30,17,1.3346,1.3346,1.3346,1.3346,1
,2018-07-18 04:30,18,1.3242,1.3242,1.3242,1.3242,3
,2018-08-21 04:30,21,1.2998,1.2998,1.2998,1.2998,1
,2018-08-21 12:00,21,1.307,1.307,1.307,1.307,31
,2018-08-21 12:30,21,1.307,1.307,1.307,1.307,2
,2018-08-21 13:00,21,1.3098,1.3098,1.3098,1.3098,7
,2018-08-22 07:00,22,1.31,1.31,1.31,1.31,1
,2018-08-28 07:30,28,1.3098,1.3098,1.3098,1.3098,10
,2018-08-29 08:30,29,1.312,1.312,1.312,1.312,5
,2018-08-30 03:00,30,1.3196,1.3196,1.3196,1.3196,1
,2018-09-07 11:00,7,1.3102,1.3102,1.3102,1.3102,2
,2018-09-10 06:00,10,1.3108,1.3108,1.3108,1.3108,3
,2018-09-11 06:30,11,1.3199,1.3199,1.3199,1.3199,2
,2018-09-12 05:00,12,1.3208,1.3208,1.3208,1.3208,1
,2018-10-01 09:30,1,1.323,1.323,1.323,1.323,1
,2018-10-09 11:30,9,1.3298,1.3298,1.3298,1.3298,1
,2018-10-17 03:30,17,1.3293,1.3293,1.3293,1.3293,2
,2018-10-22 08:00,22,1.313,1.313,1.313,1.313,2
,2018-10-22 09:30,22,1.314,1.314,1.314,1.314,2
,2018-10-22 11:00,22,1.3126,1.3126,1.3126,1.3126,1
,2018-10-23 02:30,23,1.3154,1.3154,1.3154,1.3154,1
,2018-10-25 10:00,25,1.2974,1.2974,1.2974,1.2974,2
,2018-10-26 05:00,26,1.2952,1.2952,1.2952,1.2952,1
,2018-10-26 09:00,26,1.2968,1.2968,1.2968,1.2968,1
,2018-10-26 09:30,26,1.2972,1.2972,1.2972,1.2972,1
,2018-11-05 09:00,5,1.3173,1.3173,1.3173,1.3173,1
,2018-11-09 03:00,9,1.3161,1.3161,1.3161,1.3161,10
,2018-11-14 20:30,15,1.3149,1.3149,1.3149,1.3149,1
,2018-11-15 11:00,15,1.2891,1.2891,1.2878,1.2878,8
,2018-11-16 00:00,16,1.2942,1.2942,1.2942,1.2942,1
,2018-11-16 03:00,16,1.2928,1.2928,1.2928,1.2928,1
,2018-11-16 03:30,16,1.2964,1.2964,1.2964,1.2964,1
,2018-11-16 07:00,16,1.298,1.298,1.298,1.298,10
,2018-11-21 06:30,21,1.2935,1.2935,1.2935,1.2935,1
,2018-11-25 18:00,26,1.2947,1.2947,1.2947,1.2947,1
,2018-11-28 06:00,28,1.2923,1.2923,1.2923,1.2923,1
,2018-11-28 11:00,28,1.2939,1.2939,1.2939,1.2939,1
,2018-11-30 00:30,30,1.2917,1.2917,1.2917,1.2917,10
,2018-12-03 03:00,3,1.2907,1.2907,1.2907,1.2907,1
,2018-12-03 08:30,3,1.2852,1.2852,1.2852,1.2852,5
,2018-12-04 11:30,4,1.2815,1.2815,1.2815,1.2815,5
,2018-12-05 17:30,6,1.2855,1.2861,1.2854,1.2861,4
,2018-12-06 00:00,6,1.2838,1.2838,1.2838,1.2838,2
,2018-12-10 07:00,10,1.2779,1.2779,1.2779,1.2779,1
,2018-12-10 10:00,10,1.2642,1.2642,1.2642,1.2642,3
,2018-12-10 14:00,10,1.2678,1.2678,1.2678,1.2678,3
,2018-12-11 01:00,11,1.2688,1.2688,1.2688,1.2688,1
,2018-12-11 02:30,11,1.2731,1.2731,1.2731,1.2731,1
,2018-12-11 06:00,11,1.2736,1.2736,1.2736,1.2736,2
,2018-12-11 06:30,11,1.2737,1.2737,1.2737,1.2737,2
,2018-12-11 09:00,11,1.2679,1.2679,1.2679,1.2679,2
,2018-12-11 13:00,11,1.2645,1.2645,1.2645,1.2645,1
,2018-12-11 20:30,12,1.2629,1.2629,1.2629,1.2629,2
,2018-12-12 02:30,12,1.2661,1.2661,1.2661,1.2661,1
,2018-12-12 04:00,12,1.2655,1.2655,1.2646,1.2646,11
,2018-12-12 06:00,12,1.27,1.27,1.27,1.27,2
,2018-12-12 09:00,12,1.274,1.274,1.274,1.274,1
,2018-12-12 10:00,12,1.2773,1.2773,1.2773,1.2773,1
,2018-12-12 12:30,12,1.275,1.275,1.275,1.275,1
,2018-12-12 13:30,12,1.275,1.275,1.275,1.275,1
,2018-12-12 23:00,13,1.2732,1.2733,1.2732,1.2733,15
,2018-12-13 04:30,13,1.2771,1.2771,1.2771,1.2771,3
,2018-12-13 09:30,13,1.2735,1.2735,1.2735,1.2735,1
,2018-12-13 13:00,13,1.2765,1.2765,1.2765,1.2765,1
,2018-12-14 06:30,14,1.268,1.268,1.268,1.268,1
,2018-12-17 00:00,17,1.2695,1.2695,1.2692,1.2692,4
,2018-12-17 05:30,17,1.275,1.275,1.275,1.275,1
,2018-12-17 08:30,17,1.2714,1.2725,1.2714,1.2725,2
,2018-12-18 09:00,18,1.2765,1.2765,1.2765,1.2765,1
,2018-12-19 06:30,19,1.2748,1.2748,1.2748,1.2748,1
,2018-12-19 07:30,19,1.2731,1.2731,1.2731,1.2731,1
,2018-12-19 08:00,19,1.2745,1.2745,1.2745,1.2745,1
,2018-12-19 09:00,19,1.2779,1.2779,1.2779,1.2779,1
,2018-12-19 11:00,19,1.278,1.278,1.278,1.278,1
,2018-12-20 01:30,20,1.2761,1.2764,1.2761,1.2762,5
,2018-12-20 03:00,20,1.28,1.28,1.28,1.28,1
,2018-12-20 04:00,20,1.2811,1.2811,1.2811,1.2811,1
,2018-12-20 08:00,20,1.2787,1.2787,1.2787,1.2787,1
,2018-12-20 09:30,20,1.2745,1.2745,1.2745,1.2745,1
,2018-12-21 02:30,21,1.2798,1.2798,1.2798,1.2798,1
,2018-12-21 06:30,21,1.2768,1.2768,1.2768,1.2768,1
,2018-12-21 11:00,21,1.2774,1.2774,1.2774,1.2774,1
,2018-12-24 00:30,24,1.2771,1.2771,1.2771,1.2771,2
,2018-12-24 01:00,24,1.2774,1.2774,1.2774,1.2774,3
,2018-12-26 11:00,26,1.2766,1.2766,1.2766,1.2766,1
,2018-12-26 11:30,26,1.276,1.276,1.276,1.276,1
,2018-12-26 22:00,27,1.277,1.277,1.277,1.277,2
,2018-12-27 00:00,27,1.2758,1.2758,1.2758,1.2758,1
,2018-12-27 04:30,27,1.273,1.273,1.273,1.273,10
,2018-12-28 04:30,28,1.2787,1.2787,1.2787,1.2787,1
,2018-12-28 14:30,28,1.2798,1.2798,1.2798,1.2798,1
,2018-12-31 05:30,31,1.2871,1.2871,1.2871,1.2871,1
,2018-12-31 06:30,31,1.2898,1.2898,1.2898,1.2898,1
,2018-12-31 07:00,31,1.2909,1.2909,1.2909,1.2909,1
,2018-12-31 09:30,31,1.2885,1.2885,1.2885,1.2885,1
,2019-01-01 19:30,2,1.2846,1.2846,1.2843,1.2843,10
,2019-01-02 01:30,2,1.2851,1.2851,1.2851,1.2851,6
,2019-01-02 06:00,2,1.276,1.276,1.276,1.276,1
,2019-01-02 07:00,2,1.2747,1.2747,1.2746,1.2746,2
,2019-01-02 07:30,2,1.2714,1.2714,1.2714,1.2714,4
,2019-01-02 13:00,2,1.269,1.269,1.269,1.269,1
,2019-01-02 13:30,2,1.2703,1.2703,1.2703,1.2703,1
,2019-01-02 17:00,3,1.2591,1.2645,1.2591,1.2614,12
,2019-01-02 21:00,3,1.2642,1.2642,1.2642,1.2642,1
,2019-01-03 00:00,3,1.2645,1.2645,1.2645,1.2645,1
,2019-01-03 13:30,3,1.2727,1.2727,1.2727,1.2727,1
,2019-01-03 14:00,3,1.2734,1.2734,1.2734,1.2734,1
,2019-01-03 20:00,4,1.2736,1.2736,1.2736,1.2736,1
,2019-01-04 02:30,4,1.2769,1.2769,1.2769,1.2769,1
,2019-01-04 03:00,4,1.2769,1.2769,1.2769,1.2769,1
,2019-01-04 09:00,4,1.2724,1.2724,1.2724,1.2724,1
,2019-01-04 09:30,4,1.279,1.28,1.279,1.28,3
,2019-01-04 11:00,4,1.284,1.284,1.284,1.284,1
,2019-01-04 11:30,4,1.2822,1.2822,1.2822,1.2822,3
,2019-01-06 20:00,7,1.2841,1.2841,1.2841,1.2841,6
,2019-01-06 21:30,7,1.2846,1.2846,1.2846,1.2846,1
,2019-01-06 22:00,7,1.2848,1.2848,1.2848,1.2848,3
,2019-01-06 23:30,7,1.2848,1.2848,1.2848,1.2848,4
,2019-01-07 02:00,7,1.2847,1.2847,1.2847,1.2847,1
,2019-01-07 03:30,7,1.2856,1.2856,1.2856,1.2856,1
,2019-01-07 06:30,7,1.2848,1.2848,1.2848,1.2848,1
,2019-01-07 07:00,7,1.286,1.286,1.286,1.286,12
,2019-01-07 13:00,7,1.2868,1.2868,1.2868,1.2868,2
,2019-01-07 15:30,7,1.2871,1.2871,1.2871,1.2871,5
,2019-01-07 21:30,8,1.2866,1.2866,1.2866,1.2866,6
,2019-01-08 01:00,8,1.2882,1.2884,1.2882,1.2884,28
,2019-01-08 07:00,8,1.2846,1.2846,1.2846,1.2846,1
,2019-01-08 12:30,8,1.2816,1.2816,1.2812,1.2812,8
,2019-01-08 15:00,8,1.2819,1.2819,1.2819,1.2819,1
,2019-01-09 03:30,9,1.2861,1.2861,1.2861,1.2861,1
,2019-01-09 04:00,9,1.2838,1.2838,1.2838,1.2838,1
,2019-01-09 06:30,9,1.2853,1.2853,1.2853,1.2853,1
,2019-01-09 07:00,9,1.284,1.284,1.2835,1.2836,17
,2019-01-09 07:30,9,1.2836,1.2837,1.2835,1.2835,11
,2019-01-09 08:30,9,1.2885,1.2885,1.2883,1.2883,9
,2019-01-09 09:00,9,1.2885,1.2885,1.2885,1.2885,2
,2019-01-09 10:30,9,1.2859,1.2859,1.2859,1.2859,2
,2019-01-09 11:00,9,1.2862,1.2864,1.2862,1.2864,2
,2019-01-09 11:30,9,1.2876,1.2876,1.2876,1.2876,2
,2019-01-09 13:00,9,1.2896,1.2896,1.2896,1.2896,1
,2019-01-09 14:30,9,1.2898,1.2898,1.2898,1.2898,1
,2019-01-09 20:30,10,1.2882,1.2883,1.2882,1.2883,2
,2019-01-09 23:30,10,1.2884,1.2884,1.2884,1.2884,1
,2019-01-10 07:00,10,1.2857,1.2857,1.2857,1.2857,1
,2019-01-10 19:30,11,1.2855,1.2855,1.2855,1.2855,1
,2019-01-11 04:30,11,1.288,1.292,1.288,1.292,6
,2019-01-11 05:00,11,1.2917,1.2917,1.288,1.2891,47
,2019-01-11 05:30,11,1.289,1.2914,1.289,1.2914,34
,2019-01-11 07:30,11,1.292,1.292,1.292,1.292,3
,2019-01-11 08:00,11,1.2909,1.2909,1.2909,1.2909,1
,2019-01-11 08:30,11,1.2886,1.2889,1.2875,1.2876,44
,2019-01-11 09:30,11,1.2899,1.2905,1.2899,1.2905,9
,2019-01-11 10:30,11,1.2925,1.293,1.2925,1.293,51
,2019-01-11 11:00,11,1.2935,1.295,1.2935,1.295,2
,2019-01-11 13:30,11,1.2947,1.2947,1.2946,1.2946,15
,2019-01-13 20:00,14,1.2955,1.2955,1.2955,1.2955,2
,2019-01-14 01:00,14,1.293,1.293,1.293,1.293,1
,2019-01-14 07:30,14,1.2939,1.2939,1.2939,1.2939,1
,2019-01-14 08:00,14,1.294,1.294,1.294,1.294,11
,2019-01-14 08:30,14,1.2944,1.2952,1.2944,1.2952,31
,2019-01-14 09:00,14,1.2952,1.2964,1.2952,1.2964,36
,2019-01-14 09:30,14,1.3004,1.3022,1.3004,1.3011,35
,2019-01-14 10:00,14,1.2981,1.2986,1.298,1.2986,3
,2019-01-14 11:30,14,1.2985,1.2985,1.2985,1.2985,12
,2019-01-14 12:30,14,1.2987,1.2987,1.2987,1.2987,10
,2019-01-14 23:30,15,1.3008,1.3008,1.3008,1.3008,3
,2019-01-15 00:30,15,1.2995,1.2995,1.2995,1.2995,1
,2019-01-15 01:30,15,1.2989,1.2989,1.2989,1.2989,1
,2019-01-15 08:00,15,1.2928,1.2928,1.2928,1.2928,1
,2019-01-15 09:30,15,1.2916,1.2916,1.2916,1.2916,1
,2019-01-15 10:00,15,1.2898,1.2898,1.286,1.286,13
,2019-01-15 10:30,15,1.2856,1.2856,1.2856,1.2856,3
,2019-01-15 12:00,15,1.281,1.281,1.281,1.281,1
,2019-01-15 12:30,15,1.2809,1.2809,1.2793,1.2793,3
,2019-01-15 13:00,15,1.2805,1.2825,1.2805,1.2825,3
,2019-01-15 13:30,15,1.282,1.2905,1.278,1.2893,137
,2019-01-15 14:00,15,1.2927,1.2947,1.2927,1.2933,35
,2019-01-15 14:30,15,1.2956,1.2985,1.2956,1.2982,10
,2019-01-15 22:00,16,1.2952,1.2952,1.2952,1.2952,1
,2019-01-16 04:30,16,1.2954,1.2954,1.2953,1.2953,22
,2019-01-16 05:00,16,1.2958,1.2958,1.2958,1.2958,2
,2019-01-16 06:30,16,1.295,1.295,1.295,1.295,2
,2019-01-16 09:00,16,1.2984,1.2984,1.2984,1.2984,1
,2019-01-16 09:30,16,1.2976,1.2976,1.2974,1.2974,16
,2019-01-16 14:00,16,1.2982,1.2982,1.2982,1.2982,1
,2019-01-17 05:00,17,1.2996,1.2996,1.2996,1.2996,2
,2019-01-17 07:00,17,1.3015,1.3015,1.3008,1.3009,21
,2019-01-17 07:30,17,1.2992,1.2992,1.2992,1.2992,2
,2019-01-17 08:00,17,1.3003,1.3003,1.3003,1.3003,1
,2019-01-17 10:00,17,1.3032,1.3032,1.3022,1.3022,2
,2019-01-17 11:00,17,1.3056,1.3056,1.3056,1.3056,1
,2019-01-17 11:30,17,1.3056,1.3056,1.3056,1.3056,1
,2019-01-17 12:00,17,1.306,1.3065,1.306,1.3065,9
,2019-01-17 14:30,17,1.308,1.3082,1.3072,1.3082,3
,2019-01-17 19:30,18,1.3076,1.3076,1.3076,1.3076,2
,2019-01-17 20:30,18,1.3083,1.3083,1.3074,1.3074,3
,2019-01-17 22:00,18,1.3069,1.3069,1.3069,1.3069,2
,2019-01-18 03:30,18,1.3037,1.3037,1.3037,1.3037,1
,2019-01-18 04:30,18,1.3036,1.3036,1.3036,1.3036,1
,2019-01-18 07:00,18,1.3033,1.3033,1.3033,1.3033,1
,2019-01-18 07:30,18,1.3025,1.3025,1.3025,1.3025,10
,2019-01-18 08:00,18,1.3033,1.3033,1.3033,1.3033,1
,2019-01-18 08:30,18,1.2998,1.3,1.2998,1.3,22
,2019-01-18 09:30,18,1.2992,1.2992,1.2992,1.2992,1
,2019-01-18 10:00,18,1.2994,1.2994,1.2994,1.2994,1
,2019-01-18 14:00,18,1.2962,1.2962,1.2962,1.2962,1
,2019-01-20 17:00,22,1.2965,1.2965,1.2965,1.2965,3
,2019-01-20 17:30,22,1.295,1.295,1.295,1.295,2
,2019-01-20 18:30,22,1.2952,1.2952,1.2952,1.2952,5
,2019-01-20 19:30,22,1.2952,1.2959,1.2951,1.2958,25
,2019-01-21 04:30,22,1.2949,1.2949,1.2949,1.2949,4
,2019-01-21 10:00,22,1.3,1.3001,1.3,1.3001,4
,2019-01-21 11:30,22,1.2991,1.2991,1.2991,1.2991,1
,2019-01-21 17:00,22,1.2988,1.2988,1.2988,1.2988,6
,2019-01-21 22:00,22,1.2968,1.2968,1.2968,1.2968,1
,2019-01-21 22:30,22,1.2972,1.2973,1.2972,1.2973,3
,2019-01-22 00:00,22,1.2971,1.2971,1.2971,1.2971,1
,2019-01-22 02:00,22,1.2961,1.2961,1.2961,1.2961,1
,2019-01-22 03:30,22,1.3,1.3,1.3,1.3,1
,2019-01-22 04:00,22,1.3009,1.3015,1.3009,1.3015,2
,2019-01-22 06:30,22,1.2997,1.2997,1.2997,1.2997,2
,2019-01-22 08:00,22,1.3016,1.3016,1.3016,1.3016,1
,2019-01-22 09:30,22,1.304,1.304,1.304,1.304,1
,2019-01-22 10:00,22,1.3059,1.3059,1.3059,1.3059,7
,2019-01-22 11:30,22,1.3065,1.3065,1.3061,1.3061,2
,2019-01-22 13:30,22,1.3052,1.3052,1.3052,1.3052,6
,2019-01-22 15:30,22,1.3046,1.3052,1.3046,1.3051,10
,2019-01-22 21:00,23,1.3056,1.3056,1.3056,1.3056,2
,2019-01-23 02:00,23,1.3048,1.3048,1.3048,1.3048,1
,2019-01-23 03:00,23,1.308,1.308,1.308,1.308,1
,2019-01-23 04:00,23,1.3072,1.3072,1.3072,1.3072,3
,2019-01-23 04:30,23,1.3071,1.3079,1.3071,1.3078,64
,2019-01-23 05:00,23,1.3088,1.311,1.3088,1.311,10
,2019-01-23 05:30,23,1.3129,1.3129,1.3129,1.3129,1
,2019-01-23 06:30,23,1.3122,1.3125,1.3122,1.3125,3
,2019-01-23 09:00,23,1.3153,1.3153,1.3153,1.3153,1
,2019-01-23 10:30,23,1.3162,1.3162,1.3162,1.3162,2
,2019-01-23 11:00,23,1.3167,1.3167,1.3167,1.3167,1
,2019-01-23 12:30,23,1.316,1.316,1.316,1.316,1
,2019-01-23 14:30,23,1.3161,1.3162,1.3161,1.3162,4
,2019-01-23 18:00,24,1.3176,1.3176,1.3176,1.3176,1
,2019-01-23 18:30,24,1.3183,1.3183,1.3183,1.3183,1
,2019-01-23 22:00,24,1.3165,1.3165,1.3165,1.3165,2
,2019-01-23 22:30,24,1.3165,1.3165,1.3165,1.3165,2
,2019-01-23 23:00,24,1.3165,1.3165,1.3165,1.3165,1
,2019-01-24 01:30,24,1.3135,1.3135,1.3135,1.3135,1
,2019-01-24 05:00,24,1.3127,1.3127,1.3127,1.3127,9
,2019-01-24 06:30,24,1.3111,1.3115,1.311,1.311,21
,2019-01-24 07:00,24,1.3114,1.3114,1.3114,1.3114,1
,2019-01-24 07:30,24,1.3128,1.3128,1.3128,1.3128,2
,2019-01-24 09:00,24,1.3136,1.3136,1.3136,1.3136,1
,2019-01-24 10:00,24,1.3133,1.3133,1.3133,1.3133,20
,2019-01-24 11:00,24,1.3115,1.3115,1.3115,1.3115,20
,2019-01-24 12:00,24,1.3113,1.3113,1.3113,1.3113,1
,2019-01-24 13:00,24,1.3126,1.3126,1.3126,1.3126,1
,2019-01-24 17:30,25,1.3186,1.3217,1.3186,1.3217,15
,2019-01-24 18:30,25,1.3201,1.3201,1.3201,1.3201,1
,2019-01-24 20:00,25,1.3199,1.3199,1.3199,1.3199,1
,2019-01-24 21:00,25,1.3214,1.3214,1.3214,1.3214,1
,2019-01-24 21:30,25,1.3213,1.3213,1.3213,1.3213,1
,2019-01-25 00:30,25,1.3202,1.3202,1.3202,1.3202,1
,2019-01-25 01:00,25,1.3194,1.3194,1.3193,1.3193,12
,2019-01-25 02:00,25,1.3184,1.3185,1.3182,1.3183,28
,2019-01-25 02:30,25,1.3181,1.3183,1.3181,1.3183,21
,2019-01-25 03:30,25,1.3171,1.3171,1.3171,1.3171,1
,2019-01-25 05:00,25,1.3173,1.3173,1.3173,1.3173,1
,2019-01-25 08:30,25,1.321,1.3223,1.321,1.3223,2
,2019-01-25 09:00,25,1.325,1.325,1.325,1.325,1
,2019-01-25 09:30,25,1.325,1.325,1.325,1.325,2
,2019-01-25 10:00,25,1.3268,1.3268,1.3268,1.3268,5
,2019-01-25 11:00,25,1.3262,1.3262,1.3262,1.3262,1
,2019-01-25 12:00,25,1.3272,1.3272,1.3272,1.3272,1
,2019-01-25 13:30,25,1.3288,1.3288,1.3288,1.3288,1
,2019-01-25 14:00,25,1.3295,1.3295,1.3295,1.3295,1
,2019-01-27 17:00,28,1.33,1.33,1.33,1.33,3
,2019-01-27 17:30,28,1.33,1.33,1.33,1.33,1
,2019-01-28 04:00,28,1.3256,1.3262,1.3256,1.3262,3
,2019-01-28 05:30,28,1.3236,1.3236,1.3236,1.3236,10
,2019-01-28 08:30,28,1.3255,1.3255,1.3255,1.3255,2
,2019-01-28 13:30,28,1.3251,1.3251,1.3249,1.3249,4
,2019-01-28 14:30,28,1.3251,1.3251,1.3251,1.3251,2
,2019-01-29 02:30,29,1.3248,1.325,1.3248,1.325,4
,2019-01-29 05:00,29,1.3241,1.3241,1.3241,1.3241,1
,2019-01-29 06:30,29,1.326,1.326,1.326,1.326,1
,2019-01-29 07:30,29,1.3277,1.3277,1.3277,1.3277,1
,2019-01-29 09:30,29,1.3271,1.3272,1.3261,1.3262,42
,2019-01-29 11:00,29,1.3243,1.3243,1.3243,1.3243,1
,2019-01-29 13:30,29,1.324,1.324,1.32,1.3202,17
,2019-01-29 14:00,29,1.317,1.3183,1.3165,1.3175,17
,2019-01-29 14:30,29,1.3168,1.3198,1.3154,1.3156,71
,2019-01-29 15:00,29,1.3169,1.317,1.3164,1.3164,14
,2019-01-29 18:30,30,1.318,1.318,1.318,1.318,10
,2019-01-29 22:30,30,1.3181,1.3181,1.3181,1.3181,5
,2019-01-29 23:00,30,1.318,1.318,1.318,1.318,1
,2019-01-30 01:30,30,1.3167,1.3167,1.3167,1.3167,1
,2019-01-30 02:00,30,1.3164,1.3164,1.3156,1.3156,6
,2019-01-30 02:30,30,1.3202,1.3204,1.3202,1.3204,3
,2019-01-30 03:00,30,1.3208,1.3208,1.3208,1.3208,1
,2019-01-30 04:00,30,1.3206,1.3206,1.3192,1.3192,7
,2019-01-30 05:30,30,1.319,1.3191,1.3187,1.3188,30
,2019-01-30 06:30,30,1.3188,1.3188,1.3188,1.3188,6
,2019-01-30 07:30,30,1.317,1.317,1.317,1.317,16
,2019-01-30 09:00,30,1.3164,1.3164,1.3164,1.3164,1
,2019-01-30 13:00,30,1.3179,1.3201,1.3178,1.3201,43
,2019-01-30 14:00,30,1.3207,1.3207,1.3205,1.3205,11
,2019-01-30 14:30,30,1.3203,1.3203,1.32,1.32,2
,2019-01-30 17:30,31,1.3207,1.3207,1.3207,1.3207,1
,2019-01-30 19:00,31,1.3201,1.3203,1.3201,1.3203,3
,2019-01-31 01:00,31,1.324,1.324,1.324,1.324,2
,2019-01-31 05:30,31,1.3223,1.3223,1.3223,1.3223,8
,2019-01-31 07:00,31,1.3214,1.3214,1.3214,1.3214,1
,2019-01-31 07:30,31,1.32,1.32,1.32,1.32,1
,2019-01-31 08:00,31,1.3195,1.3195,1.3195,1.3195,1
,2019-01-31 10:00,31,1.3235,1.3235,1.3235,1.3235,1
,2019-02-01 01:30,1,1.3197,1.3197,1.3197,1.3197,1
,2019-02-01 03:30,1,1.3169,1.3169,1.3169,1.3169,1
,2019-02-01 05:00,1,1.3154,1.3154,1.3154,1.3154,1
,2019-02-01 05:30,1,1.3157,1.3157,1.315,1.315,15
,2019-02-01 06:00,1,1.3158,1.3158,1.3152,1.3152,10
,2019-02-01 08:30,1,1.3171,1.3171,1.3171,1.3171,1
,2019-02-01 10:00,1,1.3186,1.3186,1.3186,1.3186,1
,2019-02-01 14:00,1,1.3166,1.3168,1.3166,1.3168,126
,2019-02-03 18:00,4,1.317,1.317,1.317,1.317,4
,2019-02-04 03:00,4,1.3148,1.3148,1.3148,1.3148,1
,2019-02-04 06:30,4,1.3153,1.3153,1.3153,1.3153,1
,2019-02-04 07:30,4,1.3144,1.3144,1.3144,1.3144,5
,2019-02-04 09:00,4,1.3172,1.3176,1.3172,1.3176,18
,2019-02-04 09:30,4,1.3172,1.3172,1.3172,1.3172,1
,2019-02-04 11:30,4,1.3137,1.3137,1.3136,1.3136,3
,2019-02-04 13:30,4,1.313,1.313,1.313,1.313,1
,2019-02-04 22:00,5,1.3122,1.3125,1.3122,1.3122,7
,2019-02-05 03:00,5,1.313,1.313,1.313,1.313,1
,2019-02-05 05:00,5,1.309,1.309,1.309,1.309,1
,2019-02-05 07:30,5,1.3093,1.3093,1.3076,1.3076,6
,2019-02-05 08:00,5,1.307,1.3073,1.305,1.3058,26
,2019-02-05 09:00,5,1.3048,1.3048,1.3048,1.3048,2
,2019-02-05 09:30,5,1.3033,1.3034,1.3024,1.3024,5
,2019-02-05 10:00,5,1.3025,1.3026,1.3025,1.3025,33
,2019-02-05 10:30,5,1.3033,1.3033,1.3029,1.3029,2
,2019-02-05 11:00,5,1.3039,1.3039,1.3039,1.3039,5
,2019-02-05 11:30,5,1.3034,1.3034,1.3034,1.3034,5
,2019-02-05 12:00,5,1.3042,1.3042,1.3042,1.3042,1
,2019-02-05 14:30,5,1.3043,1.3043,1.3043,1.3043,2
,2019-02-05 23:30,6,1.3044,1.3044,1.3044,1.3044,1
,2019-02-06 00:00,6,1.3036,1.3036,1.3036,1.3036,1
,2019-02-06 03:00,6,1.3047,1.3053,1.3047,1.3053,2
,2019-02-06 06:00,6,1.3033,1.3033,1.3033,1.3033,5
,2019-02-06 07:00,6,1.3048,1.3048,1.3047,1.3047,8
,2019-02-06 08:00,6,1.3051,1.306,1.3051,1.306,43
,2019-02-06 09:30,6,1.305,1.305,1.305,1.305,3
,2019-02-06 10:00,6,1.3043,1.3043,1.3035,1.3036,50
,2019-02-06 12:30,6,1.3023,1.3023,1.3022,1.3022,42
,2019-02-06 13:00,6,1.3022,1.3022,1.3022,1.3022,3
,2019-02-07 02:00,7,1.299,1.299,1.299,1.299,1
,2019-02-07 03:00,7,1.2987,1.2987,1.2987,1.2987,1
,2019-02-07 04:00,7,1.2989,1.2989,1.2983,1.2983,2
,2019-02-07 05:30,7,1.2979,1.2979,1.2979,1.2979,1
,2019-02-07 06:00,7,1.295,1.2971,1.2947,1.2971,30
,2019-02-07 06:30,7,1.2978,1.2978,1.2978,1.2978,5
,2019-02-07 07:00,7,1.2991,1.3008,1.2991,1.3008,6
,2019-02-07 08:00,7,1.3069,1.3069,1.3069,1.3069,2
,2019-02-07 09:00,7,1.306,1.306,1.3055,1.3055,2
,2019-02-07 11:00,7,1.3057,1.3057,1.3057,1.3057,16
,2019-02-07 11:30,7,1.3054,1.3055,1.3053,1.3054,80
,2019-02-07 13:00,7,1.3044,1.3045,1.3044,1.3045,2
,2019-02-07 13:30,7,1.3042,1.3042,1.3042,1.3042,1
,2019-02-07 14:30,7,1.3039,1.3039,1.3029,1.3029,34
,2019-02-07 15:00,7,1.3033,1.3033,1.3033,1.3033,1
,2019-02-08 03:00,8,1.3016,1.3016,1.3016,1.3016,1
,2019-02-08 04:30,8,1.3039,1.3043,1.3039,1.3043,6
,2019-02-08 06:00,8,1.3047,1.3047,1.3047,1.3047,23
,2019-02-08 07:00,8,1.3058,1.3058,1.3051,1.3053,7
,2019-02-08 07:30,8,1.3053,1.3053,1.3047,1.3047,4
,2019-02-08 08:00,8,1.3045,1.3045,1.3045,1.3045,3
,2019-02-08 10:00,8,1.3029,1.3029,1.3029,1.3029,5
,2019-02-08 10:30,8,1.302,1.302,1.302,1.302,1
,2019-02-08 11:00,8,1.3021,1.3021,1.3021,1.3021,1
,2019-02-10 17:30,11,1.302,1.302,1.302,1.302,1
,2019-02-11 07:00,11,1.2984,1.2984,1.2984,1.2984,1
,2019-02-11 08:00,11,1.2965,1.2965,1.2954,1.2954,3
,2019-02-11 09:30,11,1.2946,1.2946,1.2946,1.2946,1
,2019-02-11 10:00,11,1.2944,1.2947,1.2944,1.2947,14
,2019-02-11 10:30,11,1.2941,1.2941,1.2941,1.2941,3
,2019-02-11 11:00,11,1.294,1.294,1.294,1.294,2
,2019-02-11 11:30,11,1.2935,1.2935,1.2935,1.2935,1
,2019-02-11 12:00,11,1.2935,1.2935,1.2935,1.2935,1
,2019-02-11 13:00,11,1.2946,1.2946,1.2946,1.2946,1
,2019-02-11 17:00,12,1.2941,1.2941,1.2941,1.2941,1
,2019-02-11 19:00,12,1.2946,1.2946,1.2946,1.2946,3
,2019-02-11 19:30,12,1.2946,1.2946,1.2946,1.2946,10
,2019-02-11 20:30,12,1.2948,1.2948,1.2947,1.2947,3
,2019-02-12 00:30,12,1.2948,1.2948,1.2948,1.2948,1
,2019-02-12 01:30,12,1.2942,1.2942,1.2942,1.2942,1
,2019-02-12 02:30,12,1.2928,1.2928,1.2928,1.2928,1
,2019-02-12 03:00,12,1.2928,1.2928,1.2928,1.2928,1
,2019-02-12 06:00,12,1.2938,1.2938,1.2938,1.2938,2
,2019-02-12 07:30,12,1.2964,1.2964,1.2964,1.2964,1
,2019-02-12 09:00,12,1.2957,1.2959,1.2957,1.2959,11
,2019-02-12 14:30,12,1.2978,1.2978,1.2978,1.2978,1
,2019-02-12 22:30,13,1.2985,1.2985,1.2985,1.2985,1
,2019-02-13 02:00,13,1.2987,1.2987,1.2987,1.2987,2
,2019-02-13 08:00,13,1.2965,1.2965,1.2965,1.2965,3
,2019-02-13 09:30,13,1.2978,1.2979,1.2978,1.2979,2
,2019-02-13 10:30,13,1.2942,1.2942,1.2941,1.2941,3
,2019-02-13 15:00,13,1.2931,1.2931,1.2931,1.2931,1
,2019-02-13 23:30,14,1.2948,1.2948,1.2948,1.2948,3
,2019-02-14 02:00,14,1.2923,1.2923,1.2923,1.2923,10
,2019-02-14 02:30,14,1.29,1.291,1.29,1.291,13
,2019-02-14 05:00,14,1.2921,1.2921,1.2913,1.2913,6
,2019-02-14 05:30,14,1.2903,1.2903,1.2898,1.2898,5
,2019-02-14 06:00,14,1.2893,1.2893,1.289,1.289,19
,2019-02-14 06:30,14,1.2887,1.2887,1.2887,1.2887,1
,2019-02-14 07:30,14,1.2895,1.2895,1.2895,1.2895,10
,2019-02-14 08:30,14,1.2874,1.2875,1.2861,1.2866,22
,2019-02-14 09:30,14,1.2854,1.2854,1.2854,1.2854,8
,2019-02-14 10:00,14,1.2859,1.2859,1.2854,1.2859,201
,2019-02-14 11:30,14,1.2878,1.2887,1.2873,1.2884,101
,2019-02-14 12:30,14,1.2873,1.2873,1.2873,1.2873,1
,2019-02-14 13:30,14,1.2878,1.2879,1.2877,1.2879,12
,2019-02-14 20:30,15,1.2869,1.2869,1.2869,1.2869,1
,2019-02-14 23:30,15,1.2873,1.2873,1.2873,1.2873,1
,2019-02-15 00:00,15,1.2878,1.2878,1.2878,1.2878,1
,2019-02-15 01:00,15,1.29,1.29,1.29,1.29,1
,2019-02-15 03:30,15,1.2893,1.2893,1.2893,1.2893,1
,2019-02-15 05:30,15,1.29,1.29,1.29,1.29,2
,2019-02-15 07:00,15,1.2892,1.2892,1.288,1.288,2
,2019-02-15 08:00,15,1.2904,1.2904,1.2904,1.2904,5
,2019-02-15 08:30,15,1.2915,1.2915,1.2915,1.2915,1
,2019-02-15 09:30,15,1.2909,1.2909,1.2909,1.2909,7
,2019-02-15 10:00,15,1.2935,1.2935,1.2931,1.2931,5
,2019-02-15 11:00,15,1.295,1.2951,1.2948,1.2949,49
,2019-02-15 12:30,15,1.297,1.297,1.297,1.297,1
,2019-02-15 13:00,15,1.2961,1.2961,1.2961,1.2961,1
,2019-02-15 15:30,15,1.2968,1.2968,1.2968,1.2968,1
,2019-02-17 17:00,19,1.2978,1.2978,1.2976,1.2976,3
,2019-02-17 17:30,19,1.2982,1.2982,1.2982,1.2982,1
,2019-02-17 18:00,19,1.2982,1.2982,1.2982,1.2982,2
,2019-02-18 00:30,19,1.299,1.299,1.299,1.299,10
,2019-02-18 03:00,19,1.3,1.3,1.3,1.3,10
,2019-02-18 03:30,19,1.2991,1.2991,1.2991,1.2991,1
,2019-02-18 04:30,19,1.3008,1.3008,1.3004,1.3004,5
,2019-02-18 06:30,19,1.3003,1.3005,1.3003,1.3005,3
,2019-02-18 07:30,19,1.2996,1.2996,1.2996,1.2996,1
,2019-02-18 10:30,19,1.3006,1.3007,1.3006,1.3007,16
,2019-02-18 17:00,19,1.2997,1.3002,1.2997,1.3002,18
,2019-02-18 21:00,19,1.2981,1.2981,1.2981,1.2981,10
,2019-02-19 01:00,19,1.2982,1.2982,1.2982,1.2982,20
,2019-02-19 01:30,19,1.2987,1.2987,1.2987,1.2987,10
,2019-02-19 02:00,19,1.3,1.3,1.3,1.3,1
,2019-02-19 06:30,19,1.3019,1.3023,1.3019,1.3023,4
,2019-02-19 07:00,19,1.3027,1.3027,1.3024,1.3024,2
,2019-02-19 07:30,19,1.3025,1.3029,1.3025,1.3029,4
,2019-02-19 08:00,19,1.3034,1.3034,1.3034,1.3034,1
,2019-02-19 08:30,19,1.304,1.307,1.304,1.307,15
,2019-02-19 09:00,19,1.3074,1.3078,1.3074,1.3076,8
,2019-02-19 09:30,19,1.3087,1.3106,1.3087,1.3106,5
,2019-02-19 10:00,19,1.3109,1.3119,1.3109,1.311,48
,2019-02-19 11:00,19,1.3117,1.3137,1.3117,1.3137,2
,2019-02-19 11:30,19,1.3136,1.3139,1.3136,1.3139,6
,2019-02-19 12:30,19,1.3133,1.3138,1.3133,1.3138,30
,2019-02-19 13:00,19,1.314,1.314,1.314,1.314,1
,2019-02-19 13:30,19,1.3142,1.3142,1.3142,1.3142,2
,2019-02-19 14:00,19,1.3146,1.3148,1.3145,1.3145,195
,2019-02-19 17:30,20,1.3138,1.3138,1.3138,1.3138,1
,2019-02-19 18:00,20,1.3137,1.3137,1.3137,1.3137,12
,2019-02-19 18:30,20,1.3134,1.3134,1.3134,1.3134,4
,2019-02-19 19:30,20,1.3146,1.3146,1.3145,1.3145,20
,2019-02-19 21:30,20,1.3135,1.3135,1.3135,1.3135,1
,2019-02-20 00:00,20,1.3131,1.3131,1.3131,1.3131,1
,2019-02-20 01:00,20,1.3127,1.3127,1.3127,1.3127,3
,2019-02-20 02:30,20,1.3105,1.3105,1.3105,1.3105,2
,2019-02-20 03:00,20,1.3119,1.3119,1.3119,1.3119,1
,2019-02-20 05:30,20,1.3094,1.3094,1.3094,1.3094,1
,2019-02-20 06:30,20,1.3114,1.3114,1.3112,1.3112,4
,2019-02-20 07:00,20,1.3116,1.3116,1.3114,1.3115,3
,2019-02-20 07:30,20,1.3114,1.3115,1.3114,1.3115,2
,2019-02-20 08:00,20,1.3109,1.3109,1.3109,1.3109,1
,2019-02-20 08:30,20,1.3101,1.3102,1.3101,1.3102,13
,2019-02-20 09:00,20,1.3101,1.3131,1.3101,1.3131,4
,2019-02-20 09:30,20,1.3154,1.3154,1.315,1.315,3
,2019-02-20 10:00,20,1.3142,1.316,1.3142,1.3157,31
,2019-02-20 10:30,20,1.3146,1.3157,1.3146,1.3156,7
,2019-02-20 11:00,20,1.3156,1.3156,1.313,1.313,6
,2019-02-20 11:30,20,1.3142,1.3163,1.3142,1.3163,5
,2019-02-20 12:00,20,1.3182,1.3182,1.3177,1.3177,3
,2019-02-20 12:30,20,1.3161,1.3161,1.316,1.316,3
,2019-02-20 15:00,20,1.3118,1.3118,1.3118,1.3118,1
,2019-02-21 01:00,21,1.3105,1.3105,1.3105,1.3105,1
,2019-02-21 02:00,21,1.3143,1.3152,1.3143,1.3152,2
,2019-02-21 03:00,21,1.316,1.316,1.3145,1.3145,5
,2019-02-21 03:30,21,1.3136,1.3139,1.3135,1.3135,6
,2019-02-21 04:00,21,1.3136,1.3141,1.3136,1.314,4
,2019-02-21 05:30,21,1.311,1.3123,1.311,1.3123,2
,2019-02-21 06:00,21,1.315,1.315,1.315,1.315,2
,2019-02-21 06:30,21,1.3164,1.3164,1.3145,1.3145,8
,2019-02-21 07:00,21,1.3161,1.3162,1.3161,1.3162,8
,2019-02-21 07:30,21,1.3158,1.3161,1.3158,1.3161,7
,2019-02-21 08:00,21,1.3159,1.3159,1.3152,1.3152,8
,2019-02-21 08:30,21,1.3143,1.3143,1.3141,1.3141,4
,2019-02-21 09:00,21,1.313,1.3135,1.313,1.3135,2
,2019-02-21 09:30,21,1.3137,1.3137,1.3137,1.3137,1
,2019-02-21 11:30,21,1.3108,1.3108,1.3108,1.3108,1
,2019-02-21 13:30,21,1.3108,1.3113,1.3108,1.3109,119
,2019-02-21 14:00,21,1.3109,1.3109,1.3109,1.3109,3
,2019-02-21 17:00,22,1.3108,1.3108,1.3107,1.3107,7
,2019-02-21 23:30,22,1.3105,1.3105,1.3105,1.3105,1
,2019-02-22 01:30,22,1.3114,1.3114,1.3113,1.3113,13
,2019-02-22 02:00,22,1.3102,1.3102,1.3102,1.3102,5
,2019-02-22 02:30,22,1.3104,1.3104,1.3102,1.3102,10
,2019-02-22 03:00,22,1.3105,1.3105,1.3105,1.3105,2
,2019-02-22 05:30,22,1.3089,1.3089,1.3088,1.3088,3
,2019-02-22 06:30,22,1.3067,1.3067,1.3054,1.3054,6
,2019-02-22 07:00,22,1.3046,1.3046,1.3046,1.3046,4
,2019-02-22 07:30,22,1.3062,1.3062,1.3062,1.3062,1
,2019-02-22 08:00,22,1.3082,1.3082,1.3082,1.3082,1
,2019-02-22 08:30,22,1.3086,1.3086,1.3086,1.3086,3
,2019-02-22 09:00,22,1.3112,1.3116,1.3112,1.3116,8
,2019-02-22 09:30,22,1.3116,1.3144,1.3116,1.3144,20
,2019-02-22 10:00,22,1.3129,1.3129,1.3129,1.3129,1
,2019-02-22 10:30,22,1.3138,1.3138,1.3138,1.3138,1
,2019-02-22 11:30,22,1.3134,1.3136,1.3133,1.3136,107
,2019-02-22 12:30,22,1.3144,1.3144,1.3144,1.3144,1
,2019-02-22 15:30,22,1.3128,1.3128,1.3128,1.3128,1
,2019-02-24 17:00,25,1.3135,1.3135,1.3132,1.3132,3
,2019-02-24 18:00,25,1.3135,1.3135,1.3135,1.3135,4
,2019-02-24 18:30,25,1.3139,1.3139,1.3139,1.3139,2
,2019-02-24 19:00,25,1.3142,1.3142,1.3142,1.3142,1
,2019-02-24 19:30,25,1.314,1.314,1.314,1.314,1
,2019-02-24 20:30,25,1.3137,1.3137,1.3136,1.3136,9
,2019-02-24 23:00,25,1.3143,1.3143,1.3143,1.3143,1
,2019-02-25 00:00,25,1.315,1.315,1.315,1.315,1
,2019-02-25 00:30,25,1.3147,1.3147,1.3147,1.3147,30
,2019-02-25 01:30,25,1.3137,1.3156,1.3137,1.3156,2
,2019-02-25 02:00,25,1.3156,1.316,1.3152,1.3152,11
,2019-02-25 03:00,25,1.3147,1.3147,1.3147,1.3147,1
,2019-02-25 03:30,25,1.315,1.315,1.315,1.315,3
,2019-02-25 04:00,25,1.3156,1.3156,1.3156,1.3156,3
,2019-02-25 06:00,25,1.3158,1.3159,1.315,1.3154,9
,2019-02-25 06:30,25,1.316,1.316,1.316,1.316,1
,2019-02-25 07:00,25,1.3164,1.3164,1.315,1.315,11
,2019-02-25 07:30,25,1.3139,1.3139,1.3137,1.3137,4
,2019-02-25 08:00,25,1.3155,1.3155,1.3152,1.3152,5
,2019-02-25 08:30,25,1.3139,1.3139,1.3139,1.3139,8
,2019-02-25 09:30,25,1.3136,1.3136,1.3136,1.3136,3
,2019-02-25 10:00,25,1.3137,1.3137,1.3137,1.3137,1
,2019-02-25 10:30,25,1.3135,1.3135,1.3135,1.3135,2
,2019-02-25 11:30,25,1.316,1.316,1.316,1.316,7
,2019-02-25 13:00,25,1.3161,1.3176,1.3161,1.3176,27
,2019-02-25 13:30,25,1.3177,1.3177,1.3177,1.3177,1
,2019-02-25 14:00,25,1.318,1.318,1.318,1.318,1
,2019-02-25 14:30,25,1.3176,1.3176,1.3176,1.3176,1
,2019-02-25 17:30,26,1.32,1.32,1.32,1.32,2
,2019-02-25 18:00,26,1.3204,1.3204,1.3204,1.3204,2
,2019-02-25 19:00,26,1.3204,1.3207,1.3202,1.3202,6
,2019-02-25 19:30,26,1.3199,1.3203,1.3199,1.3203,7
,2019-02-25 20:00,26,1.321,1.321,1.321,1.321,1
,2019-02-25 20:30,26,1.321,1.3218,1.321,1.3218,132
,2019-02-25 22:30,26,1.3211,1.3211,1.3211,1.3211,1
,2019-02-25 23:30,26,1.3202,1.3202,1.32,1.32,2
,2019-02-26 00:30,26,1.321,1.321,1.321,1.321,1
,2019-02-26 01:00,26,1.3208,1.3228,1.3208,1.322,4
,2019-02-26 01:30,26,1.3227,1.323,1.3227,1.3229,3
,2019-02-26 02:00,26,1.3229,1.3233,1.3229,1.3233,3
,2019-02-26 03:00,26,1.3223,1.3226,1.3223,1.3226,2
,2019-02-26 03:30,26,1.323,1.3256,1.323,1.3256,35
,2019-02-26 04:00,26,1.3259,1.3276,1.3259,1.3272,33
,2019-02-26 04:30,26,1.3287,1.3309,1.3287,1.3304,16
,2019-02-26 05:00,26,1.3284,1.3284,1.3272,1.3272,2
,2019-02-26 05:30,26,1.3272,1.3272,1.3264,1.3264,3
,2019-02-26 06:00,26,1.3276,1.33,1.327,1.33,10
,2019-02-26 06:30,26,1.3294,1.3294,1.3271,1.3271,64
,2019-02-26 07:00,26,1.328,1.328,1.328,1.328,2
,2019-02-26 07:30,26,1.3258,1.326,1.3258,1.326,4
,2019-02-26 08:00,26,1.3245,1.3245,1.3245,1.3245,6
,2019-02-26 08:30,26,1.3256,1.3256,1.3256,1.3256,1
,2019-02-26 09:00,26,1.3255,1.3255,1.3216,1.3224,76
,2019-02-26 09:30,26,1.3258,1.3316,1.3258,1.3315,53
,2019-02-26 10:00,26,1.3311,1.3354,1.3311,1.3327,62
,2019-02-26 10:30,26,1.3329,1.3334,1.3324,1.3324,27
,2019-02-26 11:00,26,1.3317,1.332,1.331,1.332,39
,2019-02-26 11:30,26,1.3322,1.3326,1.332,1.3326,10
,2019-02-26 12:00,26,1.3325,1.3325,1.3318,1.3318,11
,2019-02-26 12:30,26,1.3324,1.3334,1.3324,1.3334,13
,2019-02-26 13:00,26,1.3339,1.3339,1.3335,1.3335,12
,2019-02-26 13:30,26,1.3344,1.3361,1.3344,1.3348,8
,2019-02-26 14:00,26,1.3343,1.3344,1.3343,1.3344,14
,2019-02-26 14:30,26,1.3331,1.3331,1.3329,1.3329,3
,2019-02-26 15:00,26,1.333,1.333,1.333,1.333,1
,2019-02-26 17:00,27,1.3334,1.3334,1.3334,1.3334,1
,2019-02-26 21:30,27,1.3317,1.3317,1.3316,1.3316,4
,2019-02-26 22:00,27,1.3321,1.3321,1.332,1.332,15
,2019-02-26 22:30,27,1.3322,1.3322,1.3322,1.3322,1
,2019-02-26 23:30,27,1.3317,1.3317,1.3317,1.3317,1
,2019-02-27 00:00,27,1.3319,1.3319,1.3319,1.3319,1
,2019-02-27 01:00,27,1.3323,1.3323,1.3323,1.3323,2
,2019-02-27 02:00,27,1.3349,1.3354,1.3349,1.3354,4
,2019-02-27 02:30,27,1.3359,1.3359,1.3356,1.3359,7
,2019-02-27 03:00,27,1.3355,1.3355,1.334,1.334,3
,2019-02-27 03:30,27,1.3355,1.3355,1.3355,1.3355,1
,2019-02-27 04:00,27,1.3364,1.3364,1.3364,1.3364,2
,2019-02-27 04:30,27,1.3368,1.3375,1.3367,1.3367,8
,2019-02-27 05:00,27,1.3379,1.3384,1.3379,1.338,7
,2019-02-27 05:30,27,1.3393,1.3406,1.3392,1.34,29
,2019-02-27 06:00,27,1.3386,1.3386,1.3386,1.3386,1
,2019-02-27 06:30,27,1.3378,1.3402,1.3378,1.3395,8
,2019-02-27 07:00,27,1.3394,1.3394,1.3384,1.3384,4
,2019-02-27 07:30,27,1.339,1.34,1.3389,1.3389,6
,2019-02-27 08:00,27,1.3386,1.3399,1.3382,1.3399,17
,2019-02-27 08:30,27,1.3398,1.3402,1.3394,1.3402,7
,2019-02-27 09:00,27,1.3396,1.34,1.3391,1.3399,31
,2019-02-27 09:30,27,1.3382,1.3422,1.3382,1.342,30
,2019-02-27 10:00,27,1.3404,1.3404,1.3383,1.3383,42
,2019-02-27 10:30,27,1.338,1.339,1.338,1.339,85
,2019-02-27 11:00,27,1.3387,1.3387,1.3387,1.3387,1
,2019-02-27 11:30,27,1.3376,1.3376,1.337,1.337,4
,2019-02-27 12:00,27,1.338,1.3385,1.338,1.3385,4
,2019-02-27 14:00,27,1.3381,1.3381,1.3376,1.3376,4
,2019-02-27 14:30,27,1.3381,1.3381,1.3381,1.3381,1
,2019-02-27 18:30,28,1.3388,1.339,1.3388,1.339,7
,2019-02-27 19:00,28,1.338,1.338,1.338,1.338,1
,2019-02-27 21:30,28,1.3367,1.3368,1.3367,1.3368,40
,2019-02-28 01:00,28,1.3369,1.3369,1.3365,1.3365,2
,2019-02-28 01:30,28,1.3354,1.3362,1.335,1.335,3
,2019-02-28 05:30,28,1.3386,1.3386,1.3386,1.3386,2
,2019-02-28 06:00,28,1.3373,1.3373,1.3371,1.3371,4
,2019-02-28 06:30,28,1.3368,1.3369,1.3368,1.3369,2
,2019-02-28 07:00,28,1.3365,1.3365,1.3365,1.3365,1
,2019-02-28 07:30,28,1.3358,1.3359,1.3352,1.3358,8
,2019-02-28 08:00,28,1.3361,1.3361,1.3343,1.3356,12
,2019-02-28 08:30,28,1.3345,1.3372,1.3345,1.3368,19
,2019-02-28 09:00,28,1.3373,1.3375,1.3342,1.3343,53
,2019-02-28 09:30,28,1.3369,1.3373,1.3362,1.3362,15
,2019-02-28 10:30,28,1.3343,1.3343,1.3343,1.3343,4
,2019-02-28 11:00,28,1.3339,1.3339,1.3329,1.3337,146
,2019-02-28 11:30,28,1.3332,1.3335,1.3331,1.3331,3
,2019-02-28 12:00,28,1.3334,1.3335,1.3334,1.3335,35
,2019-02-28 12:30,28,1.334,1.334,1.334,1.334,13
,2019-02-28 13:30,28,1.334,1.3341,1.3338,1.3341,263
,2019-02-28 14:00,28,1.3338,1.3338,1.3338,1.3338,10
,2019-02-28 14:30,28,1.3334,1.3335,1.3334,1.3335,8
,2019-02-28 15:00,28,1.3329,1.3329,1.3329,1.3329,6
,2019-02-28 15:30,28,1.3331,1.3332,1.3331,1.3332,3
,2019-02-28 18:30,1,1.3324,1.3324,1.3324,1.3324,1
,2019-02-28 19:30,1,1.3336,1.3336,1.3334,1.3335,4
,2019-02-28 20:00,1,1.3334,1.3334,1.3331,1.3331,4
,2019-02-28 20:30,1,1.3328,1.3328,1.3328,1.3328,1
,2019-02-28 21:00,1,1.3333,1.3333,1.3333,1.3333,1
,2019-02-28 22:30,1,1.3331,1.3331,1.3331,1.3331,1
,2019-02-28 23:00,1,1.3332,1.3332,1.3332,1.3332,3
,2019-03-01 00:30,1,1.333,1.333,1.3325,1.3325,2
,2019-03-01 03:00,1,1.3309,1.3309,1.3309,1.3309,2
,2019-03-01 03:30,1,1.3314,1.3315,1.3305,1.3305,25
,2019-03-01 04:00,1,1.3308,1.3313,1.3308,1.3313,15
,2019-03-01 04:30,1,1.3312,1.3312,1.3306,1.3306,3
,2019-03-01 05:00,1,1.3313,1.3316,1.3313,1.3316,27
,2019-03-01 05:30,1,1.3303,1.3303,1.3294,1.3294,7
,2019-03-01 06:00,1,1.3294,1.3316,1.3294,1.3313,57
,2019-03-01 06:30,1,1.332,1.332,1.3316,1.3316,4
,2019-03-01 07:00,1,1.3312,1.3312,1.331,1.331,3
,2019-03-01 08:00,1,1.3318,1.3318,1.3318,1.3318,7
,2019-03-01 08:30,1,1.3325,1.3353,1.3325,1.3353,54
,2019-03-01 09:00,1,1.3344,1.3353,1.3331,1.3331,36
,2019-03-01 09:30,1,1.3329,1.3329,1.332,1.332,13
,2019-03-01 10:00,1,1.3313,1.3313,1.3288,1.3292,46
,2019-03-01 10:30,1,1.3294,1.3299,1.3294,1.3298,15
,2019-03-01 11:30,1,1.3289,1.3289,1.3274,1.3278,33
,2019-03-01 12:00,1,1.3276,1.3276,1.327,1.327,2
,2019-03-01 12:30,1,1.327,1.3274,1.3268,1.3268,100
,2019-03-01 13:30,1,1.3265,1.3265,1.3259,1.3259,66
,2019-03-01 14:00,1,1.3255,1.3255,1.3253,1.3253,2
,2019-03-01 14:30,1,1.3249,1.3251,1.3249,1.3251,12
,2019-03-01 15:00,1,1.3275,1.3281,1.3275,1.3281,2
,2019-03-01 15:30,1,1.3278,1.3278,1.3278,1.3278,1
,2019-03-03 17:00,4,1.33,1.3303,1.33,1.33,7
,2019-03-03 17:30,4,1.3308,1.3308,1.3306,1.3306,2
,2019-03-03 19:00,4,1.3302,1.3302,1.3302,1.3302,1
,2019-03-03 22:00,4,1.331,1.331,1.331,1.331,1
,2019-03-04 00:30,4,1.3302,1.3302,1.3299,1.3299,2
,2019-03-04 01:00,4,1.3294,1.3294,1.3293,1.3293,2
,2019-03-04 01:30,4,1.3312,1.3312,1.3307,1.3307,26
,2019-03-04 02:00,4,1.3306,1.3309,1.3305,1.3309,4
,2019-03-04 02:30,4,1.3301,1.3302,1.33,1.3302,33
,2019-03-04 03:00,4,1.332,1.332,1.332,1.332,1
,2019-03-04 03:30,4,1.332,1.332,1.3315,1.3315,12
,2019-03-04 04:30,4,1.33,1.3301,1.3282,1.3282,8
,2019-03-04 05:00,4,1.3285,1.3286,1.3285,1.3286,6
,2019-03-04 05:30,4,1.3262,1.3262,1.3255,1.3258,9
,2019-03-04 06:00,4,1.3261,1.3262,1.325,1.3262,4
,2019-03-04 06:30,4,1.3265,1.327,1.3265,1.327,2
,2019-03-04 07:00,4,1.3277,1.329,1.3277,1.329,30
,2019-03-04 07:30,4,1.3292,1.3292,1.3277,1.3277,18
,2019-03-04 08:00,4,1.3271,1.3273,1.3264,1.3264,19
,2019-03-04 08:30,4,1.3258,1.3258,1.3254,1.3254,14
,2019-03-04 09:00,4,1.3261,1.3263,1.3256,1.3256,13
,2019-03-04 09:30,4,1.325,1.3253,1.3244,1.3244,27
,2019-03-04 10:00,4,1.3236,1.3246,1.3236,1.3246,4
,2019-03-04 10:30,4,1.3247,1.3255,1.3246,1.3255,26
,2019-03-04 11:00,4,1.3252,1.3256,1.3252,1.3256,2
,2019-03-04 11:30,4,1.3258,1.326,1.3258,1.326,2
,2019-03-04 12:00,4,1.3251,1.3251,1.3251,1.3251,1
,2019-03-04 12:30,4,1.3241,1.3241,1.3241,1.3241,9
,2019-03-04 13:00,4,1.3238,1.3238,1.3238,1.3238,11
,2019-03-04 13:30,4,1.3238,1.3239,1.3238,1.3238,33
,2019-03-04 14:00,4,1.3238,1.3238,1.3238,1.3238,1
,2019-03-04 15:00,4,1.3247,1.3247,1.3247,1.3247,1
,2019-03-04 17:00,5,1.3245,1.3245,1.3245,1.3245,8
,2019-03-04 17:30,5,1.3248,1.3248,1.3248,1.3248,1
,2019-03-04 18:30,5,1.3242,1.3242,1.3242,1.3242,1
,2019-03-04 20:30,5,1.3242,1.3242,1.3242,1.3242,1
,2019-03-04 21:30,5,1.3227,1.3227,1.3227,1.3227,2
,2019-03-04 23:00,5,1.3225,1.323,1.3225,1.323,56
,2019-03-04 23:30,5,1.3229,1.3229,1.3229,1.3229,3
,2019-03-05 00:00,5,1.3226,1.3232,1.3226,1.323,7
,2019-03-05 00:30,5,1.3232,1.3233,1.3231,1.3233,5
,2019-03-05 01:00,5,1.3229,1.3229,1.322,1.322,5
,2019-03-05 01:30,5,1.3225,1.3234,1.3225,1.3234,2
,2019-03-05 02:00,5,1.3247,1.3247,1.3241,1.3242,4
,2019-03-05 02:30,5,1.3243,1.3256,1.3242,1.3256,12
,2019-03-05 03:00,5,1.3238,1.3238,1.3238,1.3238,1
,2019-03-05 03:30,5,1.3248,1.3266,1.3248,1.3255,50
,2019-03-05 04:00,5,1.3247,1.325,1.3247,1.325,13
,2019-03-05 04:30,5,1.3248,1.3249,1.3228,1.3228,20
,2019-03-05 05:00,5,1.3224,1.3224,1.322,1.3223,4
,2019-03-05 05:30,5,1.3227,1.3237,1.3227,1.3237,4
,2019-03-05 06:00,5,1.3238,1.3238,1.3238,1.3238,2
,2019-03-05 06:30,5,1.3227,1.3227,1.3185,1.319,45
,2019-03-05 07:00,5,1.3186,1.3186,1.3165,1.3169,77
,2019-03-05 07:30,5,1.3175,1.319,1.3175,1.319,34
,2019-03-05 08:00,5,1.3189,1.3194,1.3189,1.3191,14
,2019-03-05 08:30,5,1.3196,1.3209,1.3196,1.3209,21
,2019-03-05 09:00,5,1.3204,1.3204,1.3188,1.3188,23
,2019-03-05 09:30,5,1.3179,1.3195,1.3178,1.3183,225
,2019-03-05 10:00,5,1.318,1.3227,1.3176,1.321,116
,2019-03-05 10:30,5,1.3207,1.321,1.3201,1.3206,38
,2019-03-05 11:00,5,1.3203,1.3203,1.3198,1.3202,69
,2019-03-05 11:30,5,1.3203,1.3221,1.3202,1.3221,173
,2019-03-05 12:00,5,1.3219,1.3245,1.3219,1.324,161
,2019-03-05 12:30,5,1.3236,1.324,1.3236,1.324,3
,2019-03-05 13:00,5,1.3245,1.3245,1.3244,1.3245,11
,2019-03-05 13:30,5,1.3246,1.3246,1.3236,1.3236,19
,2019-03-05 14:30,5,1.3243,1.3243,1.3243,1.3243,1
,2019-03-05 17:30,6,1.3223,1.3223,1.3223,1.3223,2
,2019-03-05 18:30,6,1.3219,1.3219,1.3219,1.3219,1
,2019-03-05 19:00,6,1.3216,1.3218,1.3216,1.3218,2
,2019-03-05 19:30,6,1.3215,1.3215,1.3215,1.3215,1
,2019-03-05 20:30,6,1.3205,1.3205,1.3205,1.3205,1
,2019-03-05 21:00,6,1.3208,1.3209,1.3208,1.3209,3
,2019-03-05 21:30,6,1.32,1.32,1.3191,1.3191,10
,2019-03-05 22:30,6,1.3208,1.3208,1.3208,1.3208,3
,2019-03-05 23:30,6,1.3201,1.3201,1.32,1.32,3
,2019-03-06 00:00,6,1.3201,1.3201,1.3201,1.3201,2
,2019-03-06 01:00,6,1.3208,1.3208,1.3197,1.3203,5
,2019-03-06 01:30,6,1.3206,1.3213,1.3206,1.321,4
,2019-03-06 02:00,6,1.3203,1.3215,1.3199,1.3213,42
,2019-03-06 02:30,6,1.3211,1.322,1.3211,1.3218,12
,2019-03-06 03:00,6,1.3219,1.3219,1.321,1.3211,11
,2019-03-06 03:30,6,1.3209,1.3219,1.3209,1.3217,18
,2019-03-06 04:00,6,1.3213,1.3213,1.3197,1.3197,33
,2019-03-06 04:30,6,1.3201,1.3211,1.3196,1.3211,22
,2019-03-06 05:00,6,1.3209,1.3214,1.3208,1.3212,46
,2019-03-06 05:30,6,1.3211,1.3212,1.3203,1.3204,47
,2019-03-06 06:00,6,1.3203,1.3208,1.3197,1.32,25
,2019-03-06 06:30,6,1.3202,1.3215,1.3202,1.3215,36
,2019-03-06 07:00,6,1.3213,1.3227,1.321,1.321,126
,2019-03-06 07:30,6,1.3214,1.3214,1.32,1.3202,64
,2019-03-06 08:00,6,1.3204,1.3225,1.3199,1.3225,70
,2019-03-06 08:30,6,1.3221,1.3224,1.3208,1.3221,93
,2019-03-06 09:00,6,1.3219,1.3239,1.3219,1.3233,220
,2019-03-06 09:30,6,1.323,1.3236,1.3213,1.3215,165
,2019-03-06 10:00,6,1.3217,1.322,1.3199,1.3204,60
,2019-03-06 10:30,6,1.3204,1.3218,1.3202,1.3212,130
,2019-03-06 11:00,6,1.3212,1.3218,1.3208,1.3208,114
,2019-03-06 11:30,6,1.3209,1.3233,1.3209,1.323,293
,2019-03-06 12:00,6,1.3229,1.3233,1.3224,1.3225,79
,2019-03-06 12:30,6,1.3224,1.323,1.3224,1.323,64
,2019-03-06 13:00,6,1.3232,1.324,1.3231,1.3236,70
,2019-03-06 13:30,6,1.3237,1.3239,1.3233,1.3237,72
,2019-03-06 14:00,6,1.3236,1.3243,1.3236,1.3243,7
,2019-03-06 14:30,6,1.3237,1.3242,1.3237,1.3242,11
,2019-03-06 15:00,6,1.3242,1.3245,1.3241,1.3241,8
,2019-03-06 15:30,6,1.3239,1.3239,1.3231,1.3237,45
,2019-03-06 17:00,7,1.3237,1.3237,1.3237,1.3237,1
,2019-03-06 17:30,7,1.3235,1.3244,1.3235,1.3244,4
,2019-03-06 18:00,7,1.3246,1.3246,1.3246,1.3246,3
,2019-03-06 18:30,7,1.3245,1.3247,1.3243,1.3247,5
,2019-03-06 19:00,7,1.3244,1.3244,1.3244,1.3244,1
,2019-03-06 19:30,7,1.3242,1.3242,1.3241,1.3241,2
,2019-03-06 20:30,7,1.3246,1.3246,1.3246,1.3246,1
,2019-03-06 21:00,7,1.3248,1.3248,1.3247,1.3247,2
,2019-03-06 23:00,7,1.3241,1.3241,1.3239,1.3239,2
,2019-03-07 00:00,7,1.3246,1.3246,1.3246,1.3246,1
,2019-03-07 00:30,7,1.3235,1.3235,1.3235,1.3235,1
,2019-03-07 01:00,7,1.3235,1.3235,1.3235,1.3235,1
,2019-03-07 01:30,7,1.3237,1.3241,1.3226,1.3234,10
,2019-03-07 02:00,7,1.3226,1.3234,1.3225,1.3226,39
,2019-03-07 02:30,7,1.3229,1.3238,1.3228,1.3233,32
,2019-03-07 03:00,7,1.3233,1.3235,1.3219,1.3227,29
,2019-03-07 03:30,7,1.3229,1.3241,1.3227,1.323,37
,2019-03-07 04:00,7,1.3229,1.323,1.3222,1.3223,27
,2019-03-07 04:30,7,1.3221,1.3226,1.3216,1.3224,38
,2019-03-07 05:00,7,1.3222,1.3227,1.321,1.3214,445
,2019-03-07 05:30,7,1.3206,1.3206,1.3196,1.3202,25
,2019-03-07 06:00,7,1.3203,1.3205,1.3196,1.3198,31
,2019-03-07 06:30,7,1.319,1.3194,1.3175,1.3193,133
,2019-03-07 07:00,7,1.3186,1.32,1.3179,1.3196,39
,2019-03-07 07:30,7,1.3187,1.3188,1.3174,1.3182,85
,2019-03-07 08:00,7,1.3181,1.3189,1.3174,1.3178,84
,2019-03-07 08:30,7,1.3173,1.3179,1.3155,1.316,109
,2019-03-07 09:00,7,1.3165,1.317,1.3161,1.3166,72
,2019-03-07 09:30,7,1.3166,1.3202,1.3164,1.3184,146
,2019-03-07 10:00,7,1.3182,1.3182,1.3156,1.3159,57
,2019-03-07 10:30,7,1.3157,1.317,1.3157,1.317,158
,2019-03-07 11:00,7,1.3172,1.3178,1.3164,1.3172,26
,2019-03-07 11:30,7,1.3173,1.3218,1.3173,1.3193,333
,2019-03-07 12:00,7,1.3193,1.3193,1.3152,1.3159,133
,2019-03-07 12:30,7,1.3162,1.3162,1.3157,1.3159,46
,2019-03-07 13:00,7,1.3158,1.3159,1.3149,1.3149,81
,2019-03-07 13:30,7,1.3151,1.3151,1.3133,1.3141,108
,2019-03-07 14:00,7,1.3142,1.3142,1.3136,1.3138,37
,2019-03-07 14:30,7,1.3138,1.3139,1.3138,1.3139,19
,2019-03-07 15:00,7,1.3136,1.3143,1.3136,1.3143,3
,2019-03-07 15:30,7,1.3148,1.3148,1.3145,1.3145,8
,2019-03-07 17:00,8,1.3148,1.3149,1.3146,1.3149,4
,2019-03-07 17:30,8,1.3154,1.3154,1.3153,1.3153,2
,2019-03-07 18:00,8,1.3154,1.3154,1.3148,1.3149,9
,2019-03-07 19:00,8,1.3154,1.3155,1.3153,1.3154,8
,2019-03-07 19:30,8,1.315,1.315,1.315,1.315,1
,2019-03-07 20:00,8,1.315,1.3156,1.315,1.3156,13
,2019-03-07 20:30,8,1.316,1.316,1.316,1.316,4
,2019-03-07 21:00,8,1.3159,1.3159,1.3154,1.3154,6
,2019-03-07 22:00,8,1.3156,1.3156,1.3155,1.3155,13
,2019-03-07 22:30,8,1.316,1.316,1.316,1.316,6
,2019-03-07 23:00,8,1.3158,1.3158,1.3158,1.3158,8
,2019-03-07 23:30,8,1.3154,1.3154,1.3154,1.3154,2
,2019-03-08 00:00,8,1.3154,1.3156,1.3149,1.3149,21
,2019-03-08 00:30,8,1.3157,1.3162,1.3157,1.316,34
,2019-03-08 01:00,8,1.3159,1.316,1.314,1.3146,84
,2019-03-08 01:30,8,1.3149,1.3155,1.3148,1.3154,33
,2019-03-08 02:00,8,1.3153,1.316,1.3149,1.3157,52
,2019-03-08 02:30,8,1.3159,1.317,1.3158,1.3158,64
,2019-03-08 03:00,8,1.3157,1.3165,1.3154,1.3159,45
,2019-03-08 03:30,8,1.3157,1.3165,1.3154,1.3154,67
,2019-03-08 04:00,8,1.3154,1.3154,1.3142,1.3145,32
,2019-03-08 04:30,8,1.3146,1.3152,1.3144,1.3152,17
,2019-03-08 05:00,8,1.3151,1.3151,1.3134,1.3148,40
,2019-03-08 05:30,8,1.3144,1.3144,1.3135,1.3137,259
,2019-03-08 06:00,8,1.3136,1.3137,1.3118,1.3119,92
,2019-03-08 06:30,8,1.3117,1.3135,1.3117,1.3134,50
,2019-03-08 07:00,8,1.3134,1.3143,1.3123,1.3139,88
,2019-03-08 07:30,8,1.3141,1.3155,1.3131,1.3138,169
,2019-03-08 08:00,8,1.3139,1.314,1.3115,1.3115,334
,2019-03-08 08:30,8,1.3114,1.3128,1.3112,1.3124,331
,2019-03-08 09:00,8,1.3123,1.3125,1.3093,1.3105,181
,2019-03-08 09:30,8,1.3106,1.3149,1.3066,1.3067,1373
,2019-03-08 10:00,8,1.3078,1.3106,1.307,1.3102,526
,2019-03-08 10:30,8,1.31,1.3105,1.3073,1.3073,55
,2019-03-08 11:00,8,1.3073,1.3074,1.3058,1.3058,407
,2019-03-08 11:30,8,1.3057,1.3074,1.3055,1.3074,48
,2019-03-08 12:00,8,1.307,1.3072,1.3062,1.3072,13
,2019-03-08 12:30,8,1.3067,1.3073,1.3064,1.3073,155
,2019-03-08 13:00,8,1.3067,1.3073,1.3065,1.3072,23
,2019-03-08 13:30,8,1.3073,1.3079,1.3073,1.3079,54
,2019-03-08 14:00,8,1.3078,1.3078,1.3068,1.3068,28
,2019-03-08 14:30,8,1.3067,1.3069,1.3063,1.3069,6
,2019-03-08 15:00,8,1.3078,1.3078,1.3078,1.3078,5
,2019-03-08 15:30,8,1.3078,1.3084,1.3078,1.308,43
,2019-03-10 17:00,11,1.3052,1.3057,1.3043,1.3043,47
,2019-03-10 17:30,11,1.3043,1.3051,1.3043,1.3047,19
,2019-03-10 18:00,11,1.3047,1.3055,1.3047,1.3053,9
,2019-03-10 18:30,11,1.3052,1.3052,1.3045,1.305,14
,2019-03-10 19:00,11,1.3047,1.3048,1.3034,1.3036,30
,2019-03-10 19:30,11,1.3036,1.3036,1.3026,1.3026,24
,2019-03-10 20:00,11,1.3034,1.3037,1.3028,1.3034,26
,2019-03-10 20:30,11,1.3033,1.3037,1.3029,1.3037,9
,2019-03-10 21:00,11,1.3036,1.3036,1.303,1.3034,22
,2019-03-10 21:30,11,1.3036,1.3037,1.3029,1.3033,12
,2019-03-10 22:00,11,1.3034,1.3038,1.3032,1.3033,5
,2019-03-10 22:30,11,1.3035,1.3036,1.3035,1.3036,8
,2019-03-10 23:00,11,1.3036,1.3038,1.3036,1.3038,10
,2019-03-10 23:30,11,1.3039,1.3041,1.3039,1.3041,5
,2019-03-11 00:00,11,1.3041,1.3042,1.3038,1.3041,17
,2019-03-11 00:30,11,1.3042,1.3047,1.3042,1.3044,37
,2019-03-11 01:00,11,1.3043,1.3048,1.3043,1.3048,12
,2019-03-11 01:30,11,1.3048,1.3049,1.3041,1.3048,35
,2019-03-11 02:00,11,1.3048,1.3061,1.3048,1.306,44
,2019-03-11 02:30,11,1.3057,1.3078,1.3056,1.3076,105
,2019-03-11 03:00,11,1.3077,1.308,1.3059,1.3066,288
,2019-03-11 03:30,11,1.3067,1.3067,1.306,1.3063,144
,2019-03-11 04:00,11,1.3065,1.3067,1.3026,1.3035,395
,2019-03-11 04:30,11,1.3036,1.3046,1.3029,1.304,261
,2019-03-11 05:00,11,1.3038,1.3055,1.3036,1.305,128
,2019-03-11 05:30,11,1.3049,1.3074,1.3048,1.3052,162
,2019-03-11 06:00,11,1.3052,1.3074,1.3046,1.307,814
,2019-03-11 06:30,11,1.3073,1.3087,1.3051,1.3081,718
,2019-03-11 07:00,11,1.3086,1.31,1.3082,1.3093,483
,2019-03-11 07:30,11,1.3088,1.3123,1.3085,1.3112,694
,2019-03-11 08:00,11,1.3113,1.3127,1.31,1.3118,678
,2019-03-11 08:30,11,1.3119,1.316,1.3117,1.3153,856
,2019-03-11 09:00,11,1.3152,1.316,1.3129,1.3138,967
,2019-03-11 09:30,11,1.3136,1.3154,1.3132,1.3144,373
,2019-03-11 10:00,11,1.3142,1.3148,1.314,1.3146,140
,2019-03-11 10:30,11,1.3146,1.3162,1.3143,1.3159,948
,2019-03-11 11:00,11,1.3158,1.3176,1.3145,1.3168,579
,2019-03-11 11:30,11,1.3166,1.3194,1.3149,1.3194,669
,2019-03-11 12:00,11,1.3193,1.3214,1.3189,1.3201,648
,2019-03-11 12:30,11,1.3205,1.3232,1.32,1.3207,546
,2019-03-11 13:00,11,1.3209,1.3233,1.3205,1.3226,393
,2019-03-11 13:30,11,1.323,1.3234,1.3213,1.3215,286
,2019-03-11 14:00,11,1.3215,1.3215,1.3189,1.321,365
,2019-03-11 14:30,11,1.3209,1.3209,1.3197,1.32,92
,2019-03-11 15:00,11,1.3203,1.3209,1.3203,1.3208,31
,2019-03-11 15:30,11,1.3207,1.3219,1.3207,1.3213,47
,2019-03-11 17:00,12,1.325,1.3354,1.3249,1.3294,908
,2019-03-11 17:30,12,1.3297,1.332,1.326,1.3304,358
,2019-03-11 18:00,12,1.3299,1.3326,1.3296,1.3314,101
,2019-03-11 18:30,12,1.3317,1.3319,1.3298,1.3309,144
,2019-03-11 19:00,12,1.3309,1.3309,1.329,1.3294,115
,2019-03-11 19:30,12,1.3294,1.3296,1.3284,1.3284,87
,2019-03-11 20:00,12,1.3287,1.3288,1.3283,1.3283,14
,2019-03-11 20:30,12,1.3282,1.3285,1.3275,1.328,36
,2019-03-11 21:00,12,1.328,1.328,1.3278,1.3278,7
,2019-03-11 21:30,12,1.3278,1.3283,1.3277,1.3283,23
,2019-03-11 22:00,12,1.3283,1.3283,1.3279,1.3279,17
,2019-03-11 22:30,12,1.3279,1.3279,1.3275,1.3279,16
,2019-03-11 23:00,12,1.3279,1.3279,1.3267,1.3267,12
,2019-03-11 23:30,12,1.3271,1.3274,1.3267,1.3269,35
,2019-03-12 00:00,12,1.3269,1.3277,1.3267,1.3277,38
,2019-03-12 00:30,12,1.3278,1.3278,1.3272,1.3272,48
,2019-03-12 01:00,12,1.327,1.327,1.3259,1.3266,86
,2019-03-12 01:30,12,1.3267,1.3273,1.3265,1.3265,32
,2019-03-12 02:00,12,1.327,1.3275,1.3265,1.3272,125
,2019-03-12 02:30,12,1.3274,1.3305,1.3274,1.3287,378
,2019-03-12 03:00,12,1.3289,1.3306,1.3283,1.3298,750
,2019-03-12 03:30,12,1.3297,1.3298,1.3265,1.3287,708
,2019-03-12 04:00,12,1.3287,1.3297,1.3277,1.3284,449
,2019-03-12 04:30,12,1.3288,1.3296,1.3245,1.3271,457
,2019-03-12 05:00,12,1.3269,1.3273,1.3207,1.3218,617
,2019-03-12 05:30,12,1.3216,1.3231,1.3201,1.3221,429
,2019-03-12 06:00,12,1.3219,1.3258,1.3069,1.3074,2944
,2019-03-12 06:30,12,1.3074,1.3131,1.3072,1.3119,722
,2019-03-12 07:00,12,1.3118,1.3158,1.3091,1.3144,1240
,2019-03-12 07:30,12,1.3154,1.3162,1.3125,1.3155,805
,2019-03-12 08:00,12,1.3155,1.3161,1.3133,1.3155,566
,2019-03-12 08:30,12,1.3157,1.3209,1.3155,1.3209,1257
,2019-03-12 09:00,12,1.3208,1.3209,1.3167,1.3189,1488
,2019-03-12 09:30,12,1.3193,1.3201,1.3185,1.3188,725
,2019-03-12 10:00,12,1.3189,1.3191,1.3174,1.3181,1164
,2019-03-12 10:30,12,1.318,1.3189,1.3154,1.3158,862
,2019-03-12 11:00,12,1.316,1.3167,1.3136,1.3145,448
,2019-03-12 11:30,12,1.3145,1.315,1.3134,1.314,426
,2019-03-12 12:00,12,1.314,1.3157,1.3139,1.3157,304
,2019-03-12 12:30,12,1.3156,1.3156,1.3115,1.3136,884
,2019-03-12 13:00,12,1.3128,1.3139,1.3116,1.3133,347
,2019-03-12 13:30,12,1.3134,1.3149,1.3128,1.3148,808
,2019-03-12 14:00,12,1.3147,1.3213,1.3113,1.3185,1779
,2019-03-12 14:30,12,1.3187,1.3195,1.3128,1.3137,940
,2019-03-12 15:00,12,1.3138,1.3145,1.3117,1.312,152
,2019-03-12 15:30,12,1.3124,1.3137,1.3123,1.3134,38
,2019-03-12 17:00,13,1.3136,1.3138,1.3133,1.3134,32
,2019-03-12 17:30,13,1.3136,1.3141,1.3136,1.3141,11
,2019-03-12 18:00,13,1.314,1.3141,1.3134,1.3136,11
,2019-03-12 18:30,13,1.3135,1.3135,1.3125,1.3126,51
,2019-03-12 19:00,13,1.3126,1.3137,1.3126,1.3137,32
,2019-03-12 19:30,13,1.3137,1.3147,1.3135,1.3136,58
,2019-03-12 20:00,13,1.3136,1.315,1.3136,1.3146,44
,2019-03-12 20:30,13,1.3144,1.3154,1.3144,1.3148,32
,2019-03-12 21:00,13,1.3148,1.3149,1.3146,1.3148,40
,2019-03-12 21:30,13,1.3148,1.3151,1.3148,1.315,25
,2019-03-12 22:00,13,1.3151,1.3151,1.3144,1.3148,49
,2019-03-12 22:30,13,1.3147,1.3147,1.3146,1.3146,12
,2019-03-12 23:00,13,1.3146,1.3154,1.3145,1.3154,28
,2019-03-12 23:30,13,1.3154,1.3154,1.3147,1.3147,29
,2019-03-13 00:00,13,1.3148,1.3152,1.3148,1.3151,20
,2019-03-13 00:30,13,1.3154,1.3163,1.3154,1.316,24
,2019-03-13 01:00,13,1.3161,1.3161,1.3149,1.3153,58
,2019-03-13 01:30,13,1.3153,1.3183,1.3149,1.317,111
,2019-03-13 02:00,13,1.3168,1.3172,1.3157,1.3168,304
,2019-03-13 02:30,13,1.3169,1.3208,1.3169,1.3206,537
,2019-03-13 03:00,13,1.3207,1.3209,1.3192,1.3196,1276
,2019-03-13 03:30,13,1.3197,1.3219,1.3197,1.3214,1133
,2019-03-13 04:00,13,1.3213,1.3218,1.3199,1.3199,578
,2019-03-13 04:30,13,1.3198,1.3203,1.3196,1.3196,300
,2019-03-13 05:00,13,1.3196,1.3222,1.3193,1.322,809
,2019-03-13 05:30,13,1.3221,1.3224,1.3205,1.3214,534
,2019-03-13 06:00,13,1.3213,1.3219,1.3208,1.3217,674
,2019-03-13 06:30,13,1.3218,1.3237,1.3217,1.3218,1023
,2019-03-13 07:00,13,1.3218,1.3225,1.321,1.3218,516
,2019-03-13 07:30,13,1.3222,1.3232,1.3219,1.3232,848
,2019-03-13 08:00,13,1.3231,1.3239,1.3221,1.3236,602
,2019-03-13 08:30,13,1.3236,1.3257,1.3233,1.325,1086
,2019-03-13 09:00,13,1.325,1.3256,1.3242,1.3245,744
,2019-03-13 09:30,13,1.3245,1.3255,1.3237,1.3246,921
,2019-03-13 10:00,13,1.3245,1.328,1.3237,1.3276,2293
,2019-03-13 10:30,13,1.3277,1.3294,1.3252,1.3291,3179
,2019-03-13 11:00,13,1.3292,1.3293,1.3275,1.3278,1857
,2019-03-13 11:30,13,1.3277,1.328,1.3266,1.3276,588
,2019-03-13 12:00,13,1.3275,1.3291,1.3273,1.3278,687
,2019-03-13 12:30,13,1.3277,1.3278,1.3266,1.3267,323
,2019-03-13 13:00,13,1.3268,1.3275,1.3265,1.3266,310
,2019-03-13 13:30,13,1.3266,1.33,1.3266,1.328,1202
,2019-03-13 14:00,13,1.3283,1.334,1.3277,1.3307,1278
,2019-03-13 14:30,13,1.3307,1.3344,1.3287,1.332,1891
,2019-03-13 15:00,13,1.332,1.34,1.332,1.3392,1419
,2019-03-13 15:30,13,1.3395,1.3441,1.339,1.34,779
,2019-03-13 17:00,14,1.3377,1.3385,1.3375,1.3379,402
,2019-03-13 17:30,14,1.3379,1.3381,1.3369,1.3369,111
,2019-03-13 18:00,14,1.3371,1.3372,1.3351,1.3362,300
,2019-03-13 18:30,14,1.3363,1.3363,1.3338,1.3348,338
,2019-03-13 19:00,14,1.3349,1.3349,1.3332,1.3344,299
,2019-03-13 19:30,14,1.3345,1.3352,1.3343,1.3344,187
,2019-03-13 20:00,14,1.3344,1.3345,1.3332,1.3332,294
,2019-03-13 20:30,14,1.3332,1.3335,1.3318,1.3318,203
,2019-03-13 21:00,14,1.3318,1.333,1.3318,1.333,216
,2019-03-13 21:30,14,1.333,1.3331,1.3315,1.332,310
,2019-03-13 22:00,14,1.3322,1.3328,1.3319,1.3319,167
,2019-03-13 22:30,14,1.3319,1.332,1.3311,1.3318,170
,2019-03-13 23:00,14,1.3317,1.3317,1.3311,1.3311,68
,2019-03-13 23:30,14,1.331,1.3311,1.33,1.3302,529
,2019-03-14 00:00,14,1.3303,1.3309,1.3301,1.3309,161
,2019-03-14 00:30,14,1.3308,1.3312,1.3306,1.3312,179
,2019-03-14 01:00,14,1.3311,1.3313,1.3302,1.3313,333
,2019-03-14 01:30,14,1.3313,1.334,1.3313,1.3327,713
,2019-03-14 02:00,14,1.3328,1.3338,1.3318,1.3338,525
,2019-03-14 02:30,14,1.3337,1.3352,1.3334,1.3335,1230
,2019-03-14 03:00,14,1.3335,1.3391,1.3334,1.338,3620
,2019-03-14 03:30,14,1.3381,1.3384,1.3358,1.3368,2699
,2019-03-14 04:00,14,1.3369,1.3369,1.3318,1.3332,2794
,2019-03-14 04:30,14,1.3331,1.3343,1.3316,1.3316,1212
,2019-03-14 05:00,14,1.3319,1.3319,1.328,1.3283,2474
,2019-03-14 05:30,14,1.3284,1.3298,1.3267,1.3294,1382
,2019-03-14 06:00,14,1.3294,1.3319,1.3278,1.328,1334
,2019-03-14 06:30,14,1.3279,1.3305,1.3273,1.3296,781
,2019-03-14 07:00,14,1.3296,1.3323,1.3282,1.3313,888
,2019-03-14 07:30,14,1.3315,1.335,1.3309,1.3337,1152
,2019-03-14 08:00,14,1.3339,1.3339,1.3313,1.3323,1121
,2019-03-14 08:30,14,1.3323,1.3333,1.3292,1.3306,1090
,2019-03-14 09:00,14,1.3304,1.3306,1.3285,1.3299,1330
,2019-03-14 09:30,14,1.3299,1.3309,1.3295,1.3308,569
,2019-03-14 10:00,14,1.3309,1.3336,1.3308,1.3326,1170
,2019-03-14 10:30,14,1.3326,1.3349,1.3315,1.3343,2481
,2019-03-14 11:00,14,1.3342,1.3348,1.3326,1.3335,1459
,2019-03-14 11:30,14,1.3336,1.3337,1.332,1.333,606
,2019-03-14 12:00,14,1.3329,1.3341,1.3323,1.3324,848
,2019-03-14 12:30,14,1.3326,1.3329,1.3304,1.3317,1150
,2019-03-14 13:00,14,1.332,1.3349,1.3317,1.3324,1550
,2019-03-14 13:30,14,1.3321,1.3323,1.3284,1.3296,1799
,2019-03-14 14:00,14,1.3297,1.3297,1.3272,1.3283,659
,2019-03-14 14:30,14,1.3284,1.3292,1.3284,1.3287,249
,2019-03-14 15:00,14,1.3287,1.3288,1.3282,1.3288,293
,2019-03-14 15:30,14,1.3288,1.3304,1.3287,1.33,145
,2019-03-14 17:00,15,1.3323,1.3326,1.332,1.3325,731
,2019-03-14 17:30,15,1.3325,1.3325,1.3307,1.3308,300
,2019-03-14 18:00,15,1.3307,1.3312,1.3307,1.3311,214
,2019-03-14 18:30,15,1.3311,1.3319,1.3311,1.3317,300
,2019-03-14 19:00,15,1.3319,1.3319,1.3304,1.3305,410
,2019-03-14 19:30,15,1.3305,1.3306,1.3301,1.3303,385
,2019-03-14 20:00,15,1.3303,1.3303,1.3292,1.3296,609
,2019-03-14 20:30,15,1.3296,1.3303,1.3293,1.3296,298
,2019-03-14 21:00,15,1.3297,1.3304,1.3297,1.3303,394
,2019-03-14 21:30,15,1.3304,1.3314,1.3303,1.3314,396
,2019-03-14 22:00,15,1.3313,1.3317,1.3301,1.3305,759
,2019-03-14 22:30,15,1.3305,1.3307,1.3302,1.3304,193
,2019-03-14 23:00,15,1.3303,1.3305,1.3302,1.3304,143
,2019-03-14 23:30,15,1.3303,1.3307,1.3301,1.3304,122
,2019-03-15 00:00,15,1.3305,1.3305,1.3297,1.3297,188
,2019-03-15 00:30,15,1.3298,1.3302,1.3294,1.3294,190
,2019-03-15 01:00,15,1.3295,1.3303,1.3295,1.33,455
,2019-03-15 01:30,15,1.33,1.3311,1.33,1.3309,469
,2019-03-15 02:00,15,1.3308,1.3317,1.3305,1.3312,862
,2019-03-15 02:30,15,1.3313,1.3314,1.3263,1.3284,5726
,2019-03-15 03:00,15,1.3284,1.33,1.3274,1.3299,3866
,2019-03-15 03:30,15,1.33,1.3308,1.3289,1.3306,1614
,2019-03-15 04:00,15,1.3306,1.3312,1.3297,1.3299,1156
,2019-03-15 04:30,15,1.3299,1.3326,1.3297,1.3321,2534
,2019-03-15 05:00,15,1.3321,1.3338,1.3316,1.3332,2524
,2019-03-15 05:30,15,1.3332,1.3336,1.3308,1.3315,2372
,2019-03-15 06:00,15,1.3316,1.3322,1.3309,1.332,2217
,2019-03-15 06:30,15,1.332,1.3327,1.3315,1.3323,1515
,2019-03-15 07:00,15,1.3324,1.3324,1.3298,1.33,2497
,2019-03-15 07:30,15,1.3299,1.3308,1.3293,1.3295,2485
,2019-03-15 08:00,15,1.3295,1.3324,1.3291,1.3313,3970
,2019-03-15 08:30,15,1.3314,1.3338,1.3313,1.3336,3612
,2019-03-15 09:00,15,1.3335,1.334,1.3326,1.3335,3232
,2019-03-15 09:30,15,1.3335,1.334,1.3327,1.3334,1869
,2019-03-15 10:00,15,1.3334,1.3336,1.3324,1.3332,2647
,2019-03-15 10:30,15,1.3333,1.3355,1.3325,1.334,10062
,2019-03-15 11:00,15,1.334,1.336,1.3333,1.3353,4538
,2019-03-15 11:30,15,1.3353,1.3361,1.3347,1.3352,2385
,2019-03-15 12:00,15,1.3353,1.3358,1.335,1.3356,1006
,2019-03-15 12:30,15,1.3355,1.3358,1.3343,1.3346,1435
,2019-03-15 13:00,15,1.3346,1.3346,1.3337,1.3339,983
,2019-03-15 13:30,15,1.3339,1.3346,1.3336,1.3344,1842
,2019-03-15 14:00,15,1.3344,1.3357,1.3342,1.3349,2026
,2019-03-15 14:30,15,1.3349,1.3353,1.3345,1.3352,785
,2019-03-15 15:00,15,1.3351,1.3351,1.3344,1.3347,537
,2019-03-15 15:30,15,1.3347,1.3359,1.3342,1.3359,760
,2019-03-17 17:00,18,1.3359,1.3359,1.3352,1.3355,355
,2019-03-17 17:30,18,1.3354,1.3354,1.3351,1.3351,72
,2019-03-17 18:00,18,1.3351,1.3357,1.335,1.3357,260
,2019-03-17 18:30,18,1.3356,1.336,1.3355,1.3355,261
,2019-03-17 19:00,18,1.3357,1.3358,1.335,1.3354,361
,2019-03-17 19:30,18,1.3354,1.3355,1.3349,1.335,324
,2019-03-17 20:00,18,1.3349,1.3351,1.3347,1.335,287
,2019-03-17 20:30,18,1.3349,1.3351,1.3345,1.335,244
,2019-03-17 21:00,18,1.3349,1.3351,1.3345,1.3349,512
,2019-03-17 21:30,18,1.3349,1.3354,1.3349,1.3354,271
,2019-03-17 22:00,18,1.3354,1.3355,1.3352,1.3353,252
,2019-03-17 22:30,18,1.3353,1.3358,1.3352,1.3355,323
,2019-03-17 23:00,18,1.3355,1.3359,1.3346,1.3348,1227
,2019-03-17 23:30,18,1.3348,1.335,1.3347,1.3347,154
,2019-03-18 00:00,18,1.3348,1.3349,1.3346,1.3346,156
,2019-03-18 00:30,18,1.3347,1.3348,1.3332,1.3341,919
,2019-03-18 01:00,18,1.334,1.3345,1.3335,1.3341,477
,2019-03-18 01:30,18,1.3341,1.3356,1.3335,1.334,1200
,2019-03-18 02:00,18,1.3341,1.3352,1.3332,1.3342,1577
,2019-03-18 02:30,18,1.3343,1.3354,1.3337,1.3351,1341
,2019-03-18 03:00,18,1.3352,1.336,1.3316,1.332,5268
,2019-03-18 03:30,18,1.3319,1.3332,1.3318,1.3323,3640
,2019-03-18 04:00,18,1.3322,1.3322,1.3296,1.3297,4346
,2019-03-18 04:30,18,1.3298,1.3314,1.3297,1.3313,1849
,2019-03-18 05:00,18,1.3313,1.3325,1.3298,1.3299,2265
,2019-03-18 05:30,18,1.3299,1.3314,1.3288,1.3313,3838
,2019-03-18 06:00,18,1.3313,1.3334,1.3312,1.3327,3186
,2019-03-18 06:30,18,1.3327,1.3335,1.3321,1.3323,2083
,2019-03-18 07:00,18,1.3323,1.3333,1.3314,1.3323,2955
,2019-03-18 07:30,18,1.3323,1.3325,1.3297,1.3302,4324
,2019-03-18 08:00,18,1.3302,1.3313,1.3296,1.3304,3396
,2019-03-18 08:30,18,1.3304,1.3305,1.328,1.3285,3347
,2019-03-18 09:00,18,1.3285,1.3303,1.3283,1.3301,2721
,2019-03-18 09:30,18,1.33,1.331,1.3295,1.33,2186
,2019-03-18 10:00,18,1.33,1.3301,1.327,1.3282,10050
,2019-03-18 10:30,18,1.3282,1.3283,1.3243,1.3279,21693
,2019-03-18 11:00,18,1.3279,1.3299,1.3276,1.3288,6513
,2019-03-18 11:30,18,1.3288,1.3293,1.328,1.3286,1885
,2019-03-18 12:00,18,1.3286,1.3296,1.3278,1.3283,1646
,2019-03-18 12:30,18,1.3282,1.3296,1.3279,1.3292,1630
,2019-03-18 13:00,18,1.3293,1.3295,1.3285,1.3288,791
,2019-03-18 13:30,18,1.3288,1.3314,1.3285,1.3313,3101
,2019-03-18 14:00,18,1.3313,1.3315,1.3304,1.3308,1176
,2019-03-18 14:30,18,1.3309,1.3319,1.3308,1.3317,1367
,2019-03-18 15:00,18,1.3318,1.3318,1.3311,1.3312,581
,2019-03-18 15:30,18,1.3312,1.3314,1.331,1.3313,406
,2019-03-18 17:00,19,1.3308,1.3308,1.3303,1.3306,412
,2019-03-18 17:30,19,1.3305,1.3305,1.3302,1.3303,99
,2019-03-18 18:00,19,1.3303,1.3317,1.3303,1.3313,424
,2019-03-18 18:30,19,1.3314,1.3324,1.3313,1.3323,647
,2019-03-18 19:00,19,1.3323,1.3329,1.3319,1.3327,420
,2019-03-18 19:30,19,1.3327,1.3328,1.3319,1.3323,817
,2019-03-18 20:00,19,1.3322,1.3322,1.3319,1.3322,163
,2019-03-18 20:30,19,1.3321,1.3328,1.3321,1.3325,397
,2019-03-18 21:00,19,1.3324,1.3335,1.3324,1.3333,985
,2019-03-18 21:30,19,1.3334,1.3336,1.3332,1.3333,446
,2019-03-18 22:00,19,1.3333,1.3335,1.3332,1.3335,142
,2019-03-18 22:30,19,1.3335,1.3336,1.3333,1.3336,457
,2019-03-18 23:00,19,1.3336,1.3339,1.3333,1.3336,488
,2019-03-18 23:30,19,1.3337,1.3339,1.3334,1.3334,272
,2019-03-19 00:00,19,1.3334,1.3335,1.3322,1.3323,1049
,2019-03-19 00:30,19,1.3324,1.3329,1.3323,1.3328,217
,2019-03-19 01:00,19,1.3327,1.3335,1.3324,1.3331,465
,2019-03-19 01:30,19,1.3331,1.3335,1.333,1.3333,174
,2019-03-19 02:00,19,1.3333,1.3334,1.3315,1.3328,1540
,2019-03-19 02:30,19,1.3327,1.3335,1.3326,1.3329,964
,2019-03-19 03:00,19,1.3329,1.3332,1.3321,1.3324,2617
,2019-03-19 03:30,19,1.3324,1.333,1.3318,1.3322,1255
,2019-03-19 04:00,19,1.3322,1.3343,1.3318,1.3327,4605
,2019-03-19 04:30,19,1.3326,1.3334,1.3325,1.3333,1465
,2019-03-19 05:00,19,1.3333,1.3345,1.3323,1.3339,1873
,2019-03-19 05:30,19,1.3339,1.3359,1.3338,1.3353,4107
,2019-03-19 06:00,19,1.3352,1.337,1.334,1.3345,6942
,2019-03-19 06:30,19,1.3344,1.3344,1.3331,1.3338,3329
,2019-03-19 07:00,19,1.3338,1.3349,1.3334,1.3344,2338
,2019-03-19 07:30,19,1.3344,1.3345,1.3324,1.333,3853
,2019-03-19 08:00,19,1.333,1.3343,1.332,1.3325,3307
,2019-03-19 08:30,19,1.3325,1.3325,1.3309,1.3314,3619
,2019-03-19 09:00,19,1.3315,1.3326,1.33,1.331,6457
,2019-03-19 09:30,19,1.331,1.3324,1.3301,1.3323,2419
,2019-03-19 10:00,19,1.3323,1.3337,1.332,1.3326,1960
,2019-03-19 10:30,19,1.3326,1.3337,1.3312,1.3322,3561
,2019-03-19 11:00,19,1.3322,1.3333,1.3319,1.3328,2432
,2019-03-19 11:30,19,1.3329,1.3347,1.3329,1.3334,3348
,2019-03-19 12:00,19,1.3335,1.3341,1.3325,1.3335,1225
,2019-03-19 12:30,19,1.3335,1.3341,1.3325,1.3327,1086
,2019-03-19 13:00,19,1.3327,1.3334,1.3326,1.3328,980
,2019-03-19 13:30,19,1.3329,1.3333,1.3326,1.3328,1185
,2019-03-19 14:00,19,1.3328,1.3336,1.3325,1.3335,891
,2019-03-19 14:30,19,1.3335,1.3337,1.3329,1.3332,1104
,2019-03-19 15:00,19,1.3332,1.3332,1.3328,1.333,372
,2019-03-19 15:30,19,1.333,1.3334,1.3321,1.3324,783
,2019-03-19 17:00,20,1.3326,1.3329,1.3323,1.3328,276
,2019-03-19 17:30,20,1.3328,1.333,1.3324,1.3326,581
,2019-03-19 18:00,20,1.3325,1.3331,1.3324,1.3326,937
,2019-03-19 18:30,20,1.3325,1.3328,1.3324,1.3327,123
,2019-03-19 19:00,20,1.3327,1.3327,1.3322,1.3323,351
,2019-03-19 19:30,20,1.3322,1.3322,1.3312,1.3313,355
,2019-03-19 20:00,20,1.3313,1.3318,1.331,1.3317,466
,2019-03-19 20:30,20,1.3317,1.332,1.3316,1.3317,227
,2019-03-19 21:00,20,1.3317,1.3319,1.3316,1.3316,183
,2019-03-19 21:30,20,1.3317,1.3317,1.3314,1.3316,145
,2019-03-19 22:00,20,1.3317,1.3319,1.3311,1.3313,321
,2019-03-19 22:30,20,1.3312,1.3315,1.3312,1.3314,134
,2019-03-19 23:00,20,1.3315,1.3317,1.3315,1.3317,186
,2019-03-19 23:30,20,1.3317,1.3318,1.3313,1.3313,138
,2019-03-20 00:00,20,1.3314,1.3315,1.3312,1.3312,120
,2019-03-20 00:30,20,1.3313,1.3314,1.3312,1.3314,161
,2019-03-20 01:00,20,1.3315,1.3315,1.331,1.3311,439
,2019-03-20 01:30,20,1.3311,1.3315,1.3304,1.3308,593
,2019-03-20 02:00,20,1.3307,1.3315,1.3303,1.3306,940
,2019-03-20 02:30,20,1.3306,1.3306,1.3283,1.3295,3396
,2019-03-20 03:00,20,1.3296,1.3301,1.3274,1.3288,4709
,2019-03-20 03:30,20,1.3288,1.3296,1.3271,1.3279,2998
,2019-03-20 04:00,20,1.3278,1.3293,1.3276,1.3292,2213
,2019-03-20 04:30,20,1.3291,1.3292,1.327,1.3283,2842
,2019-03-20 05:00,20,1.3283,1.3292,1.3279,1.3287,2030
,2019-03-20 05:30,20,1.3287,1.3303,1.3278,1.3299,4177
,2019-03-20 06:00,20,1.3298,1.3311,1.3279,1.328,3515
,2019-03-20 06:30,20,1.328,1.329,1.3271,1.328,2659
,2019-03-20 07:00,20,1.328,1.3287,1.3248,1.3256,6851
,2019-03-20 07:30,20,1.3256,1.3265,1.3203,1.3207,13959
,2019-03-20 08:00,20,1.3208,1.3234,1.3206,1.3234,6113
,2019-03-20 08:30,20,1.3233,1.3248,1.3222,1.3239,7246
,2019-03-20 09:00,20,1.3239,1.3256,1.323,1.3253,4394
,2019-03-20 09:30,20,1.3253,1.3269,1.3225,1.3249,8780
,2019-03-20 10:00,20,1.325,1.3277,1.3239,1.3254,7425
,2019-03-20 10:30,20,1.3254,1.3261,1.3235,1.325,5485
,2019-03-20 11:00,20,1.3249,1.3266,1.323,1.3265,6037
,2019-03-20 11:30,20,1.3264,1.3273,1.324,1.3242,4467
,2019-03-20 12:00,20,1.3242,1.3248,1.323,1.323,3713
,2019-03-20 12:30,20,1.3232,1.3242,1.3221,1.3235,2531
,2019-03-20 13:00,20,1.3235,1.3298,1.3235,1.3296,7640
,2019-03-20 13:30,20,1.3298,1.3309,1.3293,1.3306,4048
,2019-03-20 14:00,20,1.3306,1.3306,1.3256,1.3257,3571
,2019-03-20 14:30,20,1.3257,1.3275,1.3246,1.326,3296
,2019-03-20 15:00,20,1.326,1.327,1.3252,1.3254,1177
,2019-03-20 15:30,20,1.3253,1.3266,1.3243,1.3255,1819
,2019-03-20 17:00,21,1.3251,1.3252,1.3242,1.3244,452
,2019-03-20 17:30,21,1.3244,1.3252,1.3244,1.3251,104
,2019-03-20 18:00,21,1.3251,1.3256,1.325,1.3256,136
,2019-03-20 18:30,21,1.3256,1.3267,1.3256,1.326,458
,2019-03-20 19:00,21,1.3262,1.327,1.3261,1.3265,618
,2019-03-20 19:30,21,1.3265,1.3276,1.3264,1.3275,1718
,2019-03-20 20:00,21,1.3276,1.328,1.3272,1.3279,1101
,2019-03-20 20:30,21,1.3279,1.3284,1.3278,1.3281,821
,2019-03-20 21:00,21,1.328,1.3283,1.3279,1.3282,359
,2019-03-20 21:30,21,1.3282,1.3282,1.3277,1.3277,419
,2019-03-20 22:00,21,1.3277,1.3278,1.3271,1.3274,436
,2019-03-20 22:30,21,1.3274,1.3274,1.3269,1.3271,244
,2019-03-20 23:00,21,1.327,1.3271,1.3259,1.3267,1202
,2019-03-20 23:30,21,1.3266,1.3272,1.3266,1.3271,262
,2019-03-21 00:00,21,1.3272,1.3276,1.327,1.327,399
,2019-03-21 00:30,21,1.327,1.3272,1.3266,1.3267,321
,2019-03-21 01:00,21,1.3267,1.3273,1.3266,1.3271,626
,2019-03-21 01:30,21,1.3271,1.3283,1.3269,1.3276,827
,2019-03-21 02:00,21,1.3276,1.3282,1.3271,1.3273,1492
,2019-03-21 02:30,21,1.3273,1.3273,1.3235,1.3237,3558
,2019-03-21 03:00,21,1.3236,1.324,1.3207,1.3211,7287
,2019-03-21 03:30,21,1.3211,1.3231,1.321,1.3219,3350
,2019-03-21 04:00,21,1.3218,1.3235,1.3215,1.3221,3992
,2019-03-21 04:30,21,1.3222,1.3235,1.322,1.3229,2879
,2019-03-21 05:00,21,1.3229,1.3229,1.3189,1.3196,5020
,2019-03-21 05:30,21,1.3195,1.3203,1.3178,1.319,6589
,2019-03-21 06:00,21,1.319,1.3194,1.3163,1.317,6136
,2019-03-21 06:30,21,1.3169,1.3184,1.3166,1.3172,4505
,2019-03-21 07:00,21,1.3174,1.3212,1.3164,1.319,6797
,2019-03-21 07:30,21,1.319,1.3201,1.318,1.3185,3381
,2019-03-21 08:00,21,1.3184,1.3204,1.3183,1.3192,5416
,2019-03-21 08:30,21,1.3191,1.323,1.319,1.3223,7680
,2019-03-21 09:00,21,1.3223,1.3229,1.3191,1.3201,5665
,2019-03-21 09:30,21,1.32,1.32,1.3164,1.3167,6200
,2019-03-21 10:00,21,1.3168,1.3171,1.3127,1.3138,11767
,2019-03-21 10:30,21,1.3138,1.3143,1.3121,1.3129,8627
,2019-03-21 11:00,21,1.3129,1.3129,1.306,1.3072,13081
,2019-03-21 11:30,21,1.3073,1.3116,1.3066,1.3104,8831
,2019-03-21 12:00,21,1.3103,1.3116,1.3091,1.31,3116
,2019-03-21 12:30,21,1.31,1.3119,1.3091,1.3116,3630
,2019-03-21 13:00,21,1.3117,1.3151,1.3098,1.3144,7667
,2019-03-21 13:30,21,1.3144,1.3148,1.3112,1.3131,10738
,2019-03-21 14:00,21,1.3131,1.3134,1.3121,1.313,2431
,2019-03-21 14:30,21,1.3131,1.3163,1.3131,1.3153,5673
,2019-03-21 15:00,21,1.3153,1.3162,1.3145,1.3156,1042
,2019-03-21 15:30,21,1.3156,1.3176,1.3155,1.3162,1648
,2019-03-21 17:00,22,1.3173,1.3188,1.3169,1.318,836
,2019-03-21 17:30,22,1.3179,1.3188,1.3172,1.3179,559
,2019-03-21 18:00,22,1.318,1.3187,1.3173,1.3182,363
,2019-03-21 18:30,22,1.318,1.319,1.3177,1.3185,427
,2019-03-21 19:00,22,1.3186,1.3186,1.3176,1.3176,911
,2019-03-21 19:30,22,1.3176,1.3184,1.3174,1.3177,820
,2019-03-21 20:00,22,1.3178,1.3184,1.3176,1.3183,400
,2019-03-21 20:30,22,1.3183,1.3191,1.318,1.319,660
,2019-03-21 21:00,22,1.3191,1.3195,1.3188,1.3191,643
,2019-03-21 21:30,22,1.3191,1.3198,1.3187,1.3196,576
,2019-03-21 22:00,22,1.3196,1.3198,1.3192,1.3194,260
,2019-03-21 22:30,22,1.3194,1.3197,1.3194,1.3195,246
,2019-03-21 23:00,22,1.3195,1.3197,1.3191,1.3194,600
,2019-03-21 23:30,22,1.3194,1.3194,1.3187,1.3189,510
,2019-03-22 00:00,22,1.319,1.3194,1.3185,1.3194,717
,2019-03-22 00:30,22,1.3193,1.3198,1.319,1.3198,302
,2019-03-22 01:00,22,1.3197,1.3207,1.3196,1.3199,1283
,2019-03-22 01:30,22,1.3199,1.3212,1.3197,1.3199,1123
,2019-03-22 02:00,22,1.3198,1.3204,1.3181,1.3191,1933
,2019-03-22 02:30,22,1.3191,1.3212,1.3187,1.3199,2089
,2019-03-22 03:00,22,1.3199,1.3215,1.3185,1.319,5660
,2019-03-22 03:30,22,1.319,1.319,1.3156,1.3161,7691
,2019-03-22 04:00,22,1.3161,1.3175,1.3137,1.3143,5749
,2019-03-22 04:30,22,1.3142,1.3163,1.3139,1.3155,3475
,2019-03-22 05:00,22,1.3155,1.3181,1.3152,1.318,2213
,2019-03-22 05:30,22,1.3181,1.3211,1.3179,1.3207,4771
,2019-03-22 06:00,22,1.3206,1.3221,1.32,1.321,3743
,2019-03-22 06:30,22,1.321,1.3211,1.3191,1.32,3511
,2019-03-22 07:00,22,1.32,1.3218,1.3199,1.3211,3469
,2019-03-22 07:30,22,1.3212,1.3234,1.3204,1.3216,5154
,2019-03-22 08:00,22,1.3215,1.3227,1.3207,1.3222,3137
,2019-03-22 08:30,22,1.3222,1.326,1.3222,1.3241,8274
,2019-03-22 09:00,22,1.3239,1.3254,1.3231,1.3234,4196
,2019-03-22 09:30,22,1.3233,1.3251,1.3225,1.324,4371
,2019-03-22 10:00,22,1.3241,1.3253,1.323,1.3245,6229
,2019-03-22 10:30,22,1.3246,1.3278,1.3244,1.3275,11011
,2019-03-22 11:00,22,1.3275,1.3279,1.3261,1.3263,7898
,2019-03-22 11:30,22,1.3263,1.3268,1.3243,1.3245,4698
,2019-03-22 12:00,22,1.3244,1.3252,1.3234,1.3241,1591
,2019-03-22 12:30,22,1.3242,1.3271,1.3241,1.3256,3341
,2019-03-22 13:00,22,1.3257,1.3258,1.3249,1.3257,1838
,2019-03-22 13:30,22,1.3258,1.3266,1.3257,1.3265,2711
,2019-03-22 14:00,22,1.3264,1.3268,1.3258,1.3267,1916
,2019-03-22 14:30,22,1.3268,1.3275,1.3252,1.3255,2127
,2019-03-22 15:00,22,1.3256,1.3264,1.3252,1.3259,715
,2019-03-22 15:30,22,1.3258,1.3268,1.3257,1.3263,597
,2019-03-24 17:00,25,1.3271,1.3273,1.326,1.326,640
,2019-03-24 17:30,25,1.326,1.3267,1.3257,1.3265,410
,2019-03-24 18:00,25,1.3266,1.327,1.3264,1.3267,352
,2019-03-24 18:30,25,1.3266,1.3267,1.3261,1.3261,91
,2019-03-24 19:00,25,1.326,1.326,1.3243,1.3245,1057
,2019-03-24 19:30,25,1.3246,1.325,1.3239,1.324,796
,2019-03-24 20:00,25,1.324,1.3249,1.3239,1.3248,369
,2019-03-24 20:30,25,1.3249,1.3249,1.3244,1.3245,146
,2019-03-24 21:00,25,1.3246,1.3254,1.3245,1.3251,162
,2019-03-24 21:30,25,1.3251,1.3254,1.3249,1.325,213
,2019-03-24 22:00,25,1.325,1.3252,1.3244,1.3247,183
,2019-03-24 22:30,25,1.3248,1.3254,1.3248,1.3248,196
,2019-03-24 23:00,25,1.3248,1.3249,1.3246,1.3249,200
,2019-03-24 23:30,25,1.325,1.3251,1.3245,1.3245,100
,2019-03-25 00:00,25,1.3246,1.3253,1.3246,1.3247,637
,2019-03-25 00:30,25,1.3247,1.3256,1.3245,1.325,186
,2019-03-25 01:00,25,1.325,1.3252,1.3241,1.3245,640
,2019-03-25 01:30,25,1.3245,1.3245,1.3222,1.323,1215
,2019-03-25 02:00,25,1.3229,1.3238,1.3229,1.323,1135
,2019-03-25 02:30,25,1.3231,1.3251,1.3215,1.3241,3008
,2019-03-25 03:00,25,1.3241,1.3256,1.3236,1.3243,3066
,2019-03-25 03:30,25,1.3243,1.3268,1.3238,1.3265,2202
,2019-03-25 04:00,25,1.3266,1.3274,1.3241,1.3244,2855
,2019-03-25 04:30,25,1.3244,1.3251,1.3228,1.323,1474
,2019-03-25 05:00,25,1.3232,1.3238,1.3219,1.3224,2154
,2019-03-25 05:30,25,1.3224,1.3235,1.3221,1.3232,1873
,2019-03-25 06:00,25,1.3233,1.3251,1.3229,1.3231,1677
,2019-03-25 06:30,25,1.323,1.3245,1.322,1.3244,1436
,2019-03-25 07:00,25,1.3244,1.3302,1.324,1.3298,14567
,2019-03-25 07:30,25,1.3298,1.3301,1.3279,1.3282,5499
,2019-03-25 08:00,25,1.3283,1.3298,1.3246,1.329,12956
,2019-03-25 08:30,25,1.329,1.3295,1.3271,1.3278,4181
,2019-03-25 09:00,25,1.3277,1.3303,1.3251,1.3265,7348
,2019-03-25 09:30,25,1.3264,1.3285,1.3258,1.3261,3047
,2019-03-25 10:00,25,1.3261,1.3292,1.3257,1.3286,3624
,2019-03-25 10:30,25,1.3285,1.3288,1.3251,1.3253,7363
,2019-03-25 11:00,25,1.3254,1.3259,1.3224,1.3229,5502
,2019-03-25 11:30,25,1.3228,1.3238,1.3224,1.3234,2167
,2019-03-25 12:00,25,1.3233,1.3235,1.322,1.3229,1716
,2019-03-25 12:30,25,1.323,1.3241,1.3226,1.3238,1434
,2019-03-25 13:00,25,1.3239,1.3244,1.323,1.3239,1629
,2019-03-25 13:30,25,1.3239,1.3239,1.3233,1.3236,2380
,2019-03-25 14:00,25,1.3236,1.3254,1.3235,1.3247,2070
,2019-03-25 14:30,25,1.3245,1.3257,1.3244,1.325,1429
,2019-03-25 15:00,25,1.3252,1.3254,1.3248,1.3248,590
,2019-03-25 15:30,25,1.3249,1.3257,1.3248,1.3252,581
,2019-03-25 17:00,26,1.3249,1.3279,1.3244,1.3265,1638
,2019-03-25 17:30,26,1.3265,1.3267,1.3262,1.3264,242
,2019-03-25 18:00,26,1.3265,1.3265,1.3259,1.326,147
,2019-03-25 18:30,26,1.3259,1.3274,1.3259,1.3267,297
,2019-03-25 19:00,26,1.3266,1.3266,1.3254,1.3257,768
,2019-03-25 19:30,26,1.3257,1.3258,1.325,1.3254,250
,2019-03-25 20:00,26,1.3254,1.3259,1.3252,1.3253,402
,2019-03-25 20:30,26,1.3252,1.3258,1.3252,1.3258,175
,2019-03-25 21:00,26,1.3257,1.3258,1.3254,1.3257,224
,2019-03-25 21:30,26,1.3256,1.3256,1.3246,1.3249,519
,2019-03-25 22:00,26,1.3248,1.3251,1.3248,1.3251,119
,2019-03-25 22:30,26,1.325,1.3254,1.3249,1.3254,127
,2019-03-25 23:00,26,1.3254,1.3255,1.3244,1.3246,680
,2019-03-25 23:30,26,1.3246,1.3246,1.3237,1.3239,283
,2019-03-26 00:00,26,1.3239,1.3242,1.3238,1.324,221
,2019-03-26 00:30,26,1.324,1.3241,1.3233,1.3234,554
,2019-03-26 01:00,26,1.3234,1.3245,1.3233,1.3242,1027
,2019-03-26 01:30,26,1.3242,1.3254,1.3241,1.3253,723
,2019-03-26 02:00,26,1.3253,1.3264,1.3246,1.3263,1668
,2019-03-26 02:30,26,1.3263,1.3277,1.3257,1.3261,2564
,2019-03-26 03:00,26,1.3261,1.3262,1.3237,1.3242,4010
,2019-03-26 03:30,26,1.3241,1.325,1.3232,1.3242,1491
,2019-03-26 04:00,26,1.3243,1.3247,1.3234,1.3237,2217
,2019-03-26 04:30,26,1.3238,1.3269,1.3213,1.3258,6408
,2019-03-26 05:00,26,1.3258,1.33,1.3246,1.3297,6595
,2019-03-26 05:30,26,1.3296,1.3307,1.3281,1.3286,5962
,2019-03-26 06:00,26,1.3286,1.3303,1.3275,1.3298,7383
,2019-03-26 06:30,26,1.3296,1.3301,1.3284,1.3297,4248
,2019-03-26 07:00,26,1.3297,1.3317,1.3287,1.3307,6018
,2019-03-26 07:30,26,1.3308,1.3313,1.3285,1.3298,5856
,2019-03-26 08:00,26,1.3297,1.3305,1.3281,1.3288,5451
,2019-03-26 08:30,26,1.3288,1.3288,1.3272,1.3276,4325
,2019-03-26 09:00,26,1.3276,1.3291,1.3259,1.3272,4302
,2019-03-26 09:30,26,1.3272,1.3296,1.3254,1.3288,4423
,2019-03-26 10:00,26,1.3289,1.3292,1.3278,1.328,2563
,2019-03-26 10:30,26,1.3281,1.329,1.3264,1.3269,2692
,2019-03-26 11:00,26,1.3269,1.3274,1.3256,1.3266,1994
,2019-03-26 11:30,26,1.3266,1.328,1.3265,1.3274,1877
,2019-03-26 12:00,26,1.3274,1.3278,1.3258,1.3267,1165
,2019-03-26 12:30,26,1.3266,1.3276,1.3258,1.3276,1325
,2019-03-26 13:00,26,1.3276,1.3283,1.3274,1.3274,1147
,2019-03-26 13:30,26,1.3274,1.3287,1.3274,1.3274,2972
,2019-03-26 14:00,26,1.3273,1.3277,1.3266,1.3269,1372
,2019-03-26 14:30,26,1.3269,1.3269,1.3253,1.3257,1142
,2019-03-26 15:00,26,1.3255,1.326,1.3252,1.3256,1174
,2019-03-26 15:30,26,1.3256,1.3265,1.3253,1.326,1151
,2019-03-26 17:00,27,1.3262,1.3268,1.326,1.3268,190
,2019-03-26 17:30,27,1.3268,1.3268,1.3261,1.3261,104
,2019-03-26 18:00,27,1.3262,1.3265,1.3262,1.3264,29
,2019-03-26 18:30,27,1.3265,1.3267,1.3264,1.3264,43
,2019-03-26 19:00,27,1.3264,1.3265,1.3259,1.3259,203
,2019-03-26 19:30,27,1.3259,1.3268,1.3252,1.3261,928
,2019-03-26 20:00,27,1.3261,1.3261,1.3243,1.3249,888
,2019-03-26 20:30,27,1.3249,1.3249,1.3237,1.3237,436
,2019-03-26 21:00,27,1.3237,1.3239,1.3231,1.3234,289
,2019-03-26 21:30,27,1.3235,1.3243,1.3234,1.3243,358
,2019-03-26 22:00,27,1.3243,1.3244,1.3237,1.3238,297
,2019-03-26 22:30,27,1.3237,1.3237,1.3232,1.3233,261
,2019-03-26 23:00,27,1.3233,1.3241,1.3233,1.3241,182
,2019-03-26 23:30,27,1.3241,1.3243,1.3238,1.3238,201
,2019-03-27 00:00,27,1.3237,1.3244,1.3237,1.3238,155
,2019-03-27 00:30,27,1.3238,1.324,1.3231,1.3237,219
,2019-03-27 01:00,27,1.3237,1.3241,1.3235,1.3241,671
,2019-03-27 01:30,27,1.324,1.3246,1.3236,1.3243,596
,2019-03-27 02:00,27,1.3242,1.3242,1.3224,1.3227,1388
,2019-03-27 02:30,27,1.3227,1.3241,1.322,1.324,2020
,2019-03-27 03:00,27,1.324,1.326,1.3238,1.3248,4003
,2019-03-27 03:30,27,1.3247,1.3256,1.324,1.325,2388
,2019-03-27 04:00,27,1.325,1.326,1.3246,1.3259,2366
,2019-03-27 04:30,27,1.3259,1.3264,1.3255,1.326,2696
,2019-03-27 05:00,27,1.326,1.3264,1.3254,1.3261,1751
,2019-03-27 05:30,27,1.326,1.3266,1.325,1.3264,1656
,2019-03-27 06:00,27,1.3263,1.3279,1.3257,1.3266,6523
,2019-03-27 06:30,27,1.3267,1.3287,1.3265,1.3281,5002
,2019-03-27 07:00,27,1.3283,1.3285,1.3269,1.3279,3452
,2019-03-27 07:30,27,1.3278,1.3294,1.3274,1.3293,3257
,2019-03-27 08:00,27,1.3293,1.3301,1.3277,1.3283,4282
,2019-03-27 08:30,27,1.3283,1.3296,1.3272,1.3276,6715
,2019-03-27 09:00,27,1.3276,1.3277,1.3257,1.326,3902
,2019-03-27 09:30,27,1.326,1.3262,1.325,1.3252,3327
,2019-03-27 10:00,27,1.3253,1.3288,1.3248,1.3273,10895
,2019-03-27 10:30,27,1.3272,1.3281,1.3239,1.3246,12121
,2019-03-27 11:00,27,1.3246,1.3278,1.324,1.3275,8701
,2019-03-27 11:30,27,1.3274,1.3297,1.3266,1.3285,4433
,2019-03-27 12:00,27,1.3286,1.3302,1.3276,1.329,11171
,2019-03-27 12:30,27,1.3289,1.3291,1.327,1.3272,6352
,2019-03-27 13:00,27,1.3273,1.3293,1.3266,1.3286,7495
,2019-03-27 13:30,27,1.3286,1.3323,1.3283,1.3317,6420
,2019-03-27 14:00,27,1.3318,1.3323,1.3298,1.3306,4023
,2019-03-27 14:30,27,1.3307,1.3309,1.3292,1.3305,2072
,2019-03-27 15:00,27,1.3304,1.3306,1.3294,1.3303,1662
,2019-03-27 15:30,27,1.3304,1.3308,1.3224,1.3243,3792
,2019-03-27 17:00,28,1.3206,1.3226,1.3202,1.3225,3025
,2019-03-27 17:30,28,1.3225,1.3241,1.3203,1.3205,1619
,2019-03-27 18:00,28,1.3205,1.3212,1.3194,1.3197,878
,2019-03-27 18:30,28,1.3197,1.3204,1.3193,1.3202,394
,2019-03-27 19:00,28,1.3202,1.3243,1.3201,1.3227,1555
,2019-03-27 19:30,28,1.3227,1.3232,1.3223,1.3232,600
,2019-03-27 20:00,28,1.3231,1.3235,1.3227,1.3231,483
,2019-03-27 20:30,28,1.3232,1.3233,1.3226,1.3231,479
,2019-03-27 21:00,28,1.3231,1.3239,1.3231,1.3238,525
,2019-03-27 21:30,28,1.3237,1.3238,1.323,1.3237,402
,2019-03-27 22:00,28,1.3237,1.3237,1.3231,1.3236,368
,2019-03-27 22:30,28,1.3236,1.3243,1.3234,1.3241,381
,2019-03-27 23:00,28,1.324,1.3245,1.3238,1.3241,735
,2019-03-27 23:30,28,1.324,1.3245,1.3239,1.3244,215
,2019-03-28 00:00,28,1.3244,1.3249,1.3244,1.3245,341
,2019-03-28 00:30,28,1.3245,1.3249,1.3244,1.3244,842
,2019-03-28 01:00,28,1.3244,1.3245,1.324,1.3242,767
,2019-03-28 01:30,28,1.3242,1.3246,1.3239,1.324,715
,2019-03-28 02:00,28,1.3241,1.3244,1.3233,1.3236,1524
,2019-03-28 02:30,28,1.3235,1.3235,1.321,1.3214,3173
,2019-03-28 03:00,28,1.3215,1.3216,1.3176,1.3189,8783
,2019-03-28 03:30,28,1.3189,1.3203,1.3182,1.3201,4490
,2019-03-28 04:00,28,1.3203,1.3213,1.3195,1.3206,2498
,2019-03-28 04:30,28,1.3206,1.3207,1.3179,1.3187,2941
,2019-03-28 05:00,28,1.3187,1.3198,1.3183,1.3184,2053
,2019-03-28 05:30,28,1.3184,1.3214,1.318,1.3212,3154
,2019-03-28 06:00,28,1.3212,1.3213,1.316,1.3161,5500
,2019-03-28 06:30,28,1.3162,1.3175,1.3152,1.3172,6048
,2019-03-28 07:00,28,1.3173,1.3225,1.316,1.3216,6493
,2019-03-28 07:30,28,1.3216,1.3217,1.3169,1.317,3709
,2019-03-28 08:00,28,1.317,1.3174,1.3155,1.316,3681
,2019-03-28 08:30,28,1.3159,1.3166,1.3125,1.3126,6595
,2019-03-28 09:00,28,1.3126,1.3155,1.3124,1.3154,7287
,2019-03-28 09:30,28,1.3154,1.316,1.3136,1.3144,3808
,2019-03-28 10:00,28,1.3143,1.3154,1.3132,1.3132,4099
,2019-03-28 10:30,28,1.3134,1.3152,1.3125,1.314,5504
,2019-03-28 11:00,28,1.3139,1.314,1.312,1.3125,7111
,2019-03-28 11:30,28,1.3123,1.3125,1.3085,1.3106,7309
,2019-03-28 12:00,28,1.3107,1.3144,1.3104,1.3112,5833
,2019-03-28 12:30,28,1.3113,1.3123,1.3099,1.3122,3498
,2019-03-28 13:00,28,1.3122,1.3122,1.3103,1.3107,2534
,2019-03-28 13:30,28,1.3107,1.3113,1.3095,1.3109,2873
,2019-03-28 14:00,28,1.311,1.311,1.3095,1.3101,2147
,2019-03-28 14:30,28,1.3101,1.3109,1.31,1.3108,796
,2019-03-28 15:00,28,1.3107,1.3112,1.31,1.31,1224
,2019-03-28 15:30,28,1.31,1.3102,1.3088,1.3097,928
,2019-03-28 17:00,29,1.3101,1.3102,1.3097,1.31,628
,2019-03-28 17:30,29,1.31,1.3107,1.3096,1.3106,1802
,2019-03-28 18:00,29,1.3106,1.3106,1.3103,1.3105,171
,2019-03-28 18:30,29,1.3105,1.3107,1.3101,1.3104,118
,2019-03-28 19:00,29,1.3103,1.3115,1.3101,1.3113,483
,2019-03-28 19:30,29,1.3113,1.3119,1.3104,1.3109,1446
,2019-03-28 20:00,29,1.3109,1.3117,1.3105,1.3117,307
,2019-03-28 20:30,29,1.3117,1.3121,1.3111,1.3119,663
,2019-03-28 21:00,29,1.3116,1.3117,1.3111,1.3116,323
,2019-03-28 21:30,29,1.3117,1.3123,1.3115,1.3121,477
,2019-03-28 22:00,29,1.3121,1.3121,1.3115,1.3117,361
,2019-03-28 22:30,29,1.3117,1.3119,1.3114,1.3114,170
,2019-03-28 23:00,29,1.3114,1.3121,1.3114,1.3119,301
,2019-03-28 23:30,29,1.312,1.3122,1.3112,1.3121,245
,2019-03-29 00:00,29,1.3121,1.3124,1.3118,1.3124,139
,2019-03-29 00:30,29,1.3124,1.3126,1.3119,1.3121,170
,2019-03-29 01:00,29,1.3121,1.3124,1.3113,1.3122,777
,2019-03-29 01:30,29,1.3122,1.3133,1.3121,1.3125,1139
,2019-03-29 02:00,29,1.3126,1.3136,1.3122,1.3133,1193
,2019-03-29 02:30,29,1.3134,1.3135,1.3075,1.3075,4086
,2019-03-29 03:00,29,1.3076,1.3081,1.3058,1.3063,6987
,2019-03-29 03:30,29,1.3064,1.3096,1.306,1.3073,5651
,2019-03-29 04:00,29,1.3074,1.3084,1.3063,1.3076,2625
,2019-03-29 04:30,29,1.3076,1.3085,1.3052,1.3073,5251
,2019-03-29 05:00,29,1.3072,1.3091,1.3071,1.3077,6074
,2019-03-29 05:30,29,1.3078,1.3141,1.3066,1.3126,14695
,2019-03-29 06:00,29,1.3126,1.3187,1.3124,1.3136,17391
,2019-03-29 06:30,29,1.3136,1.3158,1.3136,1.3156,5965
,2019-03-29 07:00,29,1.3158,1.3162,1.314,1.3149,5140
,2019-03-29 07:30,29,1.3151,1.3174,1.3141,1.3144,5190
,2019-03-29 08:00,29,1.3145,1.315,1.3114,1.3131,5656
,2019-03-29 08:30,29,1.3131,1.3135,1.3116,1.3131,3210
,2019-03-29 09:00,29,1.3132,1.3132,1.3104,1.3104,3917
,2019-03-29 09:30,29,1.3105,1.3106,1.3027,1.305,24618
,2019-03-29 10:00,29,1.3049,1.309,1.3034,1.3082,10994
,2019-03-29 10:30,29,1.3082,1.3098,1.3072,1.308,14218
,2019-03-29 11:00,29,1.3081,1.3098,1.3067,1.3072,7314
,2019-03-29 11:30,29,1.3072,1.3085,1.3054,1.3056,3372
,2019-03-29 12:00,29,1.3056,1.3061,1.3048,1.3054,1485
,2019-03-29 12:30,29,1.3053,1.3053,1.3042,1.3044,2638
,2019-03-29 13:00,29,1.3043,1.3052,1.3039,1.3045,1847
,2019-03-29 13:30,29,1.3045,1.3061,1.3044,1.3053,3564
,2019-03-29 14:00,29,1.3053,1.3065,1.3053,1.3064,2218
,2019-03-29 14:30,29,1.3064,1.3074,1.3062,1.3073,1914
,2019-03-29 15:00,29,1.3073,1.3079,1.3068,1.3068,1442
,2019-03-29 15:30,29,1.3069,1.3088,1.3067,1.3087,1524
,2019-03-31 17:00,1,1.3085,1.3086,1.307,1.307,661
,2019-03-31 17:30,1,1.3072,1.3075,1.3066,1.3069,570
,2019-03-31 18:00,1,1.307,1.3072,1.3066,1.3071,419
,2019-03-31 18:30,1,1.3072,1.3077,1.307,1.307,267
,2019-03-31 19:00,1,1.3071,1.3071,1.3063,1.3065,749
,2019-03-31 19:30,1,1.3066,1.3069,1.3059,1.3068,620
,2019-03-31 20:00,1,1.3068,1.3079,1.3066,1.3078,769
,2019-03-31 20:30,1,1.3076,1.3076,1.3071,1.3072,456
,2019-03-31 21:00,1,1.3072,1.3075,1.3071,1.3075,225
,2019-03-31 21:30,1,1.3076,1.3082,1.3075,1.3081,569
,2019-03-31 22:00,1,1.3082,1.3082,1.3077,1.3079,242
,2019-03-31 22:30,1,1.308,1.3085,1.3079,1.3084,385
,2019-03-31 23:00,1,1.3085,1.3087,1.3083,1.3086,493
,2019-03-31 23:30,1,1.3086,1.3093,1.3085,1.3093,811
,2019-04-01 00:00,1,1.3093,1.3107,1.3093,1.3104,1393
,2019-04-01 00:30,1,1.3103,1.3116,1.3102,1.3108,1480
,2019-04-01 01:00,1,1.3107,1.3114,1.3103,1.3107,1653
,2019-04-01 01:30,1,1.3108,1.3134,1.3108,1.3121,3529
,2019-04-01 02:00,1,1.312,1.3123,1.3107,1.3113,4092
,2019-04-01 02:30,1,1.3112,1.3127,1.3107,1.3115,2459
,2019-04-01 03:00,1,1.3115,1.3127,1.3108,1.3124,2604
,2019-04-01 03:30,1,1.3125,1.3144,1.3122,1.314,4722
,2019-04-01 04:00,1,1.3139,1.3142,1.3131,1.3136,2261
,2019-04-01 04:30,1,1.3136,1.3153,1.3131,1.3148,2769
,2019-04-01 05:00,1,1.3148,1.3154,1.3136,1.3143,3318
,2019-04-01 05:30,1,1.3144,1.3158,1.3139,1.3155,3816
,2019-04-01 06:00,1,1.3155,1.3174,1.3153,1.3163,4361
,2019-04-01 06:30,1,1.3163,1.3164,1.3149,1.3163,2548
,2019-04-01 07:00,1,1.3163,1.317,1.3155,1.316,3899
,2019-04-01 07:30,1,1.3161,1.3174,1.3152,1.3166,4418
,2019-04-01 08:00,1,1.3165,1.3173,1.316,1.3164,3506
,2019-04-01 08:30,1,1.3163,1.3172,1.3159,1.3164,3544
,2019-04-01 09:00,1,1.3163,1.3164,1.3131,1.3146,6299
,2019-04-01 09:30,1,1.3147,1.32,1.3144,1.319,9115
,2019-04-01 10:00,1,1.319,1.3195,1.3165,1.3169,5385
,2019-04-01 10:30,1,1.317,1.3194,1.3168,1.3193,3326
,2019-04-01 11:00,1,1.3193,1.3195,1.3179,1.318,3084
,2019-04-01 11:30,1,1.318,1.3181,1.3166,1.3169,1723
,2019-04-01 12:00,1,1.3169,1.3181,1.3169,1.318,1162
,2019-04-01 12:30,1,1.3181,1.3185,1.3177,1.318,1367
,2019-04-01 13:00,1,1.3182,1.3187,1.3177,1.318,1648
,2019-04-01 13:30,1,1.318,1.3183,1.3167,1.3176,2565
,2019-04-01 14:00,1,1.3177,1.3181,1.3162,1.3166,1762
,2019-04-01 14:30,1,1.3166,1.3169,1.3163,1.3167,894
,2019-04-01 15:00,1,1.3168,1.3168,1.3163,1.3165,542
,2019-04-01 15:30,1,1.3165,1.3169,1.315,1.3153,832
,2019-04-01 17:00,2,1.3107,1.3129,1.3101,1.3129,1562
,2019-04-01 17:30,2,1.3129,1.3132,1.3118,1.3128,555
,2019-04-01 18:00,2,1.313,1.313,1.312,1.312,293
,2019-04-01 18:30,2,1.312,1.3124,1.3116,1.3117,214
,2019-04-01 19:00,2,1.3116,1.3121,1.3107,1.3118,633
,2019-04-01 19:30,2,1.3118,1.3122,1.3118,1.312,208
,2019-04-01 20:00,2,1.3121,1.3123,1.3109,1.3113,516
,2019-04-01 20:30,2,1.3112,1.3116,1.3109,1.3112,362
,2019-04-01 21:00,2,1.3112,1.3115,1.3112,1.3113,134
,2019-04-01 21:30,2,1.3112,1.312,1.3112,1.3119,727
,2019-04-01 22:00,2,1.3119,1.3125,1.3118,1.3118,336
,2019-04-01 22:30,2,1.3117,1.3123,1.3114,1.312,621
,2019-04-01 23:00,2,1.3121,1.3121,1.3111,1.3113,264
,2019-04-01 23:30,2,1.3113,1.3116,1.3112,1.3116,502
,2019-04-02 00:00,2,1.3116,1.3125,1.3115,1.3125,520
,2019-04-02 00:30,2,1.3126,1.3134,1.3118,1.3119,822
,2019-04-02 01:00,2,1.3119,1.312,1.3091,1.3103,3045
,2019-04-02 01:30,2,1.3103,1.3109,1.3086,1.3102,1738
,2019-04-02 02:00,2,1.3101,1.3105,1.308,1.3083,3656
,2019-04-02 02:30,2,1.3083,1.3099,1.3072,1.3099,2765
,2019-04-02 03:00,2,1.3099,1.3121,1.3096,1.3111,2500
,2019-04-02 03:30,2,1.311,1.3113,1.3086,1.3091,1933
,2019-04-02 04:00,2,1.3092,1.3123,1.3091,1.3116,2415
,2019-04-02 04:30,2,1.3116,1.3125,1.3097,1.3097,2616
,2019-04-02 05:00,2,1.3097,1.3104,1.3092,1.3099,1608
,2019-04-02 05:30,2,1.3099,1.3114,1.3098,1.3109,2756
,2019-04-02 06:00,2,1.3108,1.3108,1.3079,1.3094,4099
,2019-04-02 06:30,2,1.3092,1.3099,1.3063,1.3065,3870
,2019-04-02 07:00,2,1.3065,1.3086,1.3065,1.3083,2613
,2019-04-02 07:30,2,1.3083,1.3085,1.3067,1.3081,3882
,2019-04-02 08:00,2,1.3082,1.3097,1.3077,1.3095,3611
,2019-04-02 08:30,2,1.3093,1.3103,1.3089,1.3101,3335
,2019-04-02 09:00,2,1.3101,1.3105,1.3079,1.3079,4102
,2019-04-02 09:30,2,1.3081,1.3102,1.3078,1.3081,5728
,2019-04-02 10:00,2,1.3081,1.309,1.3076,1.3079,3529
,2019-04-02 10:30,2,1.3079,1.3086,1.3074,1.3083,2668
,2019-04-02 11:00,2,1.3083,1.3093,1.3078,1.3088,1983
,2019-04-02 11:30,2,1.3089,1.3131,1.3086,1.3126,11063
,2019-04-02 12:00,2,1.3125,1.3173,1.3119,1.3153,22073
,2019-04-02 12:30,2,1.3154,1.3181,1.3153,1.316,7471
,2019-04-02 13:00,2,1.316,1.3169,1.3155,1.3167,2799
,2019-04-02 13:30,2,1.3168,1.3174,1.316,1.3163,2432
,2019-04-02 14:00,2,1.3164,1.3176,1.316,1.317,1276
,2019-04-02 14:30,2,1.3169,1.3181,1.3169,1.3179,1046
,2019-04-02 15:00,2,1.318,1.32,1.3176,1.3189,1713
,2019-04-02 15:30,2,1.319,1.319,1.318,1.3181,406
,2019-04-02 17:00,3,1.3182,1.3192,1.318,1.3188,662
,2019-04-02 17:30,3,1.3188,1.3188,1.3178,1.3178,394
,2019-04-02 18:00,3,1.3177,1.3184,1.3176,1.3182,227
,2019-04-02 18:30,3,1.3183,1.3184,1.3174,1.3176,160
,2019-04-02 19:00,3,1.3175,1.3183,1.3173,1.3179,398
,2019-04-02 19:30,3,1.3179,1.3183,1.3173,1.3179,1379
,2019-04-02 20:00,3,1.3179,1.3181,1.3171,1.3177,477
,2019-04-02 20:30,3,1.3179,1.3187,1.3178,1.3185,695
,2019-04-02 21:00,3,1.3185,1.3196,1.3183,1.3191,1319
,2019-04-02 21:30,3,1.3191,1.3195,1.319,1.319,405
,2019-04-02 22:00,3,1.319,1.3191,1.3187,1.3188,212
,2019-04-02 22:30,3,1.3188,1.3189,1.3186,1.3187,111
,2019-04-02 23:00,3,1.3187,1.3189,1.3183,1.3184,346
,2019-04-02 23:30,3,1.3183,1.3192,1.3182,1.3192,333
,2019-04-03 00:00,3,1.3191,1.3192,1.3188,1.319,254
,2019-04-03 00:30,3,1.319,1.3191,1.3184,1.319,214
,2019-04-03 01:00,3,1.319,1.3206,1.319,1.3191,2103
,2019-04-03 01:30,3,1.319,1.323,1.3189,1.323,4715
,2019-04-03 02:00,3,1.323,1.3243,1.3228,1.3233,7501
,2019-04-03 02:30,3,1.3232,1.3242,1.3222,1.3238,4641
,2019-04-03 03:00,3,1.3237,1.3245,1.3207,1.321,5751
,2019-04-03 03:30,3,1.321,1.3231,1.3191,1.3221,7312
,2019-04-03 04:00,3,1.3222,1.3227,1.3216,1.3226,2247
,2019-04-03 04:30,3,1.3226,1.3233,1.3217,1.3232,2410
,2019-04-03 05:00,3,1.3231,1.3235,1.3221,1.323,1838
,2019-04-03 05:30,3,1.3229,1.3231,1.3215,1.322,2017
,2019-04-03 06:00,3,1.322,1.3223,1.3207,1.3209,2704
,2019-04-03 06:30,3,1.3209,1.3217,1.3203,1.3215,1957
,2019-04-03 07:00,3,1.3215,1.3236,1.3212,1.3229,2985
,2019-04-03 07:30,3,1.3229,1.3229,1.321,1.3217,2531
,2019-04-03 08:00,3,1.3217,1.3219,1.3196,1.3197,3377
,2019-04-03 08:30,3,1.3197,1.3198,1.3169,1.3181,6806
,2019-04-03 09:00,3,1.3183,1.3204,1.318,1.319,4720
,2019-04-03 09:30,3,1.319,1.321,1.3186,1.3209,4443
,2019-04-03 10:00,3,1.3209,1.3221,1.3196,1.3196,3630
,2019-04-03 10:30,3,1.3196,1.3234,1.3192,1.3232,7607
,2019-04-03 11:00,3,1.3231,1.3231,1.3205,1.3214,4106
,2019-04-03 11:30,3,1.3214,1.3223,1.3207,1.3218,5212
,2019-04-03 12:00,3,1.3219,1.3229,1.321,1.321,1607
,2019-04-03 12:30,3,1.3211,1.3216,1.32,1.3205,2515
,2019-04-03 13:00,3,1.3205,1.3207,1.3191,1.3205,1928
,2019-04-03 13:30,3,1.3206,1.3217,1.3204,1.3205,2036
,2019-04-03 14:00,3,1.3204,1.3212,1.3202,1.3212,808
,2019-04-03 14:30,3,1.3212,1.3216,1.321,1.3215,734
,2019-04-03 15:00,3,1.3214,1.3214,1.3203,1.3205,702
,2019-04-03 15:30,3,1.3205,1.321,1.3202,1.3208,570
,2019-04-03 17:00,4,1.3209,1.3227,1.3205,1.3219,919
,2019-04-03 17:30,4,1.3219,1.3224,1.3214,1.3223,295
,2019-04-03 18:00,4,1.3223,1.3227,1.322,1.3221,1022
,2019-04-03 18:30,4,1.3221,1.3224,1.3219,1.3222,409
,2019-04-03 19:00,4,1.3224,1.3229,1.3224,1.3228,121
,2019-04-03 19:30,4,1.3228,1.3229,1.3224,1.3224,137
,2019-04-03 20:00,4,1.3224,1.3225,1.322,1.3221,126
,2019-04-03 20:30,4,1.3221,1.3225,1.3219,1.3224,124
,2019-04-03 21:00,4,1.3224,1.3225,1.3221,1.3221,121
,2019-04-03 21:30,4,1.3221,1.3225,1.3221,1.3223,338
,2019-04-03 22:00,4,1.3223,1.3224,1.3217,1.3222,262
,2019-04-03 22:30,4,1.3221,1.3221,1.3217,1.3218,264
,2019-04-03 23:00,4,1.3219,1.322,1.3217,1.322,74
,2019-04-03 23:30,4,1.3219,1.3219,1.3215,1.3217,99
,2019-04-04 00:00,4,1.3216,1.3222,1.3216,1.3221,150
,2019-04-04 00:30,4,1.3221,1.3234,1.3218,1.323,501
,2019-04-04 01:00,4,1.3231,1.3233,1.322,1.3224,1189
,2019-04-04 01:30,4,1.3224,1.3238,1.3224,1.3236,881
,2019-04-04 02:00,4,1.3236,1.3238,1.3217,1.3233,2465
,2019-04-04 02:30,4,1.3234,1.3236,1.3225,1.3234,2266
,2019-04-04 03:00,4,1.3234,1.3234,1.322,1.3221,2186
,2019-04-04 03:30,4,1.3221,1.3223,1.3203,1.321,1910
,2019-04-04 04:00,4,1.321,1.3212,1.319,1.3201,2491
,2019-04-04 04:30,4,1.3201,1.3209,1.3189,1.3204,2093
,2019-04-04 05:00,4,1.3204,1.3211,1.3196,1.3199,2062
,2019-04-04 05:30,4,1.3199,1.3211,1.3191,1.3195,1749
,2019-04-04 06:00,4,1.3194,1.3195,1.3181,1.3185,2244
,2019-04-04 06:30,4,1.3185,1.3195,1.3174,1.318,1915
,2019-04-04 07:00,4,1.318,1.3187,1.3178,1.3181,1642
,2019-04-04 07:30,4,1.3181,1.3186,1.3171,1.3174,1870
,2019-04-04 08:00,4,1.3175,1.3176,1.3148,1.3158,6905
,2019-04-04 08:30,4,1.3159,1.3164,1.3153,1.316,2250
,2019-04-04 09:00,4,1.316,1.3166,1.3145,1.3148,2355
,2019-04-04 09:30,4,1.3148,1.3148,1.3124,1.3129,8233
,2019-04-04 10:00,4,1.3129,1.3131,1.3109,1.3117,7185
,2019-04-04 10:30,4,1.3117,1.3124,1.3116,1.3118,2651
,2019-04-04 11:00,4,1.3117,1.3134,1.3108,1.3127,4859
,2019-04-04 11:30,4,1.3127,1.3133,1.3121,1.3129,2264
,2019-04-04 12:00,4,1.3129,1.313,1.3113,1.3118,1735
,2019-04-04 12:30,4,1.3118,1.3126,1.3113,1.3117,1273
,2019-04-04 13:00,4,1.3117,1.3117,1.311,1.311,1086
,2019-04-04 13:30,4,1.3111,1.3112,1.3106,1.3109,1679
,2019-04-04 14:00,4,1.3109,1.3124,1.3109,1.3122,2323
,2019-04-04 14:30,4,1.3122,1.3133,1.3118,1.3129,2062
,2019-04-04 15:00,4,1.3129,1.3129,1.3124,1.3129,498
,2019-04-04 15:30,4,1.313,1.313,1.3116,1.312,635
,2019-04-04 17:00,5,1.312,1.3124,1.3117,1.3122,365
,2019-04-04 17:30,5,1.3122,1.3122,1.3117,1.3118,466
,2019-04-04 18:00,5,1.3119,1.312,1.3115,1.312,571
,2019-04-04 18:30,5,1.312,1.3121,1.3118,1.312,48
,2019-04-04 19:00,5,1.3119,1.3128,1.3118,1.3127,328
,2019-04-04 19:30,5,1.3127,1.3128,1.3122,1.3124,214
,2019-04-04 20:00,5,1.3125,1.3128,1.3121,1.3124,253
,2019-04-04 20:30,5,1.3123,1.3126,1.3123,1.3125,74
,2019-04-04 21:00,5,1.3124,1.3125,1.3121,1.3124,178
,2019-04-04 21:30,5,1.3125,1.3128,1.3124,1.3125,214
,2019-04-04 22:00,5,1.3126,1.3132,1.3126,1.3131,323
,2019-04-04 22:30,5,1.313,1.3137,1.3129,1.3137,366
,2019-04-04 23:00,5,1.3137,1.3145,1.3133,1.3141,899
,2019-04-04 23:30,5,1.3141,1.3144,1.314,1.314,563
,2019-04-05 00:00,5,1.3142,1.3168,1.3136,1.3156,2606
,2019-04-05 00:30,5,1.3156,1.3165,1.3153,1.3156,805
,2019-04-05 01:00,5,1.3156,1.3161,1.3151,1.3158,1230
,2019-04-05 01:30,5,1.3158,1.3161,1.3136,1.3139,1098
,2019-04-05 02:00,5,1.3139,1.3153,1.3136,1.3145,2774
,2019-04-05 02:30,5,1.3143,1.3152,1.3141,1.3142,1189
,2019-04-05 03:00,5,1.3142,1.3145,1.3135,1.3142,3163
,2019-04-05 03:30,5,1.3141,1.3142,1.3129,1.3129,2082
,2019-04-05 04:00,5,1.3128,1.3132,1.3121,1.3131,4509
,2019-04-05 04:30,5,1.3131,1.3136,1.3127,1.3129,1139
,2019-04-05 05:00,5,1.3128,1.3131,1.3121,1.3127,1378
,2019-04-05 05:30,5,1.3127,1.3129,1.3112,1.3113,1857
,2019-04-05 06:00,5,1.3113,1.3118,1.3102,1.3107,2777
,2019-04-05 06:30,5,1.3106,1.3118,1.3106,1.3113,1060
,2019-04-05 07:00,5,1.3113,1.3121,1.3103,1.3113,2377
,2019-04-05 07:30,5,1.3117,1.3134,1.3071,1.3094,11267
,2019-04-05 08:00,5,1.3095,1.3099,1.3075,1.3078,3299
,2019-04-05 08:30,5,1.3079,1.3087,1.3058,1.3068,6274
,2019-04-05 09:00,5,1.3068,1.3089,1.3066,1.3076,3089
,2019-04-05 09:30,5,1.3076,1.3088,1.3055,1.3058,4310
,2019-04-05 10:00,5,1.3058,1.3061,1.305,1.306,3934
,2019-04-05 10:30,5,1.306,1.3068,1.3052,1.3055,3391
,2019-04-05 11:00,5,1.3054,1.3057,1.3033,1.3054,8345
,2019-04-05 11:30,5,1.3055,1.307,1.3053,1.3061,2569
,2019-04-05 12:00,5,1.3061,1.3067,1.3056,1.3064,1421
,2019-04-05 12:30,5,1.3064,1.3082,1.3062,1.308,2438
,2019-04-05 13:00,5,1.3081,1.3082,1.3073,1.3078,1060
,2019-04-05 13:30,5,1.3078,1.3078,1.3071,1.3075,1713
,2019-04-05 14:00,5,1.3076,1.3077,1.3068,1.307,1797
,2019-04-05 14:30,5,1.3071,1.3084,1.307,1.3081,1573
,2019-04-05 15:00,5,1.3081,1.3081,1.3075,1.3079,709
,2019-04-05 15:30,5,1.308,1.3087,1.3075,1.3087,836
,2019-04-07 17:00,8,1.3073,1.3082,1.3073,1.3079,359
,2019-04-07 17:30,8,1.3078,1.3083,1.3078,1.3082,158
,2019-04-07 18:00,8,1.3081,1.3084,1.308,1.3081,46
,2019-04-07 18:30,8,1.3082,1.3084,1.3079,1.3084,89
,2019-04-07 19:00,8,1.3083,1.3083,1.3079,1.3081,350
,2019-04-07 19:30,8,1.3081,1.3101,1.3081,1.3093,852
,2019-04-07 20:00,8,1.3093,1.3093,1.3084,1.3086,412
,2019-04-07 20:30,8,1.3086,1.3094,1.3086,1.3093,209
,2019-04-07 21:00,8,1.3094,1.3095,1.3091,1.3095,331
,2019-04-07 21:30,8,1.3094,1.3107,1.3093,1.3101,941
,2019-04-07 22:00,8,1.31,1.3114,1.31,1.3107,980
,2019-04-07 22:30,8,1.3106,1.3117,1.3106,1.3112,382
,2019-04-07 23:00,8,1.3112,1.3116,1.3108,1.3113,480
,2019-04-07 23:30,8,1.3113,1.3118,1.311,1.3112,356
,2019-04-08 00:00,8,1.3111,1.3116,1.3108,1.3113,904
,2019-04-08 00:30,8,1.3114,1.3114,1.3105,1.3105,496
,2019-04-08 01:00,8,1.3105,1.3109,1.3098,1.3101,825
,2019-04-08 01:30,8,1.31,1.3109,1.31,1.3101,822
,2019-04-08 02:00,8,1.3102,1.3109,1.309,1.3104,3097
,2019-04-08 02:30,8,1.3104,1.3108,1.3094,1.3103,1652
,2019-04-08 03:00,8,1.3104,1.3113,1.3099,1.311,1717
,2019-04-08 03:30,8,1.3109,1.311,1.31,1.3101,1481
,2019-04-08 04:00,8,1.31,1.3107,1.3089,1.3098,2622
,2019-04-08 04:30,8,1.3099,1.3111,1.3098,1.3109,1603
,2019-04-08 05:00,8,1.3108,1.3108,1.3089,1.3094,1717
,2019-04-08 05:30,8,1.3093,1.3101,1.3089,1.3101,1611
,2019-04-08 06:00,8,1.31,1.3104,1.3094,1.3094,1171
,2019-04-08 06:30,8,1.3095,1.3102,1.3089,1.3095,1684
,2019-04-08 07:00,8,1.3094,1.3097,1.3088,1.3089,1208
,2019-04-08 07:30,8,1.3089,1.3106,1.3088,1.3106,1873
,2019-04-08 08:00,8,1.3106,1.3107,1.3089,1.3097,6205
,2019-04-08 08:30,8,1.3097,1.3098,1.3082,1.3095,4593
,2019-04-08 09:00,8,1.3095,1.3106,1.3091,1.3096,2207
,2019-04-08 09:30,8,1.3096,1.3099,1.3085,1.3094,3621
,2019-04-08 10:00,8,1.3093,1.3098,1.3086,1.3087,2640
,2019-04-08 10:30,8,1.3087,1.3095,1.3081,1.3093,2249
,2019-04-08 11:00,8,1.3092,1.3103,1.3091,1.3101,1417
,2019-04-08 11:30,8,1.3101,1.3115,1.31,1.3105,2584
,2019-04-08 12:00,8,1.3105,1.3121,1.3103,1.3115,2233
,2019-04-08 12:30,8,1.3114,1.3117,1.3109,1.3116,1062
,2019-04-08 13:00,8,1.3117,1.3119,1.3111,1.3112,770
,2019-04-08 13:30,8,1.3112,1.3118,1.3109,1.3112,1327
,2019-04-08 14:00,8,1.3113,1.3113,1.3105,1.311,663
,2019-04-08 14:30,8,1.3109,1.3114,1.3108,1.3112,798
,2019-04-08 15:00,8,1.3111,1.3116,1.3108,1.311,608
,2019-04-08 15:30,8,1.311,1.311,1.3106,1.3109,499
,2019-04-08 17:00,9,1.3111,1.3113,1.3109,1.3111,282
,2019-04-08 17:30,9,1.3111,1.3111,1.3105,1.3105,590
,2019-04-08 18:00,9,1.3105,1.311,1.3104,1.3104,978
,2019-04-08 18:30,9,1.3104,1.3108,1.3103,1.3106,1118
,2019-04-08 19:00,9,1.3107,1.311,1.3105,1.3109,678
,2019-04-08 19:30,9,1.3108,1.3113,1.3108,1.3109,205
,2019-04-08 20:00,9,1.3109,1.3115,1.3109,1.3115,138
,2019-04-08 20:30,9,1.3114,1.3118,1.3111,1.3117,485
,2019-04-08 21:00,9,1.3116,1.3127,1.3116,1.3121,921
,2019-04-08 21:30,9,1.3121,1.3125,1.3121,1.3122,298
,2019-04-08 22:00,9,1.3122,1.3127,1.3122,1.3122,417
,2019-04-08 22:30,9,1.3122,1.3125,1.3121,1.3124,206
,2019-04-08 23:00,9,1.3124,1.3125,1.3121,1.3122,257
,2019-04-08 23:30,9,1.3121,1.3124,1.312,1.312,400
,2019-04-09 00:00,9,1.3121,1.3129,1.3119,1.3128,853
,2019-04-09 00:30,9,1.3128,1.3141,1.3128,1.3138,1223
,2019-04-09 01:00,9,1.3138,1.3138,1.3117,1.3119,1224
,2019-04-09 01:30,9,1.312,1.3139,1.3117,1.313,1533
,2019-04-09 02:00,9,1.3128,1.3132,1.3117,1.3126,2279
,2019-04-09 02:30,9,1.3126,1.313,1.3112,1.3114,1705
,2019-04-09 03:00,9,1.3115,1.3125,1.3102,1.3122,3291
,2019-04-09 03:30,9,1.3122,1.3167,1.3115,1.3155,17123
,2019-04-09 04:00,9,1.3155,1.3161,1.3109,1.3129,11097
,2019-04-09 04:30,9,1.3128,1.3139,1.312,1.3135,3360
,2019-04-09 05:00,9,1.3135,1.3139,1.3119,1.3126,2975
,2019-04-09 05:30,9,1.3126,1.3134,1.3123,1.3133,1552
,2019-04-09 06:00,9,1.3133,1.3135,1.3118,1.3119,1640
,2019-04-09 06:30,9,1.3119,1.3128,1.31,1.3104,4500
,2019-04-09 07:00,9,1.3104,1.3119,1.3088,1.3116,6213
,2019-04-09 07:30,9,1.3115,1.3127,1.3099,1.3102,4149
,2019-04-09 08:00,9,1.3102,1.3114,1.3097,1.3108,2778
,2019-04-09 08:30,9,1.3108,1.3113,1.31,1.3104,2206
,2019-04-09 09:00,9,1.3103,1.3109,1.3099,1.3107,2915
,2019-04-09 09:30,9,1.3108,1.311,1.3085,1.3092,6320
,2019-04-09 10:00,9,1.3093,1.3106,1.3092,1.3096,2498
,2019-04-09 10:30,9,1.3096,1.3096,1.3078,1.3093,3252
,2019-04-09 11:00,9,1.3093,1.3093,1.3081,1.3085,1454
,2019-04-09 11:30,9,1.3086,1.3089,1.3079,1.3081,1739
,2019-04-09 12:00,9,1.3081,1.3091,1.3077,1.3078,1145
,2019-04-09 12:30,9,1.3078,1.3084,1.3076,1.3084,609
,2019-04-09 13:00,9,1.3084,1.3084,1.3078,1.3079,575
,2019-04-09 13:30,9,1.3079,1.3089,1.3079,1.3089,1356
,2019-04-09 14:00,9,1.3088,1.3109,1.3086,1.3106,2575
,2019-04-09 14:30,9,1.3105,1.3106,1.3096,1.3098,929
,2019-04-09 15:00,9,1.3098,1.3105,1.3097,1.3099,2095
,2019-04-09 15:30,9,1.3098,1.31,1.3095,1.3099,391
,2019-04-09 17:00,10,1.3097,1.3102,1.3096,1.3101,279
,2019-04-09 17:30,10,1.3101,1.3103,1.3101,1.3101,78
,2019-04-09 18:00,10,1.31,1.3102,1.31,1.3101,68
,2019-04-09 18:30,10,1.3101,1.3103,1.31,1.31,103
,2019-04-09 19:00,10,1.3099,1.3099,1.3095,1.3097,190
,2019-04-09 19:30,10,1.3097,1.3097,1.3093,1.3094,280
,2019-04-09 20:00,10,1.3095,1.3099,1.3093,1.3097,188
,2019-04-09 20:30,10,1.3097,1.3099,1.3095,1.3097,180
,2019-04-09 21:00,10,1.3097,1.3097,1.3093,1.3097,214
,2019-04-09 21:30,10,1.3097,1.3098,1.3094,1.3097,175
,2019-04-09 22:00,10,1.3097,1.3101,1.3097,1.31,283
,2019-04-09 22:30,10,1.31,1.3101,1.3097,1.3099,375
,2019-04-09 23:00,10,1.31,1.3108,1.3098,1.3106,834
,2019-04-09 23:30,10,1.3106,1.3106,1.31,1.3104,573
,2019-04-10 00:00,10,1.3104,1.3122,1.3104,1.3118,1040
,2019-04-10 00:30,10,1.3117,1.3118,1.3109,1.3114,621
,2019-04-10 01:00,10,1.3113,1.3117,1.3108,1.3116,634
,2019-04-10 01:30,10,1.3116,1.3122,1.3111,1.3121,1046
,2019-04-10 02:00,10,1.3121,1.3124,1.3102,1.3112,3136
,2019-04-10 02:30,10,1.3112,1.3116,1.3098,1.3115,2078
,2019-04-10 03:00,10,1.3115,1.3119,1.3109,1.3117,1440
,2019-04-10 03:30,10,1.3117,1.3131,1.311,1.311,4201
,2019-04-10 04:00,10,1.311,1.3118,1.3107,1.3115,1396
,2019-04-10 04:30,10,1.3115,1.3125,1.3114,1.3122,1800
,2019-04-10 05:00,10,1.3122,1.3129,1.3118,1.3118,1327
,2019-04-10 05:30,10,1.3118,1.313,1.3118,1.3128,1206
,2019-04-10 06:00,10,1.3127,1.314,1.3125,1.3138,2406
,2019-04-10 06:30,10,1.3138,1.3147,1.3128,1.313,2751
,2019-04-10 07:00,10,1.313,1.3154,1.3127,1.3133,4232
,2019-04-10 07:30,10,1.3134,1.3148,1.3118,1.3121,3333
,2019-04-10 08:00,10,1.312,1.3126,1.3104,1.3114,3459
,2019-04-10 08:30,10,1.3113,1.3129,1.3113,1.3116,2587
,2019-04-10 09:00,10,1.3114,1.3118,1.31,1.3114,3224
,2019-04-10 09:30,10,1.3113,1.3139,1.3109,1.3134,4078
,2019-04-10 10:00,10,1.3135,1.3135,1.3121,1.3131,2424
,2019-04-10 10:30,10,1.3131,1.3144,1.3129,1.3143,1867
,2019-04-10 11:00,10,1.3143,1.3144,1.3136,1.3144,1114
,2019-04-10 11:30,10,1.3145,1.3161,1.3143,1.3157,2529
,2019-04-10 12:00,10,1.3158,1.3165,1.3155,1.3164,1380
,2019-04-10 12:30,10,1.3165,1.3165,1.3155,1.3159,1722
,2019-04-10 13:00,10,1.316,1.3162,1.3128,1.3131,3414
,2019-04-10 13:30,10,1.3131,1.3137,1.3126,1.3128,1568
,2019-04-10 14:00,10,1.3127,1.3147,1.3126,1.3144,1336
,2019-04-10 14:30,10,1.3143,1.3146,1.3137,1.3139,931
,2019-04-10 15:00,10,1.3138,1.3139,1.3134,1.3136,288
,2019-04-10 15:30,10,1.3138,1.3138,1.3126,1.3132,773
,2019-04-10 17:00,11,1.3127,1.3141,1.3127,1.3139,346
,2019-04-10 17:30,11,1.3138,1.3138,1.3128,1.3132,438
,2019-04-10 18:00,11,1.3131,1.3136,1.313,1.3136,91
,2019-04-10 18:30,11,1.3136,1.3142,1.3136,1.314,292
,2019-04-10 19:00,11,1.314,1.3141,1.3132,1.3134,372
,2019-04-10 19:30,11,1.3133,1.3144,1.313,1.3139,909
,2019-04-10 20:00,11,1.314,1.3144,1.3138,1.3138,276
,2019-04-10 20:30,11,1.3139,1.3139,1.3134,1.3135,257
,2019-04-10 21:00,11,1.3135,1.3143,1.3135,1.314,626
,2019-04-10 21:30,11,1.314,1.3147,1.3139,1.3141,417
,2019-04-10 22:00,11,1.3141,1.3141,1.3138,1.3138,213
,2019-04-10 22:30,11,1.3138,1.3144,1.3136,1.3142,386
,2019-04-10 23:00,11,1.3142,1.3143,1.3139,1.3139,226
,2019-04-10 23:30,11,1.3139,1.3151,1.3139,1.3149,597
,2019-04-11 00:00,11,1.3149,1.3151,1.3146,1.3148,603
,2019-04-11 00:30,11,1.3148,1.3148,1.3138,1.314,621
,2019-04-11 01:00,11,1.3139,1.3144,1.3121,1.3127,2873
,2019-04-11 01:30,11,1.3127,1.3138,1.3124,1.3127,1920
,2019-04-11 02:00,11,1.3126,1.3151,1.3125,1.3132,5630
,2019-04-11 02:30,11,1.3132,1.3143,1.3128,1.3141,2001
,2019-04-11 03:00,11,1.3142,1.3143,1.3101,1.3118,5556
,2019-04-11 03:30,11,1.3118,1.3127,1.3113,1.3122,2917
,2019-04-11 04:00,11,1.3121,1.3136,1.3118,1.3132,2019
,2019-04-11 04:30,11,1.3132,1.3134,1.3124,1.3133,1597
,2019-04-11 05:00,11,1.3133,1.3134,1.3122,1.3132,1095
,2019-04-11 05:30,11,1.3132,1.3142,1.313,1.314,1341
,2019-04-11 06:00,11,1.3139,1.3141,1.3118,1.3122,3827
,2019-04-11 06:30,11,1.3122,1.3131,1.3119,1.312,2227
,2019-04-11 07:00,11,1.3121,1.3126,1.311,1.3123,2514
,2019-04-11 07:30,11,1.3121,1.3124,1.3107,1.312,2850
,2019-04-11 08:00,11,1.312,1.3125,1.3116,1.3121,2176
,2019-04-11 08:30,11,1.3121,1.3128,1.3112,1.3123,3207
,2019-04-11 09:00,11,1.3123,1.313,1.3114,1.3123,2123
,2019-04-11 09:30,11,1.3124,1.3138,1.3116,1.3129,4790
,2019-04-11 10:00,11,1.3128,1.3132,1.311,1.3117,2987
,2019-04-11 10:30,11,1.3118,1.3119,1.3107,1.3109,1834
,2019-04-11 11:00,11,1.3109,1.3113,1.3104,1.3112,2087
,2019-04-11 11:30,11,1.3112,1.3128,1.3109,1.311,2590
,2019-04-11 12:00,11,1.311,1.3116,1.3096,1.3101,2086
,2019-04-11 12:30,11,1.3101,1.311,1.31,1.3107,967
,2019-04-11 13:00,11,1.3107,1.3108,1.31,1.31,578
,2019-04-11 13:30,11,1.31,1.3101,1.3094,1.3099,1501
,2019-04-11 14:00,11,1.3099,1.3101,1.3095,1.31,819
,2019-04-11 14:30,11,1.31,1.3102,1.3098,1.31,738
,2019-04-11 15:00,11,1.31,1.3103,1.3097,1.3101,531
,2019-04-11 15:30,11,1.3101,1.3101,1.3091,1.3096,1384
,2019-04-11 17:00,12,1.3096,1.3101,1.3096,1.3099,349
,2019-04-11 17:30,12,1.3098,1.3101,1.3096,1.3098,132
,2019-04-11 18:00,12,1.3098,1.3103,1.3098,1.3102,205
,2019-04-11 18:30,12,1.3102,1.3103,1.3097,1.3097,97
,2019-04-11 19:00,12,1.3096,1.3096,1.3092,1.3095,313
,2019-04-11 19:30,12,1.3095,1.3102,1.3092,1.3101,724
,2019-04-11 20:00,12,1.3102,1.3106,1.3099,1.3106,303
,2019-04-11 20:30,12,1.3106,1.3107,1.31,1.3106,1169
,2019-04-11 21:00,12,1.3106,1.3115,1.3106,1.3112,747
,2019-04-11 21:30,12,1.3112,1.3113,1.311,1.311,342
,2019-04-11 22:00,12,1.311,1.3122,1.3108,1.312,1334
,2019-04-11 22:30,12,1.312,1.3123,1.3115,1.3118,722
,2019-04-11 23:00,12,1.3118,1.3118,1.3114,1.3115,157
,2019-04-11 23:30,12,1.3115,1.3117,1.3114,1.3115,128
,2019-04-12 00:00,12,1.3115,1.3115,1.3111,1.3111,302
,2019-04-12 00:30,12,1.3111,1.3112,1.3102,1.3103,380
,2019-04-12 01:00,12,1.3102,1.3107,1.31,1.3105,891
,2019-04-12 01:30,12,1.3105,1.311,1.3099,1.31,824
,2019-04-12 02:00,12,1.31,1.3105,1.3097,1.3101,2200
,2019-04-12 02:30,12,1.3101,1.3103,1.3092,1.3103,2215
,2019-04-12 03:00,12,1.3102,1.3116,1.3099,1.3103,2957
,2019-04-12 03:30,12,1.3104,1.3116,1.3104,1.3113,3212
,2019-04-12 04:00,12,1.3113,1.3119,1.3108,1.3112,2026
,2019-04-12 04:30,12,1.3112,1.3118,1.3106,1.3117,1724
,2019-04-12 05:00,12,1.3117,1.3127,1.3113,1.3124,1583
,2019-04-12 05:30,12,1.3123,1.3125,1.3117,1.3125,1308
,2019-04-12 06:00,12,1.3125,1.3133,1.3122,1.3132,2212
,2019-04-12 06:30,12,1.3133,1.3143,1.313,1.3133,3255
,2019-04-12 07:00,12,1.3133,1.3163,1.3133,1.3153,6048
,2019-04-12 07:30,12,1.3154,1.3172,1.3147,1.3164,5779
,2019-04-12 08:00,12,1.3164,1.3175,1.3162,1.3163,4456
,2019-04-12 08:30,12,1.3163,1.3163,1.3151,1.316,4035
,2019-04-12 09:00,12,1.316,1.3167,1.3155,1.3158,2973
,2019-04-12 09:30,12,1.3159,1.316,1.3134,1.3145,6344
,2019-04-12 10:00,12,1.3145,1.3157,1.3143,1.3151,2485
,2019-04-12 10:30,12,1.3152,1.3153,1.3123,1.3127,4363
,2019-04-12 11:00,12,1.3127,1.3135,1.3123,1.3134,2295
,2019-04-12 11:30,12,1.3133,1.3136,1.3119,1.3129,1427
,2019-04-12 12:00,12,1.313,1.3133,1.3127,1.313,1027
,2019-04-12 12:30,12,1.3131,1.3136,1.3121,1.3121,1145
,2019-04-12 13:00,12,1.3121,1.3125,1.3117,1.3118,765
,2019-04-12 13:30,12,1.3119,1.3123,1.3117,1.3119,1820
,2019-04-12 14:00,12,1.3118,1.312,1.311,1.311,918
,2019-04-12 14:30,12,1.311,1.3123,1.3109,1.312,1178
,2019-04-12 15:00,12,1.312,1.312,1.3114,1.3115,898
,2019-04-12 15:30,12,1.3114,1.3117,1.3109,1.311,1395
,2019-04-14 17:00,15,1.3119,1.3121,1.3117,1.3119,317
,2019-04-14 17:30,15,1.3119,1.3122,1.3118,1.3121,170
,2019-04-14 18:00,15,1.312,1.3124,1.312,1.3123,233
,2019-04-14 18:30,15,1.3123,1.3124,1.312,1.3124,171
,2019-04-14 19:00,15,1.3124,1.3131,1.3121,1.3129,1334
,2019-04-14 19:30,15,1.3129,1.3135,1.3127,1.3132,405
,2019-04-14 20:00,15,1.3131,1.3134,1.3127,1.3131,298
,2019-04-14 20:30,15,1.313,1.3134,1.3129,1.3133,559
,2019-04-14 21:00,15,1.3133,1.3142,1.3131,1.314,1992
,2019-04-14 21:30,15,1.314,1.3144,1.3136,1.3143,470
,2019-04-14 22:00,15,1.3142,1.3143,1.3137,1.3137,255
,2019-04-14 22:30,15,1.3137,1.3144,1.3135,1.3135,520
,2019-04-14 23:00,15,1.3135,1.314,1.3135,1.3139,267
,2019-04-14 23:30,15,1.3139,1.3139,1.3134,1.3135,58
,2019-04-15 00:00,15,1.3135,1.3138,1.3133,1.3134,360
,2019-04-15 00:30,15,1.3135,1.3136,1.313,1.313,264
,2019-04-15 01:00,15,1.313,1.3133,1.3128,1.313,626
,2019-04-15 01:30,15,1.3131,1.3134,1.3121,1.3122,1406
,2019-04-15 02:00,15,1.3122,1.3143,1.3121,1.3139,1854
,2019-04-15 02:30,15,1.3138,1.3147,1.3135,1.3142,2026
,2019-04-15 03:00,15,1.3141,1.3148,1.3137,1.3147,971
,2019-04-15 03:30,15,1.3146,1.3148,1.314,1.3141,1546
,2019-04-15 04:00,15,1.3141,1.3143,1.3133,1.3138,1182
,2019-04-15 04:30,15,1.3139,1.3146,1.3135,1.3142,1057
,2019-04-15 05:00,15,1.3143,1.3146,1.3139,1.3143,1571
,2019-04-15 05:30,15,1.3143,1.3156,1.3142,1.3152,2254
,2019-04-15 06:00,15,1.3152,1.3156,1.3148,1.3151,1384
,2019-04-15 06:30,15,1.3153,1.3154,1.3146,1.3148,1355
,2019-04-15 07:00,15,1.3149,1.3157,1.3146,1.3154,1614
,2019-04-15 07:30,15,1.3154,1.3158,1.3149,1.3156,2401
,2019-04-15 08:00,15,1.3156,1.3161,1.3151,1.3159,2378
,2019-04-15 08:30,15,1.316,1.3162,1.3136,1.3144,3694
,2019-04-15 09:00,15,1.3144,1.3153,1.3141,1.3143,1803
,2019-04-15 09:30,15,1.3143,1.316,1.3142,1.3157,4811
,2019-04-15 10:00,15,1.3157,1.3159,1.3145,1.3147,2973
,2019-04-15 10:30,15,1.3147,1.315,1.314,1.3146,2237
,2019-04-15 11:00,15,1.3147,1.3151,1.3143,1.3149,1132
,2019-04-15 11:30,15,1.315,1.3152,1.3145,1.315,2208
,2019-04-15 12:00,15,1.3151,1.3151,1.314,1.3141,831
,2019-04-15 12:30,15,1.3141,1.3142,1.3137,1.3139,499
,2019-04-15 13:00,15,1.3139,1.3144,1.3135,1.3142,1203
,2019-04-15 13:30,15,1.3141,1.3141,1.3133,1.3138,962
,2019-04-15 14:00,15,1.3138,1.3138,1.3128,1.3135,935
,2019-04-15 14:30,15,1.3136,1.3141,1.3134,1.3141,792
,2019-04-15 15:00,15,1.314,1.3141,1.3134,1.3138,1270
,2019-04-15 15:30,15,1.3138,1.3143,1.3134,1.3139,512
,2019-04-15 17:00,16,1.3139,1.3143,1.3138,1.3138,190
,2019-04-15 17:30,16,1.3139,1.3139,1.3137,1.3138,34
,2019-04-15 18:00,16,1.3139,1.3141,1.3138,1.3141,102
,2019-04-15 18:30,16,1.3141,1.3142,1.314,1.3141,97
,2019-04-15 19:00,16,1.3141,1.3142,1.3136,1.3139,711
,2019-04-15 19:30,16,1.314,1.3142,1.3138,1.314,297
,2019-04-15 20:00,16,1.314,1.314,1.3134,1.3135,212
,2019-04-15 20:30,16,1.3135,1.3136,1.312,1.3121,2375
,2019-04-15 21:00,16,1.3122,1.3128,1.3121,1.3128,820
,2019-04-15 21:30,16,1.3128,1.313,1.3127,1.3129,197
,2019-04-15 22:00,16,1.3128,1.3134,1.3126,1.3132,296
,2019-04-15 22:30,16,1.3132,1.3135,1.3131,1.3131,263
,2019-04-15 23:00,16,1.3131,1.3131,1.3129,1.3129,134
,2019-04-15 23:30,16,1.3129,1.3132,1.3129,1.313,142
,2019-04-16 00:00,16,1.313,1.3133,1.3129,1.3131,307
,2019-04-16 00:30,16,1.3132,1.3135,1.313,1.3133,266
,2019-04-16 01:00,16,1.3133,1.3141,1.313,1.313,768
,2019-04-16 01:30,16,1.3131,1.3136,1.3129,1.3134,1046
,2019-04-16 02:00,16,1.3134,1.3137,1.3116,1.3118,3612
,2019-04-16 02:30,16,1.3118,1.3125,1.3114,1.3121,2765
,2019-04-16 03:00,16,1.3122,1.3132,1.3119,1.3131,1589
,2019-04-16 03:30,16,1.313,1.3137,1.3126,1.313,1489
,2019-04-16 04:00,16,1.313,1.3132,1.3116,1.3123,2964
,2019-04-16 04:30,16,1.3123,1.3128,1.3117,1.3122,1612
,2019-04-16 05:00,16,1.3122,1.3128,1.3117,1.3122,2243
,2019-04-16 05:30,16,1.3122,1.3129,1.312,1.3128,911
,2019-04-16 06:00,16,1.3127,1.3132,1.3123,1.3131,1898
,2019-04-16 06:30,16,1.3131,1.3135,1.3128,1.3135,1720
,2019-04-16 07:00,16,1.3135,1.3136,1.3111,1.3118,3376
,2019-04-16 07:30,16,1.3117,1.3117,1.3089,1.3104,11175
,2019-04-16 08:00,16,1.3105,1.3112,1.3096,1.3099,4767
,2019-04-16 08:30,16,1.3099,1.3115,1.3096,1.3111,4746
,2019-04-16 09:00,16,1.3111,1.3112,1.3097,1.3102,2383
,2019-04-16 09:30,16,1.3103,1.3114,1.309,1.3096,3973
,2019-04-16 10:00,16,1.3096,1.31,1.3084,1.3092,4814
,2019-04-16 10:30,16,1.3092,1.3094,1.3086,1.309,2374
,2019-04-16 11:00,16,1.3089,1.3092,1.3085,1.3091,1604
,2019-04-16 11:30,16,1.3091,1.31,1.3083,1.3092,3222
,2019-04-16 12:00,16,1.3092,1.3097,1.309,1.3093,857
,2019-04-16 12:30,16,1.3093,1.31,1.3092,1.31,1158
,2019-04-16 13:00,16,1.3099,1.3103,1.3092,1.3094,1155
,2019-04-16 13:30,16,1.3095,1.31,1.3092,1.3092,1158
,2019-04-16 14:00,16,1.3092,1.3097,1.3088,1.309,972
,2019-04-16 14:30,16,1.309,1.3091,1.3086,1.3089,973
,2019-04-16 15:00,16,1.309,1.3094,1.3089,1.3091,904
,2019-04-16 15:30,16,1.3091,1.3093,1.3088,1.3088,416
,2019-04-16 17:00,17,1.3085,1.309,1.3085,1.3087,486
,2019-04-16 17:30,17,1.3087,1.3091,1.3076,1.3078,1133
,2019-04-16 18:00,17,1.3078,1.3083,1.3077,1.3082,197
,2019-04-16 18:30,17,1.3081,1.3083,1.3081,1.3081,116
,2019-04-16 19:00,17,1.3081,1.3082,1.3069,1.3071,1198
,2019-04-16 19:30,17,1.3071,1.308,1.3071,1.308,661
,2019-04-16 20:00,17,1.308,1.3083,1.3076,1.3082,262
,2019-04-16 20:30,17,1.3081,1.3088,1.308,1.3085,415
,2019-04-16 21:00,17,1.3086,1.3092,1.3084,1.3087,1959
,2019-04-16 21:30,17,1.3088,1.3092,1.3087,1.3091,218
,2019-04-16 22:00,17,1.309,1.3095,1.309,1.3095,509
,2019-04-16 22:30,17,1.3094,1.3096,1.3093,1.3095,254
,2019-04-16 23:00,17,1.3094,1.3098,1.3094,1.3096,243
,2019-04-16 23:30,17,1.3097,1.3098,1.3094,1.3096,89
,2019-04-17 00:00,17,1.3097,1.3102,1.3096,1.3098,381
,2019-04-17 00:30,17,1.3099,1.3105,1.3099,1.3104,310
,2019-04-17 01:00,17,1.3104,1.3104,1.3094,1.3099,1353
,2019-04-17 01:30,17,1.3099,1.3101,1.3087,1.3089,1166
,2019-04-17 02:00,17,1.3088,1.3098,1.3088,1.3095,2897
,2019-04-17 02:30,17,1.3096,1.31,1.3084,1.3085,1988
,2019-04-17 03:00,17,1.3084,1.3098,1.3081,1.3086,2664
,2019-04-17 03:30,17,1.3086,1.309,1.3074,1.308,4237
,2019-04-17 04:00,17,1.308,1.3084,1.3069,1.3076,2634
,2019-04-17 04:30,17,1.3076,1.3079,1.3071,1.3078,1492
,2019-04-17 05:00,17,1.3078,1.3088,1.3077,1.3088,1699
,2019-04-17 05:30,17,1.3088,1.309,1.3082,1.3083,1451
,2019-04-17 06:00,17,1.3084,1.3094,1.3083,1.3092,1884
,2019-04-17 06:30,17,1.3092,1.3098,1.309,1.3096,2022
,2019-04-17 07:00,17,1.3096,1.3096,1.3086,1.309,1515
,2019-04-17 07:30,17,1.3089,1.3093,1.3077,1.3078,2585
,2019-04-17 08:00,17,1.3077,1.3087,1.3066,1.3084,5548
,2019-04-17 08:30,17,1.3085,1.3088,1.3077,1.3082,2417
,2019-04-17 09:00,17,1.3082,1.3085,1.3067,1.3075,5309
,2019-04-17 09:30,17,1.3075,1.3089,1.3073,1.3086,3306
,2019-04-17 10:00,17,1.3086,1.3093,1.3078,1.3081,3409
,2019-04-17 10:30,17,1.3081,1.3082,1.3067,1.3071,2214
,2019-04-17 11:00,17,1.3072,1.3075,1.3067,1.3073,1873
,2019-04-17 11:30,17,1.3073,1.3078,1.3067,1.3075,1808
,2019-04-17 12:00,17,1.3075,1.3077,1.3071,1.3076,633
,2019-04-17 12:30,17,1.3077,1.3083,1.3075,1.3075,850
,2019-04-17 13:00,17,1.3075,1.3076,1.3069,1.3072,1160
,2019-04-17 13:30,17,1.3073,1.3078,1.307,1.3077,1632
,2019-04-17 14:00,17,1.3077,1.308,1.3076,1.3078,655
,2019-04-17 14:30,17,1.3078,1.308,1.3077,1.3077,559
,2019-04-17 15:00,17,1.3078,1.308,1.3073,1.3076,977
,2019-04-17 15:30,17,1.3075,1.3087,1.3073,1.3082,1275
,2019-04-17 17:00,18,1.3073,1.3077,1.3073,1.3074,272
,2019-04-17 17:30,18,1.3075,1.3077,1.3073,1.3077,66
,2019-04-17 18:00,18,1.3076,1.3077,1.3075,1.3076,60
,2019-04-17 18:30,18,1.3076,1.3076,1.3074,1.3075,66
,2019-04-17 19:00,18,1.3075,1.3076,1.3072,1.3072,235
,2019-04-17 19:30,18,1.3073,1.3081,1.3071,1.308,1657
,2019-04-17 20:00,18,1.308,1.308,1.3075,1.3077,312
,2019-04-17 20:30,18,1.3078,1.3081,1.3077,1.3077,460
,2019-04-17 21:00,18,1.3076,1.3077,1.3073,1.3077,395
,2019-04-17 21:30,18,1.3076,1.3079,1.3072,1.3077,500
,2019-04-17 22:00,18,1.3078,1.3079,1.3074,1.3077,282
,2019-04-17 22:30,18,1.3078,1.3078,1.3076,1.3076,190
,2019-04-17 23:00,18,1.3076,1.3079,1.3075,1.3079,293
,2019-04-17 23:30,18,1.3079,1.3082,1.3079,1.3082,427
,2019-04-18 00:00,18,1.3081,1.3085,1.3081,1.3083,418
,2019-04-18 00:30,18,1.3083,1.3089,1.3082,1.3085,666
,2019-04-18 01:00,18,1.3084,1.3086,1.308,1.3083,1543
,2019-04-18 01:30,18,1.3083,1.3085,1.308,1.3081,934
,2019-04-18 02:00,18,1.3082,1.3086,1.3073,1.3078,3535
,2019-04-18 02:30,18,1.3078,1.3081,1.3057,1.3065,5462
,2019-04-18 03:00,18,1.3066,1.3066,1.3047,1.3052,4560
,2019-04-18 03:30,18,1.3053,1.3073,1.3053,1.3058,5347
,2019-04-18 04:00,18,1.3059,1.3059,1.3044,1.3048,4157
,2019-04-18 04:30,18,1.3047,1.3052,1.3044,1.3047,2591
,2019-04-18 05:00,18,1.3047,1.3049,1.304,1.3042,2333
,2019-04-18 05:30,18,1.3043,1.3052,1.3042,1.3045,1673
,2019-04-18 06:00,18,1.3045,1.3053,1.3042,1.3047,2184
,2019-04-18 06:30,18,1.3047,1.3058,1.3046,1.3051,1381
,2019-04-18 07:00,18,1.3051,1.3054,1.3046,1.3046,2046
,2019-04-18 07:30,18,1.3046,1.3047,1.303,1.3042,6050
,2019-04-18 08:00,18,1.3041,1.3054,1.3035,1.305,2587
,2019-04-18 08:30,18,1.305,1.3059,1.3046,1.3055,3349
,2019-04-18 09:00,18,1.3056,1.3057,1.3041,1.3045,2845
,2019-04-18 09:30,18,1.3045,1.3051,1.3033,1.3044,4967
,2019-04-18 10:00,18,1.3045,1.3048,1.304,1.3041,2372
,2019-04-18 10:30,18,1.3041,1.3044,1.3036,1.304,1735
,2019-04-18 11:00,18,1.3039,1.3044,1.3027,1.3028,3467
,2019-04-18 11:30,18,1.3027,1.3032,1.3016,1.3018,3634
,2019-04-18 12:00,18,1.3017,1.3025,1.3017,1.3024,1574
,2019-04-18 12:30,18,1.3024,1.3026,1.3022,1.3025,855
,2019-04-18 13:00,18,1.3025,1.303,1.3025,1.3027,753
,2019-04-18 13:30,18,1.3027,1.3029,1.3023,1.3026,902
,2019-04-18 14:00,18,1.3025,1.3031,1.3023,1.303,600
,2019-04-18 14:30,18,1.3029,1.303,1.302,1.302,912
,2019-04-18 15:00,18,1.3021,1.3027,1.3018,1.3027,1336
,2019-04-18 15:30,18,1.3026,1.3027,1.302,1.3025,351
,2019-04-21 17:00,22,1.3022,1.3031,1.3021,1.3031,451
,2019-04-21 17:30,22,1.3031,1.3032,1.3029,1.303,184
,2019-04-21 18:00,22,1.303,1.3033,1.3029,1.3032,349
,2019-04-21 18:30,22,1.3031,1.3032,1.3029,1.3029,957
,2019-04-21 19:00,22,1.3029,1.3031,1.3027,1.303,174
,2019-04-21 19:30,22,1.303,1.303,1.3022,1.3025,718
,2019-04-21 20:00,22,1.3025,1.3029,1.3025,1.3026,217
,2019-04-21 20:30,22,1.3026,1.3031,1.3024,1.303,558
,2019-04-21 21:00,22,1.303,1.3031,1.3028,1.3028,449
,2019-04-21 21:30,22,1.3029,1.3033,1.3029,1.3032,337
,2019-04-21 22:00,22,1.3032,1.3034,1.3032,1.3032,235
,2019-04-21 22:30,22,1.3032,1.3033,1.3028,1.3029,301
,2019-04-21 23:00,22,1.3029,1.3031,1.3029,1.303,91
,2019-04-21 23:30,22,1.303,1.3031,1.3029,1.303,137
,2019-04-22 00:00,22,1.303,1.3033,1.3028,1.3032,489
,2019-04-22 00:30,22,1.3032,1.3034,1.303,1.3031,200
,2019-04-22 01:00,22,1.303,1.3034,1.303,1.3032,293
,2019-04-22 01:30,22,1.3032,1.3034,1.3031,1.3034,159
,2019-04-22 02:00,22,1.3033,1.3033,1.3028,1.303,498
,2019-04-22 02:30,22,1.3029,1.3034,1.3028,1.3032,557
,2019-04-22 03:00,22,1.3033,1.3035,1.303,1.3032,315
,2019-04-22 03:30,22,1.3031,1.3033,1.3026,1.3027,685
,2019-04-22 04:00,22,1.3027,1.3031,1.3027,1.3029,333
,2019-04-22 04:30,22,1.3029,1.303,1.3027,1.3028,225
,2019-04-22 05:00,22,1.3028,1.303,1.3027,1.3027,259
,2019-04-22 05:30,22,1.3027,1.3028,1.3025,1.3026,257
,2019-04-22 06:00,22,1.3026,1.3026,1.3022,1.3025,462
,2019-04-22 06:30,22,1.3025,1.3026,1.3022,1.3023,321
,2019-04-22 07:00,22,1.3023,1.3026,1.3019,1.3021,1196
,2019-04-22 07:30,22,1.3021,1.3024,1.3014,1.3015,1186
,2019-04-22 08:00,22,1.3016,1.302,1.3014,1.3017,1176
,2019-04-22 08:30,22,1.3017,1.3025,1.3017,1.3024,950
,2019-04-22 09:00,22,1.3023,1.3028,1.302,1.3021,1124
,2019-04-22 09:30,22,1.3021,1.3022,1.3012,1.3014,1649
,2019-04-22 10:00,22,1.3015,1.302,1.3013,1.302,1073
,2019-04-22 10:30,22,1.302,1.3024,1.3019,1.3019,1349
,2019-04-22 11:00,22,1.3019,1.3021,1.3018,1.3021,979
,2019-04-22 11:30,22,1.3021,1.3022,1.3017,1.3022,1121
,2019-04-22 12:00,22,1.3022,1.3024,1.302,1.3022,562
,2019-04-22 12:30,22,1.3021,1.3023,1.302,1.3022,431
,2019-04-22 13:00,22,1.3022,1.3024,1.302,1.3021,591
,2019-04-22 13:30,22,1.3021,1.3023,1.3018,1.3019,875
,2019-04-22 14:00,22,1.3018,1.302,1.3016,1.3019,343
,2019-04-22 14:30,22,1.3019,1.3019,1.3016,1.3018,448
,2019-04-22 15:00,22,1.3017,1.3019,1.3017,1.3018,572
,2019-04-22 15:30,22,1.3018,1.3019,1.3015,1.3017,432
,2019-04-22 17:00,23,1.3015,1.3019,1.3015,1.3018,317
,2019-04-22 17:30,23,1.3017,1.3019,1.3016,1.3018,144
,2019-04-22 18:00,23,1.3017,1.3019,1.3017,1.3019,115
,2019-04-22 18:30,23,1.3019,1.302,1.3017,1.3017,90
,2019-04-22 19:00,23,1.3017,1.3018,1.3011,1.3012,872
,2019-04-22 19:30,23,1.3012,1.3018,1.3011,1.3018,508
,2019-04-22 20:00,23,1.3018,1.3024,1.3017,1.3023,634
,2019-04-22 20:30,23,1.3023,1.3025,1.302,1.302,297
,2019-04-22 21:00,23,1.3019,1.3022,1.3019,1.302,205
,2019-04-22 21:30,23,1.3019,1.3021,1.3018,1.302,131
,2019-04-22 22:00,23,1.3021,1.3026,1.3021,1.3025,275
,2019-04-22 22:30,23,1.3025,1.3026,1.3023,1.3026,418
,2019-04-22 23:00,23,1.3026,1.3027,1.3023,1.3024,328
,2019-04-22 23:30,23,1.3024,1.3024,1.3022,1.3024,188
,2019-04-23 00:00,23,1.3024,1.3025,1.3022,1.3022,613
,2019-04-23 00:30,23,1.3022,1.3023,1.3015,1.3016,1177
,2019-04-23 01:00,23,1.3016,1.302,1.3011,1.3017,2910
,2019-04-23 01:30,23,1.3017,1.3021,1.3015,1.3018,2051
,2019-04-23 02:00,23,1.3018,1.303,1.3017,1.3029,4006
,2019-04-23 02:30,23,1.3028,1.3032,1.3022,1.3025,2353
,2019-04-23 03:00,23,1.3024,1.3037,1.3023,1.3033,2464
,2019-04-23 03:30,23,1.3033,1.3034,1.3027,1.3028,2117
,2019-04-23 04:00,23,1.3028,1.3036,1.3028,1.3034,1290
,2019-04-23 04:30,23,1.3034,1.3051,1.3033,1.305,4379
,2019-04-23 05:00,23,1.3049,1.3056,1.3045,1.3047,5086
,2019-04-23 05:30,23,1.3047,1.305,1.304,1.3045,2405
,2019-04-23 06:00,23,1.3045,1.3045,1.3039,1.3042,1428
,2019-04-23 06:30,23,1.3041,1.3046,1.304,1.3042,1749
,2019-04-23 07:00,23,1.3042,1.3048,1.3037,1.3048,2256
,2019-04-23 07:30,23,1.3048,1.3048,1.299,1.2995,9296
,2019-04-23 08:00,23,1.2996,1.3001,1.2981,1.2988,10976
,2019-04-23 08:30,23,1.2988,1.3,1.2986,1.2997,3851
,2019-04-23 09:00,23,1.2996,1.2999,1.298,1.298,3895
,2019-04-23 09:30,23,1.2981,1.2982,1.2965,1.2974,7698
,2019-04-23 10:00,23,1.2974,1.2983,1.2966,1.297,4279
,2019-04-23 10:30,23,1.2969,1.2979,1.2968,1.2979,2680
,2019-04-23 11:00,23,1.2979,1.2984,1.2976,1.2978,2541
,2019-04-23 11:30,23,1.2979,1.2985,1.2977,1.2983,1297
,2019-04-23 12:00,23,1.2983,1.2983,1.2976,1.2978,1139
,2019-04-23 12:30,23,1.2978,1.298,1.2973,1.2974,1646
,2019-04-23 13:00,23,1.2975,1.2976,1.2969,1.2973,980
,2019-04-23 13:30,23,1.2973,1.2977,1.2971,1.2976,2053
,2019-04-23 14:00,23,1.2976,1.2978,1.2972,1.2972,1595
,2019-04-23 14:30,23,1.2972,1.2981,1.2971,1.2981,869
,2019-04-23 15:00,23,1.298,1.2981,1.297,1.2974,1163
,2019-04-23 15:30,23,1.2973,1.2975,1.2967,1.2975,767
,2019-04-23 17:00,24,1.2966,1.2974,1.2966,1.2974,823
,2019-04-23 17:30,24,1.2974,1.2975,1.297,1.2972,486
,2019-04-23 18:00,24,1.2972,1.2975,1.297,1.2974,1380
,2019-04-23 18:30,24,1.2974,1.2974,1.297,1.2974,146
,2019-04-23 19:00,24,1.2973,1.2977,1.2972,1.2974,582
,2019-04-23 19:30,24,1.2974,1.2978,1.2971,1.2977,1020
,2019-04-23 20:00,24,1.2977,1.2979,1.2974,1.2975,598
,2019-04-23 20:30,24,1.2975,1.2975,1.2967,1.297,1752
,2019-04-23 21:00,24,1.297,1.2974,1.2966,1.2968,1108
,2019-04-23 21:30,24,1.2968,1.2973,1.2966,1.2968,380
,2019-04-23 22:00,24,1.2968,1.2973,1.2966,1.2972,418
,2019-04-23 22:30,24,1.2973,1.2974,1.297,1.2973,527
,2019-04-23 23:00,24,1.2972,1.2975,1.297,1.2971,622
,2019-04-23 23:30,24,1.297,1.2974,1.297,1.2973,241
,2019-04-24 00:00,24,1.2972,1.2973,1.2969,1.2972,486
,2019-04-24 00:30,24,1.2971,1.2974,1.2969,1.2971,539
,2019-04-24 01:00,24,1.2971,1.2972,1.2957,1.2961,1347
,2019-04-24 01:30,24,1.296,1.2964,1.2956,1.2959,1347
,2019-04-24 02:00,24,1.2959,1.2967,1.2951,1.2966,4753
,2019-04-24 02:30,24,1.2965,1.2971,1.2961,1.2966,2383
,2019-04-24 03:00,24,1.2966,1.2967,1.2956,1.2961,3021
,2019-04-24 03:30,24,1.2961,1.297,1.296,1.2969,1716
,2019-04-24 04:00,24,1.297,1.2971,1.2964,1.297,2092
,2019-04-24 04:30,24,1.2969,1.2976,1.2964,1.2975,2300
,2019-04-24 05:00,24,1.2975,1.2984,1.2974,1.2981,2829
,2019-04-24 05:30,24,1.2981,1.2985,1.2973,1.2975,2022
,2019-04-24 06:00,24,1.2975,1.2981,1.2967,1.2976,2826
,2019-04-24 06:30,24,1.2977,1.2989,1.2974,1.2988,2555
,2019-04-24 07:00,24,1.2989,1.2993,1.2984,1.2985,4072
,2019-04-24 07:30,24,1.2986,1.2991,1.298,1.2991,4644
,2019-04-24 08:00,24,1.299,1.299,1.2967,1.2978,4793
,2019-04-24 08:30,24,1.2978,1.2989,1.2974,1.2986,2941
,2019-04-24 09:00,24,1.2985,1.3,1.2978,1.2988,5231
,2019-04-24 09:30,24,1.2988,1.2998,1.2986,1.2996,4683
,2019-04-24 10:00,24,1.2996,1.2996,1.2981,1.2982,2742
,2019-04-24 10:30,24,1.2983,1.2985,1.2979,1.2983,1965
,2019-04-24 11:00,24,1.2983,1.2983,1.297,1.297,2844
,2019-04-24 11:30,24,1.297,1.2973,1.2958,1.2958,3023
,2019-04-24 12:00,24,1.2958,1.2964,1.2953,1.2963,2196
,2019-04-24 12:30,24,1.2963,1.2966,1.2961,1.2965,1090
,2019-04-24 13:00,24,1.2965,1.2965,1.2945,1.2946,2130
,2019-04-24 13:30,24,1.2947,1.295,1.2939,1.2941,2875
,2019-04-24 14:00,24,1.294,1.2944,1.2924,1.2936,3226
,2019-04-24 14:30,24,1.2936,1.2943,1.2935,1.294,1370
,2019-04-24 15:00,24,1.2939,1.2944,1.2937,1.2942,750
,2019-04-24 15:30,24,1.2942,1.2942,1.2933,1.2933,812
,2019-04-24 17:00,25,1.2934,1.2942,1.2934,1.2941,636
,2019-04-24 17:30,25,1.294,1.2942,1.2939,1.294,129
,2019-04-24 18:00,25,1.2941,1.2942,1.2937,1.2938,208
,2019-04-24 18:30,25,1.2938,1.2938,1.2936,1.2936,150
,2019-04-24 19:00,25,1.2936,1.2937,1.293,1.2935,641
,2019-04-24 19:30,25,1.2935,1.2941,1.2935,1.2938,287
,2019-04-24 20:00,25,1.2939,1.2941,1.293,1.2934,794
,2019-04-24 20:30,25,1.2934,1.2947,1.2934,1.2945,974
,2019-04-24 21:00,25,1.2945,1.2949,1.2942,1.2945,1147
,2019-04-24 21:30,25,1.2946,1.295,1.2944,1.2945,605
,2019-04-24 22:00,25,1.2945,1.2945,1.2939,1.2939,568
,2019-04-24 22:30,25,1.2939,1.2943,1.2937,1.2937,460
,2019-04-24 23:00,25,1.2938,1.2942,1.2936,1.2936,642
,2019-04-24 23:30,25,1.2936,1.2939,1.2934,1.2938,409
,2019-04-25 00:00,25,1.2938,1.294,1.2935,1.2939,816
,2019-04-25 00:30,25,1.2939,1.2942,1.2939,1.294,564
,2019-04-25 01:00,25,1.294,1.2946,1.2933,1.2935,1069
,2019-04-25 01:30,25,1.2935,1.2946,1.2932,1.2945,1844
,2019-04-25 02:00,25,1.2945,1.2949,1.2936,1.2938,3830
,2019-04-25 02:30,25,1.2937,1.2939,1.2928,1.2931,2361
,2019-04-25 03:00,25,1.2931,1.2932,1.2913,1.2921,4187
,2019-04-25 03:30,25,1.2921,1.2929,1.2921,1.2922,2632
,2019-04-25 04:00,25,1.2922,1.2924,1.2908,1.2917,3791
,2019-04-25 04:30,25,1.2916,1.292,1.2904,1.2905,3484
,2019-04-25 05:00,25,1.2905,1.2912,1.2904,1.2909,2124
,2019-04-25 05:30,25,1.2909,1.2914,1.2907,1.2908,2526
,2019-04-25 06:00,25,1.2908,1.2911,1.2904,1.2908,2895
,2019-04-25 06:30,25,1.2909,1.2909,1.2899,1.2901,1982
,2019-04-25 07:00,25,1.2902,1.2913,1.29,1.2906,3448
,2019-04-25 07:30,25,1.2905,1.292,1.2901,1.2919,4143
,2019-04-25 08:00,25,1.2919,1.2931,1.2918,1.2922,4694
,2019-04-25 08:30,25,1.2922,1.2941,1.2918,1.294,4290
,2019-04-25 09:00,25,1.294,1.2942,1.2934,1.2937,2709
,2019-04-25 09:30,25,1.2936,1.2949,1.2934,1.294,5763
,2019-04-25 10:00,25,1.294,1.2946,1.2938,1.2938,5183
,2019-04-25 10:30,25,1.2939,1.2939,1.2925,1.2934,3438
,2019-04-25 11:00,25,1.2934,1.2939,1.2933,1.2937,1580
,2019-04-25 11:30,25,1.2937,1.2941,1.2934,1.2935,1087
,2019-04-25 12:00,25,1.2935,1.2937,1.2931,1.2931,1033
,2019-04-25 12:30,25,1.2931,1.2932,1.2927,1.2929,1303
,2019-04-25 13:00,25,1.2929,1.2931,1.2926,1.2927,949
,2019-04-25 13:30,25,1.2927,1.2927,1.2921,1.2927,2074
,2019-04-25 14:00,25,1.2926,1.293,1.2925,1.2926,1213
,2019-04-25 14:30,25,1.2926,1.2928,1.2925,1.2928,649
,2019-04-25 15:00,25,1.2928,1.2928,1.2926,1.2926,1088
,2019-04-25 15:30,25,1.2925,1.2934,1.2923,1.2932,1063
,2019-04-25 17:00,26,1.2926,1.2932,1.2925,1.2932,267
,2019-04-25 17:30,26,1.2932,1.2934,1.293,1.2933,1319
,2019-04-25 18:00,26,1.2932,1.2934,1.2931,1.2933,164
,2019-04-25 18:30,26,1.2932,1.2933,1.2928,1.2928,892
,2019-04-25 19:00,26,1.2928,1.293,1.2926,1.2928,683
,2019-04-25 19:30,26,1.2927,1.293,1.2922,1.2924,1877
,2019-04-25 20:00,26,1.2924,1.2931,1.2921,1.2929,1011
,2019-04-25 20:30,26,1.2929,1.2932,1.2927,1.2927,507
,2019-04-25 21:00,26,1.2927,1.2938,1.2922,1.2936,1434
,2019-04-25 21:30,26,1.2936,1.294,1.2935,1.2936,268
,2019-04-25 22:00,26,1.2935,1.2938,1.2932,1.2937,574
,2019-04-25 22:30,26,1.2936,1.2937,1.2933,1.2934,362
,2019-04-25 23:00,26,1.2935,1.2938,1.2933,1.2935,547
,2019-04-25 23:30,26,1.2935,1.2937,1.2935,1.2935,193
,2019-04-26 00:00,26,1.2935,1.2936,1.2933,1.2936,922
,2019-04-26 00:30,26,1.2935,1.2939,1.2933,1.2937,591
,2019-04-26 01:00,26,1.2938,1.2942,1.2935,1.2942,1158
,2019-04-26 01:30,26,1.2941,1.2951,1.2941,1.2945,1956
,2019-04-26 02:00,26,1.2945,1.2945,1.2934,1.294,3163
,2019-04-26 02:30,26,1.294,1.2945,1.2938,1.2939,1544
,2019-04-26 03:00,26,1.2939,1.2941,1.2934,1.2938,1706
,2019-04-26 03:30,26,1.2938,1.2946,1.2936,1.2942,2026
,2019-04-26 04:00,26,1.2942,1.2945,1.2935,1.2941,1553
,2019-04-26 04:30,26,1.2941,1.2943,1.2937,1.2939,1382
,2019-04-26 05:00,26,1.2939,1.2943,1.2936,1.294,1228
,2019-04-26 05:30,26,1.2941,1.2946,1.294,1.2944,1316
,2019-04-26 06:00,26,1.2945,1.2946,1.2933,1.2946,2466
,2019-04-26 06:30,26,1.2946,1.2948,1.293,1.2933,2342
,2019-04-26 07:00,26,1.2933,1.2936,1.2923,1.293,2030
,2019-04-26 07:30,26,1.2929,1.2959,1.2909,1.2951,10604
,2019-04-26 08:00,26,1.2951,1.2951,1.2941,1.2948,3230
,2019-04-26 08:30,26,1.2948,1.2962,1.2946,1.2955,4695
,2019-04-26 09:00,26,1.2955,1.2968,1.2949,1.2964,4897
,2019-04-26 09:30,26,1.2964,1.2978,1.2963,1.2968,7018
,2019-04-26 10:00,26,1.2967,1.2973,1.2961,1.2964,4636
,2019-04-26 10:30,26,1.2964,1.2973,1.2962,1.2963,4862
,2019-04-26 11:00,26,1.2963,1.2968,1.2961,1.2962,1979
,2019-04-26 11:30,26,1.2962,1.2971,1.296,1.2966,1771
,2019-04-26 12:00,26,1.2967,1.2969,1.2964,1.2964,1049
,2019-04-26 12:30,26,1.2964,1.2965,1.2959,1.2961,1074
,2019-04-26 13:00,26,1.2961,1.2963,1.2958,1.296,1195
,2019-04-26 13:30,26,1.296,1.2961,1.2955,1.2961,2203
,2019-04-26 14:00,26,1.2961,1.2961,1.2955,1.2957,1561
,2019-04-26 14:30,26,1.2957,1.2961,1.2952,1.2955,1354
,2019-04-26 15:00,26,1.2954,1.2957,1.2953,1.2955,1188
,2019-04-26 15:30,26,1.2956,1.2957,1.2949,1.2949,645
,2019-04-28 17:00,29,1.2952,1.2954,1.295,1.2951,351
,2019-04-28 17:30,29,1.2951,1.2955,1.295,1.2953,170
,2019-04-28 18:00,29,1.2953,1.2955,1.2951,1.2952,89
,2019-04-28 18:30,29,1.2952,1.2953,1.2951,1.2952,160
,2019-04-28 19:00,29,1.2951,1.2954,1.295,1.2953,504
,2019-04-28 19:30,29,1.2953,1.2954,1.2949,1.2953,504
,2019-04-28 20:00,29,1.2953,1.2953,1.295,1.2951,330
,2019-04-28 20:30,29,1.2951,1.2953,1.2949,1.2952,331
,2019-04-28 21:00,29,1.2953,1.2961,1.2953,1.2959,866
,2019-04-28 21:30,29,1.296,1.2963,1.2959,1.2962,451
,2019-04-28 22:00,29,1.2963,1.2963,1.2959,1.296,337
,2019-04-28 22:30,29,1.2961,1.2966,1.296,1.2965,616
,2019-04-28 23:00,29,1.2965,1.2968,1.2964,1.2965,308
,2019-04-28 23:30,29,1.2966,1.2972,1.2965,1.2968,1308
,2019-04-29 00:00,29,1.2967,1.297,1.2967,1.2969,367
,2019-04-29 00:30,29,1.2969,1.297,1.2966,1.2967,352
,2019-04-29 01:00,29,1.2966,1.2972,1.2964,1.2964,853
,2019-04-29 01:30,29,1.2964,1.2972,1.2964,1.2971,1116
,2019-04-29 02:00,29,1.2971,1.2978,1.2968,1.2974,2852
,2019-04-29 02:30,29,1.2974,1.2976,1.2969,1.2971,1114
,2019-04-29 03:00,29,1.2971,1.2978,1.2969,1.2977,1608
,2019-04-29 03:30,29,1.2976,1.2978,1.2971,1.2976,1272
,2019-04-29 04:00,29,1.2976,1.2981,1.297,1.2971,1815
,2019-04-29 04:30,29,1.2971,1.2972,1.2963,1.2971,2101
,2019-04-29 05:00,29,1.2971,1.2971,1.2963,1.2964,1114
,2019-04-29 05:30,29,1.2964,1.2965,1.2949,1.2953,2569
,2019-04-29 06:00,29,1.2954,1.2961,1.2952,1.2955,1141
,2019-04-29 06:30,29,1.2955,1.2958,1.2952,1.2954,1040
,2019-04-29 07:00,29,1.2954,1.2954,1.294,1.2948,3158
,2019-04-29 07:30,29,1.2948,1.2954,1.2941,1.2951,3041
,2019-04-29 08:00,29,1.295,1.2955,1.2944,1.2954,1557
,2019-04-29 08:30,29,1.2954,1.2954,1.2941,1.2941,2305
,2019-04-29 09:00,29,1.2941,1.2945,1.2938,1.294,2215
,2019-04-29 09:30,29,1.294,1.2957,1.2939,1.2955,3638
,2019-04-29 10:00,29,1.2955,1.2958,1.2951,1.2958,2270
,2019-04-29 10:30,29,1.2957,1.2959,1.2954,1.2956,2215
,2019-04-29 11:00,29,1.2956,1.2963,1.295,1.296,3532
,2019-04-29 11:30,29,1.296,1.297,1.296,1.2966,2910
,2019-04-29 12:00,29,1.2967,1.2971,1.2965,1.2966,1344
,2019-04-29 12:30,29,1.2966,1.2967,1.2962,1.2966,1154
,2019-04-29 13:00,29,1.2966,1.2973,1.2965,1.2968,1145
,2019-04-29 13:30,29,1.2968,1.2971,1.2965,1.2968,960
,2019-04-29 14:00,29,1.2968,1.2969,1.2965,1.2967,636
,2019-04-29 14:30,29,1.2967,1.2972,1.2967,1.2971,781
,2019-04-29 15:00,29,1.297,1.2971,1.2965,1.2965,426
,2019-04-29 15:30,29,1.2966,1.2967,1.2962,1.2964,765
,2019-04-29 17:00,30,1.2964,1.2966,1.2962,1.2965,157
,2019-04-29 17:30,30,1.2964,1.2965,1.2963,1.2964,65
,2019-04-29 18:00,30,1.2963,1.2966,1.2963,1.2965,132
,2019-04-29 18:30,30,1.2964,1.2965,1.2963,1.2964,110
,2019-04-29 19:00,30,1.2964,1.2966,1.2963,1.2965,244
,2019-04-29 19:30,30,1.2965,1.2972,1.2965,1.2972,407
,2019-04-29 20:00,30,1.2972,1.2972,1.2959,1.2961,806
,2019-04-29 20:30,30,1.2961,1.2969,1.296,1.2968,946
,2019-04-29 21:00,30,1.2969,1.2973,1.2968,1.2972,506
,2019-04-29 21:30,30,1.2973,1.2974,1.2969,1.2974,392
,2019-04-29 22:00,30,1.2973,1.2977,1.2972,1.2975,534
,2019-04-29 22:30,30,1.2974,1.2975,1.2972,1.2973,204
,2019-04-29 23:00,30,1.2972,1.2973,1.297,1.2971,343
,2019-04-29 23:30,30,1.2972,1.2974,1.297,1.2973,274
,2019-04-30 00:00,30,1.2973,1.2977,1.2973,1.2973,441
,2019-04-30 00:30,30,1.2974,1.2978,1.2968,1.297,1387
,2019-04-30 01:00,30,1.297,1.2971,1.2965,1.2966,1362
,2019-04-30 01:30,30,1.2966,1.2973,1.2964,1.2973,1179
,2019-04-30 02:00,30,1.2973,1.2988,1.2973,1.298,5098
,2019-04-30 02:30,30,1.2979,1.2988,1.2972,1.2985,2540
,2019-04-30 03:00,30,1.2985,1.3009,1.2985,1.3008,7106
,2019-04-30 03:30,30,1.3007,1.3012,1.3003,1.3005,3666
,2019-04-30 04:00,30,1.3006,1.3018,1.3006,1.3016,2597
,2019-04-30 04:30,30,1.3017,1.3029,1.3017,1.3022,3315
,2019-04-30 05:00,30,1.3023,1.3027,1.3017,1.3021,1787
,2019-04-30 05:30,30,1.3021,1.3045,1.3021,1.3042,6023
,2019-04-30 06:00,30,1.3042,1.3045,1.3034,1.3037,3461
,2019-04-30 06:30,30,1.3037,1.3052,1.3036,1.304,4876
,2019-04-30 07:00,30,1.3039,1.305,1.3037,1.3047,5556
,2019-04-30 07:30,30,1.3045,1.3059,1.3042,1.3054,4965
,2019-04-30 08:00,30,1.3055,1.3065,1.3051,1.3064,4589
,2019-04-30 08:30,30,1.3063,1.3076,1.306,1.307,8985
,2019-04-30 09:00,30,1.3069,1.3072,1.3055,1.3065,7993
,2019-04-30 09:30,30,1.3066,1.3082,1.3057,1.3068,16312
,2019-04-30 10:00,30,1.3068,1.307,1.3051,1.306,10224
,2019-04-30 10:30,30,1.306,1.3073,1.306,1.3062,6307
,2019-04-30 11:00,30,1.3063,1.3078,1.3061,1.3077,2288
,2019-04-30 11:30,30,1.3077,1.3077,1.307,1.3075,1729
,2019-04-30 12:00,30,1.3074,1.3078,1.3072,1.3074,1051
,2019-04-30 12:30,30,1.3074,1.3082,1.3074,1.3076,2213
,2019-04-30 13:00,30,1.3077,1.3077,1.3068,1.3073,1599
,2019-04-30 13:30,30,1.3072,1.3074,1.3067,1.307,2926
,2019-04-30 14:00,30,1.3069,1.3073,1.3069,1.3071,1539
,2019-04-30 14:30,30,1.3071,1.3075,1.307,1.3074,1168
,2019-04-30 15:00,30,1.3074,1.3077,1.3071,1.3071,1978
,2019-04-30 15:30,30,1.3071,1.3071,1.3066,1.3069,545
,2019-04-30 17:00,1,1.3073,1.3073,1.3069,1.307,448
,2019-04-30 17:30,1,1.3069,1.307,1.3063,1.3065,703
,2019-04-30 18:00,1,1.3066,1.3068,1.3062,1.3067,1211
,2019-04-30 18:30,1,1.3067,1.3072,1.3067,1.3072,278
,2019-04-30 19:00,1,1.3072,1.3077,1.3071,1.3076,1112
,2019-04-30 19:30,1,1.3076,1.3076,1.3072,1.3075,259
,2019-04-30 20:00,1,1.3075,1.3076,1.3074,1.3075,133
,2019-04-30 20:30,1,1.3075,1.3075,1.3072,1.3072,239
,2019-04-30 21:00,1,1.3072,1.3076,1.3072,1.3074,356
,2019-04-30 21:30,1,1.3073,1.3074,1.3071,1.3072,459
,2019-04-30 22:00,1,1.3073,1.3079,1.3072,1.3075,488
,2019-04-30 22:30,1,1.3075,1.3076,1.3073,1.3075,174
,2019-04-30 23:00,1,1.3075,1.3076,1.3074,1.3074,182
,2019-04-30 23:30,1,1.3074,1.3075,1.3073,1.3073,167
,2019-05-01 00:00,1,1.3073,1.3074,1.3072,1.3073,178
,2019-05-01 00:30,1,1.3073,1.3077,1.3072,1.3076,383
,2019-05-01 01:00,1,1.3077,1.3078,1.307,1.307,802
,2019-05-01 01:30,1,1.307,1.3074,1.3066,1.3068,1076
,2019-05-01 02:00,1,1.3068,1.3094,1.3067,1.3091,3560
,2019-05-01 02:30,1,1.3091,1.3092,1.3086,1.3087,1174
,2019-05-01 03:00,1,1.3086,1.3099,1.3084,1.3087,2925
,2019-05-01 03:30,1,1.3087,1.3105,1.3087,1.3093,2401
,2019-05-01 04:00,1,1.3092,1.3108,1.309,1.3106,2208
,2019-05-01 04:30,1,1.3106,1.3108,1.3102,1.3103,1365
,2019-05-01 05:00,1,1.3102,1.3105,1.3099,1.3103,1112
,2019-05-01 05:30,1,1.3104,1.3104,1.3097,1.3097,1040
,2019-05-01 06:00,1,1.3096,1.3104,1.3095,1.3099,1273
,2019-05-01 06:30,1,1.3099,1.3106,1.3096,1.3103,1384
,2019-05-01 07:00,1,1.3103,1.311,1.3095,1.3105,4075
,2019-05-01 07:30,1,1.3105,1.3106,1.3091,1.3097,2490
,2019-05-01 08:00,1,1.3096,1.3105,1.3094,1.3103,2511
,2019-05-01 08:30,1,1.3103,1.3107,1.3099,1.3101,2231
,2019-05-01 09:00,1,1.3102,1.3119,1.3102,1.3111,4332
,2019-05-01 09:30,1,1.311,1.312,1.3106,1.3116,2737
,2019-05-01 10:00,1,1.3116,1.3126,1.3113,1.3116,5068
,2019-05-01 10:30,1,1.3117,1.3124,1.3116,1.3123,1990
,2019-05-01 11:00,1,1.3123,1.3127,1.3111,1.3114,1869
,2019-05-01 11:30,1,1.3114,1.3118,1.3111,1.3113,1174
,2019-05-01 12:00,1,1.3114,1.312,1.3109,1.3113,1931
,2019-05-01 12:30,1,1.3114,1.3122,1.3113,1.312,980
,2019-05-01 13:00,1,1.312,1.3136,1.3107,1.3126,5498
,2019-05-01 13:30,1,1.3126,1.3127,1.3078,1.3079,7211
,2019-05-01 14:00,1,1.3078,1.3082,1.307,1.3076,3193
,2019-05-01 14:30,1,1.3077,1.3083,1.3075,1.3078,1986
,2019-05-01 15:00,1,1.3078,1.3082,1.3074,1.3079,844
,2019-05-01 15:30,1,1.3078,1.3082,1.3076,1.3082,448
,2019-05-01 17:00,2,1.3082,1.3085,1.308,1.3083,302
,2019-05-01 17:30,2,1.3082,1.3088,1.3082,1.3086,297
,2019-05-01 18:00,2,1.3086,1.3086,1.3083,1.3084,112
,2019-05-01 18:30,2,1.3083,1.3085,1.3082,1.3083,345
,2019-05-01 19:00,2,1.3082,1.3085,1.308,1.3083,724
,2019-05-01 19:30,2,1.3083,1.3087,1.3081,1.3087,243
,2019-05-01 20:00,2,1.3087,1.309,1.3085,1.3089,436
,2019-05-01 20:30,2,1.3089,1.309,1.3085,1.3085,463
,2019-05-01 21:00,2,1.3084,1.3087,1.3079,1.3085,629
,2019-05-01 21:30,2,1.3085,1.3085,1.3079,1.308,270
,2019-05-01 22:00,2,1.308,1.3086,1.3079,1.3085,377
,2019-05-01 22:30,2,1.3086,1.3086,1.3083,1.3085,442
,2019-05-01 23:00,2,1.3085,1.3086,1.3083,1.3085,335
,2019-05-01 23:30,2,1.3085,1.3087,1.3082,1.3082,435
,2019-05-02 00:00,2,1.3082,1.3084,1.308,1.308,449
,2019-05-02 00:30,2,1.308,1.3082,1.3075,1.3075,1167
,2019-05-02 01:00,2,1.3076,1.3079,1.3068,1.3078,1620
,2019-05-02 01:30,2,1.3077,1.3089,1.3077,1.3082,1667
,2019-05-02 02:00,2,1.3082,1.31,1.308,1.3099,5191
,2019-05-02 02:30,2,1.3099,1.311,1.3098,1.3107,4135
,2019-05-02 03:00,2,1.3107,1.3108,1.3094,1.3096,2382
,2019-05-02 03:30,2,1.3097,1.3099,1.3083,1.3084,2202
,2019-05-02 04:00,2,1.3085,1.3093,1.3084,1.309,897
,2019-05-02 04:30,2,1.3089,1.3089,1.3083,1.3085,1460
,2019-05-02 05:00,2,1.3084,1.3084,1.3072,1.308,3374
,2019-05-02 05:30,2,1.308,1.3086,1.3074,1.3079,2316
,2019-05-02 06:00,2,1.3078,1.3113,1.305,1.308,15094
,2019-05-02 06:30,2,1.308,1.3087,1.3065,1.3075,9837
,2019-05-02 07:00,2,1.3074,1.308,1.3069,1.3074,3016
,2019-05-02 07:30,2,1.3074,1.3076,1.3066,1.3071,2874
,2019-05-02 08:00,2,1.3071,1.3081,1.3068,1.3078,1773
,2019-05-02 08:30,2,1.3077,1.3078,1.3052,1.3057,4398
,2019-05-02 09:00,2,1.3057,1.3059,1.3047,1.3052,3958
,2019-05-02 09:30,2,1.3051,1.3068,1.3049,1.3062,4695
,2019-05-02 10:00,2,1.3062,1.3066,1.3048,1.3062,4112
,2019-05-02 10:30,2,1.3062,1.3067,1.3054,1.3061,2487
,2019-05-02 11:00,2,1.3061,1.3061,1.3052,1.3053,1412
,2019-05-02 11:30,2,1.3053,1.3058,1.3052,1.3053,1211
,2019-05-02 12:00,2,1.3054,1.3055,1.3049,1.3052,876
,2019-05-02 12:30,2,1.3052,1.3056,1.3048,1.3056,1302
,2019-05-02 13:00,2,1.3056,1.3061,1.3054,1.306,1356
,2019-05-02 13:30,2,1.306,1.306,1.3053,1.3059,2548
,2019-05-02 14:00,2,1.3059,1.3063,1.3055,1.3062,1143
,2019-05-02 14:30,2,1.3062,1.3066,1.306,1.3063,1221
,2019-05-02 15:00,2,1.3063,1.3064,1.306,1.3063,860
,2019-05-02 15:30,2,1.3064,1.3065,1.306,1.3063,612
,2019-05-02 17:00,3,1.3062,1.3063,1.3059,1.306,256
,2019-05-02 17:30,3,1.306,1.3061,1.306,1.3061,19
,2019-05-02 18:00,3,1.3062,1.3064,1.306,1.3061,252
,2019-05-02 18:30,3,1.3061,1.3062,1.306,1.306,50
,2019-05-02 19:00,3,1.306,1.3067,1.3059,1.3065,313
,2019-05-02 19:30,3,1.3064,1.3068,1.3063,1.3068,246
,2019-05-02 20:00,3,1.3068,1.3069,1.3065,1.3067,285
,2019-05-02 20:30,3,1.3066,1.3068,1.3063,1.3066,281
,2019-05-02 21:00,3,1.3066,1.3072,1.3064,1.3071,449
,2019-05-02 21:30,3,1.3071,1.3071,1.3067,1.3068,153
,2019-05-02 22:00,3,1.3068,1.3069,1.3064,1.3068,168
,2019-05-02 22:30,3,1.3068,1.3068,1.3066,1.3067,52
,2019-05-02 23:00,3,1.3068,1.3068,1.3065,1.3067,193
,2019-05-02 23:30,3,1.3066,1.3067,1.3061,1.3062,201
,2019-05-03 00:00,3,1.3062,1.3068,1.3062,1.3065,757
,2019-05-03 00:30,3,1.3065,1.3067,1.3063,1.3063,171
,2019-05-03 01:00,3,1.3064,1.3067,1.306,1.3063,1028
,2019-05-03 01:30,3,1.3063,1.3064,1.3045,1.3045,1686
,2019-05-03 02:00,3,1.3045,1.3054,1.3043,1.3047,2533
,2019-05-03 02:30,3,1.3046,1.3054,1.3046,1.3052,1417
,2019-05-03 03:00,3,1.3052,1.3057,1.3049,1.3051,1514
,2019-05-03 03:30,3,1.305,1.3052,1.3045,1.3047,1215
,2019-05-03 04:00,3,1.3047,1.3049,1.303,1.303,3042
,2019-05-03 04:30,3,1.303,1.3032,1.3019,1.3019,1814
,2019-05-03 05:00,3,1.302,1.3033,1.302,1.3024,2486
,2019-05-03 05:30,3,1.3024,1.3031,1.3023,1.3028,1454
,2019-05-03 06:00,3,1.3027,1.3031,1.3024,1.303,1587
,2019-05-03 06:30,3,1.3029,1.3031,1.3027,1.303,920
,2019-05-03 07:00,3,1.303,1.3036,1.303,1.3033,2048
,2019-05-03 07:30,3,1.303,1.3061,1.3015,1.3059,9010
,2019-05-03 08:00,3,1.3059,1.3063,1.3047,1.3051,6287
,2019-05-03 08:30,3,1.3051,1.3073,1.3051,1.3069,4561
,2019-05-03 09:00,3,1.307,1.3111,1.307,1.311,12710
,2019-05-03 09:30,3,1.311,1.3152,1.3103,1.3145,14515
,2019-05-03 10:00,3,1.3145,1.3206,1.3144,1.3179,24372
,2019-05-03 10:30,3,1.318,1.3185,1.3162,1.3168,5825
,2019-05-03 11:00,3,1.3167,1.3178,1.3162,1.3176,3492
,2019-05-03 11:30,3,1.3177,1.3186,1.3174,1.3176,3450
,2019-05-03 12:00,3,1.3176,1.3184,1.3176,1.3179,3078
,2019-05-03 12:30,3,1.3179,1.3188,1.3179,1.3185,2843
,2019-05-03 13:00,3,1.3186,1.3195,1.3185,1.319,2957
,2019-05-03 13:30,3,1.319,1.3202,1.3189,1.3192,3360
,2019-05-03 14:00,3,1.3193,1.3208,1.3191,1.32,4796
,2019-05-03 14:30,3,1.32,1.3204,1.3195,1.3196,2013
,2019-05-03 15:00,3,1.3197,1.3199,1.3195,1.3197,1024
,2019-05-03 15:30,3,1.3198,1.3207,1.3194,1.3207,993
,2019-05-05 17:00,6,1.3193,1.3198,1.3188,1.3189,1369
,2019-05-05 17:30,6,1.3189,1.32,1.3188,1.3196,605
,2019-05-05 18:00,6,1.3195,1.3199,1.3192,1.3192,262
,2019-05-05 18:30,6,1.3192,1.3192,1.3178,1.3179,965
,2019-05-05 19:00,6,1.318,1.3181,1.3167,1.3168,1475
,2019-05-05 19:30,6,1.3169,1.3179,1.3168,1.3176,689
,2019-05-05 20:00,6,1.3176,1.3179,1.317,1.3174,965
,2019-05-05 20:30,6,1.3174,1.3179,1.317,1.3178,790
,2019-05-05 21:00,6,1.3178,1.3178,1.317,1.3172,663
,2019-05-05 21:30,6,1.3171,1.3171,1.3155,1.3161,1402
,2019-05-05 22:00,6,1.3161,1.3164,1.3148,1.3148,808
,2019-05-05 22:30,6,1.3148,1.3152,1.3147,1.3152,469
,2019-05-05 23:00,6,1.3151,1.3153,1.315,1.315,265
,2019-05-05 23:30,6,1.315,1.3153,1.3147,1.3149,481
,2019-05-06 00:00,6,1.315,1.3152,1.3143,1.3144,1123
,2019-05-06 00:30,6,1.3143,1.3154,1.3141,1.3153,1610
,2019-05-06 01:00,6,1.3152,1.3156,1.3145,1.3145,1282
,2019-05-06 01:30,6,1.3146,1.3154,1.3144,1.3149,993
,2019-05-06 02:00,6,1.3149,1.3155,1.3143,1.3147,3239
,2019-05-06 02:30,6,1.3148,1.3151,1.3139,1.3145,2380
,2019-05-06 03:00,6,1.3146,1.3152,1.3145,1.3147,1549
,2019-05-06 03:30,6,1.3147,1.3147,1.3136,1.3136,2072
,2019-05-06 04:00,6,1.3136,1.3147,1.3135,1.3141,1477
,2019-05-06 04:30,6,1.3142,1.3144,1.3128,1.3132,2070
,2019-05-06 05:00,6,1.3132,1.3139,1.3131,1.3135,1508
,2019-05-06 05:30,6,1.3135,1.3142,1.3133,1.3138,1228
,2019-05-06 06:00,6,1.3138,1.314,1.313,1.3133,2002
,2019-05-06 06:30,6,1.3132,1.3132,1.3121,1.3129,3004
,2019-05-06 07:00,6,1.3129,1.3132,1.3122,1.3126,2077
,2019-05-06 07:30,6,1.3125,1.3129,1.3111,1.3116,4724
,2019-05-06 08:00,6,1.3116,1.312,1.311,1.3116,2509
,2019-05-06 08:30,6,1.3116,1.3128,1.3114,1.3123,2994
,2019-05-06 09:00,6,1.3123,1.3125,1.3118,1.3125,1833
,2019-05-06 09:30,6,1.3125,1.3127,1.3117,1.3124,4619
,2019-05-06 10:00,6,1.3124,1.3124,1.3111,1.3118,3094
,2019-05-06 10:30,6,1.3118,1.3123,1.3117,1.3121,1438
,2019-05-06 11:00,6,1.3121,1.3127,1.312,1.3122,1408
,2019-05-06 11:30,6,1.3121,1.313,1.3121,1.3127,1088
,2019-05-06 12:00,6,1.3126,1.3134,1.3124,1.3131,1559
,2019-05-06 12:30,6,1.313,1.3132,1.3128,1.313,744
,2019-05-06 13:00,6,1.313,1.3133,1.3129,1.3132,420
,2019-05-06 13:30,6,1.3131,1.3132,1.3125,1.3128,1827
,2019-05-06 14:00,6,1.3127,1.3133,1.3127,1.3132,1064
,2019-05-06 14:30,6,1.3132,1.3134,1.3126,1.3127,1444
,2019-05-06 15:00,6,1.3127,1.3129,1.3124,1.3128,945
,2019-05-06 15:30,6,1.3128,1.3129,1.3124,1.3124,511
,2019-05-06 17:00,7,1.3128,1.3128,1.3121,1.3122,698
,2019-05-06 17:30,7,1.3123,1.3123,1.312,1.3121,258
,2019-05-06 18:00,7,1.3121,1.3125,1.312,1.3125,105
,2019-05-06 18:30,7,1.3125,1.3126,1.3123,1.3125,147
,2019-05-06 19:00,7,1.3126,1.3139,1.3125,1.3135,1588
,2019-05-06 19:30,7,1.3134,1.3136,1.313,1.3134,557
,2019-05-06 20:00,7,1.3134,1.3137,1.3132,1.3134,273
,2019-05-06 20:30,7,1.3135,1.3143,1.3134,1.3141,505
,2019-05-06 21:00,7,1.3142,1.3143,1.3138,1.3143,470
,2019-05-06 21:30,7,1.3143,1.3147,1.3141,1.3144,396
,2019-05-06 22:00,7,1.3145,1.3149,1.3144,1.3149,468
,2019-05-06 22:30,7,1.3148,1.3149,1.3143,1.3148,499
,2019-05-06 23:00,7,1.3148,1.3152,1.3147,1.315,422
,2019-05-06 23:30,7,1.3148,1.316,1.3147,1.3152,2135
,2019-05-07 00:00,7,1.3151,1.3154,1.315,1.315,830
,2019-05-07 00:30,7,1.3151,1.3154,1.3147,1.3153,407
,2019-05-07 01:00,7,1.3153,1.3154,1.3141,1.315,2586
,2019-05-07 01:30,7,1.3149,1.3156,1.3147,1.3154,2071
,2019-05-07 02:00,7,1.3154,1.3158,1.3146,1.3149,4587
,2019-05-07 02:30,7,1.3149,1.3155,1.3123,1.3125,4913
,2019-05-07 03:00,7,1.3125,1.3125,1.3113,1.3119,3042
,2019-05-07 03:30,7,1.3119,1.3124,1.3114,1.3123,1675
,2019-05-07 04:00,7,1.3123,1.3129,1.3119,1.3119,2405
,2019-05-07 04:30,7,1.312,1.312,1.3111,1.3119,2604
,2019-05-07 05:00,7,1.3119,1.3121,1.3112,1.3113,1258
,2019-05-07 05:30,7,1.3112,1.3119,1.3104,1.3115,3034
,2019-05-07 06:00,7,1.3115,1.3117,1.3107,1.3112,2194
,2019-05-07 06:30,7,1.3111,1.3114,1.3087,1.309,4080
,2019-05-07 07:00,7,1.309,1.3097,1.3083,1.3087,4061
,2019-05-07 07:30,7,1.3086,1.3092,1.3079,1.3079,3709
,2019-05-07 08:00,7,1.3078,1.3079,1.3068,1.3076,6343
,2019-05-07 08:30,7,1.3075,1.3086,1.3066,1.3086,5289
,2019-05-07 09:00,7,1.3086,1.3088,1.3075,1.3076,5392
,2019-05-07 09:30,7,1.3076,1.3079,1.307,1.3073,6091
,2019-05-07 10:00,7,1.3073,1.3079,1.3068,1.3075,4486
,2019-05-07 10:30,7,1.3076,1.3082,1.3072,1.3077,3267
,2019-05-07 11:00,7,1.3077,1.3077,1.3068,1.3072,2881
,2019-05-07 11:30,7,1.3072,1.3087,1.3069,1.3084,2329
,2019-05-07 12:00,7,1.3084,1.3092,1.3082,1.3088,2033
,2019-05-07 12:30,7,1.3089,1.3093,1.3088,1.309,1557
,2019-05-07 13:00,7,1.309,1.3092,1.3078,1.3083,1553
,2019-05-07 13:30,7,1.3084,1.3097,1.3083,1.3091,4872
,2019-05-07 14:00,7,1.3091,1.3096,1.3089,1.3094,1154
,2019-05-07 14:30,7,1.3095,1.3102,1.3093,1.3098,1628
,2019-05-07 15:00,7,1.3098,1.3105,1.3097,1.3103,737
,2019-05-07 15:30,7,1.3103,1.3103,1.3098,1.3102,613
,2019-05-07 17:00,8,1.3101,1.3101,1.3097,1.3098,279
,2019-05-07 17:30,8,1.3098,1.3099,1.3097,1.3097,196
,2019-05-07 18:00,8,1.3098,1.3099,1.3095,1.3095,190
,2019-05-07 18:30,8,1.3095,1.3095,1.3092,1.3094,179
,2019-05-07 19:00,8,1.3094,1.3096,1.3093,1.3094,815
,2019-05-07 19:30,8,1.3095,1.31,1.3093,1.31,552
,2019-05-07 20:00,8,1.3101,1.3103,1.3098,1.3099,629
,2019-05-07 20:30,8,1.31,1.3105,1.31,1.3101,321
,2019-05-07 21:00,8,1.31,1.3102,1.3094,1.3102,1926
,2019-05-07 21:30,8,1.3102,1.3106,1.3102,1.3102,519
,2019-05-07 22:00,8,1.3102,1.3105,1.3102,1.3103,674
,2019-05-07 22:30,8,1.3103,1.3103,1.3094,1.3098,802
,2019-05-07 23:00,8,1.3098,1.3102,1.3097,1.3101,845
,2019-05-07 23:30,8,1.3101,1.3101,1.3098,1.31,153
,2019-05-08 00:00,8,1.31,1.31,1.3096,1.3096,320
,2019-05-08 00:30,8,1.3097,1.3102,1.3097,1.3098,390
,2019-05-08 01:00,8,1.3098,1.3105,1.3092,1.3093,1769
,2019-05-08 01:30,8,1.3093,1.3094,1.3081,1.3081,1748
,2019-05-08 02:00,8,1.3081,1.3086,1.3066,1.3072,5244
,2019-05-08 02:30,8,1.3072,1.3075,1.3061,1.3068,2748
,2019-05-08 03:00,8,1.3069,1.3084,1.3064,1.308,3301
,2019-05-08 03:30,8,1.308,1.3082,1.3065,1.3068,2783
,2019-05-08 04:00,8,1.3068,1.3072,1.3058,1.3062,2273
,2019-05-08 04:30,8,1.3062,1.3063,1.3051,1.3054,2059
,2019-05-08 05:00,8,1.3054,1.3056,1.3027,1.3038,7151
,2019-05-08 05:30,8,1.3038,1.3046,1.3028,1.3044,5654
,2019-05-08 06:00,8,1.3043,1.3043,1.3031,1.3035,2435
,2019-05-08 06:30,8,1.3034,1.3044,1.3034,1.3034,2202
,2019-05-08 07:00,8,1.3033,1.3039,1.3031,1.3037,3273
,2019-05-08 07:30,8,1.3038,1.3041,1.3027,1.3033,4311
,2019-05-08 08:00,8,1.3032,1.304,1.3029,1.3037,2197
,2019-05-08 08:30,8,1.3037,1.3039,1.3032,1.3034,3243
,2019-05-08 09:00,8,1.3034,1.3035,1.3013,1.3026,6172
,2019-05-08 09:30,8,1.3026,1.3031,1.3019,1.3029,2947
,2019-05-08 10:00,8,1.3026,1.3043,1.3023,1.3043,4340
,2019-05-08 10:30,8,1.3043,1.3054,1.3039,1.304,3734
,2019-05-08 11:00,8,1.3039,1.304,1.3021,1.3028,2992
,2019-05-08 11:30,8,1.3028,1.3035,1.3027,1.3032,2746
,2019-05-08 12:00,8,1.3032,1.3034,1.3025,1.3033,1867
,2019-05-08 12:30,8,1.3033,1.3037,1.303,1.3032,1356
,2019-05-08 13:00,8,1.3032,1.3034,1.3028,1.3033,912
,2019-05-08 13:30,8,1.3033,1.3036,1.3028,1.303,2495
,2019-05-08 14:00,8,1.3029,1.3035,1.3029,1.3035,1068
,2019-05-08 14:30,8,1.3035,1.3036,1.303,1.3033,1186
,2019-05-08 15:00,8,1.3033,1.3036,1.3028,1.3036,1114
,2019-05-08 15:30,8,1.3035,1.3036,1.3031,1.3033,535
,2019-05-08 17:00,9,1.3033,1.3037,1.3032,1.3035,385
,2019-05-08 17:30,9,1.3035,1.3037,1.3034,1.3036,79
,2019-05-08 18:00,9,1.3035,1.3038,1.3034,1.3038,429
,2019-05-08 18:30,9,1.3038,1.3038,1.3032,1.3032,2283
,2019-05-08 19:00,9,1.3032,1.3036,1.3031,1.3034,652
,2019-05-08 19:30,9,1.3034,1.3038,1.3032,1.3036,1129
,2019-05-08 20:00,9,1.3037,1.3038,1.3035,1.3035,326
,2019-05-08 20:30,9,1.3034,1.3035,1.3031,1.3032,327
,2019-05-08 21:00,9,1.3032,1.3034,1.303,1.3033,739
,2019-05-08 21:30,9,1.3033,1.3033,1.3027,1.3029,387
,2019-05-08 22:00,9,1.303,1.3032,1.3028,1.303,247
,2019-05-08 22:30,9,1.3031,1.3032,1.303,1.3031,212
,2019-05-08 23:00,9,1.3031,1.3031,1.3028,1.303,389
,2019-05-08 23:30,9,1.303,1.3037,1.3029,1.3036,832
,2019-05-09 00:00,9,1.3037,1.3041,1.3033,1.304,449
,2019-05-09 00:30,9,1.304,1.3048,1.304,1.3045,572
,2019-05-09 01:00,9,1.3045,1.305,1.3042,1.3046,1200
,2019-05-09 01:30,9,1.3046,1.3048,1.304,1.3041,1154
,2019-05-09 02:00,9,1.304,1.3045,1.303,1.3033,4502
,2019-05-09 02:30,9,1.3033,1.3041,1.3026,1.3029,2400
,2019-05-09 03:00,9,1.3029,1.3029,1.2999,1.3012,4798
,2019-05-09 03:30,9,1.3012,1.3018,1.3008,1.3016,2198
,2019-05-09 04:00,9,1.3016,1.3028,1.3015,1.3026,2124
,2019-05-09 04:30,9,1.3027,1.3029,1.302,1.3029,2370
,2019-05-09 05:00,9,1.3029,1.303,1.3009,1.301,2390
,2019-05-09 05:30,9,1.3009,1.3011,1.3002,1.3009,1300
,2019-05-09 06:00,9,1.3008,1.3017,1.3007,1.3011,1331
,2019-05-09 06:30,9,1.3011,1.3019,1.3008,1.3019,1449
,2019-05-09 07:00,9,1.3019,1.3023,1.3013,1.3016,1495
,2019-05-09 07:30,9,1.3018,1.3022,1.3014,1.3015,1798
,2019-05-09 08:00,9,1.3016,1.3019,1.2998,1.2998,3145
,2019-05-09 08:30,9,1.2998,1.3027,1.2992,1.3022,9043
,2019-05-09 09:00,9,1.3022,1.3042,1.302,1.3042,6644
,2019-05-09 09:30,9,1.3042,1.3046,1.3032,1.3044,7571
,2019-05-09 10:00,9,1.3043,1.3046,1.3039,1.3043,3331
,2019-05-09 10:30,9,1.3044,1.3045,1.3034,1.3037,2889
,2019-05-09 11:00,9,1.3037,1.3043,1.3033,1.304,3236
,2019-05-09 11:30,9,1.3041,1.3048,1.3036,1.3045,3213
,2019-05-09 12:00,9,1.3046,1.306,1.3042,1.3055,2500
,2019-05-09 12:30,9,1.3054,1.3059,1.3049,1.3058,1615
,2019-05-09 13:00,9,1.3058,1.306,1.3051,1.3052,1565
,2019-05-09 13:30,9,1.3052,1.3052,1.3044,1.3047,2565
,2019-05-09 14:00,9,1.3048,1.3049,1.3044,1.3044,1111
,2019-05-09 14:30,9,1.3044,1.3045,1.3035,1.3038,1413
,2019-05-09 15:00,9,1.3039,1.3039,1.3033,1.3034,687
,2019-05-09 15:30,9,1.3034,1.3035,1.3026,1.3031,696
,2019-05-09 17:00,10,1.3035,1.3037,1.3033,1.3036,427
,2019-05-09 17:30,10,1.3035,1.3036,1.3032,1.3033,203
,2019-05-09 18:00,10,1.3034,1.3035,1.3031,1.3033,544
,2019-05-09 18:30,10,1.3033,1.3034,1.3031,1.3032,153
,2019-05-09 19:00,10,1.3032,1.3042,1.3032,1.3035,2178
,2019-05-09 19:30,10,1.3036,1.3038,1.3026,1.3031,2153
,2019-05-09 20:00,10,1.3032,1.3037,1.3031,1.3037,646
,2019-05-09 20:30,10,1.3036,1.304,1.3035,1.3039,796
,2019-05-09 21:00,10,1.3039,1.3042,1.3036,1.3038,1181
,2019-05-09 21:30,10,1.3039,1.3042,1.3038,1.3039,1128
,2019-05-09 22:00,10,1.3039,1.3044,1.3037,1.304,1395
,2019-05-09 22:30,10,1.3041,1.3044,1.3039,1.3039,561
,2019-05-09 23:00,10,1.3039,1.3042,1.3034,1.3035,1967
,2019-05-09 23:30,10,1.3035,1.3035,1.303,1.303,410
,2019-05-10 00:00,10,1.3029,1.3029,1.3024,1.3026,583
,2019-05-10 00:30,10,1.3026,1.3029,1.3024,1.3025,455
,2019-05-10 01:00,10,1.3025,1.3032,1.3023,1.3029,945
,2019-05-10 01:30,10,1.303,1.3037,1.3021,1.3036,1356
,2019-05-10 02:00,10,1.3036,1.305,1.3032,1.3038,3102
,2019-05-10 02:30,10,1.3038,1.3038,1.3021,1.3021,2535
,2019-05-10 03:00,10,1.3021,1.3035,1.3014,1.3033,3313
,2019-05-10 03:30,10,1.3034,1.3045,1.3021,1.303,3041
,2019-05-10 04:00,10,1.303,1.304,1.3028,1.3038,1133
,2019-05-10 04:30,10,1.3039,1.304,1.3034,1.3037,863
,2019-05-10 05:00,10,1.3037,1.304,1.3036,1.3036,1100
,2019-05-10 05:30,10,1.3036,1.305,1.3036,1.3047,2167
,2019-05-10 06:00,10,1.3047,1.3048,1.303,1.3035,1678
,2019-05-10 06:30,10,1.3035,1.3039,1.3029,1.3029,1098
,2019-05-10 07:00,10,1.303,1.3048,1.3029,1.3038,2979
,2019-05-10 07:30,10,1.3039,1.305,1.3037,1.3048,3108
,2019-05-10 08:00,10,1.3049,1.3053,1.3038,1.3047,2676
,2019-05-10 08:30,10,1.3047,1.3059,1.3045,1.3057,5083
,2019-05-10 09:00,10,1.3058,1.3059,1.3047,1.3055,2345
,2019-05-10 09:30,10,1.3054,1.3071,1.3052,1.3057,5881
,2019-05-10 10:00,10,1.3056,1.3059,1.305,1.3052,3198
,2019-05-10 10:30,10,1.3052,1.306,1.3051,1.3059,1946
,2019-05-10 11:00,10,1.3059,1.3063,1.3051,1.3053,2678
,2019-05-10 11:30,10,1.3053,1.3056,1.3047,1.305,1747
,2019-05-10 12:00,10,1.305,1.3052,1.3037,1.3042,1850
,2019-05-10 12:30,10,1.3042,1.3045,1.3039,1.3043,949
,2019-05-10 13:00,10,1.3043,1.3043,1.3035,1.3036,1183
,2019-05-10 13:30,10,1.3035,1.3038,1.3031,1.3031,2531
,2019-05-10 14:00,10,1.3032,1.3033,1.3029,1.303,1734
,2019-05-10 14:30,10,1.303,1.3034,1.3029,1.303,1373
,2019-05-10 15:00,10,1.303,1.3031,1.3026,1.3031,901
,2019-05-10 15:30,10,1.303,1.3031,1.302,1.3024,854
,2019-05-12 17:00,13,1.3028,1.3031,1.3025,1.3031,470
,2019-05-12 17:30,13,1.3031,1.3032,1.3028,1.3029,182
,2019-05-12 18:00,13,1.3028,1.3033,1.3028,1.3032,202
,2019-05-12 18:30,13,1.3031,1.3034,1.303,1.303,118
,2019-05-12 19:00,13,1.303,1.3033,1.303,1.303,815
,2019-05-12 19:30,13,1.3031,1.3033,1.303,1.303,209
,2019-05-12 20:00,13,1.303,1.3034,1.303,1.303,537
,2019-05-12 20:30,13,1.3031,1.3033,1.303,1.3033,370
,2019-05-12 21:00,13,1.3034,1.3035,1.3028,1.3033,651
,2019-05-12 21:30,13,1.3033,1.3035,1.3032,1.3034,256
,2019-05-12 22:00,13,1.3034,1.3037,1.3033,1.3033,284
,2019-05-12 22:30,13,1.3035,1.3035,1.3032,1.3033,188
,2019-05-12 23:00,13,1.3033,1.3034,1.3031,1.3032,276
,2019-05-12 23:30,13,1.3031,1.3032,1.3029,1.3031,367
,2019-05-13 00:00,13,1.3031,1.3031,1.3029,1.3029,208
,2019-05-13 00:30,13,1.303,1.3034,1.303,1.3032,378
,2019-05-13 01:00,13,1.3033,1.3038,1.3029,1.3037,834
,2019-05-13 01:30,13,1.3037,1.3039,1.3033,1.3035,1143
,2019-05-13 02:00,13,1.3034,1.3035,1.3019,1.3025,3155
,2019-05-13 02:30,13,1.3024,1.3031,1.3022,1.3031,1262
,2019-05-13 03:00,13,1.3032,1.3034,1.3026,1.3034,1554
,2019-05-13 03:30,13,1.3034,1.3036,1.3028,1.3031,2134
,2019-05-13 04:00,13,1.3031,1.3038,1.3027,1.3034,1166
,2019-05-13 04:30,13,1.3034,1.3047,1.3034,1.3043,1757
,2019-05-13 05:00,13,1.3044,1.3047,1.3042,1.3046,753
,2019-05-13 05:30,13,1.3046,1.3051,1.3041,1.3048,1702
,2019-05-13 06:00,13,1.3048,1.3049,1.3042,1.3044,1120
,2019-05-13 06:30,13,1.3043,1.3045,1.3035,1.3036,989
,2019-05-13 07:00,13,1.3037,1.3055,1.3033,1.3051,3604
,2019-05-13 07:30,13,1.3052,1.306,1.3048,1.3056,2528
,2019-05-13 08:00,13,1.3056,1.3064,1.3053,1.3061,3093
,2019-05-13 08:30,13,1.3061,1.3061,1.3046,1.3046,2711
,2019-05-13 09:00,13,1.3047,1.3048,1.3034,1.3035,2884
,2019-05-13 09:30,13,1.3034,1.3034,1.3006,1.3007,6774
,2019-05-13 10:00,13,1.3008,1.301,1.2976,1.2979,8080
,2019-05-13 10:30,13,1.298,1.2986,1.2973,1.2983,4730
,2019-05-13 11:00,13,1.2984,1.2984,1.297,1.2971,3265
,2019-05-13 11:30,13,1.2971,1.298,1.2964,1.297,3197
,2019-05-13 12:00,13,1.2969,1.2977,1.2965,1.2975,2341
,2019-05-13 12:30,13,1.2976,1.2985,1.2974,1.2984,1862
,2019-05-13 13:00,13,1.2984,1.2993,1.2983,1.2988,1818
,2019-05-13 13:30,13,1.2988,1.2989,1.2985,1.2988,1511
,2019-05-13 14:00,13,1.2988,1.2989,1.2983,1.2986,1541
,2019-05-13 14:30,13,1.2986,1.2987,1.2981,1.2981,1550
,2019-05-13 15:00,13,1.2981,1.2984,1.2979,1.2981,887
,2019-05-13 15:30,13,1.298,1.2983,1.2978,1.2981,574
,2019-05-13 17:00,14,1.2982,1.2983,1.298,1.2982,347
,2019-05-13 17:30,14,1.2982,1.2982,1.2965,1.2973,2218
,2019-05-13 18:00,14,1.2973,1.2976,1.2972,1.2975,265
,2019-05-13 18:30,14,1.2975,1.2986,1.2975,1.2985,1236
,2019-05-13 19:00,14,1.2985,1.2992,1.2985,1.299,520
,2019-05-13 19:30,14,1.299,1.2993,1.2987,1.2989,733
,2019-05-13 20:00,14,1.2988,1.2989,1.2984,1.2986,380
,2019-05-13 20:30,14,1.2987,1.2987,1.2982,1.2983,464
,2019-05-13 21:00,14,1.2983,1.2984,1.298,1.2982,744
,2019-05-13 21:30,14,1.2982,1.2987,1.2981,1.2982,300
,2019-05-13 22:00,14,1.2982,1.2988,1.2982,1.2986,242
,2019-05-13 22:30,14,1.2986,1.2987,1.298,1.2982,1354
,2019-05-13 23:00,14,1.2981,1.2988,1.298,1.2982,2640
,2019-05-13 23:30,14,1.2983,1.2983,1.2979,1.2981,136
,2019-05-14 00:00,14,1.298,1.2982,1.2978,1.298,395
,2019-05-14 00:30,14,1.298,1.2981,1.2978,1.2979,186
,2019-05-14 01:00,14,1.2978,1.2983,1.2971,1.2973,1269
,2019-05-14 01:30,14,1.2973,1.2976,1.2962,1.2964,1670
,2019-05-14 02:00,14,1.2965,1.2967,1.2955,1.2956,4249
,2019-05-14 02:30,14,1.2955,1.296,1.2945,1.2958,3502
,2019-05-14 03:00,14,1.2958,1.2967,1.295,1.2964,2242
,2019-05-14 03:30,14,1.2963,1.2971,1.2956,1.2971,1678
,2019-05-14 04:00,14,1.297,1.2971,1.2963,1.2969,1319
,2019-05-14 04:30,14,1.297,1.2974,1.2965,1.2966,1371
,2019-05-14 05:00,14,1.2965,1.2976,1.2965,1.2972,1697
,2019-05-14 05:30,14,1.2972,1.2979,1.297,1.2974,1588
,2019-05-14 06:00,14,1.2975,1.2975,1.2962,1.297,1902
,2019-05-14 06:30,14,1.297,1.2985,1.2968,1.2972,2714
,2019-05-14 07:00,14,1.2972,1.2974,1.2949,1.2957,3367
,2019-05-14 07:30,14,1.2957,1.2959,1.2944,1.2951,3601
,2019-05-14 08:00,14,1.295,1.2951,1.2934,1.2937,3296
,2019-05-14 08:30,14,1.2937,1.2943,1.2934,1.2935,3491
,2019-05-14 09:00,14,1.2936,1.2941,1.2929,1.2939,3611
,2019-05-14 09:30,14,1.2939,1.2947,1.2936,1.294,3841
,2019-05-14 10:00,14,1.2939,1.2941,1.2929,1.2935,3141
,2019-05-14 10:30,14,1.2935,1.2945,1.2929,1.2941,3270
,2019-05-14 11:00,14,1.2942,1.295,1.294,1.2944,2829
,2019-05-14 11:30,14,1.2944,1.2951,1.2937,1.2938,2021
,2019-05-14 12:00,14,1.2938,1.2938,1.2931,1.2936,1097
,2019-05-14 12:30,14,1.2936,1.2937,1.2931,1.2932,1108
,2019-05-14 13:00,14,1.2931,1.2938,1.2928,1.2933,1673
,2019-05-14 13:30,14,1.2934,1.2934,1.2925,1.2927,2471
,2019-05-14 14:00,14,1.2926,1.293,1.2925,1.2928,968
,2019-05-14 14:30,14,1.2929,1.293,1.2925,1.2929,1485
,2019-05-14 15:00,14,1.2929,1.2932,1.2926,1.293,1001
,2019-05-14 15:30,14,1.293,1.293,1.2924,1.2925,1699
,2019-05-14 17:00,15,1.2931,1.2932,1.2929,1.2931,484
,2019-05-14 17:30,15,1.2931,1.2933,1.293,1.2931,276
,2019-05-14 18:00,15,1.2931,1.2932,1.2929,1.2929,147
,2019-05-14 18:30,15,1.2928,1.293,1.2927,1.2927,135
,2019-05-14 19:00,15,1.2927,1.2929,1.2925,1.2928,460
,2019-05-14 19:30,15,1.2927,1.2933,1.2927,1.2932,526
,2019-05-14 20:00,15,1.2932,1.2933,1.2929,1.2931,291
,2019-05-14 20:30,15,1.293,1.2934,1.2929,1.2933,241
,2019-05-14 21:00,15,1.2932,1.2932,1.2928,1.2932,851
,2019-05-14 21:30,15,1.2932,1.2934,1.2931,1.2934,269
,2019-05-14 22:00,15,1.2934,1.2934,1.2932,1.2933,388
,2019-05-14 22:30,15,1.2933,1.2934,1.2931,1.2932,107
,2019-05-14 23:00,15,1.2933,1.2933,1.293,1.2933,337
,2019-05-14 23:30,15,1.2934,1.2934,1.2931,1.2933,123
,2019-05-15 00:00,15,1.2934,1.2935,1.2933,1.2934,224
,2019-05-15 00:30,15,1.2934,1.2936,1.2933,1.2934,268
,2019-05-15 01:00,15,1.2935,1.2935,1.2925,1.2926,752
,2019-05-15 01:30,15,1.2926,1.2932,1.2926,1.2929,1401
,2019-05-15 02:00,15,1.2928,1.2929,1.2919,1.2926,4777
,2019-05-15 02:30,15,1.2927,1.2944,1.2925,1.2943,3040
,2019-05-15 03:00,15,1.2942,1.2944,1.2931,1.2932,1864
,2019-05-15 03:30,15,1.2931,1.2942,1.2931,1.2935,1551
,2019-05-15 04:00,15,1.2934,1.294,1.2932,1.2935,1848
,2019-05-15 04:30,15,1.2935,1.2935,1.2922,1.2923,2537
,2019-05-15 05:00,15,1.2923,1.2928,1.292,1.2923,1297
,2019-05-15 05:30,15,1.2923,1.2936,1.2923,1.2928,1633
,2019-05-15 06:00,15,1.2928,1.2931,1.2921,1.2921,1513
,2019-05-15 06:30,15,1.2921,1.2921,1.2901,1.2903,2934
,2019-05-15 07:00,15,1.2904,1.2908,1.2885,1.2887,4673
,2019-05-15 07:30,15,1.2888,1.2895,1.2873,1.2879,7738
,2019-05-15 08:00,15,1.2879,1.2882,1.2858,1.2863,5675
,2019-05-15 08:30,15,1.2862,1.2865,1.2854,1.2859,5391
,2019-05-15 09:00,15,1.2859,1.288,1.2847,1.2879,7476
,2019-05-15 09:30,15,1.288,1.2889,1.2873,1.2888,6250
,2019-05-15 10:00,15,1.2888,1.2895,1.2883,1.289,3752
,2019-05-15 10:30,15,1.289,1.2899,1.2886,1.2898,2851
,2019-05-15 11:00,15,1.2898,1.2901,1.2886,1.2887,2837
,2019-05-15 11:30,15,1.2887,1.289,1.2881,1.2885,1715
,2019-05-15 12:00,15,1.2885,1.2885,1.2873,1.2874,1232
,2019-05-15 12:30,15,1.2874,1.2881,1.2874,1.2875,1343
,2019-05-15 13:00,15,1.2875,1.2877,1.2872,1.2874,674
,2019-05-15 13:30,15,1.2873,1.2873,1.2863,1.2864,1750
,2019-05-15 14:00,15,1.2864,1.2866,1.2858,1.2861,957
,2019-05-15 14:30,15,1.2861,1.2865,1.2859,1.2863,1191
,2019-05-15 15:00,15,1.2863,1.2867,1.2862,1.2867,792
,2019-05-15 15:30,15,1.2866,1.2868,1.2862,1.2865,425
,2019-05-15 17:00,16,1.2864,1.2866,1.2863,1.2864,366
,2019-05-15 17:30,16,1.2863,1.2867,1.2862,1.2866,144
,2019-05-15 18:00,16,1.2865,1.2866,1.2863,1.2866,155
,2019-05-15 18:30,16,1.2866,1.2867,1.2864,1.2865,132
,2019-05-15 19:00,16,1.2866,1.2867,1.2864,1.2867,232
,2019-05-15 19:30,16,1.2867,1.2869,1.2865,1.2866,441
,2019-05-15 20:00,16,1.2866,1.287,1.2866,1.2868,437
,2019-05-15 20:30,16,1.2868,1.2868,1.2862,1.2866,838
,2019-05-15 21:00,16,1.2866,1.2868,1.2864,1.2864,261
,2019-05-15 21:30,16,1.2865,1.2865,1.2863,1.2863,237
,2019-05-15 22:00,16,1.2863,1.2868,1.2863,1.2866,324
,2019-05-15 22:30,16,1.2867,1.2868,1.2866,1.2867,378
,2019-05-15 23:00,16,1.2867,1.2869,1.2866,1.2868,521
,2019-05-15 23:30,16,1.2868,1.2871,1.2868,1.287,387
,2019-05-16 00:00,16,1.287,1.2871,1.2868,1.2868,200
,2019-05-16 00:30,16,1.2868,1.2868,1.2866,1.2868,253
,2019-05-16 01:00,16,1.2868,1.2869,1.2858,1.2858,1146
,2019-05-16 01:30,16,1.2858,1.2864,1.2857,1.2859,1123
,2019-05-16 02:00,16,1.286,1.2862,1.2841,1.2842,4337
,2019-05-16 02:30,16,1.2842,1.2852,1.2839,1.285,2509
,2019-05-16 03:00,16,1.285,1.2853,1.284,1.2851,1887
,2019-05-16 03:30,16,1.2851,1.2863,1.2848,1.2856,3224
,2019-05-16 04:00,16,1.2855,1.2862,1.2851,1.2853,1078
,2019-05-16 04:30,16,1.2853,1.2859,1.2846,1.285,1667
,2019-05-16 05:00,16,1.2851,1.2851,1.284,1.2846,1467
,2019-05-16 05:30,16,1.2846,1.285,1.2839,1.2841,1601
,2019-05-16 06:00,16,1.2842,1.2843,1.2829,1.2834,2241
,2019-05-16 06:30,16,1.2834,1.2838,1.283,1.2832,2268
,2019-05-16 07:00,16,1.2831,1.2835,1.2826,1.2831,2810
,2019-05-16 07:30,16,1.2831,1.2831,1.2814,1.2816,5101
,2019-05-16 08:00,16,1.2815,1.2827,1.2813,1.2824,3426
,2019-05-16 08:30,16,1.2825,1.2829,1.2814,1.2814,3612
,2019-05-16 09:00,16,1.2814,1.2822,1.2807,1.2815,4707
,2019-05-16 09:30,16,1.2816,1.2828,1.2808,1.281,4563
,2019-05-16 10:00,16,1.2811,1.2817,1.2808,1.2811,3320
,2019-05-16 10:30,16,1.281,1.2822,1.2808,1.2822,2632
,2019-05-16 11:00,16,1.2822,1.2825,1.2817,1.2823,1677
,2019-05-16 11:30,16,1.2824,1.2824,1.2814,1.2815,1578
,2019-05-16 12:00,16,1.2814,1.2816,1.2807,1.2815,3885
,2019-05-16 12:30,16,1.2815,1.2824,1.2811,1.2819,1926
,2019-05-16 13:00,16,1.2819,1.2821,1.2814,1.2817,1336
,2019-05-16 13:30,16,1.2817,1.282,1.2809,1.281,1550
,2019-05-16 14:00,16,1.281,1.2815,1.2809,1.2814,1427
,2019-05-16 14:30,16,1.2814,1.2815,1.281,1.2813,895
,2019-05-16 15:00,16,1.2812,1.2817,1.2811,1.2817,498
,2019-05-16 15:30,16,1.2816,1.2817,1.2812,1.2816,694
,2019-05-16 17:00,17,1.2813,1.2816,1.2812,1.2814,439
,2019-05-16 17:30,17,1.2814,1.2816,1.2812,1.2814,203
,2019-05-16 18:00,17,1.2814,1.2815,1.2813,1.2815,132
,2019-05-16 18:30,17,1.2815,1.2816,1.2814,1.2815,155
,2019-05-16 19:00,17,1.2815,1.2816,1.2806,1.2806,917
,2019-05-16 19:30,17,1.2806,1.2806,1.2801,1.2803,1022
,2019-05-16 20:00,17,1.2804,1.2806,1.2802,1.2804,533
,2019-05-16 20:30,17,1.2804,1.2808,1.2804,1.2808,334
,2019-05-16 21:00,17,1.2808,1.2808,1.2806,1.2806,617
,2019-05-16 21:30,17,1.2806,1.2811,1.2806,1.2809,437
,2019-05-16 22:00,17,1.2809,1.2812,1.2809,1.2812,448
,2019-05-16 22:30,17,1.2812,1.2812,1.2808,1.2809,495
,2019-05-16 23:00,17,1.2809,1.2814,1.2807,1.2812,847
,2019-05-16 23:30,17,1.2812,1.2813,1.2809,1.281,245
,2019-05-17 00:00,17,1.281,1.2812,1.2807,1.281,661
,2019-05-17 00:30,17,1.281,1.2811,1.2803,1.2805,979
,2019-05-17 01:00,17,1.2806,1.281,1.2802,1.2803,1277
,2019-05-17 01:30,17,1.2803,1.281,1.28,1.2807,1752
,2019-05-17 02:00,17,1.2806,1.2807,1.2798,1.28,3398
,2019-05-17 02:30,17,1.2801,1.2805,1.2794,1.2804,1701
,2019-05-17 03:00,17,1.2804,1.2806,1.2798,1.2799,2018
,2019-05-17 03:30,17,1.2799,1.2802,1.2793,1.2801,2592
,2019-05-17 04:00,17,1.2801,1.2802,1.2784,1.2784,2428
,2019-05-17 04:30,17,1.2784,1.2785,1.2772,1.2778,3487
,2019-05-17 05:00,17,1.2779,1.2786,1.2772,1.2773,2502
,2019-05-17 05:30,17,1.2773,1.2777,1.2769,1.2776,2928
,2019-05-17 06:00,17,1.2776,1.2776,1.2768,1.2771,2301
,2019-05-17 06:30,17,1.2771,1.2772,1.2755,1.2757,4411
,2019-05-17 07:00,17,1.2757,1.2777,1.2757,1.277,4748
,2019-05-17 07:30,17,1.277,1.2777,1.2765,1.277,2737
,2019-05-17 08:00,17,1.2771,1.2778,1.2768,1.2773,2128
,2019-05-17 08:30,17,1.2773,1.2779,1.277,1.2771,2720
,2019-05-17 09:00,17,1.2771,1.2772,1.2751,1.2761,4640
,2019-05-17 09:30,17,1.276,1.2762,1.2751,1.2751,3586
,2019-05-17 10:00,17,1.2751,1.2759,1.2749,1.2752,4573
,2019-05-17 10:30,17,1.2751,1.2754,1.2736,1.274,4497
,2019-05-17 11:00,17,1.2741,1.2756,1.274,1.2755,2325
,2019-05-17 11:30,17,1.2754,1.2755,1.2747,1.2749,1596
,2019-05-17 12:00,17,1.2749,1.2751,1.2742,1.2746,2379
,2019-05-17 12:30,17,1.2747,1.2751,1.2743,1.2745,1253
,2019-05-17 13:00,17,1.2744,1.2747,1.2742,1.2745,870
,2019-05-17 13:30,17,1.2746,1.2748,1.2743,1.2745,1484
,2019-05-17 14:00,17,1.2745,1.2747,1.2741,1.2742,1289
,2019-05-17 14:30,17,1.2742,1.2745,1.2739,1.274,1098
,2019-05-17 15:00,17,1.2739,1.2742,1.2739,1.2741,1136
,2019-05-17 15:30,17,1.2741,1.2741,1.2733,1.2738,1772
,2019-05-19 17:00,20,1.2751,1.2752,1.2742,1.2747,691
,2019-05-19 17:30,20,1.2746,1.2747,1.2745,1.2746,412
,2019-05-19 18:00,20,1.2745,1.2746,1.2743,1.2745,117
,2019-05-19 18:30,20,1.2744,1.2749,1.2744,1.2748,209
,2019-05-19 19:00,20,1.2748,1.2752,1.2744,1.2751,707
,2019-05-19 19:30,20,1.275,1.2756,1.275,1.2756,949
,2019-05-19 20:00,20,1.2756,1.2759,1.2754,1.2758,631
,2019-05-19 20:30,20,1.2758,1.2759,1.2754,1.2755,422
,2019-05-19 21:00,20,1.2755,1.2755,1.2752,1.2754,263
,2019-05-19 21:30,20,1.2754,1.2756,1.2753,1.2754,352
,2019-05-19 22:00,20,1.2754,1.2755,1.2748,1.2748,432
,2019-05-19 22:30,20,1.2748,1.275,1.2748,1.2749,287
,2019-05-19 23:00,20,1.2749,1.2753,1.2748,1.2752,491
,2019-05-19 23:30,20,1.2752,1.2753,1.2751,1.2751,316
,2019-05-20 00:00,20,1.2751,1.2752,1.2749,1.275,309
,2019-05-20 00:30,20,1.275,1.2754,1.275,1.2752,639
,2019-05-20 01:00,20,1.2752,1.2755,1.2745,1.2749,1448
,2019-05-20 01:30,20,1.2749,1.2751,1.2743,1.2748,1237
,2019-05-20 02:00,20,1.2747,1.2755,1.2744,1.2751,2967
,2019-05-20 02:30,20,1.2752,1.2773,1.2752,1.277,5537
,2019-05-20 03:00,20,1.2769,1.2775,1.2765,1.2767,3185
,2019-05-20 03:30,20,1.2768,1.2774,1.276,1.2762,2560
,2019-05-20 04:00,20,1.2763,1.277,1.2762,1.2769,1680
,2019-05-20 04:30,20,1.2768,1.2773,1.2766,1.2766,2432
,2019-05-20 05:00,20,1.2766,1.2768,1.2757,1.2758,2155
,2019-05-20 05:30,20,1.2757,1.2762,1.2756,1.2758,1629
,2019-05-20 06:00,20,1.2759,1.2762,1.2753,1.2762,1678
,2019-05-20 06:30,20,1.2761,1.2761,1.2757,1.2759,1549
,2019-05-20 07:00,20,1.276,1.2762,1.2758,1.276,2400
,2019-05-20 07:30,20,1.276,1.2763,1.2753,1.2754,2174
,2019-05-20 08:00,20,1.2754,1.2757,1.2744,1.2745,2661
,2019-05-20 08:30,20,1.2744,1.2751,1.2739,1.2749,4142
,2019-05-20 09:00,20,1.2749,1.2758,1.2742,1.2757,3814
,2019-05-20 09:30,20,1.2756,1.2761,1.2751,1.2752,3276
,2019-05-20 10:00,20,1.2752,1.2754,1.2747,1.2749,2881
,2019-05-20 10:30,20,1.2749,1.275,1.2733,1.2734,3894
,2019-05-20 11:00,20,1.2735,1.2742,1.2734,1.2742,1919
,2019-05-20 11:30,20,1.2742,1.2744,1.2739,1.2741,1136
,2019-05-20 12:00,20,1.2741,1.2744,1.2737,1.2742,922
,2019-05-20 12:30,20,1.2742,1.2744,1.2742,1.2743,1049
,2019-05-20 13:00,20,1.2742,1.2743,1.2738,1.2743,1301
,2019-05-20 13:30,20,1.2743,1.2745,1.2742,1.2744,1349
,2019-05-20 14:00,20,1.2745,1.2745,1.2742,1.2744,547
,2019-05-20 14:30,20,1.2744,1.2747,1.2743,1.2743,972
,2019-05-20 15:00,20,1.2743,1.2744,1.2742,1.2743,439
,2019-05-20 15:30,20,1.2742,1.2744,1.2738,1.2741,786
,2019-05-20 17:00,21,1.2742,1.2746,1.2742,1.2742,442
,2019-05-20 17:30,21,1.2742,1.2746,1.2742,1.2745,184
,2019-05-20 18:00,21,1.2745,1.2749,1.2743,1.2749,322
,2019-05-20 18:30,21,1.2747,1.2749,1.2745,1.2745,270
,2019-05-20 19:00,21,1.2744,1.2746,1.2743,1.2744,335
,2019-05-20 19:30,21,1.2745,1.2745,1.2743,1.2744,222
,2019-05-20 20:00,21,1.2744,1.2746,1.2742,1.2743,217
,2019-05-20 20:30,21,1.2743,1.2747,1.2741,1.2747,497
,2019-05-20 21:00,21,1.2746,1.2749,1.2745,1.2745,539
,2019-05-20 21:30,21,1.2745,1.2746,1.2744,1.2746,173
,2019-05-20 22:00,21,1.2746,1.2749,1.2743,1.2749,862
,2019-05-20 22:30,21,1.2748,1.2748,1.2745,1.2746,313
,2019-05-20 23:00,21,1.2745,1.2745,1.2741,1.2741,496
,2019-05-20 23:30,21,1.2741,1.2742,1.274,1.2741,246
,2019-05-21 00:00,21,1.274,1.2741,1.2734,1.2737,776
,2019-05-21 00:30,21,1.2736,1.274,1.2736,1.274,606
,2019-05-21 01:00,21,1.2741,1.2741,1.2727,1.2729,1751
,2019-05-21 01:30,21,1.2728,1.273,1.2722,1.2722,1527
,2019-05-21 02:00,21,1.2723,1.2724,1.2705,1.2708,5041
,2019-05-21 02:30,21,1.2708,1.2717,1.2706,1.2713,3640
,2019-05-21 03:00,21,1.2712,1.2716,1.2702,1.2707,2295
,2019-05-21 03:30,21,1.2707,1.2714,1.2705,1.2712,2812
,2019-05-21 04:00,21,1.2712,1.2718,1.2708,1.2716,2353
,2019-05-21 04:30,21,1.2716,1.2716,1.2707,1.2711,1487
,2019-05-21 05:00,21,1.2712,1.2721,1.2711,1.2717,2402
,2019-05-21 05:30,21,1.2717,1.2718,1.2711,1.2712,1255
,2019-05-21 06:00,21,1.2712,1.2714,1.2703,1.271,3603
,2019-05-21 06:30,21,1.2709,1.2721,1.2705,1.272,2700
,2019-05-21 07:00,21,1.2719,1.2759,1.2719,1.2757,15519
,2019-05-21 07:30,21,1.2757,1.2763,1.275,1.2755,5146
,2019-05-21 08:00,21,1.2755,1.2757,1.2741,1.2742,5406
,2019-05-21 08:30,21,1.2742,1.2746,1.2732,1.2745,5568
,2019-05-21 09:00,21,1.2745,1.2748,1.273,1.2734,6387
,2019-05-21 09:30,21,1.2734,1.2832,1.2732,1.2802,33203
,2019-05-21 10:00,21,1.2802,1.2811,1.277,1.2776,39948
,2019-05-21 10:30,21,1.2777,1.2784,1.2762,1.2763,7165
,2019-05-21 11:00,21,1.2762,1.2765,1.2744,1.2751,4901
,2019-05-21 11:30,21,1.2751,1.2751,1.2744,1.2747,2859
,2019-05-21 12:00,21,1.2747,1.2751,1.2746,1.275,1392
,2019-05-21 12:30,21,1.275,1.2752,1.2737,1.2738,3407
,2019-05-21 13:00,21,1.2739,1.2739,1.2717,1.2723,2961
,2019-05-21 13:30,21,1.2722,1.2726,1.272,1.2721,1072
,2019-05-21 14:00,21,1.2721,1.2724,1.2716,1.2718,1383
,2019-05-21 14:30,21,1.2718,1.2722,1.2715,1.2716,1259
,2019-05-21 15:00,21,1.2717,1.2722,1.2715,1.2719,853
,2019-05-21 15:30,21,1.2718,1.2724,1.2717,1.2722,1404
,2019-05-21 17:00,22,1.2723,1.2725,1.2721,1.2722,332
,2019-05-21 17:30,22,1.2723,1.2724,1.2718,1.2718,438
,2019-05-21 18:00,22,1.2719,1.2724,1.2718,1.2722,271
,2019-05-21 18:30,22,1.2722,1.2725,1.2722,1.2723,245
,2019-05-21 19:00,22,1.2723,1.273,1.2722,1.2728,1074
,2019-05-21 19:30,22,1.2728,1.2733,1.2727,1.2732,954
,2019-05-21 20:00,22,1.2732,1.2734,1.2731,1.2733,588
,2019-05-21 20:30,22,1.2733,1.2736,1.2731,1.2735,382
,2019-05-21 21:00,22,1.2735,1.2736,1.2734,1.2734,331
,2019-05-21 21:30,22,1.2734,1.2734,1.2731,1.2731,229
,2019-05-21 22:00,22,1.2732,1.2732,1.2729,1.2731,429
,2019-05-21 22:30,22,1.273,1.2734,1.273,1.2733,388
,2019-05-21 23:00,22,1.2734,1.2734,1.273,1.2731,437
,2019-05-21 23:30,22,1.2731,1.2732,1.2727,1.2729,414
,2019-05-22 00:00,22,1.2729,1.2732,1.2728,1.2729,691
,2019-05-22 00:30,22,1.2729,1.2731,1.2721,1.2722,840
,2019-05-22 01:00,22,1.2722,1.2724,1.271,1.2712,2428
,2019-05-22 01:30,22,1.2711,1.2711,1.2689,1.2691,5244
,2019-05-22 02:00,22,1.2691,1.2694,1.2679,1.2682,7715
,2019-05-22 02:30,22,1.2682,1.2686,1.2678,1.2686,2988
,2019-05-22 03:00,22,1.2685,1.27,1.2679,1.2698,5145
,2019-05-22 03:30,22,1.2697,1.27,1.2679,1.268,4999
,2019-05-22 04:00,22,1.2679,1.2688,1.2678,1.2686,1715
,2019-05-22 04:30,22,1.2686,1.2689,1.2685,1.2689,1681
,2019-05-22 05:00,22,1.2688,1.2694,1.2686,1.2693,1720
,2019-05-22 05:30,22,1.2694,1.2694,1.268,1.2685,2608
,2019-05-22 06:00,22,1.2684,1.2684,1.2657,1.2665,5178
,2019-05-22 06:30,22,1.2665,1.2676,1.2664,1.2675,2207
,2019-05-22 07:00,22,1.2674,1.268,1.2665,1.2677,4065
,2019-05-22 07:30,22,1.2678,1.2687,1.267,1.2671,4653
,2019-05-22 08:00,22,1.2672,1.2675,1.2662,1.2671,5326
,2019-05-22 08:30,22,1.2671,1.2676,1.264,1.265,7799
,2019-05-22 09:00,22,1.2651,1.2659,1.2649,1.2657,4102
,2019-05-22 09:30,22,1.2657,1.2679,1.2651,1.2673,7856
,2019-05-22 10:00,22,1.2673,1.2683,1.2662,1.2664,8734
,2019-05-22 10:30,22,1.2663,1.2707,1.2658,1.2689,14206
,2019-05-22 11:00,22,1.2689,1.2694,1.2677,1.2685,3530
,2019-05-22 11:30,22,1.2686,1.2692,1.2684,1.2691,1815
,2019-05-22 12:00,22,1.269,1.2694,1.2688,1.2692,1027
,2019-05-22 12:30,22,1.2692,1.271,1.2692,1.2705,2847
,2019-05-22 13:00,22,1.2703,1.2706,1.269,1.2696,2464
,2019-05-22 13:30,22,1.2696,1.2696,1.2681,1.2686,2410
,2019-05-22 14:00,22,1.2685,1.2687,1.2677,1.2679,1424
,2019-05-22 14:30,22,1.268,1.268,1.2677,1.2679,1519
,2019-05-22 15:00,22,1.2678,1.268,1.2676,1.2679,461
,2019-05-22 15:30,22,1.2679,1.2682,1.2676,1.2676,871
,2019-05-22 17:00,23,1.2674,1.2679,1.2674,1.2679,438
,2019-05-22 17:30,23,1.2678,1.2679,1.2675,1.2678,87
,2019-05-22 18:00,23,1.2679,1.2679,1.2677,1.2678,144
,2019-05-22 18:30,23,1.2679,1.2679,1.2676,1.2678,476
,2019-05-22 19:00,23,1.2677,1.2677,1.2671,1.2671,651
,2019-05-22 19:30,23,1.2671,1.2671,1.2667,1.2668,657
,2019-05-22 20:00,23,1.2669,1.267,1.2664,1.2668,589
,2019-05-22 20:30,23,1.2669,1.2669,1.2663,1.2666,453
,2019-05-22 21:00,23,1.2666,1.2668,1.2661,1.2663,499
,2019-05-22 21:30,23,1.2662,1.2664,1.266,1.2661,437
,2019-05-22 22:00,23,1.2661,1.2663,1.266,1.266,319
,2019-05-22 22:30,23,1.2661,1.2662,1.2659,1.2661,280
,2019-05-22 23:00,23,1.2661,1.2661,1.2657,1.2657,455
,2019-05-22 23:30,23,1.2657,1.2659,1.2657,1.2659,384
,2019-05-23 00:00,23,1.2659,1.2659,1.2649,1.2654,938
,2019-05-23 00:30,23,1.2654,1.2658,1.2652,1.2658,277
,2019-05-23 01:00,23,1.2657,1.2663,1.2652,1.2656,2022
,2019-05-23 01:30,23,1.2656,1.2656,1.2624,1.2629,7082
,2019-05-23 02:00,23,1.2628,1.2632,1.2618,1.263,8496
,2019-05-23 02:30,23,1.263,1.2631,1.2622,1.2627,5087
,2019-05-23 03:00,23,1.2626,1.263,1.262,1.2626,3966
,2019-05-23 03:30,23,1.2626,1.2641,1.2622,1.2639,2860
,2019-05-23 04:00,23,1.2639,1.2655,1.2637,1.2649,4464
,2019-05-23 04:30,23,1.2649,1.2654,1.2645,1.2649,2791
,2019-05-23 05:00,23,1.2649,1.2656,1.2647,1.2651,2172
,2019-05-23 05:30,23,1.265,1.2665,1.2648,1.266,2928
,2019-05-23 06:00,23,1.266,1.2663,1.2656,1.2657,2204
,2019-05-23 06:30,23,1.2657,1.2659,1.2653,1.2653,1875
,2019-05-23 07:00,23,1.2653,1.266,1.265,1.2655,2849
,2019-05-23 07:30,23,1.2654,1.2663,1.2654,1.2657,2466
,2019-05-23 08:00,23,1.2656,1.2658,1.2637,1.2643,4556
,2019-05-23 08:30,23,1.2643,1.2674,1.2639,1.2657,6525
,2019-05-23 09:00,23,1.2658,1.2669,1.2651,1.2659,5527
,2019-05-23 09:30,23,1.266,1.2684,1.2654,1.268,7953
,2019-05-23 10:00,23,1.268,1.2698,1.2677,1.2682,5236
,2019-05-23 10:30,23,1.2682,1.2682,1.267,1.268,3937
,2019-05-23 11:00,23,1.268,1.2689,1.2673,1.2688,2622
,2019-05-23 11:30,23,1.2688,1.2692,1.2685,1.2692,1668
,2019-05-23 12:00,23,1.2691,1.2692,1.2684,1.2687,1165
,2019-05-23 12:30,23,1.2686,1.2687,1.2675,1.2676,1339
,2019-05-23 13:00,23,1.2677,1.2681,1.2675,1.2677,1164
,2019-05-23 13:30,23,1.2676,1.2676,1.2667,1.2669,2521
,2019-05-23 14:00,23,1.2669,1.2672,1.2668,1.267,1311
,2019-05-23 14:30,23,1.2669,1.2672,1.2666,1.2669,1207
,2019-05-23 15:00,23,1.2669,1.2674,1.2669,1.2673,513
,2019-05-23 15:30,23,1.2673,1.2676,1.2671,1.2671,712
,2019-05-23 17:00,24,1.2674,1.2678,1.2674,1.2676,313
,2019-05-23 17:30,24,1.2676,1.2677,1.2674,1.2677,544
,2019-05-23 18:00,24,1.2676,1.2677,1.2675,1.2676,56
,2019-05-23 18:30,24,1.2677,1.2678,1.2675,1.2677,216
,2019-05-23 19:00,24,1.2676,1.2677,1.2675,1.2676,469
,2019-05-23 19:30,24,1.2677,1.2677,1.2673,1.2676,717
,2019-05-23 20:00,24,1.2674,1.2677,1.2671,1.2672,476
,2019-05-23 20:30,24,1.2672,1.2677,1.2672,1.2675,287
,2019-05-23 21:00,24,1.2675,1.2678,1.2674,1.2676,822
,2019-05-23 21:30,24,1.2676,1.2677,1.2672,1.2674,3368
,2019-05-23 22:00,24,1.2675,1.2677,1.2673,1.2674,1222
,2019-05-23 22:30,24,1.2675,1.2676,1.2672,1.2673,193
,2019-05-23 23:00,24,1.2673,1.2675,1.2671,1.2672,287
,2019-05-23 23:30,24,1.2673,1.2674,1.2672,1.2673,89
,2019-05-24 00:00,24,1.2673,1.2675,1.2672,1.2675,210
,2019-05-24 00:30,24,1.2674,1.2681,1.2674,1.2679,393
,2019-05-24 01:00,24,1.2678,1.27,1.2676,1.2693,2610
,2019-05-24 01:30,24,1.2694,1.2701,1.2693,1.2695,1698
,2019-05-24 02:00,24,1.2695,1.2696,1.2678,1.2684,3401
,2019-05-24 02:30,24,1.2684,1.2694,1.2681,1.2694,2821
,2019-05-24 03:00,24,1.2693,1.2694,1.2681,1.2688,3258
,2019-05-24 03:30,24,1.2689,1.2705,1.2688,1.2702,4487
,2019-05-24 04:00,24,1.2702,1.2723,1.2671,1.2684,12529
,2019-05-24 04:30,24,1.2684,1.2711,1.2684,1.2711,5030
,2019-05-24 05:00,24,1.271,1.2731,1.2707,1.2723,5819
,2019-05-24 05:30,24,1.2724,1.2725,1.2698,1.2705,4517
,2019-05-24 06:00,24,1.2705,1.2707,1.2698,1.27,1821
,2019-05-24 06:30,24,1.2699,1.2701,1.2669,1.267,5197
,2019-05-24 07:00,24,1.267,1.2687,1.267,1.268,4880
,2019-05-24 07:30,24,1.268,1.2691,1.2661,1.2683,9166
,2019-05-24 08:00,24,1.2683,1.2697,1.2678,1.2694,3973
,2019-05-24 08:30,24,1.2694,1.2694,1.2676,1.2682,3318
,2019-05-24 09:00,24,1.2682,1.2694,1.2677,1.2693,4002
,2019-05-24 09:30,24,1.2694,1.2723,1.2694,1.2704,9995
,2019-05-24 10:00,24,1.2703,1.2713,1.2697,1.2701,3796
,2019-05-24 10:30,24,1.27,1.2714,1.2699,1.2713,2694
,2019-05-24 11:00,24,1.2713,1.2721,1.2711,1.2719,2255
,2019-05-24 11:30,24,1.272,1.2728,1.2719,1.2727,1790
,2019-05-24 12:00,24,1.2728,1.2747,1.2728,1.2736,3445
,2019-05-24 12:30,24,1.2736,1.2739,1.2728,1.2728,1734
,2019-05-24 13:00,24,1.2729,1.2729,1.2724,1.2725,1228
,2019-05-24 13:30,24,1.2726,1.2728,1.2723,1.2727,1115
,2019-05-24 14:00,24,1.2727,1.2732,1.2726,1.2732,760
,2019-05-24 14:30,24,1.2732,1.2733,1.2725,1.2728,1172
,2019-05-24 15:00,24,1.2729,1.2729,1.2724,1.2725,629
,2019-05-24 15:30,24,1.2725,1.2727,1.2724,1.2727,512