,2016-12-26 17:00,27,1.25,1.25,1.25,1.25,3
,2017-03-07 20:00,8,1.2415,1.2415,1.2415,1.2415,1
,2017-03-08 19:00,9,1.2365,1.2365,1.2365,1.2365,1
,2017-03-13 13:30,13,1.2425,1.2425,1.2425,1.2425,1
,2017-03-13 19:00,14,1.241,1.241,1.241,1.241,1
,2017-03-14 06:30,14,1.2335,1.2335,1.2335,1.2335,1
,2017-03-14 07:30,14,1.2339,1.2339,1.2339,1.2339,1
,2017-03-14 08:30,14,1.2356,1.2356,1.2356,1.2356,1
,2017-03-14 09:00,14,1.2332,1.2332,1.2332,1.2332,1
,2017-03-14 11:00,14,1.2363,1.2363,1.2363,1.2363,1
,2017-03-14 12:00,14,1.2362,1.2362,1.2362,1.2362,1
,2017-03-14 14:30,14,1.2358,1.2358,1.2358,1.2358,1
,2017-03-15 01:00,15,1.24,1.24,1.24,1.24,1
,2017-03-15 19:30,16,1.249,1.249,1.249,1.249,1
,2017-03-15 21:00,16,1.2467,1.2467,1.2467,1.2467,1
,2017-03-16 19:00,17,1.2552,1.2552,1.2547,1.2547,2
,2017-03-17 01:00,17,1.2547,1.2547,1.2547,1.2547,1
,2017-03-19 20:30,20,1.2581,1.2582,1.2581,1.2582,2
,2017-03-20 19:00,21,1.2561,1.2565,1.2561,1.2564,6
,2017-03-21 20:30,22,1.2667,1.2667,1.2667,1.2667,1
,2017-03-22 13:00,22,1.2671,1.2671,1.2671,1.2671,1
,2017-03-22 13:30,22,1.2674,1.2674,1.2674,1.2674,1
,2017-03-22 14:00,22,1.2672,1.2672,1.2672,1.2672,1
,2017-03-22 18:30,23,1.2664,1.2664,1.2664,1.2664,2
,2017-03-23 21:00,24,1.2674,1.2674,1.2673,1.2673,4
,2017-03-26 20:30,27,1.27,1.27,1.27,1.27,3
,2017-03-26 21:00,27,1.2701,1.2701,1.2701,1.2701,1
,2017-03-27 19:00,28,1.2746,1.2749,1.2746,1.2749,3
,2017-03-27 19:30,28,1.2749,1.2749,1.2749,1.2749,1
,2017-03-27 21:30,28,1.2721,1.2721,1.2721,1.2721,1
,2017-03-29 06:30,29,1.2648,1.2648,1.2648,1.2648,2
,2017-03-29 07:30,29,1.26,1.26,1.26,1.26,1
,2017-03-30 08:00,30,1.2638,1.2668,1.2638,1.2668,3
,2017-03-30 11:30,30,1.2678,1.2678,1.2678,1.2678,1
,2017-03-30 12:00,30,1.2659,1.2659,1.2659,1.2659,1
,2017-03-30 20:00,31,1.2673,1.2673,1.2673,1.2673,1
,2017-03-30 20:30,31,1.2671,1.2671,1.2671,1.2671,1
,2017-05-03 07:30,3,1.3106,1.3106,1.3106,1.3106,1
,2017-05-03 13:00,3,1.3057,1.3057,1.3057,1.3057,3
,2017-05-03 21:00,4,1.3062,1.3062,1.3062,1.3062,1
,2017-05-08 09:00,8,1.311,1.311,1.311,1.311,4
,2017-05-09 05:30,9,1.3109,1.3109,1.3109,1.3109,2
,2017-05-09 19:00,10,1.313,1.3136,1.313,1.3136,2
,2017-05-09 20:30,10,1.3138,1.3138,1.3138,1.3138,1
,2017-05-10 06:30,10,1.3136,1.3136,1.3136,1.3136,1
,2017-05-10 07:00,10,1.311,1.311,1.311,1.311,2
,2017-05-10 21:30,11,1.3126,1.3126,1.3124,1.3124,3
,2017-05-11 06:00,11,1.3072,1.3072,1.3071,1.3071,5
,2017-05-11 06:30,11,1.3052,1.3052,1.3052,1.3052,1
,2017-05-11 19:30,12,1.3061,1.3061,1.306,1.306,4
,2017-05-11 20:00,12,1.306,1.306,1.306,1.306,2
,2017-05-11 20:30,12,1.3075,1.3075,1.3075,1.3075,2
,2017-05-12 06:30,12,1.3039,1.3039,1.3039,1.3039,4
,2017-05-12 07:00,12,1.304,1.304,1.304,1.304,2
,2017-05-17 19:00,18,1.3149,1.3149,1.3149,1.3149,1
,2017-05-18 19:30,19,1.3134,1.3134,1.3134,1.3134,4
,2017-05-22 20:30,23,1.3165,1.3167,1.3165,1.3167,3
,2017-05-23 20:00,24,1.3145,1.3147,1.3139,1.3139,5
,2017-05-23 20:30,24,1.3147,1.3147,1.3147,1.3147,1
,2017-05-25 08:00,25,1.3131,1.3131,1.3131,1.3131,2
,2017-05-25 09:30,25,1.3114,1.3114,1.3114,1.3114,3
,2017-05-26 14:30,26,1.2985,1.2988,1.2985,1.2988,17
,2017-05-29 19:00,30,1.2993,1.2996,1.2988,1.2988,9
,2017-05-30 18:30,31,1.2985,1.2985,1.2985,1.2985,1
,2017-05-30 19:00,31,1.2987,1.2987,1.2987,1.2987,2
,2017-05-31 20:30,1,1.3056,1.3067,1.3056,1.3067,2
,2017-06-01 15:00,1,1.3053,1.3053,1.3053,1.3053,1
,2017-06-05 06:30,5,1.3068,1.3068,1.3068,1.3068,2
,2017-06-05 19:00,6,1.3085,1.3085,1.3085,1.3085,2
,2017-06-06 07:00,6,1.3079,1.3079,1.3079,1.3079,2
,2017-06-06 18:30,7,1.3079,1.3079,1.3079,1.3079,3
,2017-06-07 21:30,8,1.313,1.313,1.313,1.313,5
,2017-06-08 17:30,9,1.2974,1.2974,1.2974,1.2974,1
,2017-06-08 21:00,9,1.2957,1.2957,1.2957,1.2957,10
,2017-06-08 21:30,9,1.2935,1.2935,1.2935,1.2935,5
,2017-06-09 06:30,9,1.2949,1.2955,1.2949,1.2955,10
,2017-06-09 07:00,9,1.2926,1.2926,1.2926,1.2926,5
,2017-06-09 09:30,9,1.2887,1.2887,1.2887,1.2887,60
,2017-06-09 10:00,9,1.2886,1.2886,1.2886,1.2886,15
,2017-06-09 12:30,9,1.2886,1.2886,1.2886,1.2886,1
,2017-06-11 18:30,12,1.288,1.288,1.288,1.288,1
,2017-06-11 19:00,12,1.2886,1.2891,1.2886,1.2891,4
,2017-06-11 19:30,12,1.289,1.2893,1.289,1.2892,3
,2017-06-11 20:00,12,1.2893,1.2893,1.2892,1.2892,2
,2017-06-11 21:00,12,1.2896,1.2899,1.2896,1.2899,2
,2017-06-11 21:30,12,1.2909,1.2912,1.2906,1.2912,6
,2017-06-12 05:00,12,1.283,1.283,1.283,1.283,20
,2017-06-12 10:30,12,1.2832,1.2832,1.2832,1.2832,1
,2017-06-12 20:00,13,1.28,1.282,1.2791,1.282,36
,2017-06-26 12:00,26,1.286,1.286,1.286,1.286,1
,2017-06-26 15:30,26,1.285,1.285,1.285,1.285,1
,2017-08-10 10:00,10,1.312,1.312,1.312,1.312,1
,2017-08-28 19:30,29,1.3025,1.3084,1.3025,1.3084,2
,2017-09-08 10:30,8,1.3315,1.3315,1.3315,1.3315,1
,2017-09-11 09:00,11,1.332,1.332,1.332,1.332,1
,2017-09-14 05:00,14,1.331,1.331,1.331,1.331,1
,2017-09-14 10:00,14,1.3495,1.3495,1.3495,1.3495,1
,2017-09-14 13:30,14,1.35,1.35,1.35,1.35,1
,2017-09-15 04:00,15,1.367,1.367,1.367,1.367,1
,2017-09-19 09:30,19,1.361,1.361,1.361,1.361,1
,2017-10-02 06:00,2,1.34,1.34,1.34,1.34,1
,2017-10-02 07:00,2,1.3375,1.3375,1.3375,1.3375,1
,2017-10-02 09:00,2,1.3375,1.3375,1.3375,1.3375,1
,2017-10-03 09:00,3,1.3355,1.3355,1.3355,1.3355,1
,2017-10-05 14:00,5,1.3216,1.3216,1.3216,1.3216,1
,2017-10-06 05:00,6,1.3163,1.3163,1.3163,1.3163,1
,2017-10-09 09:30,9,1.324,1.3242,1.324,1.324,28
,2017-10-09 14:30,9,1.325,1.325,1.325,1.325,1
,2017-10-12 11:00,12,1.3346,1.3346,1.3316,1.3316,3
,2017-10-12 12:30,12,1.336,1.336,1.336,1.336,2
,2017-10-13 01:30,13,1.3374,1.3379,1.3374,1.3379,2
,2017-10-13 11:00,13,1.3408,1.3408,1.3408,1.3408,1
,2017-10-16 07:30,16,1.3364,1.3364,1.3364,1.3364,1
,2017-10-17 08:30,17,1.328,1.328,1.3277,1.3278,29
,2017-10-17 09:30,17,1.326,1.326,1.326,1.326,1
,2017-10-17 12:30,17,1.328,1.328,1.328,1.328,1
,2017-10-17 13:00,17,1.329,1.329,1.329,1.329,1
,2017-10-18 11:30,18,1.3298,1.3298,1.3298,1.3298,1
,2017-10-19 11:30,19,1.326,1.326,1.326,1.326,1
,2017-10-19 15:00,19,1.326,1.326,1.326,1.326,2
,2017-10-24 10:00,24,1.322,1.322,1.322,1.322,1
,2017-10-25 07:00,25,1.335,1.335,1.335,1.335,1
,2017-10-27 03:00,27,1.3177,1.3177,1.3177,1.3177,1
,2017-10-27 07:00,27,1.3187,1.3191,1.3185,1.3191,17
,2017-10-27 07:30,27,1.3183,1.3183,1.3183,1.3183,1
,2017-10-27 08:00,27,1.3192,1.3192,1.3192,1.3192,1
,2017-10-27 08:30,27,1.3195,1.3195,1.3195,1.3195,1
,2017-10-27 09:00,27,1.3208,1.3208,1.3208,1.3208,4
,2017-10-27 10:00,27,1.3215,1.3215,1.3215,1.3215,1
,2017-10-27 10:30,27,1.3207,1.3207,1.3205,1.3205,7
,2017-10-30 08:00,30,1.3292,1.3292,1.3292,1.3292,1
,2017-10-30 08:30,30,1.3284,1.3284,1.3284,1.3284,1
,2017-10-30 09:00,30,1.3271,1.3271,1.3271,1.3271,1
,2017-10-30 09:30,30,1.3267,1.3268,1.3267,1.3268,13
,2017-10-30 10:30,30,1.329,1.329,1.329,1.329,1
,2017-10-30 11:00,30,1.3295,1.3295,1.3295,1.3295,1
,2017-10-31 11:00,31,1.3367,1.3367,1.3367,1.3367,1
,2017-11-01 01:30,1,1.338,1.338,1.338,1.338,1
,2017-11-02 07:00,2,1.3235,1.3235,1.3228,1.3228,2
,2017-11-02 09:30,2,1.322,1.322,1.322,1.322,1
,2017-11-02 11:30,2,1.3156,1.3156,1.3156,1.3156,1
,2017-11-02 20:00,3,1.3148,1.3153,1.3148,1.3153,17
,2017-11-02 20:30,3,1.3153,1.3153,1.3153,1.3153,7
,2017-11-02 21:00,3,1.3155,1.3155,1.3155,1.3155,14
,2017-11-05 23:00,6,1.3165,1.3165,1.3165,1.3165,1
,2017-11-06 05:00,6,1.3202,1.3202,1.3202,1.3202,1
,2017-11-06 15:00,6,1.3267,1.3267,1.3267,1.3267,1
,2017-11-07 01:00,7,1.3246,1.3246,1.3246,1.3246,1
,2017-11-07 11:30,7,1.325,1.325,1.325,1.325,1
,2017-11-08 04:30,8,1.322,1.322,1.322,1.322,5
,2017-11-08 05:00,8,1.3225,1.3225,1.3225,1.3225,5
,2017-11-08 06:00,8,1.3196,1.3196,1.3196,1.3196,15
,2017-11-08 06:30,8,1.32,1.32,1.32,1.32,10
,2017-11-08 07:30,8,1.3195,1.32,1.3195,1.32,7
,2017-11-08 08:30,8,1.3187,1.3187,1.3187,1.3187,1
,2017-11-08 13:30,8,1.3205,1.3205,1.3205,1.3205,1
,2017-11-09 02:30,9,1.3226,1.3226,1.3226,1.3226,3
,2017-11-09 04:00,9,1.3186,1.3186,1.3186,1.3186,1
,2017-11-09 05:30,9,1.3208,1.3208,1.3208,1.3208,1
,2017-11-09 08:00,9,1.3193,1.3193,1.3193,1.3193,1
,2017-11-09 09:00,9,1.3208,1.3208,1.3208,1.3208,1
,2017-11-09 14:30,9,1.3248,1.3248,1.3248,1.3248,1
,2017-11-10 01:00,10,1.3214,1.3214,1.3214,1.3214,10
,2017-11-10 07:00,10,1.3286,1.3286,1.3286,1.3286,1
,2017-11-10 08:30,10,1.3297,1.3297,1.3297,1.3297,1
,2017-11-10 09:30,10,1.3314,1.3314,1.3314,1.3314,1
,2017-11-12 17:30,13,1.32,1.32,1.32,1.32,2
,2017-11-12 19:30,13,1.3221,1.3221,1.3221,1.3221,1
,2017-11-13 00:30,13,1.321,1.321,1.321,1.321,1
,2017-11-13 01:00,13,1.3187,1.3187,1.3187,1.3187,10
,2017-11-13 01:30,13,1.3191,1.3191,1.3184,1.3184,14
,2017-11-13 02:00,13,1.319,1.319,1.3181,1.3181,8
,2017-11-13 02:30,13,1.3172,1.3172,1.3172,1.3172,2
,2017-11-13 03:00,13,1.3161,1.3161,1.3158,1.3158,3
,2017-11-13 03:30,13,1.3176,1.3176,1.3176,1.3176,1
,2017-11-13 04:30,13,1.3185,1.3185,1.3185,1.3185,3
,2017-11-13 05:00,13,1.3178,1.3184,1.3178,1.3184,4
,2017-11-13 07:30,13,1.3185,1.3185,1.3174,1.3174,4
,2017-11-13 09:00,13,1.3188,1.3188,1.3188,1.3188,2
,2017-11-13 11:30,13,1.32,1.32,1.32,1.32,1
,2017-11-13 12:00,13,1.3207,1.3207,1.3207,1.3207,1
,2017-11-14 00:30,14,1.3194,1.3194,1.3194,1.3194,1
,2017-11-14 01:00,14,1.3196,1.32,1.319,1.32,5
,2017-11-14 01:30,14,1.3199,1.3199,1.3195,1.3195,6
,2017-11-14 03:30,14,1.32,1.32,1.317,1.3184,14
,2017-11-14 07:00,14,1.3204,1.3204,1.3197,1.3197,2
,2017-11-14 07:30,14,1.3193,1.3198,1.3193,1.3198,2
,2017-11-14 09:00,14,1.3223,1.3223,1.3221,1.3221,2
,2017-11-14 13:00,14,1.3262,1.3262,1.3262,1.3262,1
,2017-11-14 13:30,14,1.3264,1.3264,1.3264,1.3264,6
,2017-11-15 00:00,15,1.3246,1.3246,1.3246,1.3246,6
,2017-11-15 03:30,15,1.3295,1.3302,1.3295,1.3302,2
,2017-11-15 06:30,15,1.325,1.325,1.325,1.325,1
,2017-11-15 08:30,15,1.3255,1.3255,1.3255,1.3255,1
,2017-11-16 08:00,16,1.329,1.329,1.329,1.329,3
,2017-11-20 09:30,20,1.3347,1.3357,1.3347,1.3357,2
,2017-11-20 10:00,20,1.336,1.336,1.335,1.335,2
,2017-11-22 13:00,22,1.341,1.341,1.341,1.341,2
,2017-11-24 10:00,24,1.345,1.345,1.345,1.345,2
,2017-11-27 01:00,27,1.341,1.341,1.341,1.341,1
,2017-11-27 05:00,27,1.3435,1.3435,1.3435,1.3435,20
,2017-11-27 07:00,27,1.346,1.346,1.346,1.346,15
,2017-11-27 07:30,27,1.3469,1.3469,1.3469,1.3469,2
,2017-11-27 09:30,27,1.3419,1.3419,1.3419,1.3419,2
,2017-11-27 10:00,27,1.3437,1.3437,1.3437,1.3437,1
,2017-11-27 14:30,27,1.3412,1.3412,1.3412,1.3412,1
,2017-11-28 04:00,28,1.3396,1.3396,1.3396,1.3396,35
,2017-11-28 07:00,28,1.3367,1.3367,1.3367,1.3367,1
,2017-11-28 09:30,28,1.3334,1.3334,1.3323,1.3323,2
,2017-11-28 11:30,28,1.3376,1.339,1.3376,1.339,10
,2017-11-28 12:00,28,1.344,1.3448,1.3402,1.3402,7
,2017-11-28 13:00,28,1.3447,1.3447,1.3447,1.3447,1
,2017-11-28 18:00,29,1.3456,1.3456,1.3456,1.3456,1
,2017-11-29 02:00,29,1.352,1.352,1.352,1.352,2
,2017-11-29 04:30,29,1.3491,1.3491,1.3491,1.3491,1
,2017-11-29 07:30,29,1.3489,1.3489,1.3489,1.3489,1
,2017-11-29 09:30,29,1.3491,1.3491,1.3491,1.3491,3
,2017-11-30 01:30,30,1.3541,1.3542,1.3541,1.3542,2
,2017-11-30 03:00,30,1.3551,1.3551,1.3551,1.3551,10
,2017-11-30 03:30,30,1.3546,1.3546,1.3546,1.3546,1
,2017-11-30 09:00,30,1.36,1.3614,1.36,1.3614,7
,2017-11-30 09:30,30,1.3635,1.3635,1.3635,1.3635,20
,2017-11-30 10:00,30,1.3593,1.3593,1.3593,1.3593,1
,2017-11-30 11:30,30,1.3586,1.3586,1.3586,1.3586,3
,2017-12-01 03:00,1,1.3581,1.3581,1.3581,1.3581,1
,2017-12-04 05:30,4,1.3608,1.3608,1.3608,1.3608,5
,2017-12-04 07:30,4,1.3594,1.3594,1.3593,1.3593,6
,2017-12-04 08:00,4,1.3606,1.3606,1.3606,1.3606,3
,2017-12-04 08:30,4,1.3602,1.3602,1.36,1.36,10
,2017-12-04 09:30,4,1.3585,1.3585,1.3538,1.3572,21
,2017-12-04 10:00,4,1.3562,1.3562,1.3555,1.3555,6
,2017-12-06 08:00,6,1.348,1.348,1.348,1.348,1
,2017-12-06 10:30,6,1.3479,1.3479,1.3479,1.3479,10
,2017-12-07 04:00,7,1.3474,1.3505,1.3474,1.3505,6
,2017-12-07 05:00,7,1.35,1.3505,1.35,1.3505,5
,2017-12-07 06:00,7,1.3435,1.3435,1.3435,1.3435,1
,2017-12-07 06:30,7,1.3461,1.3461,1.3461,1.3461,1
,2017-12-07 11:30,7,1.3521,1.3521,1.3521,1.3521,2
,2017-12-07 12:00,7,1.3526,1.3538,1.3526,1.3538,6
,2017-12-07 12:30,7,1.3551,1.3564,1.354,1.3561,20
,2017-12-07 22:30,8,1.3582,1.3582,1.3582,1.3582,5
,2017-12-08 00:30,8,1.3582,1.3582,1.3582,1.3582,1
,2017-12-08 02:00,8,1.36,1.36,1.36,1.36,2
,2017-12-08 03:30,8,1.3574,1.3574,1.3574,1.3574,1
,2017-12-08 09:30,8,1.3503,1.3503,1.3461,1.3461,11
,2017-12-08 10:00,8,1.3469,1.3469,1.3469,1.3469,1
,2017-12-10 19:00,11,1.3479,1.3479,1.3479,1.3479,5
,2017-12-11 07:30,11,1.3449,1.3449,1.3449,1.3449,3
,2017-12-11 09:00,11,1.3459,1.3459,1.3459,1.3459,1
,2017-12-11 10:30,11,1.3451,1.3451,1.3451,1.3451,5
,2017-12-11 11:30,11,1.345,1.3451,1.345,1.3451,4
,2017-12-11 12:00,11,1.343,1.343,1.343,1.343,1
,2017-12-11 15:00,11,1.3432,1.3432,1.3432,1.3432,1
,2017-12-12 01:30,12,1.3437,1.3437,1.3437,1.3437,5
,2017-12-12 10:00,12,1.3416,1.3416,1.3416,1.3416,5
,2017-12-12 12:00,12,1.34,1.34,1.34,1.34,1
,2017-12-12 14:30,12,1.3408,1.3408,1.3407,1.3407,27
,2017-12-13 06:00,13,1.3443,1.3443,1.3443,1.3443,1
,2017-12-13 07:00,13,1.344,1.344,1.344,1.344,1
,2017-12-13 07:30,13,1.3455,1.3455,1.3445,1.3445,6
,2017-12-13 09:00,13,1.3466,1.3466,1.3466,1.3466,5
,2017-12-13 10:00,13,1.346,1.346,1.346,1.346,1
,2017-12-13 12:00,13,1.346,1.346,1.346,1.346,1
,2017-12-13 12:30,13,1.3459,1.3459,1.3459,1.3459,1
,2017-12-13 14:30,13,1.3505,1.3505,1.3505,1.3505,1
,2017-12-13 18:00,14,1.352,1.352,1.352,1.352,27
,2017-12-13 19:00,14,1.3515,1.3515,1.3515,1.3515,5
,2017-12-14 03:00,14,1.355,1.355,1.355,1.355,1
,2017-12-14 05:00,14,1.3538,1.3538,1.3538,1.3538,5
,2017-12-14 10:30,14,1.3537,1.3537,1.3537,1.3537,1
,2017-12-15 01:00,15,1.3533,1.3533,1.3533,1.3533,5
,2017-12-15 03:00,15,1.3539,1.3539,1.3539,1.3539,1
,2017-12-15 03:30,15,1.3525,1.3525,1.3525,1.3525,5
,2017-12-15 06:30,15,1.3484,1.3484,1.3484,1.3484,5
,2017-12-15 07:30,15,1.3439,1.3439,1.3439,1.3439,1
,2017-12-15 08:00,15,1.344,1.3445,1.344,1.3445,6
,2017-12-15 09:00,15,1.3431,1.3431,1.3431,1.3431,1
,2017-12-15 09:30,15,1.3425,1.3425,1.3425,1.3425,1
,2017-12-15 10:30,15,1.3415,1.3415,1.3415,1.3415,1
,2017-12-15 11:00,15,1.3419,1.342,1.3419,1.342,5
,2017-12-17 21:00,18,1.3435,1.3435,1.3435,1.3435,2
,2017-12-17 21:30,18,1.344,1.344,1.344,1.344,2
,2017-12-18 05:30,18,1.346,1.346,1.346,1.346,1
,2017-12-18 06:30,18,1.3474,1.3474,1.3474,1.3474,1
,2017-12-18 07:30,18,1.35,1.35,1.35,1.35,2
,2017-12-19 03:30,19,1.3467,1.3467,1.3467,1.3467,5
,2017-12-19 09:00,19,1.346,1.346,1.346,1.346,1
,2017-12-19 19:00,20,1.3487,1.3487,1.3487,1.3487,5
,2017-12-19 23:00,20,1.349,1.349,1.349,1.349,1
,2017-12-20 04:00,20,1.35,1.35,1.35,1.35,5
,2017-12-20 07:00,20,1.3498,1.3498,1.3498,1.3498,10
,2017-12-20 07:30,20,1.35,1.35,1.35,1.35,5
,2017-12-21 08:00,21,1.3437,1.3437,1.3437,1.3437,1
,2017-12-21 15:00,21,1.3479,1.3479,1.3479,1.3479,1
,2017-12-27 17:00,28,1.349,1.349,1.349,1.349,3
,2017-12-27 18:30,28,1.3488,1.3488,1.3488,1.3488,3
,2017-12-27 23:30,28,1.351,1.351,1.351,1.351,1
,2017-12-28 03:00,28,1.3532,1.3532,1.3532,1.3532,5
,2017-12-28 10:30,28,1.3521,1.3521,1.3521,1.3521,1
,2017-12-28 14:00,28,1.352,1.352,1.352,1.352,1
,2017-12-29 02:30,29,1.3581,1.3581,1.3581,1.3581,5
,2017-12-29 05:30,29,1.3584,1.3584,1.3584,1.3584,3
,2017-12-29 06:30,29,1.359,1.359,1.359,1.359,1
,2017-12-29 07:30,29,1.3606,1.3606,1.3606,1.3606,1
,2017-12-29 09:30,29,1.3608,1.3608,1.3608,1.3608,10
,2017-12-29 15:00,29,1.3581,1.3581,1.3581,1.3581,2
,2017-12-29 15:30,29,1.3577,1.3577,1.3577,1.3577,2
,2018-01-02 02:00,2,1.3615,1.3621,1.3615,1.3621,10
,2018-01-02 02:30,2,1.3633,1.3633,1.3633,1.3633,12
,2018-01-02 03:00,2,1.3635,1.3635,1.3635,1.3635,2
,2018-01-02 03:30,2,1.3628,1.3635,1.3628,1.3635,2
,2018-01-02 09:30,2,1.365,1.365,1.365,1.365,1
,2018-01-02 10:00,2,1.3655,1.3665,1.3655,1.3665,6
,2018-01-02 11:30,2,1.367,1.367,1.367,1.367,1
,2018-01-02 12:00,2,1.366,1.366,1.366,1.366,1
,2018-01-02 14:00,2,1.3675,1.3675,1.3675,1.3675,2
,2018-01-02 19:30,3,1.3672,1.3672,1.3672,1.3672,5
,2018-01-03 03:30,3,1.3666,1.3666,1.3666,1.3666,1
,2018-01-03 09:00,3,1.3585,1.3585,1.3585,1.3585,1
,2018-01-03 11:30,3,1.3601,1.3601,1.3601,1.3601,2
,2018-01-03 18:30,4,1.3587,1.3587,1.3587,1.3587,2
,2018-01-03 23:00,4,1.3597,1.3597,1.3597,1.3597,1
,2018-01-04 05:30,4,1.363,1.363,1.363,1.363,1
,2018-01-04 07:00,4,1.3616,1.3616,1.3616,1.3616,1
,2018-01-04 07:30,4,1.3616,1.3616,1.3616,1.3616,1
,2018-01-04 09:30,4,1.3631,1.3631,1.3631,1.3631,1
,2018-01-04 10:30,4,1.3618,1.3618,1.3615,1.3615,3
,2018-01-04 14:00,4,1.3631,1.3631,1.3631,1.3631,1
,2018-01-04 18:00,5,1.3631,1.3631,1.3631,1.3631,1
,2018-01-04 21:00,5,1.3641,1.3641,1.3641,1.3641,1
,2018-01-05 03:00,5,1.3608,1.3608,1.3608,1.3608,1
,2018-01-05 06:30,5,1.3631,1.3631,1.3631,1.3631,5
,2018-01-05 07:30,5,1.3656,1.3656,1.3643,1.3643,6
,2018-01-05 08:30,5,1.3634,1.3636,1.3634,1.3636,7
,2018-01-07 22:30,8,1.3637,1.3637,1.3637,1.3637,1
,2018-01-08 00:30,8,1.3624,1.3624,1.3624,1.3624,1
,2018-01-08 01:30,8,1.362,1.362,1.362,1.362,1
,2018-01-08 02:00,8,1.3615,1.3615,1.3615,1.3615,1
,2018-01-08 04:00,8,1.3611,1.3611,1.3611,1.3611,1
,2018-01-08 04:30,8,1.3624,1.3624,1.3624,1.3624,1
,2018-01-08 07:00,8,1.3623,1.3623,1.3623,1.3623,5
,2018-01-08 08:00,8,1.3626,1.3626,1.3626,1.3626,1
,2018-01-08 09:00,8,1.3631,1.3631,1.363,1.363,2
,2018-01-08 10:00,8,1.3657,1.3657,1.3657,1.3657,1
,2018-01-08 10:30,8,1.3642,1.3642,1.3642,1.3642,1
,2018-01-08 17:00,9,1.3645,1.3646,1.3645,1.3646,6
,2018-01-09 01:00,9,1.3635,1.3635,1.3635,1.3635,6
,2018-01-09 01:30,9,1.3629,1.3629,1.3626,1.3626,2
,2018-01-09 03:00,9,1.3592,1.3592,1.3592,1.3592,1
,2018-01-09 05:30,9,1.3611,1.3611,1.3611,1.3611,1
,2018-01-09 08:30,9,1.358,1.358,1.358,1.358,1
,2018-01-09 10:30,9,1.3592,1.3594,1.3592,1.3594,12
,2018-01-09 11:00,9,1.3595,1.3595,1.3595,1.3595,1
,2018-01-09 11:30,9,1.3603,1.3603,1.3603,1.3603,5
,2018-01-09 21:30,10,1.3611,1.3611,1.3611,1.3611,1
,2018-01-10 02:00,10,1.3589,1.359,1.3589,1.359,18
,2018-01-10 03:30,10,1.3592,1.3592,1.3592,1.3592,1
,2018-01-10 04:30,10,1.3563,1.3595,1.3563,1.3595,2
,2018-01-10 05:00,10,1.363,1.363,1.363,1.363,1
,2018-01-10 06:30,10,1.3616,1.3616,1.3616,1.3616,2
,2018-01-10 07:00,10,1.3598,1.3598,1.3598,1.3598,1
,2018-01-10 08:00,10,1.3615,1.3615,1.3615,1.3615,1
,2018-01-10 19:00,11,1.3584,1.3584,1.3584,1.3584,1
,2018-01-10 21:30,11,1.3576,1.3576,1.3576,1.3576,1
,2018-01-11 04:30,11,1.357,1.357,1.3567,1.3567,53
,2018-01-11 05:00,11,1.357,1.3571,1.357,1.357,53
,2018-01-11 05:30,11,1.3559,1.3559,1.3559,1.3559,1
,2018-01-11 08:30,11,1.3611,1.3611,1.3611,1.3611,1
,2018-01-12 02:30,12,1.3652,1.3666,1.3652,1.3666,10
,2018-01-12 03:00,12,1.3683,1.3687,1.3683,1.3687,7
,2018-01-12 03:30,12,1.3687,1.3691,1.3687,1.3691,2
,2018-01-12 05:00,12,1.37,1.3708,1.37,1.3708,6
,2018-01-12 06:30,12,1.3712,1.3712,1.3712,1.3712,1
,2018-01-12 07:30,12,1.373,1.3744,1.373,1.3744,12
,2018-01-12 08:00,12,1.3744,1.3744,1.3744,1.3744,1
,2018-01-12 10:30,12,1.3756,1.3757,1.3756,1.3757,3
,2018-01-12 11:00,12,1.3766,1.3766,1.3758,1.3758,40
,2018-01-12 11:30,12,1.3765,1.3765,1.3765,1.3765,1
,2018-01-12 12:00,12,1.3777,1.3777,1.3777,1.3777,2
,2018-01-12 13:00,12,1.38,1.38,1.38,1.38,1
,2018-01-12 14:00,12,1.381,1.381,1.3809,1.3809,2
,2018-01-14 17:30,16,1.3808,1.3808,1.3808,1.3808,1
,2018-01-14 19:00,16,1.382,1.382,1.382,1.382,2
,2018-01-15 00:00,16,1.3831,1.3831,1.3831,1.3831,1
,2018-01-15 01:30,16,1.382,1.3821,1.382,1.3821,17
,2018-01-15 03:30,16,1.3875,1.3875,1.3875,1.3875,16
,2018-01-15 04:00,16,1.3878,1.3878,1.3878,1.3878,1
,2018-01-15 05:00,16,1.3853,1.3853,1.3853,1.3853,1
,2018-01-15 05:30,16,1.385,1.385,1.385,1.385,1
,2018-01-15 06:00,16,1.3849,1.3849,1.3849,1.3849,5
,2018-01-15 07:30,16,1.3856,1.3856,1.3856,1.3856,1
,2018-01-15 10:00,16,1.3883,1.3883,1.3881,1.3881,8
,2018-01-15 19:30,16,1.3873,1.3873,1.3873,1.3873,4
,2018-01-15 22:00,16,1.3866,1.3866,1.3866,1.3866,1
,2018-01-15 23:30,16,1.3868,1.3868,1.3867,1.3867,2
,2018-01-16 00:00,16,1.3862,1.3862,1.3862,1.3862,1
,2018-01-16 01:30,16,1.3862,1.3862,1.3862,1.3862,1
,2018-01-16 03:30,16,1.3838,1.3838,1.3838,1.3838,1
,2018-01-16 05:00,16,1.3829,1.3829,1.3829,1.3829,2
,2018-01-16 05:30,16,1.3831,1.3831,1.3829,1.3829,17
,2018-01-16 06:00,16,1.3831,1.3831,1.3831,1.3831,2
,2018-01-16 11:00,16,1.3846,1.3847,1.3846,1.3847,3
,2018-01-16 19:00,17,1.3894,1.3894,1.3894,1.3894,5
,2018-01-16 20:00,17,1.3894,1.3894,1.3894,1.3894,2
,2018-01-16 23:00,17,1.386,1.386,1.386,1.386,1
,2018-01-17 01:30,17,1.3853,1.3853,1.3853,1.3853,3
,2018-01-17 03:30,17,1.387,1.387,1.387,1.387,1
,2018-01-17 05:30,17,1.3866,1.3866,1.3866,1.3866,1
,2018-01-17 08:00,17,1.388,1.388,1.388,1.388,1
,2018-01-17 08:30,17,1.3878,1.3878,1.3878,1.3878,1
,2018-01-17 09:30,17,1.3898,1.3898,1.3898,1.3898,1
,2018-01-17 10:30,17,1.391,1.391,1.391,1.391,8
,2018-01-17 11:30,17,1.3913,1.3913,1.3913,1.3913,1
,2018-01-17 12:00,17,1.3946,1.3967,1.3942,1.3967,4
,2018-01-17 12:30,17,1.3999,1.4012,1.3999,1.4012,10
,2018-01-17 13:00,17,1.3985,1.3985,1.3985,1.3985,1
,2018-01-17 14:00,17,1.3945,1.3945,1.3945,1.3945,1
,2018-01-17 15:00,17,1.3923,1.3923,1.3923,1.3923,1
,2018-01-17 17:00,18,1.3892,1.3897,1.3892,1.3897,10
,2018-01-17 18:00,18,1.3911,1.3911,1.3911,1.3911,1
,2018-01-17 18:30,18,1.3889,1.3889,1.3889,1.3889,16
,2018-01-17 20:30,18,1.3895,1.3895,1.3895,1.3895,1
,2018-01-17 21:30,18,1.3891,1.3891,1.3888,1.3888,2
,2018-01-18 02:30,18,1.3904,1.3904,1.3904,1.3904,1
,2018-01-18 04:30,18,1.3924,1.3924,1.3924,1.3924,4
,2018-01-18 07:30,18,1.3934,1.3934,1.3934,1.3934,1
,2018-01-18 08:00,18,1.3953,1.3953,1.3953,1.3953,1
,2018-01-18 09:00,18,1.395,1.395,1.395,1.395,1
,2018-01-18 09:30,18,1.3941,1.3941,1.3941,1.3941,1
,2018-01-18 10:00,18,1.3982,1.3982,1.3982,1.3982,1
,2018-01-18 10:30,18,1.3978,1.3978,1.3968,1.3968,2
,2018-01-18 15:30,18,1.3973,1.3973,1.3973,1.3973,1
,2018-01-18 21:00,19,1.3967,1.3967,1.3967,1.3967,1
,2018-01-19 01:30,19,1.3992,1.3994,1.3992,1.3994,2
,2018-01-19 02:00,19,1.3994,1.4,1.3994,1.4,6
,2018-01-19 02:30,19,1.4003,1.4013,1.4003,1.4013,8
,2018-01-19 03:00,19,1.4,1.4005,1.399,1.399,13
,2018-01-19 03:30,19,1.3991,1.3991,1.3987,1.3987,2
,2018-01-19 04:00,19,1.3986,1.3986,1.3986,1.3986,1
,2018-01-19 05:30,19,1.3963,1.3963,1.3959,1.3959,3
,2018-01-19 06:00,19,1.3949,1.3949,1.3949,1.3949,1
,2018-01-19 06:30,19,1.3952,1.3952,1.3935,1.3935,2
,2018-01-19 07:00,19,1.3951,1.3951,1.3951,1.3951,1
,2018-01-19 09:30,19,1.393,1.393,1.3928,1.3928,2
,2018-01-19 10:30,19,1.3927,1.3927,1.3927,1.3927,1
,2018-01-19 12:30,19,1.3945,1.3945,1.3945,1.3945,1
,2018-01-19 13:00,19,1.3948,1.3948,1.3948,1.3948,1
,2018-01-21 19:00,22,1.395,1.395,1.395,1.395,1
,2018-01-22 01:30,22,1.3957,1.3968,1.3957,1.3968,2
,2018-01-22 02:00,22,1.3971,1.3971,1.3971,1.3971,1
,2018-01-22 02:30,22,1.3968,1.3972,1.3968,1.3972,6
,2018-01-22 03:00,22,1.3972,1.3974,1.3972,1.3974,5
,2018-01-22 03:30,22,1.398,1.398,1.398,1.398,1
,2018-01-22 08:00,22,1.3998,1.4,1.3997,1.4,3
,2018-01-22 08:30,22,1.4002,1.4002,1.4002,1.4002,1
,2018-01-22 09:00,22,1.4005,1.4017,1.4005,1.4017,5
,2018-01-22 09:30,22,1.402,1.402,1.402,1.402,1
,2018-01-22 11:00,22,1.401,1.4016,1.401,1.4016,3
,2018-01-22 12:30,22,1.4036,1.4036,1.4035,1.4035,3
,2018-01-22 13:30,22,1.4048,1.4053,1.4048,1.4053,2
,2018-01-22 14:00,22,1.4064,1.4064,1.4064,1.4064,1
,2018-01-22 14:30,22,1.4058,1.4058,1.4058,1.4058,1
,2018-01-22 15:00,22,1.4058,1.4058,1.4058,1.4058,2
,2018-01-23 01:00,23,1.404,1.404,1.404,1.404,1
,2018-01-23 02:00,23,1.4022,1.4022,1.4022,1.4022,1
,2018-01-23 03:00,23,1.4015,1.4015,1.4015,1.4015,2
,2018-01-23 03:30,23,1.4026,1.4026,1.4026,1.4026,3
,2018-01-23 06:00,23,1.3997,1.3997,1.3996,1.3996,127
,2018-01-23 06:30,23,1.4017,1.4017,1.4017,1.4017,3
,2018-01-23 07:30,23,1.404,1.404,1.4035,1.4035,4
,2018-01-23 08:00,23,1.4035,1.4035,1.4035,1.4035,10
,2018-01-23 08:30,23,1.4065,1.407,1.4065,1.407,2
,2018-01-23 09:00,23,1.4084,1.4084,1.4084,1.4084,1
,2018-01-23 09:30,23,1.4097,1.4097,1.4097,1.4097,4
,2018-01-23 10:00,23,1.405,1.4053,1.405,1.4053,2
,2018-01-23 10:30,23,1.4049,1.4056,1.4049,1.4056,2
,2018-01-23 18:00,24,1.4089,1.4089,1.4089,1.4089,1
,2018-01-23 18:30,24,1.4089,1.409,1.4089,1.409,42
,2018-01-23 19:30,24,1.4096,1.4096,1.4096,1.4096,2
,2018-01-23 20:00,24,1.411,1.411,1.411,1.411,1
,2018-01-23 20:30,24,1.411,1.411,1.411,1.411,1
,2018-01-23 21:00,24,1.4109,1.411,1.4096,1.4097,23
,2018-01-23 23:30,24,1.4099,1.4099,1.4099,1.4099,1
,2018-01-24 01:00,24,1.4097,1.4112,1.4097,1.4112,3
,2018-01-24 01:30,24,1.41,1.41,1.41,1.41,3
,2018-01-24 02:00,24,1.4105,1.4122,1.4105,1.4121,32
,2018-01-24 02:30,24,1.414,1.4162,1.414,1.4161,26
,2018-01-24 03:00,24,1.416,1.416,1.416,1.416,2
,2018-01-24 03:30,24,1.4192,1.4192,1.4192,1.4192,3
,2018-01-24 04:00,24,1.4162,1.4162,1.4162,1.4162,4
,2018-01-24 05:00,24,1.417,1.417,1.417,1.417,1
,2018-01-24 05:30,24,1.4181,1.422,1.4181,1.4214,7
,2018-01-24 06:00,24,1.4216,1.422,1.4216,1.422,2
,2018-01-24 06:30,24,1.4226,1.4236,1.4226,1.4226,6
,2018-01-24 07:30,24,1.4252,1.4257,1.4252,1.4256,9
,2018-01-24 08:00,24,1.4259,1.4268,1.4257,1.4266,4
,2018-01-24 08:30,24,1.4279,1.4289,1.4279,1.4289,25
,2018-01-24 09:00,24,1.429,1.4303,1.429,1.4303,4
,2018-01-24 09:30,24,1.429,1.4294,1.429,1.4294,7
,2018-01-24 10:00,24,1.4284,1.4297,1.4284,1.4297,2
,2018-01-24 10:30,24,1.4297,1.4297,1.428,1.428,16
,2018-01-24 12:00,24,1.4292,1.4292,1.4292,1.4292,4
,2018-01-24 15:00,24,1.4285,1.4285,1.4285,1.4285,2
,2018-01-24 15:30,24,1.4314,1.4316,1.4314,1.4316,3
,2018-01-24 17:00,25,1.4306,1.4306,1.4306,1.4306,2
,2018-01-24 18:30,25,1.4289,1.4292,1.4289,1.4292,9
,2018-01-24 19:00,25,1.43,1.43,1.4296,1.4296,3
,2018-01-24 20:30,25,1.4327,1.4327,1.4327,1.4327,10
,2018-01-24 22:00,25,1.4363,1.4363,1.4363,1.4363,10
,2018-01-25 00:00,25,1.4375,1.4393,1.4375,1.4393,16
,2018-01-25 00:30,25,1.4347,1.4347,1.4347,1.4347,16
,2018-01-25 01:00,25,1.435,1.4351,1.435,1.4351,17
,2018-01-25 01:30,25,1.433,1.433,1.433,1.433,1
,2018-01-25 02:00,25,1.4321,1.4334,1.4317,1.4334,9
,2018-01-25 03:00,25,1.4327,1.4339,1.4327,1.4339,11
,2018-01-25 03:30,25,1.4364,1.4364,1.4359,1.4359,17
,2018-01-25 05:00,25,1.435,1.435,1.435,1.435,1
,2018-01-25 05:30,25,1.4335,1.4335,1.4335,1.4335,1
,2018-01-25 07:30,25,1.4352,1.438,1.4346,1.438,45
,2018-01-25 08:00,25,1.4388,1.4404,1.4366,1.4366,6
,2018-01-25 08:30,25,1.436,1.436,1.436,1.436,1
,2018-01-25 09:00,25,1.4366,1.4366,1.4366,1.4366,2
,2018-01-25 09:30,25,1.4362,1.4379,1.4362,1.4379,9
,2018-01-25 11:00,25,1.4356,1.4357,1.4356,1.4357,23
,2018-01-25 13:00,25,1.427,1.427,1.422,1.422,4
,2018-01-25 13:30,25,1.4199,1.4201,1.4165,1.4165,31
,2018-01-25 14:00,25,1.4212,1.4212,1.4212,1.4212,10
,2018-01-25 14:30,25,1.4215,1.4215,1.4211,1.4211,21
,2018-01-25 15:00,25,1.4243,1.4243,1.4234,1.4234,2
,2018-01-25 15:30,25,1.4227,1.4227,1.4216,1.4216,2
,2018-01-25 18:00,26,1.4233,1.4233,1.4233,1.4233,2
,2018-01-25 18:30,26,1.423,1.423,1.423,1.423,1
,2018-01-25 19:30,26,1.4263,1.4263,1.4263,1.4263,1
,2018-01-25 20:30,26,1.4254,1.4254,1.4254,1.4254,1
,2018-01-25 22:30,26,1.4262,1.4262,1.4262,1.4262,2
,2018-01-26 01:00,26,1.4319,1.4319,1.4319,1.4319,1
,2018-01-26 01:30,26,1.4334,1.4334,1.4325,1.4325,5
,2018-01-26 02:00,26,1.433,1.433,1.43,1.43,2
,2018-01-26 02:30,26,1.431,1.4312,1.4297,1.4297,3
,2018-01-26 03:30,26,1.4349,1.436,1.4338,1.4338,35
,2018-01-26 04:00,26,1.4319,1.4319,1.4319,1.4319,1
,2018-01-26 05:00,26,1.4331,1.4331,1.4331,1.4331,1
,2018-01-26 07:30,26,1.4302,1.4302,1.4302,1.4302,1
,2018-01-26 08:00,26,1.4273,1.428,1.4272,1.4274,10
,2018-01-26 08:30,26,1.4287,1.4293,1.4287,1.4293,2
,2018-01-26 09:00,26,1.4272,1.4279,1.425,1.425,10
,2018-01-26 10:00,26,1.426,1.426,1.426,1.426,2
,2018-01-26 10:30,26,1.4232,1.4257,1.4231,1.4257,15
,2018-01-26 12:30,26,1.4277,1.4277,1.4277,1.4277,1
,2018-01-26 13:00,26,1.4244,1.4244,1.4244,1.4244,1
,2018-01-26 14:30,26,1.4218,1.4223,1.4218,1.4223,2
,2018-01-28 17:00,29,1.4218,1.4218,1.4218,1.4218,1
,2018-01-28 20:00,29,1.4201,1.4201,1.4188,1.4188,17
,2018-01-29 00:00,29,1.4209,1.4209,1.4209,1.4209,1
,2018-01-29 01:30,29,1.4197,1.4197,1.4197,1.4197,1
,2018-01-29 02:00,29,1.42,1.42,1.42,1.42,3
,2018-01-29 02:30,29,1.4188,1.4188,1.4179,1.4179,3
,2018-01-29 03:00,29,1.4184,1.4184,1.4178,1.4178,3
,2018-01-29 04:30,29,1.4168,1.4168,1.4168,1.4168,1
,2018-01-29 05:00,29,1.4145,1.4145,1.4145,1.4145,1
,2018-01-29 05:30,29,1.4138,1.4138,1.4138,1.4138,2
,2018-01-29 06:30,29,1.4145,1.4145,1.4145,1.4145,6
,2018-01-29 07:00,29,1.4155,1.4155,1.4144,1.4144,3
,2018-01-29 08:00,29,1.415,1.415,1.415,1.415,3
,2018-01-29 10:00,29,1.4138,1.4138,1.411,1.411,12
,2018-01-29 11:30,29,1.4139,1.4139,1.4139,1.4139,2
,2018-01-29 12:30,29,1.4138,1.4138,1.4138,1.4138,1
,2018-01-29 14:30,29,1.4148,1.4148,1.4148,1.4148,1
,2018-01-29 17:00,30,1.4151,1.4151,1.4151,1.4151,1
,2018-01-29 19:00,30,1.4134,1.4134,1.4134,1.4134,1
,2018-01-29 22:30,30,1.4116,1.4116,1.4116,1.4116,20
,2018-01-29 23:00,30,1.4117,1.4117,1.4117,1.4117,1
,2018-01-30 00:00,30,1.4109,1.4109,1.4109,1.4109,2
,2018-01-30 01:00,30,1.4096,1.4096,1.4096,1.4096,2
,2018-01-30 01:30,30,1.408,1.408,1.407,1.407,3
,2018-01-30 02:00,30,1.4066,1.4066,1.4066,1.4066,1
,2018-01-30 02:30,30,1.408,1.408,1.408,1.408,1
,2018-01-30 03:00,30,1.4099,1.4099,1.4099,1.4099,1
,2018-01-30 03:30,30,1.4102,1.414,1.4102,1.414,2
,2018-01-30 04:00,30,1.4146,1.4146,1.4146,1.4146,1
,2018-01-30 05:00,30,1.4174,1.4194,1.4174,1.4194,2
,2018-01-30 06:00,30,1.4199,1.4205,1.4199,1.4205,7
,2018-01-30 06:30,30,1.4194,1.4194,1.4194,1.4194,1
,2018-01-30 08:30,30,1.4225,1.4228,1.421,1.4211,11
,2018-01-30 09:00,30,1.42,1.42,1.42,1.42,10
,2018-01-30 09:30,30,1.4198,1.4198,1.4198,1.4198,1
,2018-01-30 10:00,30,1.419,1.419,1.419,1.419,1
,2018-01-30 11:00,30,1.4211,1.4217,1.4211,1.4217,21
,2018-01-30 12:00,30,1.4204,1.4204,1.4204,1.4204,1
,2018-01-30 23:00,31,1.4244,1.4244,1.4244,1.4244,1
,2018-01-30 23:30,31,1.426,1.4262,1.426,1.4262,2
,2018-01-31 00:00,31,1.4261,1.4261,1.4261,1.4261,6
,2018-01-31 00:30,31,1.4272,1.4288,1.4272,1.4288,2
,2018-01-31 01:30,31,1.4264,1.4264,1.4264,1.4264,1
,2018-01-31 03:00,31,1.4249,1.4249,1.4249,1.4249,1
,2018-01-31 03:30,31,1.426,1.426,1.4211,1.4211,5
,2018-01-31 04:00,31,1.4213,1.4213,1.4198,1.4198,4
,2018-01-31 08:00,31,1.4235,1.4235,1.4235,1.4235,1
,2018-01-31 09:00,31,1.427,1.427,1.427,1.427,1
,2018-01-31 10:00,31,1.43,1.43,1.4297,1.43,3
,2018-01-31 10:30,31,1.4273,1.4273,1.427,1.427,2
,2018-01-31 11:00,31,1.4265,1.4265,1.426,1.426,2
,2018-01-31 12:00,31,1.4256,1.4256,1.4256,1.4256,1
,2018-01-31 13:00,31,1.4276,1.4276,1.4234,1.4234,9
,2018-01-31 14:30,31,1.4268,1.4268,1.4268,1.4268,1
,2018-01-31 15:00,31,1.4265,1.4265,1.4265,1.4265,5
,2018-01-31 15:30,31,1.4264,1.4264,1.4264,1.4264,11
,2018-01-31 18:00,1,1.4277,1.4277,1.4277,1.4277,1
,2018-01-31 19:30,1,1.4283,1.4283,1.4283,1.4283,1
,2018-01-31 23:00,1,1.4265,1.4265,1.4265,1.4265,2
,2018-02-01 00:30,1,1.4251,1.4251,1.4251,1.4251,1
,2018-02-01 01:30,1,1.426,1.426,1.426,1.426,1
,2018-02-01 02:00,1,1.429,1.4332,1.429,1.4332,13
,2018-02-01 02:30,1,1.4324,1.4324,1.4324,1.4324,1
,2018-02-01 03:00,1,1.4342,1.4342,1.4342,1.4342,2
,2018-02-01 03:30,1,1.4333,1.4333,1.4333,1.4333,3
,2018-02-01 05:00,1,1.4307,1.4307,1.4307,1.4307,3
,2018-02-01 05:30,1,1.4298,1.4298,1.4298,1.4298,1
,2018-02-01 06:00,1,1.429,1.429,1.429,1.429,4
,2018-02-01 06:30,1,1.429,1.429,1.429,1.429,1
,2018-02-01 08:00,1,1.4284,1.4284,1.428,1.428,2
,2018-02-01 08:30,1,1.4276,1.4276,1.4276,1.4276,1
,2018-02-01 09:00,1,1.4284,1.4295,1.4284,1.4295,7
,2018-02-01 09:30,1,1.4303,1.4303,1.4303,1.4303,1
,2018-02-01 11:00,1,1.433,1.4332,1.433,1.4332,2
,2018-02-01 13:00,1,1.4335,1.4335,1.4335,1.4335,1
,2018-02-01 14:30,1,1.435,1.4352,1.435,1.4352,3
,2018-02-01 19:30,2,1.4349,1.4349,1.4349,1.4349,2
,2018-02-02 01:30,2,1.432,1.4326,1.432,1.4326,2
,2018-02-02 02:00,2,1.4322,1.4322,1.4322,1.4322,1
,2018-02-02 02:30,2,1.4319,1.4319,1.4299,1.4299,8
,2018-02-02 03:00,2,1.4294,1.4294,1.4294,1.4294,1
,2018-02-02 03:30,2,1.4287,1.4287,1.4287,1.4287,3
,2018-02-02 04:00,2,1.4283,1.4288,1.4279,1.4288,3
,2018-02-02 06:30,2,1.4294,1.4294,1.4294,1.4294,2
,2018-02-02 07:30,2,1.4265,1.4265,1.4221,1.4221,8
,2018-02-02 08:00,2,1.4244,1.4244,1.4244,1.4244,1
,2018-02-02 08:30,2,1.4238,1.4238,1.4213,1.4213,4
,2018-02-02 09:00,2,1.4213,1.4213,1.4201,1.4201,3
,2018-02-02 09:30,2,1.4202,1.4202,1.4202,1.4202,1
,2018-02-02 10:00,2,1.42,1.42,1.42,1.42,1
,2018-02-02 10:30,2,1.4204,1.4204,1.4204,1.4204,1
,2018-02-02 11:00,2,1.4204,1.4215,1.4204,1.4215,2
,2018-02-02 11:30,2,1.4236,1.4241,1.4236,1.4241,2
,2018-02-02 12:00,2,1.4241,1.4241,1.4241,1.4241,2
,2018-02-02 13:00,2,1.4214,1.4214,1.4214,1.4214,1
,2018-02-02 14:00,2,1.4197,1.4199,1.4196,1.4199,8
,2018-02-02 14:30,2,1.4202,1.4202,1.4196,1.4196,15
,2018-02-02 15:00,2,1.419,1.419,1.419,1.419,4
,2018-02-04 17:00,5,1.417,1.417,1.417,1.417,4
,2018-02-05 01:00,5,1.4175,1.4175,1.4175,1.4175,1
,2018-02-05 02:30,5,1.419,1.419,1.419,1.419,1
,2018-02-05 03:30,5,1.4203,1.4203,1.4193,1.4193,3
,2018-02-05 05:30,5,1.4154,1.4155,1.4119,1.4119,26
,2018-02-05 06:00,5,1.4124,1.413,1.4124,1.413,11
,2018-02-05 06:30,5,1.4115,1.4115,1.4103,1.4103,2
,2018-02-05 07:00,5,1.4121,1.4121,1.4121,1.4121,1
,2018-02-05 07:30,5,1.4122,1.4122,1.412,1.412,2
,2018-02-05 08:00,5,1.4103,1.4103,1.4093,1.41,8
,2018-02-05 08:30,5,1.4097,1.4097,1.4069,1.4069,13
,2018-02-05 09:00,5,1.4081,1.4099,1.408,1.4099,9
,2018-02-05 09:30,5,1.4095,1.4095,1.4094,1.4095,5
,2018-02-05 10:00,5,1.4082,1.4082,1.4082,1.4082,1
,2018-02-05 10:30,5,1.4084,1.4085,1.4075,1.4075,41
,2018-02-05 11:00,5,1.4092,1.4092,1.4092,1.4092,3
,2018-02-05 12:30,5,1.409,1.409,1.409,1.409,1
,2018-02-05 13:00,5,1.408,1.408,1.408,1.408,1
,2018-02-05 13:30,5,1.4073,1.4073,1.4073,1.4073,1
,2018-02-05 14:30,5,1.405,1.405,1.405,1.405,2
,2018-02-05 15:30,5,1.4045,1.4045,1.4043,1.4043,2
,2018-02-05 17:00,6,1.404,1.404,1.404,1.404,2
,2018-02-05 18:00,6,1.4029,1.4035,1.4029,1.4035,18
,2018-02-05 19:30,6,1.4041,1.4041,1.4041,1.4041,3
,2018-02-05 22:30,6,1.4022,1.4022,1.4022,1.4022,2
,2018-02-06 01:00,6,1.4051,1.4055,1.4051,1.4055,7
,2018-02-06 01:30,6,1.4022,1.4022,1.4022,1.4022,1
,2018-02-06 02:00,6,1.4057,1.4057,1.4049,1.4049,12
,2018-02-06 03:00,6,1.4068,1.4068,1.4066,1.4066,2
,2018-02-06 03:30,6,1.4067,1.4067,1.4067,1.4067,1
,2018-02-06 04:30,6,1.404,1.4043,1.404,1.4043,2
,2018-02-06 05:00,6,1.404,1.404,1.404,1.404,2
,2018-02-06 05:30,6,1.4006,1.4006,1.4006,1.4006,1
,2018-02-06 06:30,6,1.397,1.397,1.3944,1.3944,13
,2018-02-06 07:00,6,1.3952,1.3952,1.3943,1.3943,3
,2018-02-06 07:30,6,1.3951,1.3951,1.3914,1.3927,23
,2018-02-06 08:00,6,1.3935,1.3935,1.3935,1.3935,1
,2018-02-06 08:30,6,1.3934,1.3953,1.3934,1.3953,8
,2018-02-06 09:00,6,1.3945,1.3945,1.3941,1.3941,9
,2018-02-06 09:30,6,1.3952,1.3968,1.3952,1.3968,2
,2018-02-06 10:00,6,1.3981,1.3981,1.3981,1.3981,2
,2018-02-06 10:30,6,1.4004,1.4024,1.4004,1.4024,2
,2018-02-06 11:00,6,1.4048,1.4048,1.4048,1.4048,1
,2018-02-06 11:30,6,1.4045,1.4045,1.4031,1.4031,5
,2018-02-06 12:00,6,1.4026,1.4047,1.4026,1.4047,4
,2018-02-06 12:30,6,1.405,1.405,1.405,1.405,1
,2018-02-06 13:00,6,1.4042,1.4042,1.4042,1.4042,1
,2018-02-06 14:00,6,1.4024,1.4024,1.4024,1.4024,4
,2018-02-06 14:30,6,1.402,1.402,1.402,1.402,1
,2018-02-06 15:00,6,1.4017,1.4017,1.4017,1.4017,1
,2018-02-06 19:00,7,1.4026,1.4026,1.4026,1.4026,1
,2018-02-06 20:00,7,1.404,1.404,1.404,1.404,1
,2018-02-06 23:00,7,1.404,1.404,1.404,1.404,1
,2018-02-07 01:00,7,1.4037,1.4037,1.4037,1.4037,1
,2018-02-07 01:30,7,1.4049,1.4049,1.4049,1.4049,1
,2018-02-07 02:00,7,1.4006,1.4006,1.3995,1.4004,4
,2018-02-07 02:30,7,1.401,1.4027,1.401,1.4027,15
,2018-02-07 03:00,7,1.4007,1.4007,1.4007,1.4007,1
,2018-02-07 04:00,7,1.3981,1.3981,1.3981,1.3981,1
,2018-02-07 04:30,7,1.395,1.395,1.395,1.395,1
,2018-02-07 06:00,7,1.3955,1.3955,1.3955,1.3955,1
,2018-02-07 06:30,7,1.3978,1.3978,1.3978,1.3978,112
,2018-02-07 07:30,7,1.3993,1.3993,1.3978,1.3978,2
,2018-02-07 08:00,7,1.3974,1.3974,1.3961,1.3968,41
,2018-02-07 08:30,7,1.4,1.4,1.4,1.4,1
,2018-02-07 09:00,7,1.3981,1.3981,1.3981,1.3981,1
,2018-02-07 09:30,7,1.3973,1.3985,1.3973,1.3984,3
,2018-02-07 10:00,7,1.3964,1.3964,1.3964,1.3964,1
,2018-02-07 10:30,7,1.3955,1.3955,1.3955,1.3955,1
,2018-02-07 11:00,7,1.3952,1.3952,1.3943,1.3943,5
,2018-02-07 11:30,7,1.3938,1.3938,1.393,1.393,3
,2018-02-07 12:00,7,1.3943,1.3943,1.3924,1.3926,10
,2018-02-07 12:30,7,1.3939,1.3939,1.3939,1.3939,1
,2018-02-07 13:00,7,1.3948,1.3948,1.3948,1.3948,1
,2018-02-07 14:30,7,1.395,1.395,1.395,1.395,1
,2018-02-07 17:30,8,1.3942,1.3943,1.3942,1.3943,3
,2018-02-07 19:30,8,1.3969,1.3969,1.3963,1.3963,2
,2018-02-07 20:30,8,1.3965,1.3965,1.3965,1.3965,1
,2018-02-07 22:30,8,1.3947,1.3947,1.3947,1.3947,1
,2018-02-07 23:00,8,1.3977,1.3977,1.3977,1.3977,1
,2018-02-08 00:00,8,1.3979,1.3979,1.3979,1.3979,1
,2018-02-08 01:30,8,1.3984,1.3984,1.3967,1.3967,4
,2018-02-08 02:00,8,1.395,1.395,1.3933,1.3933,4
,2018-02-08 03:00,8,1.3933,1.3933,1.3932,1.3932,11
,2018-02-08 04:00,8,1.3929,1.3929,1.3929,1.3929,1
,2018-02-08 06:00,8,1.4012,1.4057,1.4011,1.4041,49
,2018-02-08 06:30,8,1.4057,1.4057,1.4057,1.4057,1
,2018-02-08 07:00,8,1.4067,1.4088,1.4067,1.4088,5
,2018-02-08 07:30,8,1.409,1.4103,1.409,1.4101,46
,2018-02-08 08:00,8,1.4109,1.4132,1.4106,1.4129,27
,2018-02-08 08:30,8,1.4125,1.4125,1.4109,1.411,9
,2018-02-08 09:00,8,1.4098,1.4098,1.4088,1.4088,2
,2018-02-08 09:30,8,1.4077,1.4077,1.4077,1.4077,1
,2018-02-08 10:00,8,1.4038,1.404,1.4028,1.4028,5
,2018-02-08 10:30,8,1.4004,1.402,1.4004,1.402,4
,2018-02-08 11:00,8,1.3988,1.399,1.3988,1.399,11
,2018-02-08 12:00,8,1.3967,1.3981,1.3967,1.3981,3
,2018-02-08 12:30,8,1.3989,1.3989,1.3989,1.3989,2
,2018-02-08 13:30,8,1.4,1.4,1.4,1.4,3
,2018-02-08 14:00,8,1.398,1.398,1.398,1.398,1
,2018-02-08 14:30,8,1.3978,1.3978,1.3978,1.3978,1
,2018-02-08 19:00,9,1.4009,1.4009,1.4009,1.4009,2
,2018-02-08 20:00,9,1.4004,1.4004,1.4004,1.4004,2
,2018-02-09 01:30,9,1.404,1.4045,1.404,1.4045,12
,2018-02-09 02:00,9,1.4046,1.4046,1.4046,1.4046,1
,2018-02-09 03:00,9,1.4034,1.4034,1.4034,1.4034,1
,2018-02-09 04:00,9,1.3995,1.3995,1.3995,1.3995,1
,2018-02-09 04:30,9,1.3983,1.3983,1.3983,1.3983,1
,2018-02-09 05:00,9,1.3955,1.3955,1.3955,1.3955,6
,2018-02-09 05:30,9,1.3952,1.3952,1.3904,1.3913,18
,2018-02-09 06:00,9,1.3904,1.3904,1.3891,1.3896,8
,2018-02-09 06:30,9,1.388,1.388,1.3868,1.3873,13
,2018-02-09 07:00,9,1.3898,1.39,1.3898,1.39,6
,2018-02-09 07:30,9,1.3906,1.3906,1.3904,1.3904,2
,2018-02-09 08:00,9,1.391,1.391,1.3889,1.3889,4
,2018-02-09 09:00,9,1.3879,1.3879,1.3879,1.3879,1
,2018-02-09 09:30,9,1.3872,1.389,1.387,1.389,5
,2018-02-09 10:00,9,1.3885,1.3885,1.3885,1.3885,1
,2018-02-09 10:30,9,1.3869,1.3869,1.3869,1.3869,1
,2018-02-09 11:00,9,1.3866,1.3866,1.3837,1.3837,14
,2018-02-09 11:30,9,1.3845,1.3845,1.3845,1.3845,3
,2018-02-09 13:00,9,1.3877,1.3884,1.3877,1.3884,3
,2018-02-09 13:30,9,1.3872,1.3872,1.3872,1.3872,1
,2018-02-09 14:30,9,1.3893,1.3893,1.3893,1.3893,1
,2018-02-11 17:00,12,1.3893,1.3893,1.3893,1.3893,1
,2018-02-11 18:00,12,1.39,1.39,1.3898,1.3898,2
,2018-02-11 19:00,12,1.3903,1.3903,1.3903,1.3903,1
,2018-02-11 20:30,12,1.3922,1.3922,1.3922,1.3922,16
,2018-02-11 22:00,12,1.3944,1.3945,1.3943,1.3945,5
,2018-02-11 22:30,12,1.3943,1.3943,1.3943,1.3943,3
,2018-02-11 23:00,12,1.3929,1.3929,1.3929,1.3929,1
,2018-02-12 00:00,12,1.3935,1.3935,1.3929,1.3929,3
,2018-02-12 00:30,12,1.393,1.393,1.393,1.393,1
,2018-02-12 02:00,12,1.3908,1.3908,1.3908,1.3908,1
,2018-02-12 02:30,12,1.3948,1.3948,1.3944,1.3946,37
,2018-02-12 04:00,12,1.3919,1.3919,1.3918,1.3918,8
,2018-02-12 04:30,12,1.3919,1.3919,1.3919,1.3919,1
,2018-02-12 05:00,12,1.3947,1.3947,1.3934,1.3934,3
,2018-02-12 05:30,12,1.3937,1.3937,1.3937,1.3937,1
,2018-02-12 07:00,12,1.3894,1.39,1.3894,1.3897,4
,2018-02-12 07:30,12,1.3892,1.3892,1.3892,1.3892,1
,2018-02-12 09:00,12,1.389,1.389,1.389,1.389,5
,2018-02-12 09:30,12,1.3887,1.3887,1.3887,1.3887,1
,2018-02-12 10:00,12,1.3885,1.3885,1.3885,1.3885,2
,2018-02-12 10:30,12,1.3891,1.3891,1.3891,1.3891,7
,2018-02-12 11:00,12,1.3885,1.3885,1.3885,1.3885,2
,2018-02-12 11:30,12,1.3889,1.3889,1.3889,1.3889,1
,2018-02-12 14:00,12,1.3904,1.391,1.3904,1.391,2
,2018-02-12 23:00,13,1.392,1.392,1.3917,1.3917,2
,2018-02-12 23:30,13,1.3926,1.3926,1.3926,1.3926,2
,2018-02-13 01:30,13,1.393,1.393,1.393,1.393,1
,2018-02-13 02:00,13,1.3912,1.393,1.3912,1.393,21
,2018-02-13 03:00,13,1.3943,1.3948,1.3943,1.3948,46
,2018-02-13 03:30,13,1.3969,1.3969,1.3946,1.3955,8
,2018-02-13 04:00,13,1.3979,1.3986,1.3979,1.3986,10
,2018-02-13 04:30,13,1.399,1.3997,1.399,1.3997,15
,2018-02-13 05:30,13,1.3977,1.3977,1.3976,1.3976,4
,2018-02-13 06:00,13,1.3983,1.3983,1.3983,1.3983,1
,2018-02-13 06:30,13,1.3969,1.3969,1.3969,1.3969,1
,2018-02-13 07:00,13,1.3961,1.3961,1.3928,1.3928,20
,2018-02-13 07:30,13,1.3947,1.3948,1.3939,1.3939,21
,2018-02-13 08:00,13,1.3961,1.3961,1.3961,1.3961,1
,2018-02-13 10:00,13,1.3965,1.3965,1.3965,1.3965,1
,2018-02-13 10:30,13,1.397,1.397,1.3962,1.3962,2
,2018-02-13 11:00,13,1.3963,1.3963,1.3963,1.3963,3
,2018-02-13 12:30,13,1.3949,1.3949,1.3949,1.3949,1
,2018-02-13 14:00,13,1.3956,1.3956,1.3956,1.3956,2
,2018-02-13 14:30,13,1.3956,1.3956,1.3956,1.3956,1
,2018-02-13 17:00,14,1.3958,1.3958,1.3958,1.3958,7
,2018-02-13 20:30,14,1.3979,1.3979,1.3979,1.3979,1
,2018-02-13 22:30,14,1.3968,1.3968,1.3968,1.3968,1
,2018-02-14 01:00,14,1.3971,1.3971,1.3971,1.3971,1
,2018-02-14 01:30,14,1.3975,1.3975,1.3975,1.3975,1
,2018-02-14 03:30,14,1.3941,1.3942,1.3941,1.3942,3
,2018-02-14 04:00,14,1.3935,1.3935,1.3935,1.3935,1
,2018-02-14 05:00,14,1.392,1.392,1.392,1.392,1
,2018-02-14 07:00,14,1.3951,1.3951,1.3951,1.3951,3
,2018-02-14 07:30,14,1.3897,1.3897,1.3872,1.3872,13
,2018-02-14 08:00,14,1.3922,1.3922,1.3901,1.3901,18
,2018-02-14 09:00,14,1.3977,1.3991,1.3977,1.3986,31
,2018-02-14 09:30,14,1.4006,1.404,1.4006,1.404,66
,2018-02-14 10:00,14,1.4026,1.4029,1.4015,1.4028,6
,2018-02-14 10:30,14,1.4037,1.4049,1.4037,1.4048,25
,2018-02-14 11:00,14,1.4025,1.4025,1.4024,1.4024,2
,2018-02-14 11:30,14,1.404,1.4049,1.404,1.4047,25
,2018-02-14 12:00,14,1.4068,1.4069,1.4068,1.4069,6
,2018-02-14 12:30,14,1.406,1.406,1.4057,1.4057,11
,2018-02-14 13:30,14,1.4057,1.4057,1.4057,1.4057,1
,2018-02-14 14:00,14,1.4067,1.4067,1.4064,1.4064,3
,2018-02-14 14:30,14,1.4072,1.4072,1.4072,1.4072,2
,2018-02-14 19:00,15,1.4084,1.4089,1.4084,1.4089,3
,2018-02-14 20:00,15,1.4073,1.4074,1.4073,1.4074,3
,2018-02-15 00:30,15,1.4079,1.4079,1.4079,1.4079,1
,2018-02-15 01:00,15,1.4108,1.411,1.4108,1.411,4
,2018-02-15 01:30,15,1.4114,1.4127,1.4114,1.4123,8
,2018-02-15 03:30,15,1.4118,1.4144,1.4118,1.4144,9
,2018-02-15 05:00,15,1.4134,1.4134,1.4134,1.4134,2
,2018-02-15 05:30,15,1.4121,1.4121,1.4121,1.4121,1
,2018-02-15 06:00,15,1.4131,1.4131,1.4131,1.4131,1
,2018-02-15 07:00,15,1.4142,1.415,1.414,1.414,3
,2018-02-15 07:30,15,1.4138,1.4146,1.4138,1.4146,7
,2018-02-15 08:00,15,1.4148,1.4148,1.4148,1.4148,1
,2018-02-15 08:30,15,1.4128,1.4155,1.4128,1.4155,7
,2018-02-15 09:00,15,1.4144,1.4144,1.4144,1.4144,1
,2018-02-15 09:30,15,1.4127,1.4131,1.4127,1.413,4
,2018-02-15 10:00,15,1.4121,1.4146,1.4121,1.4146,23
,2018-02-15 10:30,15,1.4146,1.4146,1.4138,1.414,22
,2018-02-15 11:00,15,1.412,1.412,1.4094,1.4094,13
,2018-02-15 11:30,15,1.4113,1.4116,1.4105,1.4116,5
,2018-02-15 12:00,15,1.4116,1.4125,1.4116,1.4125,7
,2018-02-15 13:00,15,1.4154,1.4154,1.4154,1.4154,2
,2018-02-15 13:30,15,1.4158,1.4158,1.4158,1.4158,1
,2018-02-15 15:30,15,1.417,1.417,1.417,1.417,1
,2018-02-15 19:30,16,1.4175,1.4175,1.4175,1.4175,1
,2018-02-15 20:00,16,1.4185,1.4186,1.4185,1.4186,5
,2018-02-15 23:00,16,1.4206,1.4207,1.4206,1.4207,5
,2018-02-15 23:30,16,1.4205,1.4206,1.4205,1.4205,13
,2018-02-16 00:00,16,1.42,1.42,1.42,1.42,1
,2018-02-16 01:00,16,1.4205,1.4205,1.4205,1.4205,1
,2018-02-16 01:30,16,1.4197,1.4197,1.4186,1.4186,2
,2018-02-16 03:00,16,1.4172,1.4172,1.4172,1.4172,1
,2018-02-16 03:30,16,1.4173,1.4173,1.4171,1.4171,3
,2018-02-16 04:30,16,1.4153,1.4153,1.4142,1.4142,4
,2018-02-16 05:00,16,1.414,1.414,1.414,1.414,2
,2018-02-16 06:00,16,1.4128,1.4131,1.411,1.411,5
,2018-02-16 06:30,16,1.4112,1.4112,1.4112,1.4112,1
,2018-02-16 07:00,16,1.4119,1.412,1.4106,1.4106,3
,2018-02-16 07:30,16,1.4101,1.4105,1.4096,1.4097,7
,2018-02-16 08:00,16,1.409,1.4093,1.408,1.4082,28
,2018-02-16 08:30,16,1.4099,1.4115,1.4099,1.4112,14
,2018-02-16 09:00,16,1.411,1.4113,1.411,1.4113,5
,2018-02-16 09:30,16,1.4122,1.4122,1.4104,1.4104,2
,2018-02-16 10:00,16,1.414,1.414,1.414,1.414,1
,2018-02-16 11:00,16,1.4115,1.4115,1.4115,1.4115,1
,2018-02-16 11:30,16,1.4111,1.4115,1.4111,1.4115,5
,2018-02-16 12:00,16,1.4114,1.4114,1.4104,1.4104,6
,2018-02-16 12:30,16,1.4101,1.4101,1.4101,1.4101,1
,2018-02-16 13:00,16,1.4077,1.4077,1.4072,1.4072,2
,2018-02-16 13:30,16,1.4081,1.4081,1.4081,1.4081,1
,2018-02-16 14:30,16,1.4082,1.4082,1.4082,1.4082,1
,2018-02-18 17:00,20,1.4105,1.4105,1.4105,1.4105,1
,2018-02-18 17:30,20,1.4105,1.4105,1.4105,1.4105,1
,2018-02-18 22:30,20,1.4105,1.4105,1.4105,1.4105,1
,2018-02-18 23:30,20,1.4085,1.4085,1.4085,1.4085,1
,2018-02-19 01:00,20,1.4078,1.4078,1.4078,1.4078,1
,2018-02-19 02:30,20,1.4079,1.4079,1.4079,1.4079,1
,2018-02-19 05:00,20,1.4094,1.4094,1.4094,1.4094,5
,2018-02-19 07:00,20,1.4074,1.4074,1.4074,1.4074,2
,2018-02-19 07:30,20,1.4056,1.4056,1.4038,1.4038,7
,2018-02-19 08:30,20,1.4035,1.4035,1.4028,1.4033,18
,2018-02-19 09:00,20,1.4038,1.405,1.4038,1.4048,7
,2018-02-19 09:30,20,1.405,1.405,1.405,1.405,1
,2018-02-19 21:30,20,1.4039,1.4039,1.4039,1.4039,1
,2018-02-19 22:00,20,1.4041,1.4041,1.4041,1.4041,1
,2018-02-20 00:00,20,1.4037,1.4037,1.4037,1.4037,1
,2018-02-20 00:30,20,1.4036,1.4036,1.4036,1.4036,1
,2018-02-20 01:30,20,1.4015,1.4015,1.4014,1.4014,2
,2018-02-20 02:00,20,1.4025,1.4025,1.4025,1.4025,1
,2018-02-20 02:30,20,1.4026,1.4032,1.4026,1.4032,3
,2018-02-20 03:30,20,1.4052,1.4078,1.4045,1.4078,39
,2018-02-20 04:00,20,1.4079,1.4079,1.4064,1.4064,10
,2018-02-20 04:30,20,1.4052,1.4052,1.4052,1.4052,3
,2018-02-20 05:00,20,1.405,1.405,1.405,1.405,1
,2018-02-20 06:00,20,1.4054,1.4057,1.4054,1.4055,6
,2018-02-20 06:30,20,1.405,1.405,1.4048,1.4048,2
,2018-02-20 07:00,20,1.4058,1.4058,1.4058,1.4058,2
,2018-02-20 07:30,20,1.4061,1.4061,1.4036,1.404,7
,2018-02-20 08:00,20,1.4048,1.4074,1.4048,1.4074,7
,2018-02-20 08:30,20,1.4078,1.4078,1.4058,1.4058,14
,2018-02-20 09:00,20,1.4055,1.4063,1.4048,1.4063,8
,2018-02-20 09:30,20,1.4056,1.4061,1.4056,1.4061,3
,2018-02-20 10:00,20,1.4065,1.4074,1.4065,1.4074,3
,2018-02-20 10:30,20,1.4068,1.4074,1.4067,1.4069,11
,2018-02-20 11:00,20,1.4088,1.4088,1.4088,1.4088,1
,2018-02-20 11:30,20,1.4087,1.4087,1.4072,1.4072,2
,2018-02-20 12:30,20,1.4061,1.4061,1.4061,1.4061,1
,2018-02-20 13:30,20,1.4055,1.4055,1.4055,1.4055,1
,2018-02-20 17:00,21,1.4062,1.4062,1.4062,1.4062,1
,2018-02-20 18:30,21,1.407,1.407,1.407,1.407,16
,2018-02-20 19:00,21,1.4058,1.4063,1.4058,1.4063,2
,2018-02-20 19:30,21,1.4067,1.4067,1.4067,1.4067,1
,2018-02-20 21:30,21,1.4052,1.4052,1.4052,1.4052,1
,2018-02-20 23:00,21,1.4046,1.4048,1.4046,1.4048,8
,2018-02-21 02:30,21,1.4034,1.4034,1.4034,1.4034,1
,2018-02-21 03:00,21,1.4023,1.403,1.4023,1.403,3
,2018-02-21 03:30,21,1.4033,1.4033,1.4,1.4031,17
,2018-02-21 05:00,21,1.4008,1.4008,1.4,1.4,2
,2018-02-21 06:00,21,1.4002,1.4008,1.4002,1.4003,4
,2018-02-21 06:30,21,1.3991,1.3991,1.3991,1.3991,2
,2018-02-21 07:00,21,1.3984,1.3988,1.3981,1.3984,15
,2018-02-21 07:30,21,1.3979,1.3995,1.3979,1.399,4
,2018-02-21 08:00,21,1.4014,1.4025,1.4014,1.4023,5
,2018-02-21 08:30,21,1.4028,1.4031,1.4022,1.4022,20
,2018-02-21 09:00,21,1.4019,1.4059,1.4019,1.405,16
,2018-02-21 09:30,21,1.4045,1.4045,1.4039,1.4042,9
,2018-02-21 10:00,21,1.4049,1.4049,1.4009,1.4009,16
,2018-02-21 10:30,21,1.401,1.401,1.401,1.401,1
,2018-02-21 11:00,21,1.4016,1.4016,1.4016,1.4016,1
,2018-02-21 11:30,21,1.4025,1.4025,1.4025,1.4025,2
,2018-02-21 12:00,21,1.4029,1.4029,1.4029,1.4029,3
,2018-02-21 13:00,21,1.405,1.407,1.405,1.4069,43
,2018-02-21 13:30,21,1.403,1.403,1.4017,1.4017,4
,2018-02-21 14:00,21,1.3988,1.3988,1.3979,1.3981,9
,2018-02-21 14:30,21,1.3991,1.3991,1.3985,1.3985,4
,2018-02-21 15:00,21,1.3989,1.3989,1.3989,1.3989,2
,2018-02-21 15:30,21,1.3992,1.3992,1.3992,1.3992,1
,2018-02-21 17:00,22,1.3981,1.3981,1.3981,1.3981,1
,2018-02-21 18:30,22,1.3975,1.3975,1.3975,1.3975,1
,2018-02-21 23:30,22,1.3977,1.3977,1.3977,1.3977,1
,2018-02-22 00:00,22,1.3973,1.3973,1.3973,1.3973,1
,2018-02-22 00:30,22,1.395,1.395,1.395,1.395,1
,2018-02-22 01:30,22,1.396,1.396,1.396,1.396,4
,2018-02-22 02:00,22,1.3954,1.3954,1.3954,1.3954,1
,2018-02-22 02:30,22,1.3976,1.3976,1.3976,1.3976,3
,2018-02-22 03:30,22,1.3948,1.3957,1.3948,1.3957,5
,2018-02-22 04:00,22,1.3955,1.3955,1.3955,1.3955,3
,2018-02-22 04:30,22,1.3968,1.3968,1.3968,1.3968,1
,2018-02-22 05:00,22,1.3948,1.3948,1.3948,1.3948,24
,2018-02-22 05:30,22,1.393,1.393,1.393,1.393,1
,2018-02-22 06:00,22,1.395,1.3957,1.395,1.3957,5
,2018-02-22 06:30,22,1.396,1.396,1.395,1.395,7
,2018-02-22 07:00,22,1.3947,1.3974,1.3947,1.3974,27
,2018-02-22 07:30,22,1.3978,1.3978,1.3978,1.3978,1
,2018-02-22 08:00,22,1.3987,1.4013,1.3987,1.3998,30
,2018-02-22 08:30,22,1.4015,1.4015,1.4009,1.4009,2
,2018-02-22 09:00,22,1.4014,1.4015,1.4013,1.4013,3
,2018-02-22 09:30,22,1.4021,1.4021,1.4007,1.4007,6
,2018-02-22 10:00,22,1.4005,1.4005,1.4005,1.4005,1
,2018-02-22 11:00,22,1.4022,1.4022,1.4022,1.4022,1
,2018-02-22 11:30,22,1.4034,1.4044,1.4034,1.4044,2
,2018-02-22 12:00,22,1.4033,1.4033,1.4033,1.4033,1
,2018-02-22 13:00,22,1.4026,1.4026,1.4026,1.4026,1
,2018-02-22 14:00,22,1.4018,1.4018,1.4018,1.4018,1
,2018-02-22 14:30,22,1.4018,1.4018,1.4018,1.4018,3
,2018-02-22 17:00,23,1.4022,1.4022,1.4022,1.4022,5
,2018-02-22 23:30,23,1.4008,1.4008,1.4008,1.4008,1
,2018-02-23 00:30,23,1.4008,1.4008,1.4008,1.4008,1
,2018-02-23 01:00,23,1.4005,1.4005,1.4005,1.4005,1
,2018-02-23 02:30,23,1.404,1.404,1.404,1.404,1
,2018-02-23 03:00,23,1.4044,1.4044,1.4044,1.4044,1
,2018-02-23 03:30,23,1.405,1.405,1.405,1.405,1
,2018-02-23 05:00,23,1.401,1.401,1.3986,1.3986,4
,2018-02-23 05:30,23,1.4034,1.4034,1.4034,1.4034,1
,2018-02-23 06:00,23,1.4049,1.4067,1.4049,1.4062,12
,2018-02-23 06:30,23,1.4059,1.4059,1.4059,1.4059,1
,2018-02-23 07:30,23,1.4048,1.4054,1.4048,1.4054,5
,2018-02-23 08:00,23,1.4045,1.4048,1.4045,1.4048,5
,2018-02-23 08:30,23,1.4043,1.4043,1.4033,1.4039,5
,2018-02-23 09:00,23,1.4046,1.4066,1.4046,1.406,40
,2018-02-23 09:30,23,1.4068,1.407,1.4065,1.4065,12
,2018-02-23 10:00,23,1.4037,1.4039,1.4027,1.4027,26
,2018-02-23 14:00,23,1.4036,1.4036,1.4036,1.4036,2
,2018-02-23 14:30,23,1.4032,1.4032,1.4032,1.4032,1
,2018-02-23 15:30,23,1.4034,1.4034,1.4034,1.4034,1
,2018-02-25 17:00,26,1.4035,1.4035,1.4035,1.4035,6
,2018-02-25 18:00,26,1.4035,1.4035,1.4035,1.4035,1
,2018-02-25 18:30,26,1.4035,1.4037,1.4035,1.4036,5
,2018-02-25 19:30,26,1.4051,1.4052,1.4051,1.4052,3
,2018-02-25 20:00,26,1.4052,1.4052,1.4052,1.4052,2
,2018-02-25 23:00,26,1.4074,1.4074,1.4073,1.4073,2
,2018-02-25 23:30,26,1.4082,1.4082,1.4082,1.4082,1
,2018-02-26 00:00,26,1.4086,1.4088,1.4085,1.4085,11
,2018-02-26 00:30,26,1.4085,1.4085,1.4083,1.4083,2
,2018-02-26 01:00,26,1.4092,1.4092,1.4078,1.4091,6
,2018-02-26 01:30,26,1.4099,1.4105,1.4099,1.4105,4
,2018-02-26 02:00,26,1.4095,1.4108,1.4095,1.4106,3
,2018-02-26 02:30,26,1.4107,1.4107,1.4101,1.4101,3
,2018-02-26 03:00,26,1.4122,1.4122,1.4108,1.4109,8
,2018-02-26 03:30,26,1.4119,1.4133,1.4119,1.4133,8
,2018-02-26 04:00,26,1.4125,1.4129,1.4125,1.4129,3
,2018-02-26 05:00,26,1.4129,1.4131,1.412,1.412,7
,2018-02-26 05:30,26,1.412,1.412,1.412,1.412,1
,2018-02-26 06:00,26,1.4115,1.4115,1.4115,1.4115,1
,2018-02-26 06:30,26,1.41,1.41,1.41,1.41,5
,2018-02-26 07:00,26,1.41,1.4109,1.4097,1.4109,9
,2018-02-26 07:30,26,1.4077,1.4077,1.4063,1.4063,17
,2018-02-26 08:00,26,1.406,1.4064,1.4027,1.4027,64
,2018-02-26 08:30,26,1.4027,1.4028,1.4027,1.4028,4
,2018-02-26 09:00,26,1.4033,1.4033,1.401,1.401,41
,2018-02-26 09:30,26,1.4008,1.4013,1.4,1.4001,55
,2018-02-26 10:00,26,1.401,1.401,1.401,1.401,1
,2018-02-26 10:30,26,1.4029,1.4029,1.4029,1.4029,1
,2018-02-26 12:00,26,1.4032,1.4032,1.4032,1.4032,1
,2018-02-26 14:30,26,1.403,1.403,1.403,1.403,1
,2018-02-26 17:00,27,1.4029,1.4029,1.4027,1.4027,32
,2018-02-26 18:00,27,1.4031,1.4033,1.4031,1.4033,3
,2018-02-26 18:30,27,1.403,1.403,1.403,1.403,1
,2018-02-26 20:00,27,1.4034,1.4034,1.4033,1.4033,10
,2018-02-26 20:30,27,1.4037,1.4037,1.4036,1.4036,8
,2018-02-26 21:00,27,1.4029,1.4029,1.4029,1.4029,5
,2018-02-26 22:30,27,1.4025,1.4025,1.4025,1.4025,1
,2018-02-26 23:00,27,1.4025,1.4025,1.4025,1.4025,1
,2018-02-27 00:30,27,1.403,1.403,1.4029,1.4029,2
,2018-02-27 01:00,27,1.4041,1.4043,1.4041,1.4043,2
,2018-02-27 01:30,27,1.4042,1.405,1.4042,1.405,3
,2018-02-27 02:30,27,1.4041,1.4049,1.4041,1.4049,2
,2018-02-27 03:00,27,1.4033,1.4033,1.4033,1.4033,1
,2018-02-27 03:30,27,1.4017,1.4021,1.4016,1.4016,3
,2018-02-27 05:00,27,1.4036,1.4036,1.4036,1.4036,2
,2018-02-27 05:30,27,1.403,1.403,1.403,1.403,5
,2018-02-27 06:00,27,1.4016,1.4016,1.4002,1.4006,5
,2018-02-27 06:30,27,1.4005,1.4005,1.4005,1.4005,1
,2018-02-27 07:00,27,1.3988,1.3988,1.3986,1.3986,5
,2018-02-27 07:30,27,1.3999,1.3999,1.3979,1.3979,3
,2018-02-27 08:00,27,1.3972,1.3983,1.3971,1.3983,7
,2018-02-27 08:30,27,1.3979,1.3984,1.3957,1.3965,28
,2018-02-27 09:00,27,1.3957,1.3969,1.395,1.3968,29
,2018-02-27 09:30,27,1.3961,1.3961,1.3929,1.3939,31
,2018-02-27 10:00,27,1.3951,1.3959,1.395,1.395,30
,2018-02-27 10:30,27,1.3962,1.3968,1.3962,1.3968,5
,2018-02-27 11:00,27,1.3957,1.398,1.3957,1.398,4
,2018-02-27 11:30,27,1.3985,1.3985,1.3985,1.3985,1
,2018-02-27 12:00,27,1.4004,1.4004,1.4001,1.4001,8
,2018-02-27 19:30,28,1.3971,1.3978,1.3971,1.3978,2
,2018-02-27 20:30,28,1.3958,1.3959,1.3958,1.3959,2
,2018-02-27 21:00,28,1.3961,1.3961,1.3961,1.3961,2
,2018-02-27 22:00,28,1.3966,1.3966,1.3963,1.3963,3
,2018-02-27 23:00,28,1.3965,1.3965,1.3965,1.3965,1
,2018-02-28 02:00,28,1.3955,1.3955,1.3942,1.3942,4
,2018-02-28 03:00,28,1.3957,1.3972,1.3957,1.3972,3
,2018-02-28 04:00,28,1.3959,1.3959,1.3936,1.3936,4
,2018-02-28 04:30,28,1.3947,1.3947,1.3943,1.3943,2
,2018-02-28 05:00,28,1.3945,1.3945,1.3945,1.3945,1
,2018-02-28 05:30,28,1.3932,1.3932,1.3896,1.3896,22
,2018-02-28 06:00,28,1.3899,1.3899,1.389,1.389,4
,2018-02-28 06:30,28,1.389,1.389,1.3874,1.3879,20
,2018-02-28 07:00,28,1.3887,1.3887,1.3876,1.3876,16
,2018-02-28 07:30,28,1.3883,1.3894,1.3883,1.3887,130
,2018-02-28 08:00,28,1.3889,1.3898,1.3872,1.3873,84
,2018-02-28 08:30,28,1.3875,1.389,1.3868,1.3868,75
,2018-02-28 09:00,28,1.385,1.3861,1.385,1.3859,30
,2018-02-28 09:30,28,1.3862,1.3863,1.3836,1.3845,56
,2018-02-28 10:00,28,1.3841,1.386,1.3841,1.386,18
,2018-02-28 10:30,28,1.3869,1.3869,1.3862,1.3862,4
,2018-02-28 11:00,28,1.3853,1.3854,1.3853,1.3854,5
,2018-02-28 11:30,28,1.3847,1.3847,1.3847,1.3847,12
,2018-02-28 12:00,28,1.3845,1.3845,1.3845,1.3845,1
,2018-02-28 12:30,28,1.3847,1.3847,1.3847,1.3847,1
,2018-02-28 13:00,28,1.3848,1.3848,1.3846,1.3846,60
,2018-02-28 13:30,28,1.3843,1.3843,1.3832,1.3836,121
,2018-02-28 14:00,28,1.3836,1.3836,1.3828,1.383,14
,2018-02-28 14:30,28,1.3834,1.3835,1.3834,1.3835,2
,2018-02-28 15:30,28,1.383,1.383,1.383,1.383,1
,2018-02-28 17:00,1,1.3817,1.3821,1.3817,1.3819,20
,2018-02-28 17:30,1,1.3814,1.3815,1.3814,1.3815,2
,2018-02-28 18:00,1,1.382,1.382,1.381,1.381,6
,2018-02-28 19:00,1,1.3812,1.3812,1.3808,1.3808,2
,2018-02-28 21:30,1,1.3819,1.382,1.3818,1.3818,25
,2018-02-28 22:00,1,1.3813,1.3814,1.3813,1.3814,3
,2018-02-28 22:30,1,1.3811,1.3811,1.3811,1.3811,2
,2018-03-01 00:30,1,1.3829,1.3829,1.3829,1.3829,1
,2018-03-01 01:00,1,1.3824,1.3824,1.3824,1.3824,1
,2018-03-01 01:30,1,1.382,1.382,1.3812,1.3812,4
,2018-03-01 02:00,1,1.3818,1.3818,1.3818,1.3818,1
,2018-03-01 02:30,1,1.3826,1.3826,1.3826,1.3826,2
,2018-03-01 04:00,1,1.38,1.3813,1.3794,1.3813,18
,2018-03-01 04:30,1,1.3807,1.3807,1.3807,1.3807,1
,2018-03-01 06:00,1,1.3816,1.3819,1.3815,1.3819,5
,2018-03-01 07:00,1,1.3807,1.3809,1.3807,1.3809,2
,2018-03-01 07:30,1,1.3808,1.3834,1.3808,1.3834,3
,2018-03-01 08:00,1,1.3837,1.3837,1.3822,1.3829,34
,2018-03-01 08:30,1,1.3842,1.3842,1.3808,1.3808,47
,2018-03-01 09:00,1,1.3806,1.3807,1.3783,1.3795,10
,2018-03-01 09:30,1,1.3807,1.3824,1.3791,1.3791,46
,2018-03-01 10:00,1,1.3783,1.3804,1.3779,1.3795,69
,2018-03-01 10:30,1,1.3803,1.3818,1.38,1.3818,142
,2018-03-01 11:00,1,1.3818,1.3818,1.3801,1.3803,16
,2018-03-01 11:30,1,1.38,1.38,1.38,1.38,1
,2018-03-01 12:00,1,1.3795,1.3795,1.3787,1.3787,2
,2018-03-01 12:30,1,1.3783,1.3783,1.3783,1.3783,5
,2018-03-01 13:00,1,1.3793,1.381,1.3793,1.381,5
,2018-03-01 13:30,1,1.3811,1.3834,1.3811,1.3834,7
,2018-03-01 14:00,1,1.3832,1.3844,1.3822,1.3835,8
,2018-03-01 15:30,1,1.384,1.384,1.3837,1.3837,2
,2018-03-01 18:00,2,1.3835,1.3835,1.3829,1.3829,5
,2018-03-01 18:30,2,1.3835,1.3835,1.3835,1.3835,2
,2018-03-01 19:00,2,1.3841,1.3845,1.3841,1.3845,2
,2018-03-01 19:30,2,1.3841,1.3841,1.3841,1.3841,1
,2018-03-01 20:30,2,1.3843,1.3843,1.3843,1.3843,1
,2018-03-01 21:30,2,1.3848,1.385,1.3848,1.385,4
,2018-03-01 22:00,2,1.385,1.385,1.385,1.385,1
,2018-03-01 23:30,2,1.3854,1.3854,1.3854,1.3854,1
,2018-03-02 00:00,2,1.3846,1.3846,1.3846,1.3846,1
,2018-03-02 00:30,2,1.3843,1.3843,1.384,1.384,5
,2018-03-02 01:00,2,1.383,1.383,1.383,1.383,2
,2018-03-02 01:30,2,1.3831,1.3832,1.3825,1.3825,3
,2018-03-02 02:00,2,1.3831,1.3832,1.3831,1.3832,2
,2018-03-02 03:00,2,1.384,1.384,1.3834,1.3834,4
,2018-03-02 03:30,2,1.384,1.3851,1.3837,1.3837,12
,2018-03-02 04:00,2,1.3833,1.384,1.3826,1.384,15
,2018-03-02 05:00,2,1.386,1.3865,1.386,1.3862,4
,2018-03-02 05:30,2,1.3852,1.3852,1.3851,1.3851,5
,2018-03-02 06:00,2,1.3852,1.3878,1.3852,1.3875,14
,2018-03-02 06:30,2,1.3876,1.3876,1.3849,1.3849,4
,2018-03-02 07:00,2,1.3846,1.3847,1.3827,1.3847,3
,2018-03-02 07:30,2,1.3855,1.3855,1.3855,1.3855,5
,2018-03-02 08:00,2,1.3852,1.3852,1.3826,1.3826,7
,2018-03-02 08:30,2,1.3835,1.3835,1.3826,1.383,48
,2018-03-02 09:00,2,1.3837,1.3856,1.3837,1.3852,50
,2018-03-02 09:30,2,1.3838,1.3842,1.3832,1.3832,26
,2018-03-02 10:00,2,1.3835,1.384,1.3831,1.384,16
,2018-03-02 10:30,2,1.3831,1.3843,1.3831,1.3843,44
,2018-03-02 11:00,2,1.383,1.383,1.3821,1.3821,6
,2018-03-02 11:30,2,1.3825,1.383,1.3825,1.383,2
,2018-03-02 12:00,2,1.3834,1.3834,1.3831,1.3831,3
,2018-03-02 12:30,2,1.3835,1.3835,1.3835,1.3835,1
,2018-03-02 13:30,2,1.3849,1.3849,1.3849,1.3849,1
,2018-03-02 14:00,2,1.3855,1.3855,1.3849,1.3849,3
,2018-03-02 15:00,2,1.3852,1.3853,1.3852,1.3853,3
,2018-03-02 15:30,2,1.3854,1.3854,1.3854,1.3854,1
,2018-03-04 17:00,5,1.387,1.387,1.3852,1.3852,54
,2018-03-04 17:30,5,1.3853,1.3853,1.3853,1.3853,7
,2018-03-04 18:00,5,1.3858,1.3862,1.3858,1.3861,7
,2018-03-04 18:30,5,1.3865,1.3868,1.386,1.3862,23
,2018-03-04 19:00,5,1.3863,1.3869,1.3858,1.3868,21
,2018-03-04 19:30,5,1.3866,1.3866,1.3864,1.3864,4
,2018-03-04 21:00,5,1.3846,1.3851,1.3846,1.3851,9
,2018-03-04 22:00,5,1.3852,1.3852,1.3852,1.3852,4
,2018-03-04 23:00,5,1.3859,1.3859,1.3859,1.3859,4
,2018-03-05 00:30,5,1.3845,1.3845,1.3845,1.3845,1
,2018-03-05 01:30,5,1.384,1.384,1.3829,1.3829,4
,2018-03-05 02:00,5,1.3844,1.385,1.3838,1.3849,7
,2018-03-05 02:30,5,1.3847,1.387,1.3847,1.387,2
,2018-03-05 03:00,5,1.3867,1.3867,1.3851,1.3851,3
,2018-03-05 03:30,5,1.3872,1.3884,1.3872,1.3879,19
,2018-03-05 04:00,5,1.3889,1.3893,1.3884,1.3893,6
,2018-03-05 04:30,5,1.3887,1.3888,1.3877,1.3877,3
,2018-03-05 05:00,5,1.3885,1.3885,1.3875,1.3875,9
,2018-03-05 05:30,5,1.3876,1.388,1.3872,1.3879,22
,2018-03-05 06:00,5,1.3876,1.388,1.3876,1.3877,3
,2018-03-05 06:30,5,1.3878,1.388,1.3871,1.3876,51
,2018-03-05 07:00,5,1.3875,1.3883,1.3872,1.3882,60
,2018-03-05 07:30,5,1.3879,1.3879,1.3867,1.3869,19
,2018-03-05 08:00,5,1.3864,1.3873,1.3864,1.387,53
,2018-03-05 08:30,5,1.3872,1.3882,1.3866,1.3882,45
,2018-03-05 09:00,5,1.3887,1.3887,1.3874,1.3879,24
,2018-03-05 09:30,5,1.3876,1.392,1.3875,1.39,62
,2018-03-05 10:00,5,1.391,1.394,1.391,1.394,26
,2018-03-05 10:30,5,1.3929,1.3929,1.3919,1.3919,39
,2018-03-05 11:00,5,1.3917,1.3921,1.3917,1.3921,35
,2018-03-05 11:30,5,1.3914,1.3914,1.3907,1.3909,6
,2018-03-05 12:00,5,1.3906,1.3906,1.3906,1.3906,1
,2018-03-05 12:30,5,1.3903,1.3903,1.3888,1.3895,3
,2018-03-05 13:00,5,1.39,1.39,1.39,1.39,1
,2018-03-05 13:30,5,1.3901,1.3901,1.3888,1.3893,17
,2018-03-05 14:00,5,1.3898,1.3898,1.3898,1.3898,1
,2018-03-05 14:30,5,1.3905,1.3906,1.3905,1.3906,13
,2018-03-05 15:00,5,1.391,1.391,1.391,1.391,10
,2018-03-05 15:30,5,1.3906,1.3906,1.3906,1.3906,2
,2018-03-05 17:30,6,1.3915,1.3917,1.3915,1.3917,9
,2018-03-05 18:00,6,1.3913,1.392,1.391,1.392,25
,2018-03-05 18:30,6,1.3919,1.3919,1.3919,1.3919,2
,2018-03-05 19:00,6,1.3923,1.3923,1.3923,1.3923,2
,2018-03-05 19:30,6,1.3921,1.3925,1.3918,1.3918,13
,2018-03-05 20:00,6,1.3912,1.3912,1.3912,1.3912,1
,2018-03-05 20:30,6,1.3909,1.3909,1.3905,1.3905,2
,2018-03-05 21:00,6,1.3907,1.3908,1.3907,1.3908,5
,2018-03-06 00:30,6,1.3904,1.3904,1.3893,1.3893,6
,2018-03-06 01:00,6,1.3899,1.39,1.389,1.3894,14
,2018-03-06 02:00,6,1.3884,1.3897,1.3884,1.3897,5
,2018-03-06 02:30,6,1.3902,1.3902,1.3893,1.3893,9
,2018-03-06 03:00,6,1.3888,1.3906,1.3888,1.3906,20
,2018-03-06 03:30,6,1.3905,1.3916,1.3905,1.3908,11
,2018-03-06 04:00,6,1.3911,1.3911,1.3911,1.3911,1
,2018-03-06 04:30,6,1.3909,1.3921,1.3909,1.3916,16
,2018-03-06 05:00,6,1.3917,1.3941,1.3917,1.3941,87
,2018-03-06 05:30,6,1.3946,1.3959,1.3939,1.3959,78
,2018-03-06 06:00,6,1.3962,1.3973,1.3959,1.3971,27
,2018-03-06 06:30,6,1.3969,1.398,1.3965,1.3975,9
,2018-03-06 07:00,6,1.3994,1.3994,1.3972,1.3973,33
,2018-03-06 07:30,6,1.3967,1.3973,1.3966,1.397,28
,2018-03-06 08:00,6,1.3969,1.3975,1.3955,1.3958,25
,2018-03-06 08:30,6,1.396,1.3965,1.3953,1.396,19
,2018-03-06 09:00,6,1.3959,1.3961,1.395,1.3958,100
,2018-03-06 09:30,6,1.3954,1.3958,1.3943,1.3945,15
,2018-03-06 10:00,6,1.3955,1.3958,1.3949,1.395,160
,2018-03-06 10:30,6,1.3949,1.395,1.3938,1.395,36
,2018-03-06 11:00,6,1.3937,1.3946,1.3936,1.3946,3
,2018-03-06 11:30,6,1.395,1.3951,1.3939,1.3939,32
,2018-03-06 12:00,6,1.3947,1.3947,1.3947,1.3947,1
,2018-03-06 12:30,6,1.3959,1.3959,1.3959,1.3959,6
,2018-03-06 13:00,6,1.3959,1.3959,1.3957,1.3957,3
,2018-03-06 13:30,6,1.396,1.396,1.395,1.395,5
,2018-03-06 14:00,6,1.3952,1.3953,1.3947,1.3947,12
,2018-03-06 14:30,6,1.3948,1.395,1.3948,1.395,8
,2018-03-06 17:00,7,1.397,1.397,1.397,1.397,1
,2018-03-06 17:30,7,1.3956,1.3956,1.3956,1.3956,6
,2018-03-06 19:00,7,1.3955,1.3957,1.3955,1.3957,6
,2018-03-06 19:30,7,1.3958,1.3958,1.3958,1.3958,5
,2018-03-06 20:30,7,1.3956,1.3956,1.3956,1.3956,1
,2018-03-06 21:00,7,1.3957,1.3957,1.3957,1.3957,1
,2018-03-06 21:30,7,1.3954,1.3954,1.3954,1.3954,5
,2018-03-06 22:30,7,1.3958,1.3958,1.3957,1.3958,13
,2018-03-06 23:30,7,1.3949,1.3949,1.3947,1.3947,2
,2018-03-07 00:00,7,1.3947,1.3949,1.3947,1.3948,5
,2018-03-07 00:30,7,1.397,1.3975,1.397,1.3972,55
,2018-03-07 01:00,7,1.3953,1.3953,1.3943,1.3943,48
,2018-03-07 01:30,7,1.3941,1.3945,1.3936,1.3936,24
,2018-03-07 02:00,7,1.3942,1.3942,1.3933,1.3935,11
,2018-03-07 02:30,7,1.3937,1.3937,1.3932,1.3934,5
,2018-03-07 03:00,7,1.3932,1.3932,1.3915,1.3916,31
,2018-03-07 03:30,7,1.3915,1.3929,1.3907,1.3926,46
,2018-03-07 04:00,7,1.3927,1.3937,1.3924,1.3934,127
,2018-03-07 04:30,7,1.3942,1.395,1.3939,1.3942,14
,2018-03-07 05:00,7,1.3932,1.3932,1.3923,1.3925,5
,2018-03-07 05:30,7,1.3926,1.3926,1.392,1.3923,21
,2018-03-07 06:00,7,1.3928,1.3928,1.3917,1.3917,15
,2018-03-07 06:30,7,1.3923,1.3928,1.3921,1.3928,16
,2018-03-07 07:00,7,1.3934,1.3934,1.3934,1.3934,2
,2018-03-07 07:30,7,1.3921,1.394,1.3921,1.394,23
,2018-03-07 08:00,7,1.3948,1.3955,1.3941,1.3955,24
,2018-03-07 08:30,7,1.3952,1.3961,1.3943,1.3943,26
,2018-03-07 09:00,7,1.3944,1.3956,1.3931,1.3931,47
,2018-03-07 09:30,7,1.3938,1.396,1.3938,1.3957,15
,2018-03-07 10:00,7,1.3953,1.3955,1.3945,1.3945,16
,2018-03-07 10:30,7,1.3951,1.3954,1.3945,1.395,83
,2018-03-07 11:00,7,1.3943,1.3943,1.3942,1.3942,2
,2018-03-07 11:30,7,1.394,1.3946,1.394,1.3946,3
,2018-03-07 12:00,7,1.3947,1.3947,1.3947,1.3947,1
,2018-03-07 12:30,7,1.3952,1.3957,1.395,1.3957,4
,2018-03-07 13:00,7,1.3953,1.3953,1.3953,1.3953,1
,2018-03-07 13:30,7,1.3953,1.3961,1.3953,1.396,5
,2018-03-07 14:00,7,1.396,1.3964,1.396,1.3964,9
,2018-03-07 14:30,7,1.3965,1.3965,1.3965,1.3965,5
,2018-03-07 15:00,7,1.3965,1.3965,1.3965,1.3965,3
,2018-03-07 15:30,7,1.3965,1.3965,1.3965,1.3965,1
,2018-03-07 17:30,8,1.3961,1.3961,1.396,1.396,10
,2018-03-07 18:30,8,1.3966,1.3966,1.3966,1.3966,1
,2018-03-07 20:00,8,1.3964,1.3965,1.3964,1.3964,21
,2018-03-07 21:30,8,1.3965,1.3965,1.3965,1.3965,1
,2018-03-07 22:30,8,1.3964,1.3964,1.3964,1.3964,1
,2018-03-08 00:30,8,1.395,1.3951,1.395,1.3951,2
,2018-03-08 01:00,8,1.3952,1.3952,1.3952,1.3952,1
,2018-03-08 01:30,8,1.3958,1.397,1.3958,1.3964,5
,2018-03-08 02:00,8,1.3959,1.396,1.3956,1.3957,42
,2018-03-08 02:30,8,1.3954,1.3955,1.3944,1.3946,19
,2018-03-08 03:00,8,1.3948,1.3948,1.3932,1.3945,39
,2018-03-08 03:30,8,1.394,1.3946,1.3924,1.3928,30
,2018-03-08 04:00,8,1.3926,1.3939,1.3926,1.3939,13
,2018-03-08 04:30,8,1.3937,1.3945,1.3932,1.3933,40
,2018-03-08 05:00,8,1.393,1.3938,1.393,1.3931,22
,2018-03-08 05:30,8,1.393,1.3931,1.3914,1.3914,24
,2018-03-08 06:00,8,1.3924,1.3937,1.3922,1.3932,15
,2018-03-08 06:30,8,1.3933,1.3958,1.3931,1.3938,79
,2018-03-08 07:00,8,1.3938,1.3949,1.3938,1.3945,80
,2018-03-08 07:30,8,1.3949,1.3956,1.394,1.3944,22
,2018-03-08 08:00,8,1.3949,1.3949,1.3935,1.3936,38
,2018-03-08 08:30,8,1.3933,1.3939,1.3922,1.3922,62
,2018-03-08 09:00,8,1.3925,1.3925,1.3899,1.3919,139
,2018-03-08 09:30,8,1.3912,1.3912,1.3886,1.3888,73
,2018-03-08 10:00,8,1.3888,1.3894,1.3886,1.3886,52
,2018-03-08 10:30,8,1.3886,1.3891,1.3876,1.3884,237
,2018-03-08 11:00,8,1.3883,1.3884,1.3876,1.3877,113
,2018-03-08 11:30,8,1.3872,1.3876,1.3869,1.3876,20
,2018-03-08 12:00,8,1.3877,1.3877,1.3874,1.3874,9
,2018-03-08 12:30,8,1.3872,1.3874,1.3866,1.3872,10
,2018-03-08 13:00,8,1.3871,1.3871,1.3859,1.3859,49
,2018-03-08 13:30,8,1.3872,1.388,1.3843,1.3859,129
,2018-03-08 14:00,8,1.3858,1.3869,1.3858,1.3863,56
,2018-03-08 14:30,8,1.3865,1.3874,1.3863,1.3873,37
,2018-03-08 15:00,8,1.3873,1.3874,1.3873,1.3874,26
,2018-03-08 17:00,9,1.3873,1.3873,1.3873,1.3873,2
,2018-03-08 18:00,9,1.3865,1.3865,1.3865,1.3865,1
,2018-03-08 18:30,9,1.3867,1.3867,1.3867,1.3867,6
,2018-03-08 19:00,9,1.3857,1.3858,1.3856,1.3858,4
,2018-03-08 19:30,9,1.3848,1.3853,1.3848,1.3853,3
,2018-03-08 20:00,9,1.3854,1.3858,1.3854,1.3856,6
,2018-03-08 20:30,9,1.3858,1.3858,1.3858,1.3858,4
,2018-03-08 21:00,9,1.3862,1.3862,1.3861,1.3861,5
,2018-03-08 21:30,9,1.3863,1.3863,1.3863,1.3863,1
,2018-03-08 22:30,9,1.386,1.386,1.3857,1.3857,6
,2018-03-08 23:00,9,1.386,1.3863,1.386,1.3863,4
,2018-03-08 23:30,9,1.3864,1.3867,1.3862,1.3867,12
,2018-03-09 00:00,9,1.3867,1.3869,1.3867,1.3869,2
,2018-03-09 00:30,9,1.3868,1.3868,1.3863,1.3863,3
,2018-03-09 01:00,9,1.386,1.3875,1.386,1.3875,11
,2018-03-09 01:30,9,1.3875,1.3881,1.3873,1.3881,15
,2018-03-09 02:00,9,1.3885,1.389,1.3876,1.3876,29
,2018-03-09 02:30,9,1.3875,1.3878,1.3864,1.3874,19
,2018-03-09 03:00,9,1.3873,1.3877,1.3868,1.387,21
,2018-03-09 03:30,9,1.3864,1.3872,1.3863,1.387,23
,2018-03-09 04:00,9,1.3869,1.388,1.3865,1.3874,23
,2018-03-09 04:30,9,1.3877,1.3877,1.3867,1.3868,11
,2018-03-09 05:00,9,1.3871,1.3875,1.3868,1.3875,15
,2018-03-09 05:30,9,1.3881,1.3884,1.3875,1.3883,31
,2018-03-09 06:00,9,1.3884,1.3889,1.388,1.3884,29
,2018-03-09 06:30,9,1.3886,1.3892,1.3882,1.3892,26
,2018-03-09 07:00,9,1.3892,1.3901,1.3881,1.3884,201
,2018-03-09 07:30,9,1.3894,1.3907,1.3871,1.3905,99
,2018-03-09 08:00,9,1.3898,1.3918,1.3898,1.39,97
,2018-03-09 08:30,9,1.3905,1.392,1.3895,1.392,94
,2018-03-09 09:00,9,1.3917,1.395,1.3917,1.3941,102
,2018-03-09 09:30,9,1.3942,1.3944,1.3929,1.3936,80
,2018-03-09 10:00,9,1.3929,1.3934,1.3924,1.3929,39
,2018-03-09 10:30,9,1.393,1.3932,1.3921,1.3922,86
,2018-03-09 11:00,9,1.3921,1.3929,1.3917,1.3918,42
,2018-03-09 11:30,9,1.3915,1.3915,1.391,1.3913,31
,2018-03-09 12:00,9,1.3916,1.3918,1.3915,1.3917,9
,2018-03-09 12:30,9,1.3913,1.3913,1.391,1.3911,11
,2018-03-09 13:00,9,1.3911,1.3914,1.3911,1.3914,6
,2018-03-09 13:30,9,1.3911,1.3913,1.3909,1.391,64
,2018-03-09 14:00,9,1.3909,1.3909,1.3901,1.3902,17
,2018-03-09 14:30,9,1.3909,1.3909,1.3909,1.3909,1
,2018-03-09 15:00,9,1.3911,1.3912,1.3911,1.3912,5
,2018-03-09 15:30,9,1.3914,1.3914,1.3908,1.3908,6
,2018-03-11 17:00,12,1.3911,1.3911,1.3909,1.3909,14
,2018-03-11 17:30,12,1.3912,1.3912,1.391,1.3911,7
,2018-03-11 18:00,12,1.3916,1.3916,1.3911,1.3913,8
,2018-03-11 18:30,12,1.3914,1.3917,1.3914,1.3915,14
,2018-03-11 19:00,12,1.3916,1.3917,1.3914,1.3916,19
,2018-03-11 19:30,12,1.3916,1.3918,1.3916,1.3918,11
,2018-03-11 20:00,12,1.3917,1.3917,1.3913,1.3914,4
,2018-03-11 20:30,12,1.3915,1.3922,1.3913,1.3922,14
,2018-03-11 21:00,12,1.3924,1.3924,1.3921,1.3921,5
,2018-03-11 21:30,12,1.3915,1.3916,1.3915,1.3916,3
,2018-03-11 22:00,12,1.392,1.392,1.3917,1.3917,5
,2018-03-11 22:30,12,1.3918,1.3918,1.3918,1.3918,1
,2018-03-11 23:00,12,1.3919,1.3919,1.3917,1.3917,3
,2018-03-11 23:30,12,1.392,1.3921,1.3918,1.392,15
,2018-03-12 00:00,12,1.392,1.392,1.3918,1.3918,2
,2018-03-12 01:00,12,1.3915,1.3918,1.3914,1.3914,11
,2018-03-12 01:30,12,1.3914,1.3922,1.3914,1.392,29
,2018-03-12 02:00,12,1.3922,1.3922,1.3915,1.3922,27
,2018-03-12 02:30,12,1.3924,1.3934,1.3923,1.3931,72
,2018-03-12 03:00,12,1.3929,1.3936,1.3926,1.3931,58
,2018-03-12 03:30,12,1.3929,1.3941,1.3927,1.3938,75
,2018-03-12 04:00,12,1.3937,1.3938,1.3928,1.3933,89
,2018-03-12 04:30,12,1.3931,1.3933,1.3918,1.3918,107
,2018-03-12 05:00,12,1.3915,1.3923,1.3915,1.3918,38
,2018-03-12 05:30,12,1.3916,1.3917,1.3914,1.3917,15
,2018-03-12 06:00,12,1.3921,1.3921,1.3906,1.3907,43
,2018-03-12 06:30,12,1.3906,1.3912,1.3901,1.3912,51
,2018-03-12 07:00,12,1.3915,1.393,1.3914,1.392,153
,2018-03-12 07:30,12,1.392,1.3956,1.3919,1.3954,590
,2018-03-12 08:00,12,1.3953,1.3962,1.3944,1.3951,389
,2018-03-12 08:30,12,1.3951,1.3963,1.395,1.396,447
,2018-03-12 09:00,12,1.396,1.3966,1.3941,1.3941,380
,2018-03-12 09:30,12,1.3942,1.3957,1.3941,1.3954,354
,2018-03-12 10:00,12,1.3954,1.3962,1.3948,1.3955,505
,2018-03-12 10:30,12,1.3953,1.3966,1.3947,1.3957,427
,2018-03-12 11:00,12,1.3957,1.3961,1.3943,1.3947,376
,2018-03-12 11:30,12,1.3945,1.3954,1.3944,1.3953,99
,2018-03-12 12:00,12,1.3952,1.3964,1.3947,1.3962,236
,2018-03-12 12:30,12,1.3959,1.3964,1.3957,1.3958,56
,2018-03-12 13:00,12,1.3961,1.397,1.3958,1.3967,163
,2018-03-12 13:30,12,1.3967,1.3977,1.3966,1.3968,381
,2018-03-12 14:00,12,1.3968,1.3972,1.3966,1.3969,25
,2018-03-12 14:30,12,1.397,1.397,1.3963,1.3965,24
,2018-03-12 15:00,12,1.397,1.3971,1.3966,1.3966,29
,2018-03-12 15:30,12,1.3963,1.3967,1.3961,1.3967,22
,2018-03-12 17:00,13,1.3965,1.3965,1.3965,1.3965,2
,2018-03-12 17:30,13,1.3962,1.3963,1.3962,1.3963,5
,2018-03-12 18:30,13,1.3963,1.3966,1.3963,1.3964,6
,2018-03-12 19:00,13,1.3968,1.3969,1.3965,1.3969,26
,2018-03-12 19:30,13,1.3969,1.397,1.3965,1.3966,42
,2018-03-12 20:00,13,1.3969,1.3969,1.3963,1.3963,9
,2018-03-12 20:30,13,1.3964,1.3964,1.3961,1.3964,7
,2018-03-12 21:00,13,1.3966,1.3967,1.3963,1.3965,16
,2018-03-12 21:30,13,1.3964,1.3964,1.3961,1.3961,3
,2018-03-12 22:00,13,1.396,1.3961,1.396,1.3961,16
,2018-03-12 22:30,13,1.3961,1.3963,1.3959,1.3959,6
,2018-03-12 23:00,13,1.3957,1.3957,1.3956,1.3956,7
,2018-03-12 23:30,13,1.3955,1.3955,1.3951,1.3951,13
,2018-03-13 00:00,13,1.3949,1.3954,1.3948,1.3952,29
,2018-03-13 00:30,13,1.3952,1.3953,1.3948,1.3951,80
,2018-03-13 01:00,13,1.395,1.3955,1.3947,1.3955,53
,2018-03-13 01:30,13,1.3955,1.3955,1.394,1.3944,53
,2018-03-13 02:00,13,1.3943,1.3953,1.3942,1.3944,76
,2018-03-13 02:30,13,1.3946,1.3949,1.3939,1.3946,42
,2018-03-13 03:00,13,1.3948,1.3958,1.3947,1.3955,140
,2018-03-13 03:30,13,1.3956,1.3956,1.3946,1.3949,203
,2018-03-13 04:00,13,1.3952,1.3958,1.3934,1.3937,209
,2018-03-13 04:30,13,1.394,1.3945,1.3937,1.3941,125
,2018-03-13 05:00,13,1.3941,1.396,1.3941,1.3958,104
,2018-03-13 05:30,13,1.3957,1.3963,1.3952,1.3952,141
,2018-03-13 06:00,13,1.3955,1.3955,1.3944,1.3944,165
,2018-03-13 06:30,13,1.3945,1.3956,1.3945,1.3951,230
,2018-03-13 07:00,13,1.3952,1.3967,1.395,1.3965,383
,2018-03-13 07:30,13,1.3964,1.4022,1.3955,1.4011,1503
,2018-03-13 08:00,13,1.4012,1.403,1.4011,1.4011,431
,2018-03-13 08:30,13,1.4013,1.4028,1.4012,1.4022,391
,2018-03-13 09:00,13,1.4022,1.4035,1.4002,1.4013,456
,2018-03-13 09:30,13,1.4013,1.403,1.401,1.4028,239
,2018-03-13 10:00,13,1.4032,1.4038,1.4013,1.4037,447
,2018-03-13 10:30,13,1.4037,1.4049,1.403,1.4048,710
,2018-03-13 11:00,13,1.4048,1.4048,1.4031,1.4033,520
,2018-03-13 11:30,13,1.4036,1.4054,1.4036,1.4051,503
,2018-03-13 12:00,13,1.4051,1.4055,1.4037,1.4039,242
,2018-03-13 12:30,13,1.4039,1.4042,1.4028,1.4032,256
,2018-03-13 13:00,13,1.4031,1.4038,1.4031,1.4037,110
,2018-03-13 13:30,13,1.4037,1.4041,1.4033,1.4034,705
,2018-03-13 14:00,13,1.4036,1.4037,1.4024,1.403,124
,2018-03-13 14:30,13,1.4029,1.4034,1.4019,1.4019,57
,2018-03-13 15:00,13,1.4024,1.4027,1.4024,1.4027,15
,2018-03-13 15:30,13,1.4026,1.4029,1.4022,1.4024,44
,2018-03-13 17:00,14,1.4029,1.403,1.4024,1.4028,109
,2018-03-13 17:30,14,1.4026,1.4029,1.4026,1.4029,31
,2018-03-13 18:00,14,1.4032,1.4032,1.4028,1.403,13
,2018-03-13 18:30,14,1.403,1.4032,1.403,1.4031,9
,2018-03-13 19:00,14,1.4034,1.4042,1.4033,1.4034,98
,2018-03-13 19:30,14,1.4037,1.4039,1.403,1.4039,193
,2018-03-13 20:00,14,1.404,1.4042,1.4036,1.4041,57
,2018-03-13 20:30,14,1.4039,1.4055,1.4037,1.4053,161
,2018-03-13 21:00,14,1.4053,1.4056,1.4048,1.4056,90
,2018-03-13 21:30,14,1.4056,1.4057,1.4052,1.4053,42
,2018-03-13 22:00,14,1.4054,1.4054,1.4044,1.4046,45
,2018-03-13 22:30,14,1.4047,1.4047,1.404,1.4041,91
,2018-03-13 23:00,14,1.4045,1.4046,1.4045,1.4045,9
,2018-03-13 23:30,14,1.4046,1.4051,1.4045,1.4049,37
,2018-03-14 00:00,14,1.4049,1.4052,1.4048,1.4051,57
,2018-03-14 00:30,14,1.4053,1.4054,1.4035,1.4038,58
,2018-03-14 01:00,14,1.4036,1.404,1.4032,1.4032,43
,2018-03-14 01:30,14,1.4032,1.4034,1.403,1.4034,27
,2018-03-14 02:00,14,1.4033,1.4035,1.4021,1.403,283
,2018-03-14 02:30,14,1.4029,1.4029,1.4015,1.4021,249
,2018-03-14 03:00,14,1.402,1.4027,1.4003,1.4009,755
,2018-03-14 03:30,14,1.4008,1.4018,1.4001,1.4016,467
,2018-03-14 04:00,14,1.4017,1.4025,1.4013,1.4022,359
,2018-03-14 04:30,14,1.4021,1.4024,1.4004,1.4012,266
,2018-03-14 05:00,14,1.4011,1.4019,1.4009,1.4015,139
,2018-03-14 05:30,14,1.4015,1.4029,1.4011,1.4025,245
,2018-03-14 06:00,14,1.4024,1.4029,1.4016,1.4024,163
,2018-03-14 06:30,14,1.4025,1.4039,1.4017,1.4039,214
,2018-03-14 07:00,14,1.4038,1.4049,1.4033,1.4041,845
,2018-03-14 07:30,14,1.4043,1.4052,1.402,1.402,694
,2018-03-14 08:00,14,1.4019,1.4032,1.401,1.4029,965
,2018-03-14 08:30,14,1.4028,1.4038,1.4025,1.4028,1026
,2018-03-14 09:00,14,1.4028,1.4031,1.4015,1.402,817
,2018-03-14 09:30,14,1.402,1.4028,1.4018,1.4023,413
,2018-03-14 10:00,14,1.4024,1.4029,1.3992,1.3997,1107
,2018-03-14 10:30,14,1.3998,1.4006,1.3987,1.4006,1526
,2018-03-14 11:00,14,1.4006,1.402,1.4006,1.4012,1003
,2018-03-14 11:30,14,1.4012,1.4024,1.4008,1.4019,545
,2018-03-14 12:00,14,1.4019,1.4026,1.4015,1.4025,262
,2018-03-14 12:30,14,1.4026,1.4039,1.4023,1.4035,316
,2018-03-14 13:00,14,1.4035,1.4039,1.403,1.4035,352
,2018-03-14 13:30,14,1.4036,1.404,1.4028,1.4035,395
,2018-03-14 14:00,14,1.4036,1.4036,1.4028,1.4029,73
,2018-03-14 14:30,14,1.403,1.4031,1.4027,1.4029,152
,2018-03-14 15:00,14,1.403,1.4031,1.4025,1.4028,90
,2018-03-14 15:30,14,1.4028,1.403,1.4022,1.4022,110
,2018-03-14 17:00,15,1.4028,1.4028,1.4021,1.4023,109
,2018-03-14 17:30,15,1.4021,1.4025,1.4021,1.4024,18
,2018-03-14 18:00,15,1.4023,1.4029,1.4023,1.4029,48
,2018-03-14 18:30,15,1.4029,1.4034,1.4024,1.403,79
,2018-03-14 19:00,15,1.4029,1.4033,1.4029,1.4032,43
,2018-03-14 19:30,15,1.4029,1.4036,1.4029,1.4036,217
,2018-03-14 20:00,15,1.4035,1.4036,1.4029,1.403,183
,2018-03-14 20:30,15,1.4031,1.4037,1.403,1.4031,102
,2018-03-14 21:00,15,1.403,1.4037,1.403,1.4035,102
,2018-03-14 21:30,15,1.4034,1.4038,1.4034,1.4038,40
,2018-03-14 22:00,15,1.4036,1.4038,1.4035,1.4038,41
,2018-03-14 22:30,15,1.4039,1.4043,1.4037,1.4042,100
,2018-03-14 23:00,15,1.4042,1.4043,1.4041,1.4042,27
,2018-03-14 23:30,15,1.4044,1.4046,1.4043,1.4043,35
,2018-03-15 00:00,15,1.4043,1.4044,1.4039,1.4042,56
,2018-03-15 00:30,15,1.4044,1.4044,1.4029,1.4034,201
,2018-03-15 01:00,15,1.4033,1.4035,1.4029,1.4034,246
,2018-03-15 01:30,15,1.4035,1.4043,1.4032,1.4033,137
,2018-03-15 02:00,15,1.4034,1.405,1.4033,1.4045,848
,2018-03-15 02:30,15,1.4045,1.4046,1.4035,1.4037,536
,2018-03-15 03:00,15,1.4038,1.4047,1.4035,1.4037,732
,2018-03-15 03:30,15,1.4038,1.4044,1.4023,1.4023,470
,2018-03-15 04:00,15,1.4023,1.4023,1.401,1.402,874
,2018-03-15 04:30,15,1.4019,1.4025,1.3982,1.4,1110
,2018-03-15 05:00,15,1.3999,1.4011,1.3993,1.4002,557
,2018-03-15 05:30,15,1.4002,1.4003,1.399,1.3995,548
,2018-03-15 06:00,15,1.3995,1.4001,1.3987,1.3989,408
,2018-03-15 06:30,15,1.399,1.3999,1.3984,1.399,492
,2018-03-15 07:00,15,1.399,1.4005,1.399,1.3994,843
,2018-03-15 07:30,15,1.3993,1.4002,1.3989,1.3996,572
,2018-03-15 08:00,15,1.3997,1.4018,1.399,1.4014,1272
,2018-03-15 08:30,15,1.4014,1.4032,1.4007,1.4017,2916
,2018-03-15 09:00,15,1.4016,1.4032,1.4015,1.4032,1652
,2018-03-15 09:30,15,1.4031,1.4048,1.4029,1.4042,2844
,2018-03-15 10:00,15,1.4042,1.4048,1.4035,1.4035,1536
,2018-03-15 10:30,15,1.4036,1.4036,1.4005,1.4007,2432
,2018-03-15 11:00,15,1.4008,1.4013,1.3999,1.3999,1481
,2018-03-15 11:30,15,1.3999,1.4003,1.3985,1.4003,2145
,2018-03-15 12:00,15,1.4001,1.4023,1.4,1.4014,760
,2018-03-15 12:30,15,1.4013,1.4026,1.4008,1.4026,821
,2018-03-15 13:00,15,1.4025,1.4025,1.4006,1.4011,814
,2018-03-15 13:30,15,1.4011,1.4011,1.3988,1.3994,1380
,2018-03-15 14:00,15,1.3993,1.3997,1.3988,1.3997,306
,2018-03-15 14:30,15,1.3998,1.4002,1.3996,1.3997,353
,2018-03-15 15:00,15,1.3998,1.4,1.3993,1.3995,169
,2018-03-15 15:30,15,1.3993,1.3998,1.3993,1.3998,139
,2018-03-15 17:00,16,1.3999,1.4,1.3995,1.3998,383
,2018-03-15 17:30,16,1.3998,1.4001,1.3996,1.3996,371
,2018-03-15 18:00,16,1.3995,1.3996,1.3992,1.3993,180
,2018-03-15 18:30,16,1.3993,1.3997,1.3993,1.3996,161
,2018-03-15 19:00,16,1.3996,1.3998,1.3993,1.3995,404
,2018-03-15 19:30,16,1.3995,1.3996,1.3986,1.3987,1359
,2018-03-15 20:00,16,1.3987,1.3989,1.3971,1.3978,2098
,2018-03-15 20:30,16,1.3978,1.3986,1.3978,1.3986,357
,2018-03-15 21:00,16,1.3986,1.3992,1.3985,1.3988,352
,2018-03-15 21:30,16,1.3988,1.3989,1.3984,1.3984,182
,2018-03-15 22:00,16,1.3985,1.3991,1.3984,1.399,353
,2018-03-15 22:30,16,1.3989,1.3993,1.3988,1.399,196
,2018-03-15 23:00,16,1.3988,1.3993,1.3987,1.3993,152
,2018-03-15 23:30,16,1.3992,1.3995,1.3988,1.399,170
,2018-03-16 00:00,16,1.399,1.399,1.3987,1.3989,180
,2018-03-16 00:30,16,1.399,1.3996,1.399,1.3995,325
,2018-03-16 01:00,16,1.3995,1.4002,1.3994,1.3999,544
,2018-03-16 01:30,16,1.3999,1.4012,1.3999,1.4008,843
,2018-03-16 02:00,16,1.4007,1.4014,1.4001,1.4009,1346
,2018-03-16 02:30,16,1.4009,1.4013,1.3994,1.3999,1374
,2018-03-16 03:00,16,1.3998,1.401,1.399,1.4009,1998
,2018-03-16 03:30,16,1.4008,1.4033,1.4008,1.4028,3828
,2018-03-16 04:00,16,1.4028,1.4038,1.4028,1.4033,2963
,2018-03-16 04:30,16,1.4034,1.404,1.4025,1.4026,3838
,2018-03-16 05:00,16,1.4025,1.403,1.4015,1.4021,2470
,2018-03-16 05:30,16,1.4022,1.4026,1.4016,1.4019,2139
,2018-03-16 06:00,16,1.4019,1.4022,1.4012,1.4018,1724
,2018-03-16 06:30,16,1.4018,1.4027,1.4014,1.4026,1630
,2018-03-16 07:00,16,1.4026,1.4028,1.4016,1.4024,2801
,2018-03-16 07:30,16,1.4024,1.4033,1.4015,1.4016,2880
,2018-03-16 08:00,16,1.4015,1.4017,1.3991,1.4009,8710
,2018-03-16 08:30,16,1.4008,1.401,1.3985,1.3992,5538
,2018-03-16 09:00,16,1.399,1.3993,1.3978,1.3986,4714
,2018-03-16 09:30,16,1.3985,1.3991,1.395,1.3952,7109
,2018-03-16 10:00,16,1.3952,1.3968,1.3945,1.3962,8155
,2018-03-16 10:30,16,1.3963,1.3979,1.3959,1.3975,4211
,2018-03-16 11:00,16,1.3975,1.3986,1.3971,1.3984,3507
,2018-03-16 11:30,16,1.3983,1.3993,1.3982,1.3993,3218
,2018-03-16 12:00,16,1.3993,1.3997,1.3987,1.399,2409
,2018-03-16 12:30,16,1.3991,1.3995,1.3989,1.3995,1131
,2018-03-16 13:00,16,1.3995,1.4003,1.3992,1.3995,2415
,2018-03-16 13:30,16,1.3995,1.3998,1.3991,1.3995,1647
,2018-03-16 14:00,16,1.3995,1.4,1.3994,1.3998,1126
,2018-03-16 14:30,16,1.3998,1.4002,1.3995,1.4002,1510
,2018-03-16 15:00,16,1.4001,1.4003,1.3997,1.3999,449
,2018-03-16 15:30,16,1.3999,1.401,1.3996,1.4002,1510
,2018-03-18 17:00,19,1.4002,1.4004,1.3997,1.4002,264
,2018-03-18 17:30,19,1.4004,1.4006,1.4,1.4,317
,2018-03-18 18:00,19,1.4001,1.4004,1.4,1.4002,169
,2018-03-18 18:30,19,1.4002,1.4002,1.3998,1.3999,142
,2018-03-18 19:00,19,1.3999,1.3999,1.3993,1.3994,376
,2018-03-18 19:30,19,1.3993,1.3999,1.399,1.3991,360
,2018-03-18 20:00,19,1.3991,1.3991,1.3983,1.3987,593
,2018-03-18 20:30,19,1.3986,1.399,1.3982,1.3986,752
,2018-03-18 21:00,19,1.3986,1.3991,1.3981,1.399,566
,2018-03-18 21:30,19,1.399,1.3992,1.3984,1.3986,1029
,2018-03-18 22:00,19,1.3986,1.3991,1.3986,1.399,486
,2018-03-18 22:30,19,1.3991,1.3991,1.3987,1.3988,187
,2018-03-18 23:00,19,1.3986,1.3987,1.3984,1.3986,284
,2018-03-18 23:30,19,1.3985,1.3985,1.397,1.3971,684
,2018-03-19 00:00,19,1.3971,1.3977,1.397,1.3974,457
,2018-03-19 00:30,19,1.3972,1.3976,1.3972,1.3976,624
,2018-03-19 01:00,19,1.3976,1.3977,1.3974,1.3975,370
,2018-03-19 01:30,19,1.3976,1.3983,1.3975,1.3979,446
,2018-03-19 02:00,19,1.3979,1.3989,1.3977,1.3981,1810
,2018-03-19 02:30,19,1.3981,1.3988,1.3977,1.398,1213
,2018-03-19 03:00,19,1.3979,1.3996,1.3978,1.3987,2789
,2018-03-19 03:30,19,1.3986,1.4007,1.3983,1.4003,4335
,2018-03-19 04:00,19,1.4003,1.4024,1.4,1.4019,2819
,2018-03-19 04:30,19,1.402,1.4043,1.4019,1.4031,12843
,2018-03-19 05:00,19,1.403,1.408,1.403,1.4079,18296
,2018-03-19 05:30,19,1.408,1.4104,1.408,1.4081,17456
,2018-03-19 06:00,19,1.4081,1.4091,1.4068,1.407,7567
,2018-03-19 06:30,19,1.4071,1.4104,1.4068,1.4103,9372
,2018-03-19 07:00,19,1.4103,1.4146,1.4096,1.4136,16853
,2018-03-19 07:30,19,1.4137,1.4138,1.4118,1.4123,6738
,2018-03-19 08:00,19,1.4123,1.4126,1.4104,1.412,7024
,2018-03-19 08:30,19,1.412,1.4122,1.411,1.4118,5458
,2018-03-19 09:00,19,1.4119,1.4126,1.4089,1.4103,6357
,2018-03-19 09:30,19,1.4102,1.4112,1.4094,1.4099,5430
,2018-03-19 10:00,19,1.41,1.41,1.4089,1.4095,4404
,2018-03-19 10:30,19,1.4095,1.4102,1.4075,1.4086,9892
,2018-03-19 11:00,19,1.4086,1.41,1.4083,1.4088,5069
,2018-03-19 11:30,19,1.4087,1.4099,1.4085,1.4094,2974
,2018-03-19 12:00,19,1.4095,1.4104,1.4095,1.41,1680
,2018-03-19 12:30,19,1.41,1.4109,1.4097,1.4104,2083
,2018-03-19 13:00,19,1.4104,1.4108,1.4092,1.4096,1853
,2018-03-19 13:30,19,1.4095,1.4109,1.409,1.4107,4330
,2018-03-19 14:00,19,1.4108,1.4108,1.4094,1.4096,1735
,2018-03-19 14:30,19,1.4096,1.4097,1.4086,1.4087,1490
,2018-03-19 15:00,19,1.4086,1.4092,1.4084,1.4087,499
,2018-03-19 15:30,19,1.4086,1.4087,1.408,1.4082,582
,2018-03-19 17:00,20,1.4082,1.4084,1.4079,1.4081,386
,2018-03-19 17:30,20,1.4081,1.4083,1.4079,1.4081,94
,2018-03-19 18:00,20,1.4081,1.4084,1.408,1.4081,267
,2018-03-19 18:30,20,1.4082,1.4085,1.4081,1.4082,221
,2018-03-19 19:00,20,1.4081,1.4084,1.4076,1.408,580
,2018-03-19 19:30,20,1.4081,1.4091,1.4077,1.409,974
,2018-03-19 20:00,20,1.4089,1.4095,1.4088,1.4091,716
,2018-03-19 20:30,20,1.4091,1.4105,1.4091,1.4098,1137
,2018-03-19 21:00,20,1.4097,1.4099,1.4093,1.4099,531
,2018-03-19 21:30,20,1.4098,1.4098,1.4091,1.4092,412
,2018-03-19 22:00,20,1.4092,1.4095,1.409,1.4092,528
,2018-03-19 22:30,20,1.4092,1.4096,1.4091,1.4095,245
,2018-03-19 23:00,20,1.4095,1.4095,1.4086,1.4086,195
,2018-03-19 23:30,20,1.4087,1.4089,1.4081,1.4082,487
,2018-03-20 00:00,20,1.4082,1.4082,1.4078,1.4082,313
,2018-03-20 00:30,20,1.4082,1.4086,1.4081,1.4084,326
,2018-03-20 01:00,20,1.4083,1.4094,1.4083,1.4094,985
,2018-03-20 01:30,20,1.4093,1.4104,1.4093,1.4099,752
,2018-03-20 02:00,20,1.41,1.4103,1.4091,1.4097,1942
,2018-03-20 02:30,20,1.4096,1.4117,1.4094,1.4107,3447
,2018-03-20 03:00,20,1.4108,1.4118,1.4104,1.4109,3508
,2018-03-20 03:30,20,1.4108,1.4121,1.4105,1.4121,2542
,2018-03-20 04:00,20,1.4121,1.4123,1.4107,1.4109,3043
,2018-03-20 04:30,20,1.4109,1.4109,1.4074,1.4085,9544
,2018-03-20 05:00,20,1.4085,1.4091,1.4077,1.4087,2682
,2018-03-20 05:30,20,1.4087,1.409,1.4075,1.4078,1689
,2018-03-20 06:00,20,1.4078,1.4078,1.4067,1.4073,2451
,2018-03-20 06:30,20,1.4073,1.4075,1.4061,1.4066,2307
,2018-03-20 07:00,20,1.4067,1.4069,1.4049,1.4061,5643
,2018-03-20 07:30,20,1.406,1.4067,1.4042,1.4046,5136
,2018-03-20 08:00,20,1.4045,1.4061,1.4042,1.4059,3602
,2018-03-20 08:30,20,1.4058,1.4063,1.4043,1.4046,4749
,2018-03-20 09:00,20,1.4047,1.4058,1.4039,1.405,4330
,2018-03-20 09:30,20,1.405,1.4068,1.4049,1.4067,5563
,2018-03-20 10:00,20,1.4067,1.4075,1.406,1.4073,5473
,2018-03-20 10:30,20,1.4074,1.4077,1.4066,1.4067,3267
,2018-03-20 11:00,20,1.4067,1.4076,1.4047,1.4048,4380
,2018-03-20 11:30,20,1.4047,1.4059,1.4039,1.4047,3404
,2018-03-20 12:00,20,1.4048,1.4066,1.4047,1.4064,2451
,2018-03-20 12:30,20,1.4064,1.4067,1.4057,1.4063,1626
,2018-03-20 13:00,20,1.4064,1.4067,1.4059,1.4061,664
,2018-03-20 13:30,20,1.406,1.4062,1.4054,1.4056,1262
,2018-03-20 14:00,20,1.4056,1.4066,1.4056,1.4059,1524
,2018-03-20 14:30,20,1.4059,1.406,1.4052,1.4053,1478
,2018-03-20 15:00,20,1.4053,1.4057,1.4049,1.4054,746
,2018-03-20 15:30,20,1.4053,1.4058,1.4052,1.4055,495
,2018-03-20 17:00,21,1.4057,1.4059,1.4053,1.4056,576
,2018-03-20 17:30,21,1.4056,1.4059,1.4056,1.4056,95
,2018-03-20 18:00,21,1.4056,1.406,1.4055,1.406,162
,2018-03-20 18:30,21,1.4059,1.4061,1.4056,1.4059,229
,2018-03-20 19:00,21,1.4059,1.4066,1.4058,1.4065,378
,2018-03-20 19:30,21,1.4064,1.4068,1.4058,1.4066,332
,2018-03-20 20:00,21,1.4065,1.407,1.4062,1.4062,735
,2018-03-20 20:30,21,1.4061,1.4066,1.4058,1.4065,510
,2018-03-20 21:00,21,1.4064,1.4065,1.4061,1.4063,326
,2018-03-20 21:30,21,1.4062,1.4064,1.4057,1.4063,796
,2018-03-20 22:00,21,1.4063,1.4069,1.4063,1.4068,271
,2018-03-20 22:30,21,1.4068,1.4074,1.4068,1.4069,387
,2018-03-20 23:00,21,1.4068,1.4071,1.4066,1.407,296
,2018-03-20 23:30,21,1.407,1.4073,1.4068,1.4071,334
,2018-03-21 00:00,21,1.4071,1.4073,1.4065,1.407,359
,2018-03-21 00:30,21,1.4069,1.4069,1.4064,1.4064,227
,2018-03-21 01:00,21,1.4064,1.4067,1.4059,1.4062,401
,2018-03-21 01:30,21,1.4062,1.4069,1.4062,1.4067,250
,2018-03-21 02:00,21,1.4067,1.4084,1.4067,1.4077,2169
,2018-03-21 02:30,21,1.4078,1.4086,1.4077,1.4081,2182
,2018-03-21 03:00,21,1.4082,1.4094,1.4077,1.4092,3292
,2018-03-21 03:30,21,1.4093,1.4097,1.4084,1.4086,3404
,2018-03-21 04:00,21,1.4087,1.4091,1.4073,1.4076,2736
,2018-03-21 04:30,21,1.4078,1.413,1.4078,1.4113,14839
,2018-03-21 05:00,21,1.4114,1.413,1.4114,1.4122,4527
,2018-03-21 05:30,21,1.4122,1.4128,1.4111,1.4111,3528
,2018-03-21 06:00,21,1.4111,1.412,1.4105,1.4117,2215
,2018-03-21 06:30,21,1.4118,1.412,1.4097,1.4102,5255
,2018-03-21 07:00,21,1.4102,1.411,1.4095,1.4107,5391
,2018-03-21 07:30,21,1.4106,1.4112,1.4096,1.4107,3536
,2018-03-21 08:00,21,1.4108,1.4126,1.4101,1.4119,4582
,2018-03-21 08:30,21,1.412,1.4127,1.4113,1.4121,4883
,2018-03-21 09:00,21,1.4121,1.4125,1.4112,1.4124,3497
,2018-03-21 09:30,21,1.4124,1.4132,1.4119,1.4127,4165
,2018-03-21 10:00,21,1.4128,1.4128,1.4116,1.4124,3146
,2018-03-21 10:30,21,1.4125,1.4127,1.4113,1.4117,3949
,2018-03-21 11:00,21,1.4117,1.4123,1.4113,1.4117,5429
,2018-03-21 11:30,21,1.4117,1.4122,1.4109,1.4122,2525
,2018-03-21 12:00,21,1.4121,1.4133,1.412,1.4132,2609
,2018-03-21 12:30,21,1.4132,1.414,1.4113,1.4131,10555
,2018-03-21 13:00,21,1.4133,1.4176,1.4111,1.4157,20263
,2018-03-21 13:30,21,1.4158,1.4187,1.4142,1.4183,11249
,2018-03-21 14:00,21,1.4184,1.4199,1.4182,1.4192,6706
,2018-03-21 14:30,21,1.4192,1.4203,1.4187,1.42,4250
,2018-03-21 15:00,21,1.4201,1.4204,1.4193,1.42,779
,2018-03-21 15:30,21,1.42,1.4204,1.4192,1.4192,537
,2018-03-21 17:00,22,1.4189,1.4194,1.4189,1.4191,387
,2018-03-21 17:30,22,1.419,1.4191,1.4188,1.419,144
,2018-03-21 18:00,22,1.4191,1.4196,1.4189,1.4193,234
,2018-03-21 18:30,22,1.4194,1.4195,1.4191,1.4194,146
,2018-03-21 19:00,22,1.4194,1.4215,1.4193,1.4215,1875
,2018-03-21 19:30,22,1.4214,1.4221,1.4212,1.4221,1166
,2018-03-21 20:00,22,1.4221,1.4221,1.4213,1.422,850
,2018-03-21 20:30,22,1.422,1.422,1.4212,1.4213,984
,2018-03-21 21:00,22,1.4214,1.4218,1.421,1.4215,682
,2018-03-21 21:30,22,1.4216,1.4217,1.4209,1.4211,486
,2018-03-21 22:00,22,1.421,1.4212,1.4205,1.4208,431
,2018-03-21 22:30,22,1.4208,1.4214,1.4207,1.4213,306
,2018-03-21 23:00,22,1.4212,1.4214,1.421,1.4211,255
,2018-03-21 23:30,22,1.421,1.421,1.4206,1.4207,345
,2018-03-22 00:00,22,1.4207,1.4209,1.4206,1.4207,624
,2018-03-22 00:30,22,1.4208,1.4208,1.4196,1.4196,1183
,2018-03-22 01:00,22,1.4195,1.4202,1.4191,1.4199,1241
,2018-03-22 01:30,22,1.4198,1.4202,1.4196,1.4199,537
,2018-03-22 02:00,22,1.4199,1.4224,1.4198,1.4223,2337
,2018-03-22 02:30,22,1.4223,1.4228,1.4206,1.4213,4669
,2018-03-22 03:00,22,1.4214,1.4222,1.4204,1.4216,5357
,2018-03-22 03:30,22,1.4216,1.4226,1.4207,1.4219,5138
,2018-03-22 04:00,22,1.4219,1.4227,1.4211,1.4217,4251
,2018-03-22 04:30,22,1.4218,1.4232,1.419,1.419,6953
,2018-03-22 05:00,22,1.4191,1.4199,1.4183,1.4197,2959
,2018-03-22 05:30,22,1.4196,1.4202,1.419,1.4199,2128
,2018-03-22 06:00,22,1.42,1.421,1.4196,1.4207,2590
,2018-03-22 06:30,22,1.4207,1.4221,1.4204,1.421,4037
,2018-03-22 07:00,22,1.421,1.4272,1.4192,1.4204,25852
,2018-03-22 07:30,22,1.4205,1.422,1.4177,1.4178,9481
,2018-03-22 08:00,22,1.418,1.4185,1.4162,1.4171,6578
,2018-03-22 08:30,22,1.417,1.4174,1.4158,1.4173,5757
,2018-03-22 09:00,22,1.4172,1.4181,1.416,1.4165,4146
,2018-03-22 09:30,22,1.4165,1.4168,1.4143,1.4152,5135
,2018-03-22 10:00,22,1.4153,1.4157,1.4131,1.4133,5369
,2018-03-22 10:30,22,1.4132,1.4149,1.4126,1.4148,6249
,2018-03-22 11:00,22,1.4149,1.4163,1.4132,1.4157,6216
,2018-03-22 11:30,22,1.4157,1.4167,1.4151,1.4155,3483
,2018-03-22 12:00,22,1.4156,1.4164,1.4144,1.4163,3112
,2018-03-22 12:30,22,1.4163,1.4169,1.4154,1.4155,2305
,2018-03-22 13:00,22,1.4155,1.4164,1.4152,1.4163,1687
,2018-03-22 13:30,22,1.4163,1.4169,1.4159,1.4161,1652
,2018-03-22 14:00,22,1.4161,1.4168,1.4155,1.4163,1869
,2018-03-22 14:30,22,1.4162,1.4166,1.4158,1.4161,1805
,2018-03-22 15:00,22,1.4162,1.4162,1.4151,1.4155,796
,2018-03-22 15:30,22,1.4155,1.4156,1.4145,1.4149,425
,2018-03-22 17:00,23,1.4156,1.416,1.4152,1.4159,421
,2018-03-22 17:30,23,1.4158,1.4164,1.4155,1.4164,562
,2018-03-22 18:00,23,1.4165,1.4166,1.4154,1.4162,307
,2018-03-22 18:30,23,1.4162,1.4164,1.416,1.4163,299
,2018-03-22 19:00,23,1.4163,1.4165,1.4155,1.4162,1277
,2018-03-22 19:30,23,1.4163,1.4174,1.4162,1.4172,1323
,2018-03-22 20:00,23,1.4173,1.4173,1.4161,1.4166,784
,2018-03-22 20:30,23,1.4166,1.4172,1.4164,1.4168,292
,2018-03-22 21:00,23,1.4169,1.4171,1.4167,1.4169,384
,2018-03-22 21:30,23,1.4169,1.4174,1.4163,1.4163,894
,2018-03-22 22:00,23,1.4163,1.417,1.4159,1.417,623
,2018-03-22 22:30,23,1.417,1.4171,1.4167,1.4168,250
,2018-03-22 23:00,23,1.4168,1.417,1.4166,1.4166,251
,2018-03-22 23:30,23,1.4167,1.417,1.4165,1.4167,363
,2018-03-23 00:00,23,1.4167,1.4168,1.4162,1.4164,447
,2018-03-23 00:30,23,1.4164,1.4164,1.416,1.4161,333
,2018-03-23 01:00,23,1.4161,1.4177,1.4161,1.4172,938
,2018-03-23 01:30,23,1.4173,1.4175,1.4163,1.4167,776
,2018-03-23 02:00,23,1.4167,1.4172,1.4161,1.4166,1404
,2018-03-23 02:30,23,1.4166,1.4167,1.4148,1.4151,2771
,2018-03-23 03:00,23,1.4152,1.4169,1.4146,1.4163,4107
,2018-03-23 03:30,23,1.4165,1.417,1.4155,1.4156,2321
,2018-03-23 04:00,23,1.4156,1.4157,1.4147,1.4154,2138
,2018-03-23 04:30,23,1.4154,1.4154,1.4139,1.4145,2574
,2018-03-23 05:00,23,1.4145,1.4147,1.4136,1.4137,2541
,2018-03-23 05:30,23,1.4137,1.4155,1.4137,1.4153,2369
,2018-03-23 06:00,23,1.4153,1.4168,1.4152,1.4166,2239
,2018-03-23 06:30,23,1.4166,1.4174,1.4162,1.4169,3332
,2018-03-23 07:00,23,1.417,1.4195,1.417,1.419,6064
,2018-03-23 07:30,23,1.4189,1.4201,1.4174,1.4185,8447
,2018-03-23 08:00,23,1.4185,1.4199,1.4185,1.4192,3730
,2018-03-23 08:30,23,1.4191,1.4205,1.4185,1.4201,6186
,2018-03-23 09:00,23,1.4201,1.4217,1.4201,1.4211,6847
,2018-03-23 09:30,23,1.4211,1.4223,1.4208,1.4214,4313
,2018-03-23 10:00,23,1.4214,1.4216,1.4191,1.4204,5880
,2018-03-23 10:30,23,1.4203,1.4207,1.4194,1.42,4425
,2018-03-23 11:00,23,1.42,1.4206,1.4195,1.4202,3763
,2018-03-23 11:30,23,1.4203,1.4206,1.4194,1.42,1838
,2018-03-23 12:00,23,1.42,1.4205,1.4193,1.4204,1967
,2018-03-23 12:30,23,1.4203,1.4208,1.4199,1.4204,2646
,2018-03-23 13:00,23,1.4203,1.4204,1.419,1.4199,2197
,2018-03-23 13:30,23,1.4199,1.4205,1.4195,1.4196,2331
,2018-03-23 14:00,23,1.4196,1.4197,1.4188,1.4192,1549
,2018-03-23 14:30,23,1.4192,1.4198,1.4189,1.4189,1777
,2018-03-23 15:00,23,1.419,1.4191,1.4181,1.4189,645
,2018-03-23 15:30,23,1.4189,1.4189,1.4181,1.4189,475
,2018-03-23 16:00,23,1.4189,1.4189,1.4182,1.4182,4
,2018-03-25 17:00,26,1.4202,1.4208,1.4197,1.4202,858
,2018-03-25 17:30,26,1.4201,1.4204,1.4199,1.4204,168
,2018-03-25 18:00,26,1.4204,1.4206,1.4203,1.4204,493
,2018-03-25 18:30,26,1.4203,1.4204,1.4197,1.4198,111
,2018-03-25 19:00,26,1.4198,1.4208,1.4196,1.4205,501
,2018-03-25 19:30,26,1.4205,1.4212,1.4205,1.4211,1912
,2018-03-25 20:00,26,1.4211,1.4213,1.4208,1.4208,566
,2018-03-25 20:30,26,1.4207,1.4214,1.4205,1.4214,538
,2018-03-25 21:00,26,1.4214,1.4215,1.4212,1.4213,291
,2018-03-25 21:30,26,1.4213,1.4215,1.4211,1.4214,314
,2018-03-25 22:00,26,1.4215,1.4222,1.4215,1.4217,460
,2018-03-25 22:30,26,1.4217,1.4218,1.4215,1.4217,255
,2018-03-25 23:00,26,1.4216,1.4219,1.4215,1.4216,155
,2018-03-25 23:30,26,1.4216,1.4218,1.421,1.4211,395
,2018-03-26 00:00,26,1.4211,1.4212,1.4207,1.421,559
,2018-03-26 00:30,26,1.421,1.421,1.4203,1.4205,385
,2018-03-26 01:00,26,1.4204,1.4211,1.4203,1.4207,1071
,2018-03-26 01:30,26,1.4208,1.4219,1.4204,1.4213,1888
,2018-03-26 02:00,26,1.4213,1.4239,1.4207,1.4233,5144
,2018-03-26 02:30,26,1.4233,1.4246,1.4229,1.4241,3718
,2018-03-26 03:00,26,1.424,1.4242,1.4229,1.4236,2187
,2018-03-26 03:30,26,1.4236,1.4249,1.423,1.4245,2684
,2018-03-26 04:00,26,1.4246,1.4256,1.4245,1.4252,2231
,2018-03-26 04:30,26,1.4252,1.4274,1.4252,1.4266,6214
,2018-03-26 05:00,26,1.4266,1.4277,1.4261,1.4274,3775
,2018-03-26 05:30,26,1.4273,1.428,1.427,1.4275,2067
,2018-03-26 06:00,26,1.4274,1.428,1.4267,1.4271,3693
,2018-03-26 06:30,26,1.427,1.4285,1.4269,1.4277,2689
,2018-03-26 07:00,26,1.4278,1.428,1.426,1.4263,3813
,2018-03-26 07:30,26,1.4263,1.4265,1.4245,1.4245,6174
,2018-03-26 08:00,26,1.4244,1.4261,1.4241,1.4258,4590
,2018-03-26 08:30,26,1.4258,1.4265,1.425,1.4256,6098
,2018-03-26 09:00,26,1.4256,1.426,1.4245,1.425,3602
,2018-03-26 09:30,26,1.4249,1.4283,1.4248,1.4273,7018
,2018-03-26 10:00,26,1.4272,1.4292,1.4268,1.429,4487
,2018-03-26 10:30,26,1.429,1.4294,1.4285,1.4286,3940
,2018-03-26 11:00,26,1.4286,1.4287,1.4278,1.4279,2374
,2018-03-26 11:30,26,1.4279,1.4286,1.4272,1.4272,3459
,2018-03-26 12:00,26,1.4273,1.4283,1.4273,1.4279,1942
,2018-03-26 12:30,26,1.4278,1.4282,1.4276,1.4279,1365
,2018-03-26 13:00,26,1.4279,1.4285,1.4275,1.4283,1649
,2018-03-26 13:30,26,1.4282,1.4283,1.4274,1.4276,1542
,2018-03-26 14:00,26,1.4276,1.428,1.4274,1.4277,1748
,2018-03-26 14:30,26,1.4278,1.4283,1.4277,1.4279,995
,2018-03-26 15:00,26,1.4278,1.4281,1.4277,1.4281,275
,2018-03-26 15:30,26,1.4281,1.4282,1.4278,1.4278,338
,2018-03-26 17:00,27,1.4279,1.4282,1.4278,1.4281,269
,2018-03-26 17:30,27,1.4281,1.4284,1.428,1.4284,107
,2018-03-26 18:00,27,1.4284,1.4285,1.4282,1.4284,178
,2018-03-26 18:30,27,1.4284,1.4289,1.4283,1.4287,290
,2018-03-26 19:00,27,1.4285,1.4288,1.4281,1.4282,636
,2018-03-26 19:30,27,1.4284,1.4285,1.4278,1.4281,764
,2018-03-26 20:00,27,1.4281,1.4284,1.4276,1.4276,369
,2018-03-26 20:30,27,1.4277,1.428,1.4273,1.4273,384
,2018-03-26 21:00,27,1.4274,1.4279,1.4273,1.4278,518
,2018-03-26 21:30,27,1.4278,1.4281,1.4275,1.4278,415
,2018-03-26 22:00,27,1.4278,1.4285,1.4278,1.4284,328
,2018-03-26 22:30,27,1.4283,1.4286,1.428,1.4283,346
,2018-03-26 23:00,27,1.4283,1.4285,1.4282,1.4284,157
,2018-03-26 23:30,27,1.4284,1.4285,1.428,1.4281,293
,2018-03-27 00:00,27,1.4281,1.4282,1.4277,1.4277,356
,2018-03-27 00:30,27,1.4277,1.428,1.4273,1.428,575
,2018-03-27 01:00,27,1.428,1.4285,1.4273,1.4282,1323
,2018-03-27 01:30,27,1.4282,1.4293,1.428,1.4288,3449
,2018-03-27 02:00,27,1.4287,1.4292,1.4255,1.4256,8278
,2018-03-27 02:30,27,1.4257,1.4258,1.423,1.423,6075
,2018-03-27 03:00,27,1.4231,1.4233,1.4202,1.4223,7128
,2018-03-27 03:30,27,1.4222,1.4222,1.4196,1.4197,4917
,2018-03-27 04:00,27,1.4197,1.4205,1.4189,1.4195,2951
,2018-03-27 04:30,27,1.4195,1.4199,1.4172,1.4174,4309
,2018-03-27 05:00,27,1.4175,1.4184,1.4164,1.4169,3823
,2018-03-27 05:30,27,1.4168,1.4172,1.4155,1.416,3922
,2018-03-27 06:00,27,1.416,1.416,1.4146,1.4149,5993
,2018-03-27 06:30,27,1.4148,1.4164,1.4136,1.414,5823
,2018-03-27 07:00,27,1.4139,1.4139,1.4113,1.4135,10524
,2018-03-27 07:30,27,1.4135,1.4165,1.4134,1.4163,9002
,2018-03-27 08:00,27,1.4163,1.4173,1.4159,1.417,5367
,2018-03-27 08:30,27,1.4171,1.4198,1.4165,1.4196,7495
,2018-03-27 09:00,27,1.4197,1.4203,1.4185,1.4196,8418
,2018-03-27 09:30,27,1.4196,1.4209,1.4182,1.4191,7012
,2018-03-27 10:00,27,1.4191,1.4201,1.4182,1.4199,5164
,2018-03-27 10:30,27,1.42,1.4211,1.4196,1.4204,4321
,2018-03-27 11:00,27,1.4205,1.4211,1.42,1.4209,1472
,2018-03-27 11:30,27,1.4209,1.4221,1.4207,1.4216,2267
,2018-03-27 12:00,27,1.4216,1.4217,1.4204,1.4207,1612
,2018-03-27 12:30,27,1.4207,1.4221,1.4207,1.4209,2160
,2018-03-27 13:00,27,1.421,1.4211,1.4205,1.4208,1434
,2018-03-27 13:30,27,1.4207,1.4209,1.42,1.42,2043
,2018-03-27 14:00,27,1.42,1.4204,1.42,1.4201,2163
,2018-03-27 14:30,27,1.4201,1.4204,1.4196,1.42,2351
,2018-03-27 15:00,27,1.4201,1.4207,1.42,1.4206,749
,2018-03-27 15:30,27,1.4207,1.421,1.4204,1.4206,445
,2018-03-27 17:00,28,1.4209,1.4209,1.4205,1.4207,390
,2018-03-27 17:30,28,1.4207,1.4211,1.4207,1.4209,162
,2018-03-27 18:00,28,1.4209,1.423,1.4208,1.4221,1469
,2018-03-27 18:30,28,1.4221,1.4223,1.4218,1.4219,182
,2018-03-27 19:00,28,1.4219,1.4226,1.4218,1.4223,737
,2018-03-27 19:30,28,1.4223,1.4225,1.4217,1.422,963
,2018-03-27 20:00,28,1.4221,1.4222,1.4217,1.4221,481
,2018-03-27 20:30,28,1.4221,1.4227,1.422,1.4224,532
,2018-03-27 21:00,28,1.4225,1.4234,1.4222,1.4233,674
,2018-03-27 21:30,28,1.4232,1.4232,1.4229,1.423,200
,2018-03-27 22:00,28,1.423,1.4231,1.4226,1.423,431
,2018-03-27 22:30,28,1.4229,1.4234,1.4229,1.4233,320
,2018-03-27 23:00,28,1.4233,1.4233,1.4226,1.4229,358
,2018-03-27 23:30,28,1.4229,1.4236,1.4226,1.4233,1103
,2018-03-28 00:00,28,1.4234,1.4244,1.423,1.4243,1365
,2018-03-28 00:30,28,1.4243,1.4243,1.4234,1.4235,924
,2018-03-28 01:00,28,1.4235,1.4242,1.4223,1.423,2292
,2018-03-28 01:30,28,1.423,1.4232,1.4211,1.422,3254
,2018-03-28 02:00,28,1.422,1.4225,1.4176,1.4179,8147
,2018-03-28 02:30,28,1.4179,1.4218,1.4178,1.4212,5702
,2018-03-28 03:00,28,1.4212,1.4224,1.4208,1.4216,2993
,2018-03-28 03:30,28,1.4215,1.4217,1.4203,1.4204,2202
,2018-03-28 04:00,28,1.4203,1.4223,1.4192,1.422,3803
,2018-03-28 04:30,28,1.4221,1.4221,1.4197,1.4197,2498
,2018-03-28 05:00,28,1.4197,1.4198,1.4186,1.4188,2308
,2018-03-28 05:30,28,1.4188,1.42,1.4185,1.4185,1938
,2018-03-28 06:00,28,1.4186,1.4205,1.4184,1.4201,2135
,2018-03-28 06:30,28,1.4201,1.4207,1.4186,1.4194,2229
,2018-03-28 07:00,28,1.4193,1.4201,1.4188,1.4188,3615
,2018-03-28 07:30,28,1.4188,1.4193,1.4171,1.4183,4781
,2018-03-28 08:00,28,1.4183,1.4184,1.4149,1.4154,4485
,2018-03-28 08:30,28,1.4154,1.4155,1.4133,1.4145,5464
,2018-03-28 09:00,28,1.4145,1.4154,1.4134,1.4138,4447
,2018-03-28 09:30,28,1.4138,1.4155,1.4137,1.4141,5230
,2018-03-28 10:00,28,1.4141,1.4155,1.4141,1.4149,5029
,2018-03-28 10:30,28,1.4149,1.416,1.4141,1.415,4352
,2018-03-28 11:00,28,1.415,1.4155,1.4146,1.4151,2034
,2018-03-28 11:30,28,1.4152,1.4155,1.4144,1.4149,1673
,2018-03-28 12:00,28,1.4148,1.4153,1.4138,1.4138,2446
,2018-03-28 12:30,28,1.4138,1.414,1.4123,1.4129,3993
,2018-03-28 13:00,28,1.4131,1.4133,1.4117,1.4125,2069
,2018-03-28 13:30,28,1.4124,1.4128,1.4115,1.4128,2605
,2018-03-28 14:00,28,1.4128,1.413,1.4119,1.412,2204
,2018-03-28 14:30,28,1.412,1.4122,1.4113,1.412,1522
,2018-03-28 15:00,28,1.412,1.4125,1.4119,1.4125,625
,2018-03-28 15:30,28,1.4125,1.4125,1.4118,1.412,382
,2018-03-28 17:00,29,1.4125,1.4125,1.4119,1.4122,279
,2018-03-28 17:30,29,1.4121,1.4122,1.4119,1.4119,106
,2018-03-28 18:00,29,1.412,1.4124,1.412,1.412,249
,2018-03-28 18:30,29,1.412,1.4124,1.4117,1.4124,134
,2018-03-28 19:00,29,1.4125,1.4125,1.4107,1.4109,1446
,2018-03-28 19:30,29,1.4109,1.4109,1.4102,1.4105,973
,2018-03-28 20:00,29,1.4106,1.4117,1.4106,1.4116,628
,2018-03-28 20:30,29,1.4116,1.4116,1.4107,1.4107,824
,2018-03-28 21:00,29,1.4106,1.412,1.4105,1.4117,765
,2018-03-28 21:30,29,1.4117,1.412,1.4116,1.4118,170
,2018-03-28 22:00,29,1.4119,1.4121,1.4117,1.4119,231
,2018-03-28 22:30,29,1.4119,1.4125,1.4118,1.4124,457
,2018-03-28 23:00,29,1.4124,1.4127,1.4124,1.4125,364
,2018-03-28 23:30,29,1.4124,1.4125,1.4119,1.4122,392
,2018-03-29 00:00,29,1.4123,1.4127,1.4121,1.4125,539
,2018-03-29 00:30,29,1.4125,1.4138,1.4123,1.4133,941
,2018-03-29 01:00,29,1.4131,1.4132,1.4121,1.4121,1187
,2018-03-29 01:30,29,1.4121,1.4124,1.4091,1.4094,4919
,2018-03-29 02:00,29,1.4094,1.4114,1.4077,1.4111,6416
,2018-03-29 02:30,29,1.4111,1.4116,1.4083,1.4091,3627
,2018-03-29 03:00,29,1.4091,1.4102,1.4077,1.4095,2705
,2018-03-29 03:30,29,1.4094,1.4101,1.4077,1.4082,4853
,2018-03-29 04:00,29,1.4081,1.4102,1.4079,1.4101,2952
,2018-03-29 04:30,29,1.4102,1.4115,1.4098,1.4109,2885
,2018-03-29 05:00,29,1.411,1.411,1.4092,1.41,2105
,2018-03-29 05:30,29,1.4099,1.4108,1.409,1.4104,2877
,2018-03-29 06:00,29,1.4104,1.4109,1.4095,1.4108,3108
,2018-03-29 06:30,29,1.4108,1.4117,1.4107,1.4117,2707
,2018-03-29 07:00,29,1.4118,1.4127,1.4114,1.4116,3229
,2018-03-29 07:30,29,1.4115,1.4119,1.4092,1.4104,4522
,2018-03-29 08:00,29,1.4104,1.4116,1.4101,1.4108,3436
,2018-03-29 08:30,29,1.4108,1.4117,1.4096,1.4096,2738
,2018-03-29 09:00,29,1.4096,1.4111,1.4094,1.411,8061
,2018-03-29 09:30,29,1.411,1.4116,1.407,1.4076,14357
,2018-03-29 10:00,29,1.4075,1.4081,1.4061,1.4075,10390
,2018-03-29 10:30,29,1.4074,1.4076,1.4062,1.4066,5445
,2018-03-29 11:00,29,1.4066,1.4078,1.4066,1.4071,2285
,2018-03-29 11:30,29,1.4072,1.4079,1.4054,1.4059,4009
,2018-03-29 12:00,29,1.4059,1.407,1.4056,1.4068,1546
,2018-03-29 12:30,29,1.4069,1.4078,1.4065,1.4075,1889
,2018-03-29 13:00,29,1.4075,1.4082,1.4073,1.4074,1834
,2018-03-29 13:30,29,1.4075,1.4081,1.4074,1.4076,1798
,2018-03-29 14:00,29,1.4076,1.4077,1.4073,1.4074,802
,2018-03-29 14:30,29,1.4074,1.408,1.4071,1.4073,1642
,2018-03-29 15:00,29,1.4073,1.4073,1.4065,1.4065,583
,2018-03-29 15:30,29,1.4065,1.4068,1.4058,1.4063,356
,2018-04-01 17:00,2,1.4064,1.4077,1.4062,1.4072,1280
,2018-04-01 17:30,2,1.4072,1.4077,1.4072,1.4077,331
,2018-04-01 18:00,2,1.4076,1.4079,1.4073,1.4075,188
,2018-04-01 18:30,2,1.4075,1.4082,1.4075,1.408,372
,2018-04-01 19:00,2,1.4078,1.4085,1.4074,1.4084,607
,2018-04-01 19:30,2,1.4084,1.4089,1.4084,1.4089,532
,2018-04-01 20:00,2,1.409,1.4099,1.4089,1.4099,795
,2018-04-01 20:30,2,1.4098,1.4098,1.4093,1.4093,466
,2018-04-01 21:00,2,1.4094,1.4097,1.409,1.4091,318
,2018-04-01 21:30,2,1.4091,1.4091,1.4087,1.409,310
,2018-04-01 22:00,2,1.409,1.409,1.4086,1.4086,153
,2018-04-01 22:30,2,1.4088,1.4088,1.4082,1.4086,250
,2018-04-01 23:00,2,1.4085,1.4087,1.4082,1.4085,264
,2018-04-01 23:30,2,1.4085,1.4087,1.4083,1.4084,164
,2018-04-02 00:00,2,1.4084,1.4085,1.408,1.4082,1161
,2018-04-02 00:30,2,1.4082,1.4092,1.4079,1.4091,787
,2018-04-02 01:00,2,1.409,1.4095,1.4083,1.4089,1315
,2018-04-02 01:30,2,1.4089,1.4094,1.4087,1.4092,398
,2018-04-02 02:00,2,1.4093,1.4099,1.4092,1.4095,565
,2018-04-02 02:30,2,1.4095,1.4109,1.4095,1.4109,790
,2018-04-02 03:00,2,1.4109,1.4113,1.4103,1.4107,967
,2018-04-02 03:30,2,1.4107,1.4111,1.4103,1.411,811
,2018-04-02 04:00,2,1.411,1.4112,1.4105,1.4106,634
,2018-04-02 04:30,2,1.4106,1.4109,1.4106,1.4108,320
,2018-04-02 05:00,2,1.4109,1.411,1.4101,1.4105,1172
,2018-04-02 05:30,2,1.4105,1.4105,1.4101,1.4103,694
,2018-04-02 06:00,2,1.4102,1.4111,1.4102,1.4108,886
,2018-04-02 06:30,2,1.4108,1.4117,1.4107,1.4116,1467
,2018-04-02 07:00,2,1.4117,1.4122,1.4111,1.4111,1950
,2018-04-02 07:30,2,1.4112,1.4112,1.4105,1.4106,1713
,2018-04-02 08:00,2,1.4106,1.4108,1.4097,1.4098,1635
,2018-04-02 08:30,2,1.4098,1.4101,1.4082,1.4088,3230
,2018-04-02 09:00,2,1.4089,1.4099,1.4083,1.4097,1740
,2018-04-02 09:30,2,1.4098,1.4103,1.4092,1.4098,2314
,2018-04-02 10:00,2,1.4098,1.4098,1.4087,1.4091,2362
,2018-04-02 10:30,2,1.4092,1.4092,1.4069,1.4075,2361
,2018-04-02 11:00,2,1.4074,1.4078,1.407,1.4075,851
,2018-04-02 11:30,2,1.4075,1.4079,1.4075,1.4078,532
,2018-04-02 12:00,2,1.4077,1.4079,1.4072,1.4078,1252
,2018-04-02 12:30,2,1.4078,1.4095,1.4077,1.4092,1937
,2018-04-02 13:00,2,1.4092,1.4093,1.4088,1.4088,1158
,2018-04-02 13:30,2,1.4089,1.4089,1.4083,1.4085,1190
,2018-04-02 14:00,2,1.4086,1.4088,1.4083,1.4086,834
,2018-04-02 14:30,2,1.4086,1.4094,1.4086,1.4093,1332
,2018-04-02 15:00,2,1.4092,1.4092,1.4086,1.4089,467
,2018-04-02 15:30,2,1.4089,1.4091,1.4085,1.4087,735
,2018-04-02 17:00,3,1.4093,1.4095,1.409,1.409,459
,2018-04-02 17:30,3,1.409,1.4092,1.4089,1.4092,103
,2018-04-02 18:00,3,1.4092,1.4096,1.4091,1.4092,309
,2018-04-02 18:30,3,1.4093,1.4095,1.4088,1.4089,205
,2018-04-02 19:00,3,1.4089,1.4094,1.4088,1.4093,390
,2018-04-02 19:30,3,1.4093,1.4096,1.4091,1.4094,487
,2018-04-02 20:00,3,1.4094,1.4104,1.4094,1.4099,1134
,2018-04-02 20:30,3,1.4098,1.4098,1.4088,1.4095,1588
,2018-04-02 21:00,3,1.4095,1.4102,1.4094,1.4101,653
,2018-04-02 21:30,3,1.41,1.4102,1.4098,1.41,217
,2018-04-02 22:00,3,1.4099,1.4103,1.4098,1.4101,241
,2018-04-02 22:30,3,1.4101,1.4102,1.4098,1.4099,177
,2018-04-02 23:00,3,1.4098,1.41,1.4096,1.4099,223
,2018-04-02 23:30,3,1.4099,1.4103,1.4099,1.4103,211
,2018-04-03 00:00,3,1.4103,1.4104,1.4095,1.41,278
,2018-04-03 00:30,3,1.4099,1.4103,1.4095,1.4101,670
,2018-04-03 01:00,3,1.4101,1.4112,1.41,1.4109,1653
,2018-04-03 01:30,3,1.4109,1.4117,1.4103,1.4115,1779
,2018-04-03 02:00,3,1.4114,1.4127,1.4106,1.4123,3518
,2018-04-03 02:30,3,1.4124,1.4131,1.4116,1.4124,2591
,2018-04-03 03:00,3,1.4124,1.4126,1.4117,1.4121,2227
,2018-04-03 03:30,3,1.4123,1.413,1.412,1.4124,2701
,2018-04-03 04:00,3,1.4124,1.4128,1.4111,1.4115,2373
,2018-04-03 04:30,3,1.4116,1.4124,1.4111,1.4111,1757
,2018-04-03 05:00,3,1.4111,1.4117,1.4106,1.4106,1801
,2018-04-03 05:30,3,1.4107,1.4108,1.4069,1.4071,4811
,2018-04-03 06:00,3,1.407,1.4088,1.4064,1.4086,8356
,2018-04-03 06:30,3,1.4085,1.41,1.4077,1.4093,3598
,2018-04-03 07:00,3,1.4092,1.4115,1.4089,1.4111,3175
,2018-04-03 07:30,3,1.4111,1.4113,1.4098,1.4107,3123
,2018-04-03 08:00,3,1.4106,1.411,1.4083,1.4085,4482
,2018-04-03 08:30,3,1.4086,1.4092,1.4076,1.4081,3920
,2018-04-03 09:00,3,1.4081,1.4092,1.4077,1.408,3667
,2018-04-03 09:30,3,1.408,1.4089,1.4076,1.4082,3751
,2018-04-03 10:00,3,1.4082,1.4111,1.4082,1.4109,5826
,2018-04-03 10:30,3,1.4109,1.4121,1.4106,1.4111,3926
,2018-04-03 11:00,3,1.4111,1.4115,1.4103,1.4109,2118
,2018-04-03 11:30,3,1.411,1.4112,1.4098,1.41,2189
,2018-04-03 12:00,3,1.4099,1.411,1.4098,1.4106,1787
,2018-04-03 12:30,3,1.4106,1.4109,1.4096,1.4096,1274
,2018-04-03 13:00,3,1.4096,1.4099,1.4093,1.4097,974
,2018-04-03 13:30,3,1.4098,1.4101,1.4095,1.4099,1175
,2018-04-03 14:00,3,1.41,1.4105,1.4097,1.4098,1598
,2018-04-03 14:30,3,1.4099,1.4102,1.4095,1.4096,1564
,2018-04-03 15:00,3,1.4096,1.4103,1.4095,1.4099,409
,2018-04-03 15:30,3,1.41,1.4105,1.41,1.4103,293
,2018-04-03 17:00,4,1.4103,1.4108,1.4102,1.4108,306
,2018-04-03 17:30,4,1.4107,1.4108,1.4106,1.4107,67
,2018-04-03 18:00,4,1.4108,1.4108,1.4103,1.4105,109
,2018-04-03 18:30,4,1.4106,1.4112,1.4105,1.4112,595
,2018-04-03 19:00,4,1.4113,1.4114,1.4106,1.4109,641
,2018-04-03 19:30,4,1.4109,1.4126,1.4106,1.4124,2244
,2018-04-03 20:00,4,1.4124,1.4125,1.4118,1.4118,352
,2018-04-03 20:30,4,1.412,1.4129,1.4118,1.4123,918
,2018-04-03 21:00,4,1.4122,1.4139,1.4122,1.4131,1870
,2018-04-03 21:30,4,1.4132,1.4134,1.413,1.4131,276
,2018-04-03 22:00,4,1.4131,1.4131,1.4126,1.4128,515
,2018-04-03 22:30,4,1.4128,1.4137,1.4128,1.4135,363
,2018-04-03 23:00,4,1.4133,1.4136,1.4132,1.4133,253
,2018-04-03 23:30,4,1.4134,1.4135,1.4128,1.4128,407
,2018-04-04 00:00,4,1.4127,1.4129,1.4122,1.4123,715
,2018-04-04 00:30,4,1.4123,1.4124,1.4119,1.4122,452
,2018-04-04 01:00,4,1.4122,1.4123,1.4108,1.411,1353
,2018-04-04 01:30,4,1.411,1.4116,1.4108,1.411,1608
,2018-04-04 02:00,4,1.411,1.4112,1.4097,1.41,3176
,2018-04-04 02:30,4,1.4101,1.4126,1.4101,1.4126,3857
,2018-04-04 03:00,4,1.4127,1.4129,1.4112,1.4126,4473
,2018-04-04 03:30,4,1.4125,1.4128,1.4115,1.4121,4779
,2018-04-04 04:00,4,1.412,1.4123,1.4101,1.4103,3462
,2018-04-04 04:30,4,1.4102,1.4106,1.4093,1.4094,3660
,2018-04-04 05:00,4,1.4093,1.4093,1.408,1.4082,3088
,2018-04-04 05:30,4,1.4081,1.409,1.4072,1.408,3466
,2018-04-04 06:00,4,1.408,1.4089,1.408,1.4086,3331
,2018-04-04 06:30,4,1.4087,1.4092,1.4078,1.4085,2466
,2018-04-04 07:00,4,1.4084,1.4087,1.406,1.4072,5596
,2018-04-04 07:30,4,1.4071,1.4116,1.4069,1.4112,8157
,2018-04-04 08:00,4,1.4112,1.412,1.4108,1.4114,4493
,2018-04-04 08:30,4,1.4114,1.4127,1.4114,1.4127,4873
,2018-04-04 09:00,4,1.4124,1.4134,1.412,1.413,3611
,2018-04-04 09:30,4,1.413,1.4134,1.412,1.4129,4356
,2018-04-04 10:00,4,1.4129,1.4131,1.4121,1.4127,3461
,2018-04-04 10:30,4,1.4127,1.413,1.4118,1.412,2225
,2018-04-04 11:00,4,1.412,1.4127,1.4118,1.4124,2917
,2018-04-04 11:30,4,1.4125,1.4128,1.412,1.4126,1446
,2018-04-04 12:00,4,1.4126,1.4126,1.4119,1.4122,1321
,2018-04-04 12:30,4,1.4122,1.4124,1.412,1.412,1034
,2018-04-04 13:00,4,1.412,1.4122,1.4114,1.4119,1358
,2018-04-04 13:30,4,1.4119,1.4124,1.4116,1.4119,1442
,2018-04-04 14:00,4,1.4119,1.4128,1.4119,1.4124,1560
,2018-04-04 14:30,4,1.4124,1.4128,1.4122,1.4127,844
,2018-04-04 15:00,4,1.4128,1.4128,1.4123,1.4124,306
,2018-04-04 15:30,4,1.4125,1.4127,1.4124,1.4124,301
,2018-04-04 17:00,5,1.4129,1.4133,1.4125,1.4131,406
,2018-04-04 17:30,5,1.413,1.4131,1.4129,1.413,101
,2018-04-04 18:00,5,1.4129,1.4132,1.4128,1.4129,214
,2018-04-04 18:30,5,1.413,1.4131,1.4129,1.4131,56
,2018-04-04 19:00,5,1.4131,1.4133,1.4127,1.4128,473
,2018-04-04 19:30,5,1.4127,1.414,1.4125,1.4137,1932
,2018-04-04 20:00,5,1.4137,1.4139,1.4129,1.4129,324
,2018-04-04 20:30,5,1.4129,1.4131,1.4123,1.4127,697
,2018-04-04 21:00,5,1.4127,1.4127,1.4119,1.4121,1014
,2018-04-04 21:30,5,1.412,1.412,1.4118,1.4119,357
,2018-04-04 22:00,5,1.4119,1.4123,1.4119,1.4122,369
,2018-04-04 22:30,5,1.4122,1.4128,1.4122,1.4124,338
,2018-04-04 23:00,5,1.4124,1.4124,1.4115,1.4116,170
,2018-04-04 23:30,5,1.4115,1.4117,1.4111,1.4113,550
,2018-04-05 00:00,5,1.4113,1.4116,1.4113,1.4115,484
,2018-04-05 00:30,5,1.4114,1.4114,1.4104,1.4107,739
,2018-04-05 01:00,5,1.4107,1.411,1.4101,1.4108,1171
,2018-04-05 01:30,5,1.4108,1.4111,1.4095,1.4096,1722
,2018-04-05 02:00,5,1.4097,1.4109,1.4089,1.4103,4363
,2018-04-05 02:30,5,1.4103,1.411,1.4097,1.4098,2449
,2018-04-05 03:00,5,1.4098,1.4105,1.408,1.4088,4057
,2018-04-05 03:30,5,1.4087,1.4098,1.4073,1.4083,6993
,2018-04-05 04:00,5,1.4082,1.4102,1.4082,1.4102,2412
,2018-04-05 04:30,5,1.4103,1.4111,1.4103,1.4105,2534
,2018-04-05 05:00,5,1.4105,1.4106,1.4094,1.4102,1890
,2018-04-05 05:30,5,1.4102,1.4108,1.4092,1.4107,1888
,2018-04-05 06:00,5,1.4106,1.4111,1.4085,1.4089,3680
,2018-04-05 06:30,5,1.4089,1.409,1.4067,1.4071,3915
,2018-04-05 07:00,5,1.4071,1.4072,1.4042,1.4051,9581
,2018-04-05 07:30,5,1.4051,1.4072,1.4046,1.4059,4433
,2018-04-05 08:00,5,1.4058,1.4068,1.4053,1.4054,3005
,2018-04-05 08:30,5,1.4055,1.4074,1.4054,1.4064,3741
,2018-04-05 09:00,5,1.4065,1.4065,1.4052,1.4057,3126
,2018-04-05 09:30,5,1.4057,1.4066,1.4029,1.4041,7653
,2018-04-05 10:00,5,1.404,1.4043,1.4021,1.4027,5916
,2018-04-05 10:30,5,1.4027,1.4033,1.4007,1.4032,7994
,2018-04-05 11:00,5,1.4032,1.4046,1.4032,1.4043,3946
,2018-04-05 11:30,5,1.4043,1.4046,1.4029,1.4029,2654
,2018-04-05 12:00,5,1.4029,1.4035,1.4024,1.4027,2004
,2018-04-05 12:30,5,1.4027,1.404,1.4024,1.4039,1870
,2018-04-05 13:00,5,1.4038,1.4042,1.4034,1.4039,1824
,2018-04-05 13:30,5,1.4039,1.4045,1.4037,1.4044,1450
,2018-04-05 14:00,5,1.4043,1.4045,1.4042,1.4044,733
,2018-04-05 14:30,5,1.4044,1.4044,1.404,1.4044,947
,2018-04-05 15:00,5,1.4044,1.4048,1.4041,1.4043,600
,2018-04-05 15:30,5,1.4044,1.4049,1.4043,1.4047,362
,2018-04-05 17:00,6,1.4041,1.4045,1.4041,1.4044,368
,2018-04-05 17:30,6,1.4045,1.4048,1.4043,1.4045,264
,2018-04-05 18:00,6,1.4045,1.4048,1.4042,1.4046,565
,2018-04-05 18:30,6,1.4046,1.4049,1.4044,1.4047,98
,2018-04-05 19:00,6,1.4048,1.4051,1.4046,1.4051,803
,2018-04-05 19:30,6,1.405,1.4053,1.4047,1.4048,329
,2018-04-05 20:00,6,1.4048,1.4062,1.4048,1.4058,826
,2018-04-05 20:30,6,1.4058,1.4062,1.4057,1.4059,568
,2018-04-05 21:00,6,1.4059,1.406,1.4055,1.4056,361
,2018-04-05 21:30,6,1.4056,1.4057,1.4054,1.4055,211
,2018-04-05 22:00,6,1.4055,1.4057,1.4043,1.4044,628
,2018-04-05 22:30,6,1.4043,1.4047,1.4042,1.4043,416
,2018-04-05 23:00,6,1.4043,1.4043,1.4035,1.4037,538
,2018-04-05 23:30,6,1.4037,1.4039,1.4034,1.4039,358
,2018-04-06 00:00,6,1.4038,1.4038,1.4032,1.4034,295
,2018-04-06 00:30,6,1.4035,1.4037,1.4028,1.4033,1953
,2018-04-06 01:00,6,1.4033,1.4034,1.4027,1.4033,1378
,2018-04-06 01:30,6,1.4033,1.4043,1.4031,1.4037,2087
,2018-04-06 02:00,6,1.4036,1.4039,1.4024,1.4026,2542
,2018-04-06 02:30,6,1.4026,1.4041,1.4024,1.404,1361
,2018-04-06 03:00,6,1.404,1.4051,1.4035,1.4042,2590
,2018-04-06 03:30,6,1.4042,1.4049,1.4041,1.4046,1701
,2018-04-06 04:00,6,1.4046,1.4056,1.4045,1.4051,1661
,2018-04-06 04:30,6,1.4051,1.4056,1.4048,1.4054,3288
,2018-04-06 05:00,6,1.4054,1.4064,1.4052,1.4062,1346
,2018-04-06 05:30,6,1.4063,1.4067,1.4055,1.4055,1428
,2018-04-06 06:00,6,1.4056,1.4057,1.4043,1.4047,2186
,2018-04-06 06:30,6,1.4047,1.405,1.4042,1.4044,1789
,2018-04-06 07:00,6,1.4045,1.4061,1.4044,1.4053,2913
,2018-04-06 07:30,6,1.4055,1.4079,1.4048,1.4076,6945
,2018-04-06 08:00,6,1.4076,1.4105,1.4069,1.41,7357
,2018-04-06 08:30,6,1.41,1.412,1.4098,1.4114,10092
,2018-04-06 09:00,6,1.4114,1.4146,1.4109,1.4135,12664
,2018-04-06 09:30,6,1.4135,1.4143,1.4123,1.4123,8493
,2018-04-06 10:00,6,1.4123,1.4134,1.4123,1.4131,5052
,2018-04-06 10:30,6,1.4132,1.4137,1.4124,1.4129,2771
,2018-04-06 11:00,6,1.4129,1.4133,1.4124,1.4126,2417
,2018-04-06 11:30,6,1.4125,1.4135,1.4124,1.4126,1950
,2018-04-06 12:00,6,1.4126,1.4128,1.4117,1.4124,2076
,2018-04-06 12:30,6,1.4123,1.4129,1.4118,1.4128,1460
,2018-04-06 13:00,6,1.4128,1.4142,1.4127,1.413,3920
,2018-04-06 13:30,6,1.413,1.413,1.412,1.4126,1970
,2018-04-06 14:00,6,1.4126,1.4133,1.4125,1.4131,1929
,2018-04-06 14:30,6,1.4131,1.4136,1.4129,1.413,2838
,2018-04-06 15:00,6,1.413,1.4133,1.4129,1.4129,375
,2018-04-06 15:30,6,1.4131,1.4133,1.4128,1.4128,511
,2018-04-08 17:00,9,1.4125,1.413,1.4122,1.4128,820
,2018-04-08 17:30,9,1.4128,1.4132,1.4127,1.413,201
,2018-04-08 18:00,9,1.4131,1.4133,1.4125,1.4128,245
,2018-04-08 18:30,9,1.4127,1.4131,1.4126,1.413,261
,2018-04-08 19:00,9,1.4131,1.4132,1.4126,1.4131,452
,2018-04-08 19:30,9,1.4131,1.4137,1.4128,1.4136,556
,2018-04-08 20:00,9,1.4135,1.4138,1.4131,1.4133,582
,2018-04-08 20:30,9,1.4133,1.4141,1.4133,1.4134,486
,2018-04-08 21:00,9,1.4133,1.4135,1.4128,1.4129,469
,2018-04-08 21:30,9,1.4129,1.4136,1.4129,1.4136,228
,2018-04-08 22:00,9,1.4137,1.4137,1.4131,1.4134,324
,2018-04-08 22:30,9,1.4133,1.4138,1.4133,1.4136,303
,2018-04-08 23:00,9,1.4136,1.4136,1.4135,1.4135,108
,2018-04-08 23:30,9,1.4135,1.4136,1.4134,1.4135,340
,2018-04-09 00:00,9,1.4135,1.4135,1.4131,1.4135,245
,2018-04-09 00:30,9,1.4134,1.4139,1.4134,1.4136,426
,2018-04-09 01:00,9,1.4134,1.4158,1.413,1.4153,3257
,2018-04-09 01:30,9,1.4153,1.4154,1.4136,1.414,1941
,2018-04-09 02:00,9,1.414,1.4145,1.4118,1.4143,4856
,2018-04-09 02:30,9,1.4143,1.4157,1.4139,1.4152,2702
,2018-04-09 03:00,9,1.4152,1.4153,1.4139,1.4148,1545
,2018-04-09 03:30,9,1.4147,1.4154,1.4142,1.415,1129
,2018-04-09 04:00,9,1.415,1.4155,1.4145,1.4145,1393
,2018-04-09 04:30,9,1.4145,1.4147,1.4132,1.4133,1867
,2018-04-09 05:00,9,1.4133,1.4136,1.4123,1.4131,3285
,2018-04-09 05:30,9,1.4131,1.4145,1.413,1.4143,1801
,2018-04-09 06:00,9,1.4142,1.4145,1.4136,1.4142,1470
,2018-04-09 06:30,9,1.4143,1.4159,1.4143,1.4158,3100
,2018-04-09 07:00,9,1.4158,1.417,1.4155,1.4168,4961
,2018-04-09 07:30,9,1.4168,1.4185,1.4165,1.4183,3405
,2018-04-09 08:00,9,1.4184,1.4204,1.4182,1.4194,7530
,2018-04-09 08:30,9,1.4193,1.4197,1.4182,1.4185,4630
,2018-04-09 09:00,9,1.4186,1.419,1.4177,1.4183,3922
,2018-04-09 09:30,9,1.4183,1.4192,1.4164,1.4167,5344
,2018-04-09 10:00,9,1.4167,1.4179,1.4162,1.4177,4208
,2018-04-09 10:30,9,1.4176,1.4177,1.4163,1.4174,2202
,2018-04-09 11:00,9,1.4175,1.4176,1.4163,1.4174,1836
,2018-04-09 11:30,9,1.4175,1.4184,1.4173,1.4174,1789
,2018-04-09 12:00,9,1.4175,1.4183,1.4174,1.4175,816
,2018-04-09 12:30,9,1.4174,1.4175,1.4166,1.4171,1437
,2018-04-09 13:00,9,1.4171,1.4176,1.4168,1.4171,1357
,2018-04-09 13:30,9,1.4171,1.4178,1.4171,1.4173,1859
,2018-04-09 14:00,9,1.4174,1.4174,1.4166,1.4167,887
,2018-04-09 14:30,9,1.4168,1.4171,1.4164,1.4168,1781
,2018-04-09 15:00,9,1.4168,1.4172,1.4165,1.4169,496
,2018-04-09 15:30,9,1.4169,1.4173,1.4165,1.4171,377
,2018-04-09 17:00,10,1.4171,1.4173,1.4171,1.4171,262
,2018-04-09 17:30,10,1.417,1.4172,1.4169,1.4171,94
,2018-04-09 18:00,10,1.417,1.417,1.417,1.417,15
,2018-04-09 18:30,10,1.417,1.4174,1.417,1.4174,197
,2018-04-09 19:00,10,1.4172,1.4178,1.4171,1.4178,405
,2018-04-09 19:30,10,1.4179,1.418,1.4174,1.4175,366
,2018-04-09 20:00,10,1.4174,1.4178,1.4172,1.4174,309
,2018-04-09 20:30,10,1.4173,1.4174,1.4165,1.4166,395
,2018-04-09 21:00,10,1.4166,1.4168,1.4159,1.416,1037
,2018-04-09 21:30,10,1.4161,1.4169,1.416,1.4168,402
,2018-04-09 22:00,10,1.4167,1.4169,1.4164,1.4165,294
,2018-04-09 22:30,10,1.4165,1.4174,1.4165,1.4174,523
,2018-04-09 23:00,10,1.4175,1.4176,1.4172,1.4174,322
,2018-04-09 23:30,10,1.4173,1.4175,1.4172,1.4175,190
,2018-04-10 00:00,10,1.4175,1.4175,1.4167,1.4167,329
,2018-04-10 00:30,10,1.4167,1.4172,1.4166,1.4171,242
,2018-04-10 01:00,10,1.4172,1.4176,1.4165,1.4165,1058
,2018-04-10 01:30,10,1.4165,1.4189,1.4165,1.4186,2094
,2018-04-10 02:00,10,1.4186,1.4198,1.4176,1.4191,3611
,2018-04-10 02:30,10,1.4191,1.4208,1.4188,1.42,3785
,2018-04-10 03:00,10,1.42,1.4205,1.4188,1.4195,2764
,2018-04-10 03:30,10,1.4195,1.4207,1.4195,1.4206,1941
,2018-04-10 04:00,10,1.4205,1.4218,1.4205,1.4217,2780
,2018-04-10 04:30,10,1.4218,1.4219,1.4206,1.4208,1513
,2018-04-10 05:00,10,1.4208,1.4211,1.4198,1.4199,1752
,2018-04-10 05:30,10,1.4199,1.4206,1.4195,1.4198,1683
,2018-04-10 06:00,10,1.4197,1.4201,1.419,1.4197,1783
,2018-04-10 06:30,10,1.4197,1.4227,1.4197,1.4211,10235
,2018-04-10 07:00,10,1.4212,1.4221,1.421,1.4218,2098
,2018-04-10 07:30,10,1.4217,1.4217,1.4195,1.4202,4230
,2018-04-10 08:00,10,1.4201,1.4213,1.42,1.4204,2681
,2018-04-10 08:30,10,1.4204,1.4219,1.4202,1.4217,3159
,2018-04-10 09:00,10,1.4218,1.422,1.4212,1.4216,3127
,2018-04-10 09:30,10,1.4216,1.4219,1.4207,1.4212,2213
,2018-04-10 10:00,10,1.4213,1.4216,1.4194,1.4198,4872
,2018-04-10 10:30,10,1.4198,1.4207,1.4194,1.4199,3300
,2018-04-10 11:00,10,1.4199,1.4211,1.4198,1.4207,2147
,2018-04-10 11:30,10,1.4207,1.4209,1.4185,1.4185,3292
,2018-04-10 12:00,10,1.4185,1.4209,1.4185,1.4208,2079
,2018-04-10 12:30,10,1.4208,1.421,1.4202,1.4204,1681
,2018-04-10 13:00,10,1.4203,1.4214,1.4201,1.4213,1155
,2018-04-10 13:30,10,1.4214,1.4225,1.4212,1.4222,2300
,2018-04-10 14:00,10,1.4222,1.4223,1.4213,1.4216,1116
,2018-04-10 14:30,10,1.4216,1.4218,1.421,1.4216,1236
,2018-04-10 15:00,10,1.4214,1.4216,1.4212,1.4213,289
,2018-04-10 15:30,10,1.4214,1.4216,1.4212,1.4214,331
,2018-04-10 17:00,11,1.4217,1.4218,1.4214,1.4215,475
,2018-04-10 17:30,11,1.4216,1.4221,1.4214,1.4216,381
,2018-04-10 18:00,11,1.4215,1.4218,1.4213,1.4216,176
,2018-04-10 18:30,11,1.4218,1.4224,1.4218,1.4221,412
,2018-04-10 19:00,11,1.422,1.4222,1.4215,1.4221,901
,2018-04-10 19:30,11,1.422,1.4221,1.4218,1.4219,102
,2018-04-10 20:00,11,1.422,1.4221,1.4217,1.4218,155
,2018-04-10 20:30,11,1.4217,1.4219,1.4213,1.4214,193
,2018-04-10 21:00,11,1.4214,1.4217,1.4213,1.4217,294
,2018-04-10 21:30,11,1.4216,1.4222,1.4215,1.4217,417
,2018-04-10 22:00,11,1.4216,1.4217,1.4215,1.4217,61
,2018-04-10 22:30,11,1.4216,1.422,1.4216,1.422,156
,2018-04-10 23:00,11,1.422,1.422,1.4217,1.4218,164
,2018-04-10 23:30,11,1.4218,1.422,1.4218,1.4219,269
,2018-04-11 00:00,11,1.422,1.4229,1.422,1.4227,724
,2018-04-11 00:30,11,1.4227,1.4228,1.4222,1.4225,210
,2018-04-11 01:00,11,1.4225,1.4236,1.4223,1.4233,1377
,2018-04-11 01:30,11,1.4233,1.4254,1.4233,1.4244,5002
,2018-04-11 02:00,11,1.4244,1.4257,1.4238,1.4254,3794
,2018-04-11 02:30,11,1.4255,1.4263,1.4243,1.4248,2963
,2018-04-11 03:00,11,1.4248,1.4253,1.4242,1.4248,2223
,2018-04-11 03:30,11,1.4248,1.4249,1.423,1.4234,4469
,2018-04-11 04:00,11,1.4233,1.4234,1.4221,1.4231,2901
,2018-04-11 04:30,11,1.423,1.4241,1.4227,1.4232,1626
,2018-04-11 05:00,11,1.4232,1.4241,1.4229,1.4238,1057
,2018-04-11 05:30,11,1.4238,1.424,1.4227,1.4234,1624
,2018-04-11 06:00,11,1.4234,1.4236,1.4216,1.4217,4668
,2018-04-11 06:30,11,1.4217,1.4218,1.4199,1.4204,3014
,2018-04-11 07:00,11,1.4204,1.4229,1.4201,1.4221,3439
,2018-04-11 07:30,11,1.4222,1.4233,1.4217,1.4219,2420
,2018-04-11 08:00,11,1.4219,1.4227,1.4214,1.422,2932
,2018-04-11 08:30,11,1.422,1.4239,1.422,1.4235,3772
,2018-04-11 09:00,11,1.4234,1.4254,1.4234,1.4245,5072
,2018-04-11 09:30,11,1.4244,1.426,1.4239,1.4246,4694
,2018-04-11 10:00,11,1.4246,1.4251,1.424,1.4246,3043
,2018-04-11 10:30,11,1.4246,1.425,1.4229,1.4233,2226
,2018-04-11 11:00,11,1.4233,1.4243,1.423,1.4239,2260
,2018-04-11 11:30,11,1.4239,1.4243,1.4213,1.4214,3676
,2018-04-11 12:00,11,1.4216,1.4227,1.4216,1.4224,2012
,2018-04-11 12:30,11,1.4225,1.423,1.4219,1.4229,1190
,2018-04-11 13:00,11,1.4227,1.4231,1.42,1.4209,4429
,2018-04-11 13:30,11,1.4208,1.4215,1.4208,1.4211,1334
,2018-04-11 14:00,11,1.4211,1.4215,1.4209,1.4214,756
,2018-04-11 14:30,11,1.4214,1.4216,1.4211,1.4214,814
,2018-04-11 15:00,11,1.4214,1.4222,1.4213,1.4222,486
,2018-04-11 15:30,11,1.422,1.4221,1.4215,1.4218,374
,2018-04-11 17:00,12,1.4217,1.422,1.4216,1.4219,163
,2018-04-11 17:30,12,1.4218,1.4222,1.4217,1.4218,87
,2018-04-11 18:00,12,1.4219,1.4227,1.4216,1.4222,365
,2018-04-11 18:30,12,1.4221,1.4225,1.4221,1.4225,134
,2018-04-11 19:00,12,1.4224,1.4231,1.4224,1.423,305
,2018-04-11 19:30,12,1.4229,1.4235,1.4229,1.4233,717
,2018-04-11 20:00,12,1.4234,1.4236,1.4224,1.4224,542
,2018-04-11 20:30,12,1.4224,1.4226,1.4217,1.4221,269
,2018-04-11 21:00,12,1.4221,1.4221,1.4216,1.4218,286
,2018-04-11 21:30,12,1.4219,1.4222,1.4216,1.4216,240
,2018-04-11 22:00,12,1.4217,1.4219,1.4214,1.4216,206
,2018-04-11 22:30,12,1.4216,1.4223,1.4216,1.422,403
,2018-04-11 23:00,12,1.4221,1.4221,1.4212,1.4213,233
,2018-04-11 23:30,12,1.4213,1.4213,1.4208,1.4211,296
,2018-04-12 00:00,12,1.4212,1.4221,1.421,1.4219,749
,2018-04-12 00:30,12,1.4219,1.4219,1.4215,1.4217,464
,2018-04-12 01:00,12,1.4217,1.423,1.4213,1.423,1102
,2018-04-12 01:30,12,1.423,1.4233,1.4218,1.4219,1366
,2018-04-12 02:00,12,1.4219,1.4233,1.4215,1.4222,3255
,2018-04-12 02:30,12,1.4223,1.4229,1.421,1.4221,2961
,2018-04-12 03:00,12,1.4221,1.4226,1.4213,1.4213,1402
,2018-04-12 03:30,12,1.4214,1.4215,1.4193,1.4195,3664
,2018-04-12 04:00,12,1.4196,1.4197,1.4183,1.4188,4253
,2018-04-12 04:30,12,1.4188,1.421,1.4185,1.4208,3305
,2018-04-12 05:00,12,1.4208,1.4221,1.4206,1.4219,3102
,2018-04-12 05:30,12,1.4219,1.4228,1.421,1.4226,3695
,2018-04-12 06:00,12,1.4226,1.4246,1.4226,1.4238,4839
,2018-04-12 06:30,12,1.4239,1.4257,1.4228,1.4244,7003
,2018-04-12 07:00,12,1.4243,1.4246,1.4232,1.4232,3614
,2018-04-12 07:30,12,1.4233,1.4248,1.4227,1.4227,3858
,2018-04-12 08:00,12,1.4227,1.4236,1.4224,1.4235,3330
,2018-04-12 08:30,12,1.4235,1.4242,1.4225,1.4235,5771
,2018-04-12 09:00,12,1.4234,1.4249,1.4228,1.4246,6505
,2018-04-12 09:30,12,1.4246,1.4279,1.4245,1.4271,13238
,2018-04-12 10:00,12,1.4271,1.4275,1.4262,1.4271,5076
,2018-04-12 10:30,12,1.427,1.4286,1.4264,1.4281,5301
,2018-04-12 11:00,12,1.4282,1.4283,1.4273,1.4274,2816
,2018-04-12 11:30,12,1.4274,1.4274,1.4266,1.4266,2619
,2018-04-12 12:00,12,1.4265,1.427,1.4263,1.4266,1668
,2018-04-12 12:30,12,1.4265,1.4269,1.4262,1.4265,1336
,2018-04-12 13:00,12,1.4266,1.4266,1.426,1.4265,1466
,2018-04-12 13:30,12,1.4265,1.4272,1.4263,1.4265,1973
,2018-04-12 14:00,12,1.4264,1.4268,1.4262,1.4263,1072
,2018-04-12 14:30,12,1.4262,1.4267,1.4262,1.4264,1583
,2018-04-12 15:00,12,1.4264,1.4268,1.4263,1.4267,534
,2018-04-12 15:30,12,1.4268,1.427,1.4263,1.4264,382
,2018-04-12 17:00,13,1.4269,1.4272,1.4267,1.4268,428
,2018-04-12 17:30,13,1.4269,1.427,1.4267,1.4269,115
,2018-04-12 18:00,13,1.4269,1.4271,1.4267,1.427,220
,2018-04-12 18:30,13,1.427,1.4278,1.4269,1.4277,497
,2018-04-12 19:00,13,1.4276,1.4281,1.4272,1.4278,1105
,2018-04-12 19:30,13,1.4277,1.4283,1.4275,1.4279,775
,2018-04-12 20:00,13,1.4279,1.4282,1.4272,1.4275,960
,2018-04-12 20:30,13,1.4275,1.4277,1.427,1.4272,538
,2018-04-12 21:00,13,1.4271,1.4273,1.4266,1.4266,1080
,2018-04-12 21:30,13,1.4267,1.4275,1.4266,1.4274,287
,2018-04-12 22:00,13,1.4275,1.4279,1.4272,1.4272,413
,2018-04-12 22:30,13,1.4272,1.4275,1.4272,1.4273,157
,2018-04-12 23:00,13,1.4272,1.4274,1.4269,1.4269,346
,2018-04-12 23:30,13,1.4268,1.4272,1.4268,1.4271,117
,2018-04-13 00:00,13,1.4271,1.4272,1.4267,1.4267,158
,2018-04-13 00:30,13,1.4267,1.4272,1.4267,1.4268,240
,2018-04-13 01:00,13,1.4269,1.4276,1.4259,1.4271,2308
,2018-04-13 01:30,13,1.4271,1.4293,1.4268,1.4291,4446
,2018-04-13 02:00,13,1.429,1.4303,1.4286,1.4296,6974
,2018-04-13 02:30,13,1.4296,1.4313,1.4293,1.431,4215
,2018-04-13 03:00,13,1.4311,1.4332,1.431,1.4323,5917
,2018-04-13 03:30,13,1.4323,1.4334,1.4318,1.4322,2614
,2018-04-13 04:00,13,1.4322,1.4326,1.4314,1.4317,2790
,2018-04-13 04:30,13,1.4317,1.4327,1.4316,1.4321,2148
,2018-04-13 05:00,13,1.4321,1.4332,1.4319,1.4324,3131
,2018-04-13 05:30,13,1.4324,1.4335,1.4315,1.4315,2257
,2018-04-13 06:00,13,1.4316,1.4317,1.4291,1.4292,6366
,2018-04-13 06:30,13,1.4292,1.4302,1.4287,1.4294,3526
,2018-04-13 07:00,13,1.4294,1.4302,1.4289,1.4301,2621
,2018-04-13 07:30,13,1.4302,1.4308,1.4296,1.4296,2244
,2018-04-13 08:00,13,1.4297,1.4303,1.429,1.4291,2251
,2018-04-13 08:30,13,1.4291,1.4304,1.4291,1.4297,1961
,2018-04-13 09:00,13,1.4297,1.4306,1.429,1.4291,3172
,2018-04-13 09:30,13,1.429,1.4295,1.4278,1.4285,6682
,2018-04-13 10:00,13,1.4285,1.4297,1.4277,1.4294,3839
,2018-04-13 10:30,13,1.4294,1.4296,1.4284,1.4289,3512
,2018-04-13 11:00,13,1.4291,1.4299,1.4291,1.4293,1242
,2018-04-13 11:30,13,1.4294,1.4296,1.4288,1.4288,2071
,2018-04-13 12:00,13,1.4288,1.4291,1.4282,1.4288,1327
,2018-04-13 12:30,13,1.4288,1.4293,1.4286,1.4288,990
,2018-04-13 13:00,13,1.4288,1.4288,1.4281,1.4283,1074
,2018-04-13 13:30,13,1.4283,1.4283,1.4272,1.4275,2277
,2018-04-13 14:00,13,1.4275,1.428,1.4273,1.4276,1339
,2018-04-13 14:30,13,1.4276,1.4283,1.4274,1.4283,1058
,2018-04-13 15:00,13,1.4282,1.4284,1.4278,1.4278,240
,2018-04-13 15:30,13,1.4278,1.4284,1.427,1.4278,1272
,2018-04-15 17:00,16,1.4284,1.4284,1.4271,1.4273,921
,2018-04-15 17:30,16,1.4274,1.4276,1.4273,1.4275,616
,2018-04-15 18:00,16,1.4276,1.4279,1.4274,1.4278,355
,2018-04-15 18:30,16,1.4277,1.4284,1.4277,1.4284,408
,2018-04-15 19:00,16,1.4282,1.4286,1.4281,1.4285,600
,2018-04-15 19:30,16,1.4285,1.4301,1.4284,1.4299,1180
,2018-04-15 20:00,16,1.4298,1.43,1.4295,1.4297,846
,2018-04-15 20:30,16,1.4297,1.4297,1.4292,1.4292,394
,2018-04-15 21:00,16,1.4292,1.4299,1.4288,1.4297,350
,2018-04-15 21:30,16,1.4297,1.43,1.4295,1.4299,143
,2018-04-15 22:00,16,1.4298,1.4304,1.4298,1.4302,371
,2018-04-15 22:30,16,1.4302,1.4302,1.43,1.43,161
,2018-04-15 23:00,16,1.43,1.43,1.4295,1.4296,166
,2018-04-15 23:30,16,1.4296,1.4297,1.4293,1.4293,120
,2018-04-16 00:00,16,1.4293,1.4294,1.4289,1.4291,230
,2018-04-16 00:30,16,1.4292,1.4292,1.4283,1.4284,558
,2018-04-16 01:00,16,1.4284,1.4307,1.4284,1.4305,1902
,2018-04-16 01:30,16,1.4305,1.4305,1.4275,1.4279,3063
,2018-04-16 02:00,16,1.4279,1.429,1.4275,1.4285,2876
,2018-04-16 02:30,16,1.4284,1.43,1.4283,1.4296,2723
,2018-04-16 03:00,16,1.4295,1.4315,1.4294,1.4309,4210
,2018-04-16 03:30,16,1.4309,1.4318,1.4305,1.4309,3043
,2018-04-16 04:00,16,1.4308,1.4322,1.4304,1.4319,2575
,2018-04-16 04:30,16,1.4318,1.435,1.4318,1.434,8316
,2018-04-16 05:00,16,1.434,1.4345,1.4335,1.4337,2984
,2018-04-16 05:30,16,1.4338,1.4347,1.4334,1.4335,1283
,2018-04-16 06:00,16,1.4335,1.4346,1.4335,1.4345,2542
,2018-04-16 06:30,16,1.4345,1.4359,1.4343,1.4347,4512
,2018-04-16 07:00,16,1.4347,1.4348,1.4336,1.434,4462
,2018-04-16 07:30,16,1.4339,1.4351,1.4337,1.4351,3522
,2018-04-16 08:00,16,1.4349,1.4367,1.4346,1.4366,4819
,2018-04-16 08:30,16,1.4366,1.4371,1.4356,1.437,4573
,2018-04-16 09:00,16,1.437,1.4376,1.4352,1.4356,4417
,2018-04-16 09:30,16,1.4357,1.4371,1.4349,1.4365,5844
,2018-04-16 10:00,16,1.4366,1.437,1.4356,1.4356,4071
,2018-04-16 10:30,16,1.4357,1.4371,1.4355,1.437,2931
,2018-04-16 11:00,16,1.437,1.4372,1.4364,1.437,2347
,2018-04-16 11:30,16,1.437,1.4372,1.436,1.4362,3315
,2018-04-16 12:00,16,1.4362,1.4364,1.436,1.4362,1210
,2018-04-16 12:30,16,1.4362,1.4364,1.4358,1.4358,933
,2018-04-16 13:00,16,1.4358,1.4363,1.4356,1.4362,1383
,2018-04-16 13:30,16,1.4363,1.437,1.4361,1.4369,2956
,2018-04-16 14:00,16,1.4368,1.4371,1.4364,1.4365,1878
,2018-04-16 14:30,16,1.4364,1.4375,1.4364,1.4374,2268
,2018-04-16 15:00,16,1.4374,1.4382,1.437,1.4376,1054
,2018-04-16 15:30,16,1.4376,1.4379,1.4374,1.4374,529
,2018-04-16 17:00,17,1.4375,1.4381,1.4372,1.4376,721
,2018-04-16 17:30,17,1.4376,1.4377,1.4374,1.4375,115
,2018-04-16 18:00,17,1.4375,1.4381,1.437,1.4376,739
,2018-04-16 18:30,17,1.4375,1.4379,1.4375,1.4377,199
,2018-04-16 19:00,17,1.4377,1.438,1.4377,1.438,316
,2018-04-16 19:30,17,1.438,1.4391,1.4378,1.4378,2054
,2018-04-16 20:00,17,1.438,1.4384,1.438,1.4381,306
,2018-04-16 20:30,17,1.4382,1.4382,1.4374,1.4376,867
,2018-04-16 21:00,17,1.4375,1.4376,1.4371,1.4374,605
,2018-04-16 21:30,17,1.4374,1.4376,1.4372,1.4375,120
,2018-04-16 22:00,17,1.4376,1.438,1.4373,1.4374,528
,2018-04-16 22:30,17,1.4373,1.4374,1.4371,1.4372,369
,2018-04-16 23:00,17,1.4372,1.4379,1.4371,1.4378,254
,2018-04-16 23:30,17,1.4378,1.4378,1.4376,1.4377,69
,2018-04-17 00:00,17,1.4378,1.4384,1.4378,1.4378,850
,2018-04-17 00:30,17,1.4378,1.4379,1.4374,1.4376,1103
,2018-04-17 01:00,17,1.4376,1.4405,1.4376,1.4397,5550
,2018-04-17 01:30,17,1.4397,1.4402,1.4392,1.4401,2568
,2018-04-17 02:00,17,1.4401,1.4412,1.4398,1.4411,5306
,2018-04-17 02:30,17,1.4411,1.4413,1.4401,1.4402,3692
,2018-04-17 03:00,17,1.4402,1.4405,1.4395,1.4399,3466
,2018-04-17 03:30,17,1.44,1.4404,1.4359,1.4364,10233
,2018-04-17 04:00,17,1.4363,1.4373,1.4358,1.4367,3717
,2018-04-17 04:30,17,1.4367,1.4368,1.4347,1.4357,3907
,2018-04-17 05:00,17,1.4356,1.436,1.4342,1.4349,3701
,2018-04-17 05:30,17,1.4349,1.437,1.4348,1.4368,3619
,2018-04-17 06:00,17,1.4368,1.4374,1.4364,1.4369,2755
,2018-04-17 06:30,17,1.4369,1.4382,1.4367,1.4372,3751
,2018-04-17 07:00,17,1.4372,1.4372,1.4354,1.4361,3631
,2018-04-17 07:30,17,1.4361,1.4362,1.4345,1.4355,4185
,2018-04-17 08:00,17,1.4355,1.4363,1.435,1.4352,2883
,2018-04-17 08:30,17,1.4352,1.4356,1.434,1.4341,5047
,2018-04-17 09:00,17,1.4342,1.4359,1.4341,1.4345,3918
,2018-04-17 09:30,17,1.4345,1.4358,1.4341,1.4345,5170
,2018-04-17 10:00,17,1.4345,1.4351,1.4329,1.4332,4983
,2018-04-17 10:30,17,1.4332,1.4344,1.433,1.4335,3523
,2018-04-17 11:00,17,1.4335,1.4335,1.4321,1.4328,4366
,2018-04-17 11:30,17,1.4328,1.4329,1.4323,1.4324,2559
,2018-04-17 12:00,17,1.4324,1.434,1.4324,1.4335,2212
,2018-04-17 12:30,17,1.4334,1.4335,1.4328,1.4329,1305
,2018-04-17 13:00,17,1.4329,1.4337,1.4327,1.4337,1175
,2018-04-17 13:30,17,1.4336,1.4338,1.4321,1.4322,1438
,2018-04-17 14:00,17,1.4323,1.4323,1.4318,1.4323,1668
,2018-04-17 14:30,17,1.4322,1.4325,1.4319,1.4324,1596
,2018-04-17 15:00,17,1.4324,1.4329,1.4324,1.4329,661
,2018-04-17 15:30,17,1.4329,1.433,1.4324,1.4328,431
,2018-04-17 17:00,18,1.4327,1.433,1.4326,1.4326,417
,2018-04-17 17:30,18,1.4326,1.4329,1.4326,1.4329,173
,2018-04-17 18:00,18,1.433,1.433,1.4327,1.4329,230
,2018-04-17 18:30,18,1.433,1.4332,1.433,1.4331,371
,2018-04-17 19:00,18,1.4332,1.4335,1.433,1.4333,603
,2018-04-17 19:30,18,1.4334,1.4336,1.4331,1.4332,782
,2018-04-17 20:00,18,1.4332,1.4332,1.4325,1.433,767
,2018-04-17 20:30,18,1.4329,1.4333,1.4328,1.433,181
,2018-04-17 21:00,18,1.4331,1.4339,1.4331,1.4339,523
,2018-04-17 21:30,18,1.4339,1.4341,1.4337,1.4341,240
,2018-04-17 22:00,18,1.434,1.434,1.4337,1.4337,248
,2018-04-17 22:30,18,1.4337,1.434,1.4331,1.4339,515
,2018-04-17 23:00,18,1.4337,1.4338,1.4334,1.4334,119
,2018-04-17 23:30,18,1.4334,1.4335,1.433,1.4335,476
,2018-04-18 00:00,18,1.4334,1.4335,1.4329,1.433,234
,2018-04-18 00:30,18,1.433,1.4344,1.4328,1.4341,824
,2018-04-18 01:00,18,1.4342,1.4349,1.4336,1.4341,2455
,2018-04-18 01:30,18,1.4341,1.4345,1.4325,1.4327,2159
,2018-04-18 02:00,18,1.4327,1.4331,1.4305,1.4318,5157
,2018-04-18 02:30,18,1.4318,1.4326,1.4307,1.4317,3210
,2018-04-18 03:00,18,1.4317,1.4317,1.4302,1.4309,2487
,2018-04-18 03:30,18,1.4308,1.4308,1.4215,1.4226,28360
,2018-04-18 04:00,18,1.4227,1.4227,1.4207,1.4217,9434
,2018-04-18 04:30,18,1.4216,1.4234,1.4213,1.4221,5874
,2018-04-18 05:00,18,1.4221,1.4237,1.4221,1.4234,2654
,2018-04-18 05:30,18,1.4233,1.4246,1.423,1.4244,3932
,2018-04-18 06:00,18,1.4244,1.425,1.424,1.4248,2568
,2018-04-18 06:30,18,1.4248,1.4252,1.424,1.4252,2660
,2018-04-18 07:00,18,1.4251,1.4264,1.4251,1.4262,4315
,2018-04-18 07:30,18,1.4261,1.4274,1.426,1.4273,3356
,2018-04-18 08:00,18,1.4273,1.4275,1.4245,1.4248,5069
,2018-04-18 08:30,18,1.4248,1.4271,1.4245,1.4266,6007
,2018-04-18 09:00,18,1.4268,1.4274,1.426,1.4265,4169
,2018-04-18 09:30,18,1.4265,1.4281,1.426,1.4269,6807
,2018-04-18 10:00,18,1.4269,1.427,1.4255,1.4262,3682
,2018-04-18 10:30,18,1.4263,1.4264,1.425,1.4261,2506
,2018-04-18 11:00,18,1.4261,1.4262,1.4246,1.4257,2724
,2018-04-18 11:30,18,1.4258,1.426,1.4248,1.4248,1790
,2018-04-18 12:00,18,1.4249,1.4253,1.4242,1.4242,1248
,2018-04-18 12:30,18,1.4242,1.425,1.424,1.4243,1432
,2018-04-18 13:00,18,1.4243,1.4248,1.424,1.4242,972
,2018-04-18 13:30,18,1.4241,1.4244,1.4235,1.4238,2441
,2018-04-18 14:00,18,1.4239,1.424,1.4234,1.4236,2092
,2018-04-18 14:30,18,1.4236,1.4237,1.4233,1.4237,1187
,2018-04-18 15:00,18,1.4237,1.4242,1.4237,1.424,485
,2018-04-18 15:30,18,1.4241,1.4243,1.4238,1.4238,639
,2018-04-18 17:00,19,1.424,1.4241,1.4235,1.4239,383
,2018-04-18 17:30,19,1.4239,1.4243,1.4238,1.4238,267
,2018-04-18 18:00,19,1.424,1.4241,1.4237,1.4238,155
,2018-04-18 18:30,19,1.4238,1.424,1.4234,1.4235,172
,2018-04-18 19:00,19,1.4235,1.4236,1.4229,1.423,581
,2018-04-18 19:30,19,1.423,1.4231,1.4225,1.4227,495
,2018-04-18 20:00,19,1.4226,1.4232,1.4226,1.4227,454
,2018-04-18 20:30,19,1.4226,1.4227,1.4218,1.4219,593
,2018-04-18 21:00,19,1.4219,1.4225,1.4219,1.4224,416
,2018-04-18 21:30,19,1.4224,1.423,1.4222,1.4227,245
,2018-04-18 22:00,19,1.4228,1.4237,1.4227,1.423,504
,2018-04-18 22:30,19,1.423,1.4231,1.4228,1.4228,205
,2018-04-18 23:00,19,1.4228,1.4238,1.4227,1.4237,740
,2018-04-18 23:30,19,1.4236,1.4236,1.4229,1.4232,204
,2018-04-19 00:00,19,1.4231,1.4238,1.423,1.4238,368
,2018-04-19 00:30,19,1.4238,1.4239,1.4234,1.4235,373
,2018-04-19 01:00,19,1.4235,1.4242,1.4225,1.4228,1496
,2018-04-19 01:30,19,1.4226,1.4233,1.4223,1.4233,1385
,2018-04-19 02:00,19,1.4232,1.4252,1.4232,1.424,4462
,2018-04-19 02:30,19,1.424,1.4242,1.422,1.4221,4235
,2018-04-19 03:00,19,1.4221,1.4237,1.4216,1.4225,3112
,2018-04-19 03:30,19,1.4225,1.4225,1.4194,1.4211,11012
,2018-04-19 04:00,19,1.4211,1.422,1.4208,1.4214,2060
,2018-04-19 04:30,19,1.4214,1.4232,1.4211,1.423,2154
,2018-04-19 05:00,19,1.4231,1.4242,1.4219,1.4241,2535
,2018-04-19 05:30,19,1.4241,1.426,1.4239,1.4254,3761
,2018-04-19 06:00,19,1.4253,1.4273,1.425,1.427,2695
,2018-04-19 06:30,19,1.427,1.4275,1.4263,1.4269,2465
,2018-04-19 07:00,19,1.4269,1.4275,1.4251,1.4269,7475
,2018-04-19 07:30,19,1.4268,1.4279,1.4259,1.4271,3974
,2018-04-19 08:00,19,1.4272,1.4275,1.426,1.4267,2776
,2018-04-19 08:30,19,1.4267,1.4272,1.4254,1.4256,3670
,2018-04-19 09:00,19,1.4257,1.4272,1.4256,1.4266,3626
,2018-04-19 09:30,19,1.4266,1.4266,1.4251,1.4254,2410
,2018-04-19 10:00,19,1.4254,1.4259,1.4236,1.4237,4352
,2018-04-19 10:30,19,1.4237,1.4239,1.4216,1.4225,7415
,2018-04-19 11:00,19,1.4225,1.4236,1.4222,1.4229,4223
,2018-04-19 11:30,19,1.423,1.4231,1.4223,1.4226,1301
,2018-04-19 12:00,19,1.4226,1.4233,1.4156,1.4158,17116
,2018-04-19 12:30,19,1.4158,1.4158,1.4113,1.4118,19755
,2018-04-19 13:00,19,1.4119,1.4126,1.4111,1.4124,7523
,2018-04-19 13:30,19,1.4124,1.4125,1.41,1.4111,8012
,2018-04-19 14:00,19,1.4111,1.4122,1.4109,1.4119,3596
,2018-04-19 14:30,19,1.412,1.4126,1.4117,1.4124,2084
,2018-04-19 15:00,19,1.4125,1.4132,1.4121,1.4121,985
,2018-04-19 15:30,19,1.4121,1.4123,1.4109,1.4118,1537
,2018-04-19 17:00,20,1.4117,1.4121,1.4113,1.4113,668
,2018-04-19 17:30,20,1.4113,1.4116,1.4109,1.4113,823
,2018-04-19 18:00,20,1.4114,1.412,1.4113,1.4119,376
,2018-04-19 18:30,20,1.4118,1.4118,1.4114,1.4117,528
,2018-04-19 19:00,20,1.4116,1.4118,1.4109,1.4115,769
,2018-04-19 19:30,20,1.4115,1.412,1.4109,1.4118,862
,2018-04-19 20:00,20,1.4118,1.4119,1.4107,1.4108,518
,2018-04-19 20:30,20,1.4107,1.4116,1.4104,1.4115,884
,2018-04-19 21:00,20,1.4115,1.4118,1.4111,1.4113,354
,2018-04-19 21:30,20,1.4113,1.4117,1.4108,1.4108,248
,2018-04-19 22:00,20,1.4109,1.4109,1.4107,1.4108,540
,2018-04-19 22:30,20,1.4108,1.4112,1.4107,1.4112,281
,2018-04-19 23:00,20,1.4112,1.4115,1.411,1.4113,451
,2018-04-19 23:30,20,1.4112,1.4114,1.4111,1.4112,305
,2018-04-20 00:00,20,1.4112,1.4112,1.4105,1.4109,737
,2018-04-20 00:30,20,1.4108,1.411,1.4097,1.4101,1446
,2018-04-20 01:00,20,1.4101,1.4102,1.4088,1.4092,3290
,2018-04-20 01:30,20,1.4093,1.4104,1.4079,1.4097,6279
,2018-04-20 02:00,20,1.4098,1.41,1.4075,1.4078,6986
,2018-04-20 02:30,20,1.4077,1.4083,1.4068,1.4076,5228
,2018-04-20 03:00,20,1.4076,1.4091,1.4073,1.4089,3500
,2018-04-20 03:30,20,1.4089,1.4099,1.4087,1.4099,4056
,2018-04-20 04:00,20,1.4098,1.4099,1.4078,1.4084,5009
,2018-04-20 04:30,20,1.4085,1.4101,1.4075,1.4098,4822
,2018-04-20 05:00,20,1.4098,1.4101,1.4088,1.4099,2387
,2018-04-20 05:30,20,1.4098,1.4115,1.4096,1.4106,2904
,2018-04-20 06:00,20,1.4105,1.4111,1.4097,1.4099,2214
,2018-04-20 06:30,20,1.4098,1.4099,1.4076,1.4079,4341
,2018-04-20 07:00,20,1.408,1.4096,1.4078,1.4082,4942
,2018-04-20 07:30,20,1.4082,1.4082,1.4067,1.4071,7611
,2018-04-20 08:00,20,1.4072,1.4076,1.406,1.4065,5528
,2018-04-20 08:30,20,1.4066,1.407,1.4041,1.4042,6372
,2018-04-20 09:00,20,1.4042,1.4073,1.404,1.4053,6370
,2018-04-20 09:30,20,1.4053,1.406,1.4047,1.4057,10446
,2018-04-20 10:00,20,1.4057,1.4067,1.4053,1.4063,4819
,2018-04-20 10:30,20,1.4063,1.4069,1.406,1.4064,3653
,2018-04-20 11:00,20,1.4065,1.4071,1.406,1.4062,2348
,2018-04-20 11:30,20,1.4063,1.4076,1.4062,1.407,2829
,2018-04-20 12:00,20,1.4071,1.4071,1.4054,1.4059,2095
,2018-04-20 12:30,20,1.406,1.4069,1.4058,1.4066,1974
,2018-04-20 13:00,20,1.4066,1.407,1.4062,1.4064,1915
,2018-04-20 13:30,20,1.4064,1.4065,1.4053,1.4056,2076
,2018-04-20 14:00,20,1.4055,1.4058,1.4044,1.4045,1848
,2018-04-20 14:30,20,1.4045,1.4052,1.4043,1.4045,2002
,2018-04-20 15:00,20,1.4045,1.4053,1.4044,1.4044,1605
,2018-04-20 15:30,20,1.4044,1.4049,1.4029,1.4044,1655
,2018-04-22 17:00,23,1.4032,1.4039,1.4026,1.4036,1037
,2018-04-22 17:30,23,1.4037,1.404,1.4034,1.4037,311
,2018-04-22 18:00,23,1.4037,1.4041,1.4037,1.4038,457
,2018-04-22 18:30,23,1.4038,1.4038,1.4033,1.4035,285
,2018-04-22 19:00,23,1.4035,1.4052,1.4035,1.4049,1240
,2018-04-22 19:30,23,1.4049,1.4049,1.4043,1.4044,499
,2018-04-22 20:00,23,1.4044,1.4045,1.404,1.4045,336
,2018-04-22 20:30,23,1.4044,1.4056,1.4044,1.4055,514
,2018-04-22 21:00,23,1.4054,1.4054,1.4049,1.4051,299
,2018-04-22 21:30,23,1.4051,1.4056,1.4051,1.4055,171
,2018-04-22 22:00,23,1.4055,1.4055,1.405,1.4051,165
,2018-04-22 22:30,23,1.405,1.4052,1.4049,1.405,65
,2018-04-22 23:00,23,1.4049,1.4051,1.4048,1.405,197
,2018-04-22 23:30,23,1.405,1.405,1.4047,1.4049,175
,2018-04-23 00:00,23,1.4048,1.4053,1.4046,1.4052,244
,2018-04-23 00:30,23,1.4051,1.4053,1.4044,1.4053,300
,2018-04-23 01:00,23,1.4052,1.4062,1.405,1.4062,2269
,2018-04-23 01:30,23,1.4062,1.4062,1.4053,1.4054,1557
,2018-04-23 02:00,23,1.4054,1.4064,1.4038,1.4039,5009
,2018-04-23 02:30,23,1.4039,1.4045,1.4016,1.4029,4536
,2018-04-23 03:00,23,1.403,1.4042,1.4025,1.404,2746
,2018-04-23 03:30,23,1.4041,1.4042,1.4023,1.4024,2345
,2018-04-23 04:00,23,1.4025,1.4026,1.4003,1.4006,3916
,2018-04-23 04:30,23,1.4006,1.401,1.3992,1.3999,4435
,2018-04-23 05:00,23,1.3999,1.4002,1.399,1.4,2135
,2018-04-23 05:30,23,1.4001,1.4001,1.3984,1.3988,2926
,2018-04-23 06:00,23,1.3988,1.3992,1.3975,1.3982,2843
,2018-04-23 06:30,23,1.3981,1.3993,1.3976,1.3993,3326
,2018-04-23 07:00,23,1.3993,1.4,1.3987,1.3993,4122
,2018-04-23 07:30,23,1.3993,1.4001,1.3989,1.4,2816
,2018-04-23 08:00,23,1.4,1.401,1.3995,1.3995,4220
,2018-04-23 08:30,23,1.3996,1.3996,1.3971,1.3978,5296
,2018-04-23 09:00,23,1.3978,1.3991,1.3971,1.3989,3681
,2018-04-23 09:30,23,1.3988,1.3996,1.3976,1.3984,6640
,2018-04-23 10:00,23,1.3983,1.3992,1.3977,1.398,4434
,2018-04-23 10:30,23,1.3981,1.3992,1.3978,1.3985,5688
,2018-04-23 11:00,23,1.3985,1.399,1.3978,1.3979,2063
,2018-04-23 11:30,23,1.398,1.3983,1.3977,1.3978,1906
,2018-04-23 12:00,23,1.3978,1.3978,1.3961,1.3965,2082
,2018-04-23 12:30,23,1.3965,1.3966,1.3959,1.3962,926
,2018-04-23 13:00,23,1.3962,1.3975,1.3962,1.3974,1612
,2018-04-23 13:30,23,1.3974,1.3976,1.3968,1.3968,1809
,2018-04-23 14:00,23,1.3969,1.3974,1.3968,1.3972,1516
,2018-04-23 14:30,23,1.3972,1.398,1.3971,1.3978,1204
,2018-04-23 15:00,23,1.3978,1.3978,1.3974,1.3977,403
,2018-04-23 15:30,23,1.3977,1.3978,1.3972,1.3975,554
,2018-04-23 17:00,24,1.3969,1.3972,1.3969,1.3971,412
,2018-04-23 17:30,24,1.3972,1.3974,1.3971,1.3971,142
,2018-04-23 18:00,24,1.3971,1.3972,1.397,1.397,144
,2018-04-23 18:30,24,1.397,1.3972,1.3966,1.397,238
,2018-04-23 19:00,24,1.3971,1.3971,1.3964,1.3966,714
,2018-04-23 19:30,24,1.3966,1.397,1.3965,1.3966,438
,2018-04-23 20:00,24,1.3966,1.3966,1.3951,1.3955,2032
,2018-04-23 20:30,24,1.3955,1.3966,1.3952,1.3966,1167
,2018-04-23 21:00,24,1.3965,1.3974,1.3964,1.3971,935
,2018-04-23 21:30,24,1.3971,1.3976,1.397,1.3976,825
,2018-04-23 22:00,24,1.3973,1.398,1.3973,1.3974,378
,2018-04-23 22:30,24,1.3974,1.3983,1.3974,1.3981,444
,2018-04-23 23:00,24,1.398,1.3981,1.3976,1.3978,179
,2018-04-23 23:30,24,1.3977,1.3977,1.3973,1.3975,413
,2018-04-24 00:00,24,1.3976,1.3978,1.3975,1.3978,413
,2018-04-24 00:30,24,1.3979,1.3979,1.3976,1.3977,254
,2018-04-24 01:00,24,1.3978,1.3987,1.397,1.3982,2466
,2018-04-24 01:30,24,1.3981,1.3981,1.396,1.3961,2222
,2018-04-24 02:00,24,1.3961,1.3972,1.3952,1.3969,4755
,2018-04-24 02:30,24,1.3969,1.3969,1.3952,1.3963,2522
,2018-04-24 03:00,24,1.3963,1.3968,1.3953,1.3966,3100
,2018-04-24 03:30,24,1.3966,1.3988,1.3963,1.3986,4837
,2018-04-24 04:00,24,1.3986,1.3986,1.3973,1.398,2254
,2018-04-24 04:30,24,1.3979,1.3991,1.3975,1.399,3037
,2018-04-24 05:00,24,1.399,1.3994,1.3972,1.3974,3589
,2018-04-24 05:30,24,1.3974,1.3981,1.3972,1.3974,1755
,2018-04-24 06:00,24,1.3973,1.3988,1.3971,1.3987,2318
,2018-04-24 06:30,24,1.3987,1.4,1.398,1.3999,3422
,2018-04-24 07:00,24,1.4,1.4,1.3988,1.399,3089
,2018-04-24 07:30,24,1.3991,1.3997,1.3979,1.3988,4516
,2018-04-24 08:00,24,1.3988,1.4009,1.3985,1.4,7211
,2018-04-24 08:30,24,1.3999,1.4017,1.3995,1.4008,7921
,2018-04-24 09:00,24,1.4008,1.4008,1.3992,1.3997,4874
,2018-04-24 09:30,24,1.3998,1.4009,1.3992,1.3997,3857
,2018-04-24 10:00,24,1.3997,1.4003,1.3986,1.4002,3932
,2018-04-24 10:30,24,1.4001,1.4009,1.3996,1.4008,2595
,2018-04-24 11:00,24,1.4007,1.4019,1.4004,1.4013,3343
,2018-04-24 11:30,24,1.4013,1.4016,1.4007,1.401,2434
,2018-04-24 12:00,24,1.401,1.4012,1.4005,1.401,1167
,2018-04-24 12:30,24,1.401,1.4012,1.4006,1.4011,850
,2018-04-24 13:00,24,1.401,1.4015,1.4004,1.4006,1600
,2018-04-24 13:30,24,1.4005,1.4008,1.4002,1.4005,1741
,2018-04-24 14:00,24,1.4004,1.401,1.4004,1.4009,655
,2018-04-24 14:30,24,1.401,1.4016,1.401,1.4014,1179
,2018-04-24 15:00,24,1.4014,1.4014,1.4007,1.401,598
,2018-04-24 15:30,24,1.401,1.4013,1.4007,1.4013,320
,2018-04-24 17:00,25,1.401,1.4014,1.401,1.4012,357
,2018-04-24 17:30,25,1.4012,1.4013,1.4012,1.4013,145
,2018-04-24 18:00,25,1.4013,1.4022,1.4011,1.4022,948
,2018-04-24 18:30,25,1.4021,1.4028,1.4019,1.4025,580
,2018-04-24 19:00,25,1.4024,1.4024,1.4019,1.4021,530
,2018-04-24 19:30,25,1.4021,1.4024,1.4016,1.4021,697
,2018-04-24 20:00,25,1.402,1.4021,1.4009,1.4011,626
,2018-04-24 20:30,25,1.4012,1.4016,1.4011,1.4011,383
,2018-04-24 21:00,25,1.4009,1.4011,1.4008,1.4009,321
,2018-04-24 21:30,25,1.4009,1.4013,1.4009,1.4012,139
,2018-04-24 22:00,25,1.4013,1.4016,1.4011,1.4015,163
,2018-04-24 22:30,25,1.4015,1.4018,1.4013,1.4013,257
,2018-04-24 23:00,25,1.4013,1.4013,1.401,1.4012,231
,2018-04-24 23:30,25,1.4011,1.4011,1.3999,1.4,659
,2018-04-25 00:00,25,1.3999,1.4001,1.3997,1.3997,425
,2018-04-25 00:30,25,1.3996,1.4,1.3993,1.3998,582
,2018-04-25 01:00,25,1.3997,1.4002,1.3993,1.3996,1783
,2018-04-25 01:30,25,1.3996,1.3998,1.3988,1.3991,1736
,2018-04-25 02:00,25,1.399,1.3993,1.3966,1.3972,5602
,2018-04-25 02:30,25,1.3972,1.3984,1.3969,1.3969,3320
,2018-04-25 03:00,25,1.3969,1.3984,1.3966,1.3983,2499
,2018-04-25 03:30,25,1.3984,1.3989,1.3977,1.3988,2135
,2018-04-25 04:00,25,1.3988,1.3997,1.3984,1.3994,1308
,2018-04-25 04:30,25,1.3994,1.3997,1.399,1.3991,1082
,2018-04-25 05:00,25,1.3991,1.4002,1.3988,1.3993,1775
,2018-04-25 05:30,25,1.3993,1.3995,1.3975,1.3979,2024
,2018-04-25 06:00,25,1.398,1.399,1.398,1.398,2676
,2018-04-25 06:30,25,1.398,1.3982,1.3964,1.3967,3078
,2018-04-25 07:00,25,1.3967,1.398,1.3965,1.3974,3105
,2018-04-25 07:30,25,1.3974,1.3979,1.3966,1.3977,3183
,2018-04-25 08:00,25,1.3977,1.3983,1.3971,1.3975,2563
,2018-04-25 08:30,25,1.3975,1.3982,1.3969,1.3976,3200
,2018-04-25 09:00,25,1.3977,1.3978,1.3961,1.3962,3900
,2018-04-25 09:30,25,1.3962,1.3969,1.3956,1.3967,4398
,2018-04-25 10:00,25,1.3966,1.3987,1.3966,1.398,3612
,2018-04-25 10:30,25,1.3979,1.3982,1.3971,1.3972,2975
,2018-04-25 11:00,25,1.3972,1.3973,1.3965,1.397,2064
,2018-04-25 11:30,25,1.397,1.398,1.3969,1.397,1847
,2018-04-25 12:00,25,1.3969,1.3974,1.3965,1.3967,774
,2018-04-25 12:30,25,1.3967,1.3975,1.3964,1.3964,959
,2018-04-25 13:00,25,1.3964,1.3966,1.3958,1.3966,1030
,2018-04-25 13:30,25,1.3967,1.3974,1.3964,1.397,1503
,2018-04-25 14:00,25,1.3969,1.3975,1.3966,1.397,906
,2018-04-25 14:30,25,1.3971,1.3972,1.3962,1.3963,1007
,2018-04-25 15:00,25,1.3963,1.3963,1.3955,1.3957,688
,2018-04-25 15:30,25,1.3955,1.3964,1.3955,1.3964,629
,2018-04-25 17:00,26,1.3962,1.3965,1.3961,1.3963,428
,2018-04-25 17:30,26,1.3963,1.3965,1.3962,1.3964,121
,2018-04-25 18:00,26,1.3964,1.3967,1.3964,1.3967,287
,2018-04-25 18:30,26,1.3967,1.3968,1.3965,1.3965,162
,2018-04-25 19:00,26,1.3966,1.3972,1.3959,1.3969,619
,2018-04-25 19:30,26,1.3968,1.3976,1.3966,1.3969,950
,2018-04-25 20:00,26,1.397,1.3973,1.3965,1.3967,381
,2018-04-25 20:30,26,1.3967,1.3977,1.3967,1.3973,349
,2018-04-25 21:00,26,1.3974,1.3977,1.3974,1.3975,270
,2018-04-25 21:30,26,1.3974,1.3974,1.3969,1.3969,196
,2018-04-25 22:00,26,1.3969,1.3976,1.3969,1.3975,110
,2018-04-25 22:30,26,1.3975,1.3979,1.3974,1.3977,140
,2018-04-25 23:00,26,1.3976,1.3979,1.3975,1.3979,98
,2018-04-25 23:30,26,1.3978,1.3978,1.3971,1.3972,265
,2018-04-26 00:00,26,1.3973,1.3975,1.3972,1.3973,190
,2018-04-26 00:30,26,1.3972,1.3977,1.3971,1.3976,244
,2018-04-26 01:00,26,1.3976,1.3976,1.3967,1.397,1252
,2018-04-26 01:30,26,1.397,1.3978,1.3968,1.3972,1446
,2018-04-26 02:00,26,1.3972,1.3979,1.3962,1.3965,3022
,2018-04-26 02:30,26,1.3965,1.3967,1.3933,1.3939,6111
,2018-04-26 03:00,26,1.3939,1.3949,1.3925,1.3949,3998
,2018-04-26 03:30,26,1.3949,1.3954,1.394,1.3941,3673
,2018-04-26 04:00,26,1.3941,1.3958,1.3939,1.3953,2697
,2018-04-26 04:30,26,1.3952,1.3971,1.3951,1.3969,2614
,2018-04-26 05:00,26,1.3968,1.3978,1.3966,1.3976,1955
,2018-04-26 05:30,26,1.3976,1.4001,1.3974,1.3994,3031
,2018-04-26 06:00,26,1.3994,1.4,1.3988,1.399,2741
,2018-04-26 06:30,26,1.399,1.3996,1.3982,1.3985,2068
,2018-04-26 07:00,26,1.3984,1.4004,1.3983,1.3997,2751
,2018-04-26 07:30,26,1.3998,1.4022,1.3994,1.4013,7719
,2018-04-26 08:00,26,1.4013,1.4028,1.4003,1.4026,6139
,2018-04-26 08:30,26,1.4025,1.4025,1.4006,1.4009,5268
,2018-04-26 09:00,26,1.4011,1.4015,1.3976,1.3985,9461
,2018-04-26 09:30,26,1.3985,1.3986,1.3965,1.3965,8023
,2018-04-26 10:00,26,1.3964,1.3965,1.3949,1.3954,6334
,2018-04-26 10:30,26,1.3954,1.3957,1.393,1.3955,12202
,2018-04-26 11:00,26,1.3956,1.3962,1.3952,1.396,3039
,2018-04-26 11:30,26,1.396,1.3963,1.395,1.396,2954
,2018-04-26 12:00,26,1.3959,1.3969,1.3959,1.3963,1718
,2018-04-26 12:30,26,1.3963,1.3963,1.3954,1.3954,924
,2018-04-26 13:00,26,1.3953,1.3956,1.3948,1.3949,1700
,2018-04-26 13:30,26,1.3949,1.3956,1.3947,1.3954,2203
,2018-04-26 14:00,26,1.3955,1.3956,1.3945,1.3945,1230
,2018-04-26 14:30,26,1.3946,1.3951,1.3943,1.3947,989
,2018-04-26 15:00,26,1.3947,1.3951,1.3946,1.3948,457
,2018-04-26 15:30,26,1.3947,1.3948,1.3941,1.3945,1017
,2018-04-26 17:00,27,1.3943,1.3948,1.3943,1.3946,544
,2018-04-26 17:30,27,1.3947,1.3948,1.3944,1.3944,107
,2018-04-26 18:00,27,1.3943,1.3945,1.3943,1.3944,87
,2018-04-26 18:30,27,1.3944,1.3948,1.3944,1.3948,137
,2018-04-26 19:00,27,1.3946,1.3947,1.3941,1.3942,169
,2018-04-26 19:30,27,1.3942,1.3946,1.3941,1.3946,399
,2018-04-26 20:00,27,1.3947,1.3949,1.3943,1.3947,1394
,2018-04-26 20:30,27,1.3947,1.3953,1.3943,1.3953,597
,2018-04-26 21:00,27,1.3953,1.3955,1.3947,1.3955,437
,2018-04-26 21:30,27,1.3953,1.3955,1.3952,1.3953,149
,2018-04-26 22:00,27,1.3954,1.3958,1.3953,1.3957,278
,2018-04-26 22:30,27,1.3956,1.3963,1.3956,1.3962,494
,2018-04-26 23:00,27,1.3961,1.3961,1.3955,1.3955,260
,2018-04-26 23:30,27,1.3955,1.3957,1.3954,1.3957,212
,2018-04-27 00:00,27,1.3957,1.396,1.3949,1.3951,372
,2018-04-27 00:30,27,1.3951,1.3961,1.3951,1.3958,517
,2018-04-27 01:00,27,1.3957,1.3963,1.3941,1.3942,2482
,2018-04-27 01:30,27,1.3943,1.395,1.3936,1.3948,2021
,2018-04-27 02:00,27,1.3948,1.395,1.3915,1.3919,5640
,2018-04-27 02:30,27,1.3919,1.392,1.39,1.3908,4468
,2018-04-27 03:00,27,1.3909,1.3921,1.3906,1.3911,3234
,2018-04-27 03:30,27,1.391,1.391,1.383,1.385,22732
,2018-04-27 04:00,27,1.385,1.3865,1.3836,1.3842,6026
,2018-04-27 04:30,27,1.3841,1.3841,1.3823,1.3828,3698
,2018-04-27 05:00,27,1.3828,1.383,1.3809,1.3823,5355
,2018-04-27 05:30,27,1.3822,1.3829,1.3795,1.3798,6665
,2018-04-27 06:00,27,1.3799,1.3804,1.3786,1.3803,8612
,2018-04-27 06:30,27,1.3802,1.3805,1.3785,1.3788,6306
,2018-04-27 07:00,27,1.3788,1.3807,1.3777,1.3803,7543
,2018-04-27 07:30,27,1.3802,1.3804,1.378,1.3789,7967
,2018-04-27 08:00,27,1.3789,1.381,1.3784,1.3806,6535
,2018-04-27 08:30,27,1.3805,1.3825,1.3805,1.3811,7587
,2018-04-27 09:00,27,1.3811,1.3812,1.3795,1.3807,3876
,2018-04-27 09:30,27,1.3808,1.3838,1.3808,1.3825,8508
,2018-04-27 10:00,27,1.3824,1.3832,1.3814,1.3816,4741
,2018-04-27 10:30,27,1.3816,1.3819,1.3809,1.3814,3207
,2018-04-27 11:00,27,1.3813,1.3816,1.3804,1.3808,2888
,2018-04-27 11:30,27,1.3808,1.3818,1.3805,1.3806,2540
,2018-04-27 12:00,27,1.3806,1.3807,1.38,1.3804,1671
,2018-04-27 12:30,27,1.3804,1.3806,1.3799,1.3804,1174
,2018-04-27 13:00,27,1.3805,1.3813,1.3803,1.3811,1157
,2018-04-27 13:30,27,1.3811,1.3819,1.3811,1.3819,2225
,2018-04-27 14:00,27,1.3818,1.3818,1.3813,1.3815,1309
,2018-04-27 14:30,27,1.3815,1.3817,1.3811,1.3811,1674
,2018-04-27 15:00,27,1.3811,1.3814,1.3807,1.3808,783
,2018-04-27 15:30,27,1.3808,1.3813,1.3789,1.3809,975
,2018-04-29 17:30,30,1.3809,1.3811,1.3802,1.3804,775
,2018-04-29 18:00,30,1.3805,1.3805,1.3801,1.3801,393
,2018-04-29 18:30,30,1.3801,1.3802,1.3798,1.3799,413
,2018-04-29 19:00,30,1.3799,1.3806,1.3797,1.3803,427
,2018-04-29 19:30,30,1.3803,1.3808,1.3803,1.3804,280
,2018-04-29 20:00,30,1.3805,1.3805,1.3799,1.3803,227
,2018-04-29 20:30,30,1.3803,1.3809,1.3802,1.3809,550
,2018-04-29 21:00,30,1.3808,1.3809,1.3805,1.3806,565
,2018-04-29 21:30,30,1.3807,1.3813,1.3802,1.3806,1152
,2018-04-29 22:00,30,1.3806,1.3811,1.3804,1.3806,335
,2018-04-29 22:30,30,1.3806,1.3811,1.3806,1.3808,361
,2018-04-29 23:00,30,1.3809,1.3815,1.3808,1.3812,341
,2018-04-29 23:30,30,1.3812,1.3814,1.3809,1.3813,646
,2018-04-30 00:00,30,1.3813,1.3815,1.3811,1.3814,513
,2018-04-30 00:30,30,1.3814,1.3822,1.3813,1.382,892
,2018-04-30 01:00,30,1.382,1.3821,1.3798,1.3803,2570
,2018-04-30 01:30,30,1.3804,1.3805,1.3789,1.3791,4671
,2018-04-30 02:00,30,1.3792,1.3802,1.3779,1.378,5033
,2018-04-30 02:30,30,1.378,1.3787,1.3776,1.3782,3027
,2018-04-30 03:00,30,1.3782,1.3795,1.3781,1.3788,2125
,2018-04-30 03:30,30,1.3788,1.3788,1.3761,1.3763,5043
,2018-04-30 04:00,30,1.3762,1.377,1.376,1.3761,3189
,2018-04-30 04:30,30,1.3761,1.3766,1.3757,1.376,2906
,2018-04-30 05:00,30,1.376,1.3772,1.3759,1.3765,2429
,2018-04-30 05:30,30,1.3765,1.3765,1.3742,1.3757,5204
,2018-04-30 06:00,30,1.3756,1.376,1.3749,1.3759,2919
,2018-04-30 06:30,30,1.376,1.3762,1.375,1.3759,2353
,2018-04-30 07:00,30,1.3758,1.3767,1.3753,1.3766,3826
,2018-04-30 07:30,30,1.3766,1.3781,1.3764,1.3776,3045
,2018-04-30 08:00,30,1.3775,1.378,1.3762,1.3763,3889
,2018-04-30 08:30,30,1.3763,1.3781,1.3761,1.3772,4172
,2018-04-30 09:00,30,1.3771,1.38,1.3765,1.3798,5260
,2018-04-30 09:30,30,1.3798,1.3815,1.3779,1.3804,14903
,2018-04-30 10:00,30,1.3804,1.3806,1.3787,1.379,7635
,2018-04-30 10:30,30,1.379,1.3792,1.3777,1.378,3698
,2018-04-30 11:00,30,1.3779,1.3792,1.3768,1.3792,4322
,2018-04-30 11:30,30,1.3792,1.3806,1.379,1.3795,3131
,2018-04-30 12:00,30,1.3795,1.3797,1.3785,1.3785,1192
,2018-04-30 12:30,30,1.3785,1.3795,1.3782,1.3793,1424
,2018-04-30 13:00,30,1.3792,1.3796,1.3791,1.3791,1319
,2018-04-30 13:30,30,1.3791,1.3792,1.3773,1.3776,3434
,2018-04-30 14:00,30,1.3776,1.3785,1.3774,1.3785,1450
,2018-04-30 14:30,30,1.3786,1.3797,1.3782,1.3795,2005
,2018-04-30 15:00,30,1.3796,1.3797,1.3794,1.3797,539
,2018-04-30 15:30,30,1.3798,1.3798,1.3792,1.3795,228
,2018-04-30 17:00,1,1.3797,1.3802,1.3794,1.3799,524
,2018-04-30 17:30,1,1.38,1.38,1.3795,1.3797,231
,2018-04-30 18:00,1,1.3797,1.3797,1.3794,1.3797,485
,2018-04-30 18:30,1,1.3796,1.3801,1.3795,1.3801,403
,2018-04-30 19:00,1,1.38,1.3803,1.3797,1.3798,589
,2018-04-30 19:30,1,1.3798,1.3799,1.3796,1.3799,541
,2018-04-30 20:00,1,1.3798,1.3798,1.3792,1.3793,702
,2018-04-30 20:30,1,1.3793,1.3794,1.3791,1.3793,186
,2018-04-30 21:00,1,1.3792,1.3794,1.3788,1.3788,437
,2018-04-30 21:30,1,1.3789,1.3792,1.3788,1.3789,149
,2018-04-30 22:00,1,1.3789,1.3791,1.3789,1.379,120
,2018-04-30 22:30,1,1.379,1.3791,1.379,1.379,56
,2018-04-30 23:00,1,1.379,1.379,1.3787,1.3787,170
,2018-04-30 23:30,1,1.3788,1.3789,1.3783,1.3785,507
,2018-05-01 00:00,1,1.3785,1.3786,1.3783,1.3785,241
,2018-05-01 00:30,1,1.3785,1.3787,1.378,1.3781,369
,2018-05-01 01:00,1,1.3781,1.3784,1.3772,1.3778,1836
,2018-05-01 01:30,1,1.3777,1.3781,1.3769,1.378,3210
,2018-05-01 02:00,1,1.378,1.3791,1.3775,1.3779,2147
,2018-05-01 02:30,1,1.3779,1.3787,1.377,1.3771,2089
,2018-05-01 03:00,1,1.3772,1.3777,1.3749,1.376,5380
,2018-05-01 03:30,1,1.376,1.376,1.3707,1.3712,11654
,2018-05-01 04:00,1,1.3712,1.3719,1.3695,1.3719,7611
,2018-05-01 04:30,1,1.3718,1.3732,1.3717,1.3727,3719
,2018-05-01 05:00,1,1.3726,1.3729,1.3708,1.3715,3204
,2018-05-01 05:30,1,1.3716,1.3725,1.3709,1.3724,1673
,2018-05-01 06:00,1,1.3724,1.3724,1.3702,1.3708,3264
,2018-05-01 06:30,1,1.3709,1.3713,1.37,1.3706,2738
,2018-05-01 07:00,1,1.3706,1.3707,1.3685,1.3694,6903
,2018-05-01 07:30,1,1.3693,1.3701,1.3687,1.3691,4576
,2018-05-01 08:00,1,1.369,1.3695,1.366,1.3666,6905
,2018-05-01 08:30,1,1.3665,1.3673,1.3651,1.3653,7969
,2018-05-01 09:00,1,1.3654,1.3673,1.3649,1.3653,8934
,2018-05-01 09:30,1,1.3653,1.3654,1.3621,1.3625,9782
,2018-05-01 10:00,1,1.3626,1.3642,1.3618,1.3635,6725
,2018-05-01 10:30,1,1.3635,1.3646,1.3632,1.3638,3224
,2018-05-01 11:00,1,1.3639,1.3655,1.3638,1.3648,2740
,2018-05-01 11:30,1,1.3648,1.366,1.3646,1.3656,2522
,2018-05-01 12:00,1,1.3655,1.3655,1.3641,1.3647,1744
,2018-05-01 12:30,1,1.3647,1.3652,1.3643,1.3646,1458
,2018-05-01 13:00,1,1.3645,1.3646,1.3641,1.3643,1956
,2018-05-01 13:30,1,1.3642,1.3654,1.3641,1.3643,2682
,2018-05-01 14:00,1,1.3643,1.3647,1.3639,1.3639,1688
,2018-05-01 14:30,1,1.364,1.3643,1.3637,1.3641,1698
,2018-05-01 15:00,1,1.3641,1.3646,1.364,1.3641,1028
,2018-05-01 15:30,1,1.364,1.3646,1.3634,1.3636,1538
,2018-05-01 17:00,2,1.3639,1.3644,1.3639,1.3641,607
,2018-05-01 17:30,2,1.3641,1.3644,1.3638,1.3639,337
,2018-05-01 18:00,2,1.3638,1.3639,1.3635,1.3637,289
,2018-05-01 18:30,2,1.3637,1.3638,1.3635,1.3637,310
,2018-05-01 19:00,2,1.3637,1.3642,1.3635,1.3637,727
,2018-05-01 19:30,2,1.3636,1.3636,1.3631,1.3634,419
,2018-05-01 20:00,2,1.3635,1.3644,1.3634,1.3644,479
,2018-05-01 20:30,2,1.3643,1.3645,1.3639,1.3645,516
,2018-05-01 21:00,2,1.3645,1.3648,1.3641,1.3645,1223
,2018-05-01 21:30,2,1.3644,1.3644,1.364,1.3641,401
,2018-05-01 22:00,2,1.3641,1.3644,1.3641,1.3642,248
,2018-05-01 22:30,2,1.3643,1.3647,1.3642,1.3643,436
,2018-05-01 23:00,2,1.3642,1.3643,1.364,1.3641,167
,2018-05-01 23:30,2,1.364,1.3643,1.364,1.3641,187
,2018-05-02 00:00,2,1.3641,1.3642,1.3627,1.363,1338
,2018-05-02 00:30,2,1.3629,1.3635,1.3624,1.3625,996
,2018-05-02 01:00,2,1.3625,1.3632,1.3608,1.3632,6143
,2018-05-02 01:30,2,1.3632,1.3652,1.3631,1.3638,4058
,2018-05-02 02:00,2,1.3638,1.3659,1.3636,1.3657,5544
,2018-05-02 02:30,2,1.3657,1.3668,1.3652,1.3652,4259
,2018-05-02 03:00,2,1.3652,1.3672,1.365,1.3657,4925
,2018-05-02 03:30,2,1.3658,1.3678,1.3658,1.3671,6448
,2018-05-02 04:00,2,1.3671,1.3679,1.3664,1.3673,2888
,2018-05-02 04:30,2,1.3672,1.3692,1.3671,1.3684,2761
,2018-05-02 05:00,2,1.3685,1.3685,1.3671,1.3683,2825
,2018-05-02 05:30,2,1.3682,1.3694,1.3679,1.368,3227
,2018-05-02 06:00,2,1.368,1.3686,1.3663,1.3665,2745
,2018-05-02 06:30,2,1.3667,1.3668,1.3656,1.3667,2886
,2018-05-02 07:00,2,1.3668,1.3678,1.3661,1.367,3849
,2018-05-02 07:30,2,1.3669,1.3686,1.3668,1.3686,4788
,2018-05-02 08:00,2,1.3685,1.3694,1.3666,1.3669,5659
,2018-05-02 08:30,2,1.3669,1.367,1.3627,1.3631,9305
,2018-05-02 09:00,2,1.3631,1.3647,1.3627,1.3639,4494
,2018-05-02 09:30,2,1.3639,1.3644,1.3624,1.3626,4267
,2018-05-02 10:00,2,1.3626,1.3638,1.3619,1.3631,4899
,2018-05-02 10:30,2,1.3631,1.3637,1.3623,1.3636,3417
,2018-05-02 11:00,2,1.3636,1.3638,1.3621,1.3627,2387
,2018-05-02 11:30,2,1.3627,1.3635,1.3625,1.3628,1555
,2018-05-02 12:00,2,1.3629,1.363,1.3617,1.3621,1825
,2018-05-02 12:30,2,1.3621,1.363,1.3621,1.3622,1838
,2018-05-02 13:00,2,1.3622,1.368,1.3617,1.3665,9678
,2018-05-02 13:30,2,1.3665,1.3666,1.3628,1.3632,6048
,2018-05-02 14:00,2,1.3633,1.3633,1.3604,1.3604,5627
,2018-05-02 14:30,2,1.3605,1.3606,1.3582,1.3594,4008
,2018-05-02 15:00,2,1.3592,1.36,1.3587,1.3595,1382
,2018-05-02 15:30,2,1.3594,1.3599,1.3593,1.3596,986
,2018-05-02 17:00,3,1.3599,1.3602,1.3597,1.3599,394
,2018-05-02 17:30,3,1.36,1.3601,1.3596,1.3597,482
,2018-05-02 18:00,3,1.3598,1.3602,1.3597,1.3599,207
,2018-05-02 18:30,3,1.3599,1.3599,1.3595,1.3597,596
,2018-05-02 19:00,3,1.3597,1.3607,1.3594,1.3606,977
,2018-05-02 19:30,3,1.3605,1.3613,1.3604,1.3612,1212
,2018-05-02 20:00,3,1.3612,1.3618,1.3608,1.3616,1012
,2018-05-02 20:30,3,1.3616,1.3624,1.3616,1.3618,1405
,2018-05-02 21:00,3,1.3618,1.362,1.3612,1.3614,884
,2018-05-02 21:30,3,1.3615,1.362,1.3612,1.3619,463
,2018-05-02 22:00,3,1.3618,1.3624,1.3617,1.3622,619
,2018-05-02 22:30,3,1.3621,1.3624,1.3619,1.362,501
,2018-05-02 23:00,3,1.362,1.3623,1.3617,1.3623,496
,2018-05-02 23:30,3,1.3623,1.3623,1.362,1.3623,390
,2018-05-03 00:00,3,1.3622,1.3627,1.3621,1.3627,1092
,2018-05-03 00:30,3,1.3627,1.3633,1.3625,1.3627,1674
,2018-05-03 01:00,3,1.3627,1.3632,1.3616,1.3632,3241
,2018-05-03 01:30,3,1.3631,1.3632,1.3617,1.3621,1899
,2018-05-03 02:00,3,1.3621,1.3631,1.3609,1.363,4762
,2018-05-03 02:30,3,1.3631,1.3648,1.363,1.3641,4673
,2018-05-03 03:00,3,1.364,1.3654,1.3631,1.3644,3847
,2018-05-03 03:30,3,1.3643,1.3644,1.3611,1.3612,10413
,2018-05-03 04:00,3,1.3611,1.3621,1.3598,1.3619,9011
,2018-05-03 04:30,3,1.3619,1.3631,1.3616,1.3627,2871
,2018-05-03 05:00,3,1.3626,1.3644,1.3618,1.362,4969
,2018-05-03 05:30,3,1.362,1.3627,1.3609,1.3613,2856
,2018-05-03 06:00,3,1.3612,1.3616,1.3605,1.3608,3608
,2018-05-03 06:30,3,1.3608,1.3624,1.3602,1.3624,3260
,2018-05-03 07:00,3,1.3625,1.3629,1.3616,1.3621,3892
,2018-05-03 07:30,3,1.3621,1.3632,1.3608,1.3613,3654
,2018-05-03 08:00,3,1.3612,1.362,1.3603,1.3615,5415
,2018-05-03 08:30,3,1.3615,1.3615,1.3604,1.3609,2764
,2018-05-03 09:00,3,1.3609,1.3618,1.3589,1.3602,6834
,2018-05-03 09:30,3,1.3601,1.3604,1.3562,1.3564,10504
,2018-05-03 10:00,3,1.3565,1.358,1.3563,1.3575,4971
,2018-05-03 10:30,3,1.3574,1.3594,1.3571,1.3592,2972
,2018-05-03 11:00,3,1.3592,1.3599,1.3588,1.3596,3343
,2018-05-03 11:30,3,1.3596,1.3609,1.3595,1.3607,2207
,2018-05-03 12:00,3,1.3607,1.3607,1.3592,1.3594,1461
,2018-05-03 12:30,3,1.3594,1.3601,1.3593,1.3594,1076
,2018-05-03 13:00,3,1.3595,1.3606,1.3593,1.3596,1576
,2018-05-03 13:30,3,1.3596,1.361,1.3594,1.3594,3027
,2018-05-03 14:00,3,1.3595,1.3607,1.3594,1.36,2384
,2018-05-03 14:30,3,1.3602,1.3604,1.3593,1.3593,1549
,2018-05-03 15:00,3,1.3594,1.3603,1.3593,1.3599,853
,2018-05-03 15:30,3,1.3598,1.3601,1.3591,1.3598,2144
,2018-05-03 17:00,4,1.3598,1.3598,1.3595,1.3595,317
,2018-05-03 17:30,4,1.3595,1.3595,1.3594,1.3595,81
,2018-05-03 18:00,4,1.3594,1.3596,1.3593,1.3593,184
,2018-05-03 18:30,4,1.3594,1.3596,1.3594,1.3595,428
,2018-05-03 19:00,4,1.3596,1.3598,1.3594,1.3596,222
,2018-05-03 19:30,4,1.3596,1.3608,1.3593,1.3601,1976
,2018-05-03 20:00,4,1.3601,1.3609,1.3598,1.3607,316
,2018-05-03 20:30,4,1.3607,1.361,1.3602,1.3607,587
,2018-05-03 21:00,4,1.3608,1.3609,1.3604,1.3609,323
,2018-05-03 21:30,4,1.3608,1.3609,1.3599,1.3602,263
,2018-05-03 22:00,4,1.3601,1.3607,1.3601,1.3607,154
,2018-05-03 22:30,4,1.3607,1.3608,1.3604,1.3604,190
,2018-05-03 23:00,4,1.3605,1.3608,1.3602,1.3607,228
,2018-05-03 23:30,4,1.3606,1.3608,1.3601,1.3601,218
,2018-05-04 00:00,4,1.3602,1.3603,1.3598,1.3603,311
,2018-05-04 00:30,4,1.3603,1.3605,1.36,1.3601,337
,2018-05-04 01:00,4,1.36,1.36,1.3582,1.3586,2917
,2018-05-04 01:30,4,1.3586,1.3588,1.3578,1.3584,2779
,2018-05-04 02:00,4,1.3583,1.3595,1.3579,1.3589,4268
,2018-05-04 02:30,4,1.3588,1.3594,1.358,1.3588,2744
,2018-05-04 03:00,4,1.3588,1.3604,1.3579,1.3584,2452
,2018-05-04 03:30,4,1.3584,1.3587,1.3567,1.357,2343
,2018-05-04 04:00,4,1.3569,1.3582,1.3567,1.3581,1783
,2018-05-04 04:30,4,1.358,1.3581,1.3569,1.3578,1457
,2018-05-04 05:00,4,1.3579,1.3589,1.3571,1.3587,2134
,2018-05-04 05:30,4,1.3588,1.3597,1.3584,1.3591,1673
,2018-05-04 06:00,4,1.3592,1.3595,1.3581,1.3585,1824
,2018-05-04 06:30,4,1.3585,1.3592,1.3581,1.3591,1957
,2018-05-04 07:00,4,1.3591,1.3594,1.3575,1.3582,2527
,2018-05-04 07:30,4,1.3579,1.3607,1.3574,1.3589,11116
,2018-05-04 08:00,4,1.3589,1.3591,1.3511,1.3529,17010
,2018-05-04 08:30,4,1.3528,1.3538,1.3518,1.353,7265
,2018-05-04 09:00,4,1.3529,1.3547,1.3526,1.3536,5500
,2018-05-04 09:30,4,1.3537,1.3552,1.3536,1.354,3996
,2018-05-04 10:00,4,1.3541,1.3551,1.3537,1.354,4565
,2018-05-04 10:30,4,1.3541,1.3563,1.354,1.3558,3803
,2018-05-04 11:00,4,1.3558,1.3564,1.355,1.3561,3973
,2018-05-04 11:30,4,1.356,1.3572,1.3554,1.357,1951
,2018-05-04 12:00,4,1.357,1.3575,1.3563,1.3574,1853
,2018-05-04 12:30,4,1.3574,1.3576,1.3563,1.3569,1720
,2018-05-04 13:00,4,1.3569,1.3574,1.3564,1.3571,1568
,2018-05-04 13:30,4,1.357,1.3571,1.3565,1.3567,1868
,2018-05-04 14:00,4,1.3567,1.3568,1.3561,1.3562,1210
,2018-05-04 14:30,4,1.3562,1.3563,1.3558,1.3558,1044
,2018-05-04 15:00,4,1.356,1.356,1.3552,1.3554,1528
,2018-05-04 15:30,4,1.3554,1.3562,1.355,1.356,1856
,2018-05-06 17:00,7,1.3555,1.3563,1.3555,1.3561,708
,2018-05-06 17:30,7,1.3561,1.3562,1.3559,1.3561,61
,2018-05-06 18:00,7,1.3561,1.3563,1.356,1.3563,175
,2018-05-06 18:30,7,1.3562,1.3562,1.3556,1.3556,387
,2018-05-06 19:00,7,1.3555,1.3565,1.3553,1.3563,1076
,2018-05-06 19:30,7,1.3563,1.357,1.3562,1.357,741
,2018-05-06 20:00,7,1.357,1.3577,1.3567,1.3574,888
,2018-05-06 20:30,7,1.3574,1.3574,1.3571,1.3574,302
,2018-05-06 21:00,7,1.3573,1.3582,1.3572,1.358,1097
,2018-05-06 21:30,7,1.358,1.3581,1.3577,1.358,360
,2018-05-06 22:00,7,1.3581,1.3589,1.358,1.3585,984
,2018-05-06 22:30,7,1.3585,1.3588,1.3578,1.3578,675
,2018-05-06 23:00,7,1.3578,1.3579,1.3572,1.3573,589
,2018-05-06 23:30,7,1.3573,1.3575,1.3572,1.3573,388
,2018-05-07 00:00,7,1.3573,1.3575,1.3564,1.3566,903
,2018-05-07 00:30,7,1.3564,1.3573,1.3559,1.3573,928
,2018-05-07 01:00,7,1.3572,1.3572,1.356,1.3563,1521
,2018-05-07 01:30,7,1.3562,1.3572,1.356,1.3567,1876
,2018-05-07 02:00,7,1.3567,1.357,1.3552,1.3557,1594
,2018-05-07 02:30,7,1.3559,1.3579,1.3557,1.3574,1329
,2018-05-07 03:00,7,1.3575,1.3579,1.3561,1.3564,1660
,2018-05-07 03:30,7,1.3564,1.357,1.3559,1.3561,1100
,2018-05-07 04:00,7,1.356,1.3563,1.3551,1.3556,860
,2018-05-07 04:30,7,1.3557,1.3558,1.3552,1.3554,475
,2018-05-07 05:00,7,1.3553,1.3559,1.355,1.3558,1359
,2018-05-07 05:30,7,1.3559,1.3561,1.3553,1.3553,687
,2018-05-07 06:00,7,1.3554,1.3559,1.3552,1.3557,981
,2018-05-07 06:30,7,1.3558,1.3559,1.3541,1.3544,2118
,2018-05-07 07:00,7,1.3543,1.357,1.354,1.3565,3124
,2018-05-07 07:30,7,1.3565,1.3579,1.3563,1.3578,3049
,2018-05-07 08:00,7,1.3578,1.358,1.3563,1.3573,3631
,2018-05-07 08:30,7,1.3571,1.3573,1.356,1.3563,2983
,2018-05-07 09:00,7,1.3563,1.3588,1.3561,1.3585,3584
,2018-05-07 09:30,7,1.3586,1.3595,1.358,1.3591,3919
,2018-05-07 10:00,7,1.3591,1.36,1.3587,1.359,2763
,2018-05-07 10:30,7,1.3591,1.3596,1.3583,1.359,1585
,2018-05-07 11:00,7,1.359,1.3594,1.3587,1.3591,1269
,2018-05-07 11:30,7,1.3591,1.3594,1.3585,1.3586,939
,2018-05-07 12:00,7,1.3588,1.3589,1.358,1.3584,1143
,2018-05-07 12:30,7,1.3585,1.359,1.3583,1.3589,818
,2018-05-07 13:00,7,1.3589,1.3591,1.3585,1.3589,844
,2018-05-07 13:30,7,1.3588,1.3588,1.3581,1.3586,1944
,2018-05-07 14:00,7,1.3585,1.3585,1.3579,1.3581,1043
,2018-05-07 14:30,7,1.3581,1.3585,1.3579,1.3584,694
,2018-05-07 15:00,7,1.3584,1.3585,1.3578,1.358,983
,2018-05-07 15:30,7,1.3579,1.3583,1.3578,1.3578,561
,2018-05-07 17:00,8,1.3581,1.3585,1.358,1.3585,552
,2018-05-07 17:30,8,1.3583,1.3584,1.3581,1.3582,240
,2018-05-07 18:00,8,1.3583,1.3585,1.3581,1.3583,218
,2018-05-07 18:30,8,1.3583,1.3594,1.3583,1.3591,937
,2018-05-07 19:00,8,1.3591,1.3599,1.359,1.3596,842
,2018-05-07 19:30,8,1.3596,1.3599,1.3587,1.3599,616
,2018-05-07 20:00,8,1.3599,1.3601,1.3595,1.3597,454
,2018-05-07 20:30,8,1.3596,1.3596,1.3579,1.3586,1210
,2018-05-07 21:00,8,1.3586,1.3589,1.358,1.3588,585
,2018-05-07 21:30,8,1.3589,1.3589,1.3583,1.3586,211
,2018-05-07 22:00,8,1.3586,1.3589,1.3578,1.3581,1081
,2018-05-07 22:30,8,1.358,1.3581,1.3576,1.3577,761
,2018-05-07 23:00,8,1.3576,1.3577,1.3569,1.3571,750
,2018-05-07 23:30,8,1.3572,1.3574,1.357,1.3572,316
,2018-05-08 00:00,8,1.3571,1.3573,1.3569,1.3573,265
,2018-05-08 00:30,8,1.3572,1.3587,1.3572,1.3585,686
,2018-05-08 01:00,8,1.3586,1.3616,1.3582,1.36,7234
,2018-05-08 01:30,8,1.36,1.3611,1.3596,1.3598,4211
,2018-05-08 02:00,8,1.3597,1.3602,1.3572,1.3574,4737
,2018-05-08 02:30,8,1.3575,1.3578,1.3548,1.3554,8092
,2018-05-08 03:00,8,1.3555,1.3556,1.3525,1.353,6174
,2018-05-08 03:30,8,1.3529,1.3533,1.3518,1.3531,4502
,2018-05-08 04:00,8,1.3531,1.3541,1.3523,1.3534,3120
,2018-05-08 04:30,8,1.3534,1.354,1.3524,1.3539,1737
,2018-05-08 05:00,8,1.3538,1.3553,1.3536,1.3537,2685
,2018-05-08 05:30,8,1.3537,1.3546,1.3532,1.3539,1781
,2018-05-08 06:00,8,1.3539,1.3541,1.352,1.3525,2933
,2018-05-08 06:30,8,1.3526,1.3536,1.3526,1.3529,1925
,2018-05-08 07:00,8,1.3529,1.353,1.3515,1.3528,2287
,2018-05-08 07:30,8,1.3529,1.3533,1.3518,1.3522,3172
,2018-05-08 08:00,8,1.3522,1.3528,1.3514,1.3523,2905
,2018-05-08 08:30,8,1.3524,1.353,1.3512,1.3525,5178
,2018-05-08 09:00,8,1.3524,1.3526,1.3506,1.351,5532
,2018-05-08 09:30,8,1.3511,1.3545,1.351,1.354,6303
,2018-05-08 10:00,8,1.3539,1.3542,1.3517,1.3539,5941
,2018-05-08 10:30,8,1.3538,1.3548,1.3533,1.3542,3902
,2018-05-08 11:00,8,1.3542,1.3584,1.3542,1.358,9225
,2018-05-08 11:30,8,1.358,1.3582,1.3567,1.3568,3580
,2018-05-08 12:00,8,1.3568,1.3573,1.3564,1.3573,2403
,2018-05-08 12:30,8,1.3573,1.3574,1.3561,1.3561,1471
,2018-05-08 13:00,8,1.3561,1.3578,1.3556,1.3561,4120
,2018-05-08 13:30,8,1.3561,1.3575,1.3558,1.356,3751
,2018-05-08 14:00,8,1.3559,1.3566,1.3558,1.3564,957
,2018-05-08 14:30,8,1.3565,1.3572,1.3564,1.3572,949
,2018-05-08 15:00,8,1.3572,1.3574,1.3568,1.3574,728
,2018-05-08 15:30,8,1.3575,1.3576,1.3569,1.3569,495
,2018-05-08 17:00,9,1.3567,1.3572,1.3567,1.357,361
,2018-05-08 17:30,9,1.357,1.3572,1.3567,1.3569,186
,2018-05-08 18:00,9,1.3568,1.3577,1.3568,1.3576,464
,2018-05-08 18:30,9,1.3577,1.3577,1.3574,1.3575,131
,2018-05-08 19:00,9,1.3575,1.358,1.357,1.3571,955
,2018-05-08 19:30,9,1.3571,1.3576,1.3566,1.3566,801
,2018-05-08 20:00,9,1.3566,1.3567,1.3555,1.3555,1175
,2018-05-08 20:30,9,1.3556,1.3563,1.3556,1.3559,1342
,2018-05-08 21:00,9,1.3559,1.3566,1.3557,1.3563,634
,2018-05-08 21:30,9,1.3563,1.3563,1.3555,1.3556,456
,2018-05-08 22:00,9,1.3556,1.3559,1.3553,1.3555,319
,2018-05-08 22:30,9,1.3557,1.3557,1.3549,1.3549,379
,2018-05-08 23:00,9,1.355,1.3552,1.3548,1.3552,194
,2018-05-08 23:30,9,1.3553,1.3557,1.3553,1.3557,301
,2018-05-09 00:00,9,1.3556,1.3556,1.3548,1.3551,428
,2018-05-09 00:30,9,1.3551,1.3554,1.3548,1.3549,367
,2018-05-09 01:00,9,1.3549,1.3552,1.3544,1.3544,2399
,2018-05-09 01:30,9,1.3544,1.3544,1.3523,1.3525,5564
,2018-05-09 02:00,9,1.3525,1.354,1.3521,1.354,3882
,2018-05-09 02:30,9,1.3539,1.3556,1.3537,1.3555,2765
,2018-05-09 03:00,9,1.3555,1.3564,1.3545,1.3561,2617
,2018-05-09 03:30,9,1.3562,1.3573,1.3546,1.357,3272
,2018-05-09 04:00,9,1.357,1.3573,1.3561,1.3566,2654
,2018-05-09 04:30,9,1.3566,1.3566,1.3549,1.3549,1632
,2018-05-09 05:00,9,1.3549,1.3566,1.3543,1.3565,3330
,2018-05-09 05:30,9,1.3566,1.3588,1.3562,1.3584,2907
,2018-05-09 06:00,9,1.3583,1.3617,1.3583,1.3616,6232
,2018-05-09 06:30,9,1.3615,1.3625,1.3603,1.3612,7207
,2018-05-09 07:00,9,1.3613,1.3618,1.3603,1.3615,4693
,2018-05-09 07:30,9,1.3615,1.3629,1.3604,1.3619,3772
,2018-05-09 08:00,9,1.3618,1.362,1.3596,1.3603,5545
,2018-05-09 08:30,9,1.3602,1.3613,1.36,1.3608,3222
,2018-05-09 09:00,9,1.3608,1.361,1.3597,1.3598,2591
,2018-05-09 09:30,9,1.3599,1.3605,1.3592,1.3599,4353
,2018-05-09 10:00,9,1.36,1.361,1.3597,1.36,4535
,2018-05-09 10:30,9,1.3599,1.3603,1.3587,1.3589,3043
,2018-05-09 11:00,9,1.3588,1.359,1.3578,1.3583,2793
,2018-05-09 11:30,9,1.3582,1.3586,1.3573,1.3579,3150
,2018-05-09 12:00,9,1.358,1.3583,1.3574,1.3579,994
,2018-05-09 12:30,9,1.3578,1.3588,1.3577,1.3577,1729
,2018-05-09 13:00,9,1.3577,1.3586,1.3577,1.358,1583
,2018-05-09 13:30,9,1.358,1.3581,1.3575,1.3577,1052
,2018-05-09 14:00,9,1.3578,1.3579,1.3573,1.3577,1417
,2018-05-09 14:30,9,1.3577,1.3577,1.3562,1.357,2625
,2018-05-09 15:00,9,1.3569,1.3572,1.3564,1.3568,651
,2018-05-09 15:30,9,1.3568,1.3574,1.3566,1.3569,812
,2018-05-09 17:00,10,1.3572,1.3572,1.3567,1.3568,426
,2018-05-09 17:30,10,1.3569,1.3571,1.3568,1.3569,158
,2018-05-09 18:00,10,1.357,1.3572,1.3568,1.357,281
,2018-05-09 18:30,10,1.357,1.357,1.3563,1.3563,559
,2018-05-09 19:00,10,1.3564,1.3573,1.3564,1.3569,831
,2018-05-09 19:30,10,1.3569,1.357,1.3562,1.3567,615
,2018-05-09 20:00,10,1.3567,1.3574,1.3564,1.3567,855
,2018-05-09 20:30,10,1.3568,1.3581,1.3565,1.3579,1829
,2018-05-09 21:00,10,1.3579,1.3593,1.3579,1.3586,1879
,2018-05-09 21:30,10,1.3586,1.3586,1.3578,1.3578,600
,2018-05-09 22:00,10,1.3579,1.3593,1.3579,1.3591,1067
,2018-05-09 22:30,10,1.359,1.3591,1.3585,1.3586,785
,2018-05-09 23:00,10,1.3586,1.3592,1.3585,1.3589,418
,2018-05-09 23:30,10,1.3589,1.3598,1.3587,1.3596,998
,2018-05-10 00:00,10,1.3595,1.3596,1.3582,1.3583,680
,2018-05-10 00:30,10,1.3583,1.3586,1.358,1.3583,481
,2018-05-10 01:00,10,1.3582,1.3596,1.3577,1.359,2115
,2018-05-10 01:30,10,1.3591,1.3598,1.3581,1.3581,2749
,2018-05-10 02:00,10,1.3581,1.3585,1.3564,1.3579,5602
,2018-05-10 02:30,10,1.3579,1.359,1.3556,1.3558,4990
,2018-05-10 03:00,10,1.3558,1.3563,1.3543,1.3554,4144
,2018-05-10 03:30,10,1.3553,1.3586,1.3547,1.3583,3622
,2018-05-10 04:00,10,1.3584,1.3598,1.3581,1.3588,3195
,2018-05-10 04:30,10,1.3587,1.361,1.3583,1.3605,3584
,2018-05-10 05:00,10,1.3604,1.3624,1.3602,1.3623,3102
,2018-05-10 05:30,10,1.3622,1.3638,1.3609,1.3613,6989
,2018-05-10 06:00,10,1.3612,1.3618,1.3523,1.3536,27547
,2018-05-10 06:30,10,1.3536,1.3577,1.351,1.3552,35098
,2018-05-10 07:00,10,1.3552,1.3555,1.3533,1.3552,4892
,2018-05-10 07:30,10,1.3552,1.3579,1.3541,1.355,14276
,2018-05-10 08:00,10,1.355,1.3559,1.3541,1.3556,4727
,2018-05-10 08:30,10,1.3556,1.3572,1.3516,1.352,8206
,2018-05-10 09:00,10,1.352,1.3523,1.3492,1.3493,15414
,2018-05-10 09:30,10,1.3493,1.3506,1.348,1.3488,8970
,2018-05-10 10:00,10,1.3488,1.3543,1.3486,1.3511,22026
,2018-05-10 10:30,10,1.3511,1.3515,1.3504,1.3507,3329
,2018-05-10 11:00,10,1.3507,1.3529,1.3503,1.3528,2368
,2018-05-10 11:30,10,1.3528,1.3529,1.3515,1.352,2200
,2018-05-10 12:00,10,1.352,1.3538,1.3508,1.3537,3201
,2018-05-10 12:30,10,1.3537,1.3548,1.3533,1.3544,2709
,2018-05-10 13:00,10,1.3543,1.3544,1.3533,1.3537,2951
,2018-05-10 13:30,10,1.3537,1.3545,1.3536,1.354,1791
,2018-05-10 14:00,10,1.354,1.3542,1.3537,1.3541,815
,2018-05-10 14:30,10,1.3541,1.3544,1.3535,1.354,2037
,2018-05-10 15:00,10,1.354,1.3541,1.3537,1.3539,537
,2018-05-10 15:30,10,1.3538,1.354,1.3535,1.3538,797
,2018-05-10 17:00,11,1.3539,1.354,1.3535,1.3537,420
,2018-05-10 17:30,11,1.3537,1.354,1.3536,1.354,169
,2018-05-10 18:00,11,1.354,1.3543,1.3538,1.354,377
,2018-05-10 18:30,11,1.354,1.3543,1.3538,1.3542,473
,2018-05-10 19:00,11,1.3542,1.3546,1.3537,1.3544,804
,2018-05-10 19:30,11,1.3543,1.3553,1.354,1.3553,739
,2018-05-10 20:00,11,1.3553,1.3555,1.3548,1.3554,1056
,2018-05-10 20:30,11,1.3554,1.3554,1.3546,1.3548,427
,2018-05-10 21:00,11,1.3547,1.3547,1.3543,1.3543,435
,2018-05-10 21:30,11,1.3543,1.3551,1.3543,1.3548,1198
,2018-05-10 22:00,11,1.3548,1.3549,1.3545,1.3546,374
,2018-05-10 22:30,11,1.3547,1.3551,1.3546,1.3549,283
,2018-05-10 23:00,11,1.3549,1.3552,1.3548,1.3552,74
,2018-05-10 23:30,11,1.3551,1.3551,1.3547,1.3548,227
,2018-05-11 00:00,11,1.3549,1.3552,1.3548,1.3548,228
,2018-05-11 00:30,11,1.3549,1.3549,1.3533,1.3537,1490
,2018-05-11 01:00,11,1.3537,1.3542,1.3527,1.353,2474
,2018-05-11 01:30,11,1.3531,1.3539,1.3522,1.3531,3658
,2018-05-11 02:00,11,1.3532,1.3551,1.3525,1.3548,4785
,2018-05-11 02:30,11,1.3549,1.3552,1.3538,1.3548,2734
,2018-05-11 03:00,11,1.3549,1.3562,1.3546,1.3547,3930
,2018-05-11 03:30,11,1.3547,1.3555,1.354,1.355,2724
,2018-05-11 04:00,11,1.3549,1.3551,1.354,1.3548,1425
,2018-05-11 04:30,11,1.3548,1.3575,1.3546,1.3568,4382
,2018-05-11 05:00,11,1.3567,1.358,1.3567,1.3574,2952
,2018-05-11 05:30,11,1.3574,1.3603,1.3574,1.3594,5090
,2018-05-11 06:00,11,1.3594,1.3602,1.3589,1.3593,2913
,2018-05-11 06:30,11,1.3592,1.3592,1.3581,1.3587,2911
,2018-05-11 07:00,11,1.3588,1.3592,1.3579,1.3592,2192
,2018-05-11 07:30,11,1.359,1.3617,1.3585,1.3602,5668
,2018-05-11 08:00,11,1.3602,1.3606,1.3596,1.3598,3943
,2018-05-11 08:30,11,1.3598,1.3601,1.3584,1.3586,3508
,2018-05-11 09:00,11,1.3587,1.3591,1.358,1.3587,4130
,2018-05-11 09:30,11,1.3587,1.3589,1.3567,1.3573,5032
,2018-05-11 10:00,11,1.3574,1.3576,1.3553,1.3561,6589
,2018-05-11 10:30,11,1.3561,1.3579,1.3561,1.3579,1927
,2018-05-11 11:00,11,1.3579,1.359,1.3556,1.3583,9423
,2018-05-11 11:30,11,1.3584,1.3585,1.3562,1.3572,3107
,2018-05-11 12:00,11,1.3572,1.3574,1.356,1.356,1208
,2018-05-11 12:30,11,1.356,1.3571,1.356,1.357,1057
,2018-05-11 13:00,11,1.357,1.357,1.3557,1.3558,766
,2018-05-11 13:30,11,1.3558,1.3568,1.3557,1.3566,1640
,2018-05-11 14:00,11,1.3567,1.3569,1.3564,1.3569,737
,2018-05-11 14:30,11,1.3567,1.3569,1.3561,1.3562,734
,2018-05-11 15:00,11,1.3562,1.3562,1.3558,1.3562,640
,2018-05-11 15:30,11,1.3563,1.3567,1.3557,1.3564,1232
,2018-05-13 17:00,14,1.3566,1.3568,1.356,1.3567,500
,2018-05-13 17:30,14,1.3567,1.3567,1.3564,1.3567,164
,2018-05-13 18:00,14,1.3566,1.3569,1.3565,1.3568,110
,2018-05-13 18:30,14,1.3569,1.3572,1.3568,1.357,301
,2018-05-13 19:00,14,1.357,1.3577,1.3568,1.3576,372
,2018-05-13 19:30,14,1.3577,1.3586,1.3576,1.3586,971
,2018-05-13 20:00,14,1.3587,1.3592,1.3584,1.3591,670
,2018-05-13 20:30,14,1.3591,1.3593,1.3587,1.359,302
,2018-05-13 21:00,14,1.359,1.3593,1.3586,1.3586,290
,2018-05-13 21:30,14,1.3587,1.359,1.3585,1.3589,238
,2018-05-13 22:00,14,1.3588,1.3594,1.3587,1.3589,432
,2018-05-13 22:30,14,1.3589,1.359,1.3587,1.3589,101
,2018-05-13 23:00,14,1.3588,1.3588,1.3585,1.3586,147
,2018-05-13 23:30,14,1.3586,1.3586,1.3581,1.3581,298
,2018-05-14 00:00,14,1.3581,1.3586,1.3576,1.3579,532
,2018-05-14 00:30,14,1.3579,1.3585,1.3575,1.3583,518
,2018-05-14 01:00,14,1.3583,1.3591,1.3573,1.3575,2239
,2018-05-14 01:30,14,1.3575,1.3576,1.3565,1.3569,1611
,2018-05-14 02:00,14,1.357,1.3603,1.3563,1.3594,6276
,2018-05-14 02:30,14,1.3593,1.3605,1.3589,1.3605,2605
,2018-05-14 03:00,14,1.3605,1.3609,1.3595,1.3603,1826
,2018-05-14 03:30,14,1.3603,1.3617,1.3602,1.3608,2452
,2018-05-14 04:00,14,1.3608,1.3615,1.3598,1.3603,2004
,2018-05-14 04:30,14,1.3602,1.3613,1.3598,1.36,1595
,2018-05-14 05:00,14,1.3601,1.3608,1.36,1.3606,1135
,2018-05-14 05:30,14,1.3606,1.3613,1.3602,1.361,1313
,2018-05-14 06:00,14,1.3611,1.3623,1.3608,1.3615,3401
,2018-05-14 06:30,14,1.3615,1.3621,1.3606,1.3607,3076
,2018-05-14 07:00,14,1.3608,1.3619,1.3602,1.3606,2392
,2018-05-14 07:30,14,1.3605,1.3609,1.3599,1.3602,1991
,2018-05-14 08:00,14,1.3603,1.3618,1.3598,1.3616,3055
,2018-05-14 08:30,14,1.3615,1.3628,1.361,1.3621,3585
,2018-05-14 09:00,14,1.3621,1.3627,1.3606,1.3606,5924
,2018-05-14 09:30,14,1.3607,1.3616,1.3606,1.3612,2464
,2018-05-14 10:00,14,1.3614,1.3616,1.3604,1.3607,2760
,2018-05-14 10:30,14,1.3608,1.3618,1.3607,1.3613,1997
,2018-05-14 11:00,14,1.3614,1.3614,1.3604,1.3604,1223
,2018-05-14 11:30,14,1.3605,1.3606,1.3599,1.3603,933
,2018-05-14 12:00,14,1.3604,1.3606,1.3585,1.3589,3692
,2018-05-14 12:30,14,1.3588,1.3592,1.358,1.358,2832
,2018-05-14 13:00,14,1.3581,1.3584,1.3575,1.3584,2136
,2018-05-14 13:30,14,1.3584,1.3587,1.358,1.3586,1947
,2018-05-14 14:00,14,1.3586,1.3587,1.3583,1.3585,950
,2018-05-14 14:30,14,1.3586,1.3588,1.3578,1.3579,1321
,2018-05-14 15:00,14,1.358,1.3581,1.3578,1.3578,393
,2018-05-14 15:30,14,1.3579,1.3579,1.3573,1.3574,686
,2018-05-14 17:00,15,1.3578,1.3583,1.3575,1.358,449
,2018-05-14 17:30,15,1.3581,1.3581,1.3577,1.3578,134
,2018-05-14 18:00,15,1.3579,1.3582,1.3579,1.3581,140
,2018-05-14 18:30,15,1.3581,1.3586,1.358,1.358,331
,2018-05-14 19:00,15,1.358,1.3582,1.3578,1.3582,921
,2018-05-14 19:30,15,1.3582,1.3587,1.3582,1.3584,747
,2018-05-14 20:00,15,1.3585,1.3586,1.3583,1.3584,344
,2018-05-14 20:30,15,1.3584,1.3591,1.3581,1.3589,628
,2018-05-14 21:00,15,1.3589,1.359,1.3581,1.3583,511
,2018-05-14 21:30,15,1.3582,1.3584,1.3581,1.3583,206
,2018-05-14 22:00,15,1.3583,1.3583,1.358,1.358,82
,2018-05-14 22:30,15,1.358,1.3582,1.3579,1.3581,221
,2018-05-14 23:00,15,1.358,1.3581,1.357,1.357,322
,2018-05-14 23:30,15,1.357,1.3572,1.3559,1.3561,1632
,2018-05-15 00:00,15,1.3561,1.357,1.3558,1.3569,1068
,2018-05-15 00:30,15,1.357,1.357,1.3564,1.3566,407
,2018-05-15 01:00,15,1.3566,1.3568,1.3558,1.3562,1664
,2018-05-15 01:30,15,1.3563,1.3575,1.3562,1.3574,2463
,2018-05-15 02:00,15,1.3574,1.3581,1.3565,1.3571,2995
,2018-05-15 02:30,15,1.3571,1.3574,1.3546,1.3546,2280
,2018-05-15 03:00,15,1.3546,1.3552,1.3543,1.3549,2754
,2018-05-15 03:30,15,1.3547,1.3573,1.3547,1.3556,5585
,2018-05-15 04:00,15,1.3557,1.3578,1.3553,1.3574,3102
,2018-05-15 04:30,15,1.3575,1.3578,1.3566,1.3568,1399
,2018-05-15 05:00,15,1.3568,1.3573,1.3561,1.3566,1576
,2018-05-15 05:30,15,1.3566,1.3569,1.3557,1.3558,1574
,2018-05-15 06:00,15,1.3559,1.3559,1.3541,1.3544,2929
,2018-05-15 06:30,15,1.3544,1.3545,1.3532,1.3535,5531
,2018-05-15 07:00,15,1.3535,1.3546,1.3533,1.3536,3703
,2018-05-15 07:30,15,1.3537,1.3541,1.3501,1.3505,8872
,2018-05-15 08:00,15,1.3506,1.3508,1.3476,1.3491,7829
,2018-05-15 08:30,15,1.3491,1.3493,1.347,1.348,5974
,2018-05-15 09:00,15,1.3479,1.35,1.3478,1.3497,5018
,2018-05-15 09:30,15,1.3497,1.352,1.3493,1.3514,6784
,2018-05-15 10:00,15,1.3513,1.3531,1.3508,1.3529,6532
,2018-05-15 10:30,15,1.3528,1.3535,1.3524,1.3529,4699
,2018-05-15 11:00,15,1.353,1.3541,1.3523,1.3541,3055
,2018-05-15 11:30,15,1.3541,1.3546,1.3537,1.3537,3064
,2018-05-15 12:00,15,1.3538,1.354,1.3524,1.3529,1812
,2018-05-15 12:30,15,1.353,1.3534,1.3525,1.3529,1134
,2018-05-15 13:00,15,1.3529,1.3529,1.3517,1.3524,2226
,2018-05-15 13:30,15,1.3525,1.3539,1.3525,1.3527,2748
,2018-05-15 14:00,15,1.3527,1.3534,1.3521,1.3521,1258
,2018-05-15 14:30,15,1.352,1.3532,1.352,1.3527,1396
,2018-05-15 15:00,15,1.3527,1.3533,1.3527,1.353,504
,2018-05-15 15:30,15,1.353,1.3531,1.3524,1.3526,342
,2018-05-15 17:00,16,1.3527,1.353,1.3515,1.3518,1383
,2018-05-15 17:30,16,1.3518,1.3521,1.3513,1.3514,933
,2018-05-15 18:00,16,1.3515,1.3524,1.3514,1.3523,442
,2018-05-15 18:30,16,1.3523,1.3525,1.3518,1.3519,462
,2018-05-15 19:00,16,1.3519,1.353,1.3517,1.3528,1009
,2018-05-15 19:30,16,1.3528,1.3528,1.3522,1.3523,787
,2018-05-15 20:00,16,1.3522,1.3522,1.3513,1.3514,893
,2018-05-15 20:30,16,1.3514,1.3515,1.3502,1.351,1849
,2018-05-15 21:00,16,1.351,1.352,1.3509,1.352,768
,2018-05-15 21:30,16,1.352,1.3522,1.3516,1.3517,403
,2018-05-15 22:00,16,1.3517,1.352,1.3514,1.352,282
,2018-05-15 22:30,16,1.352,1.3524,1.3518,1.3522,541
,2018-05-15 23:00,16,1.3521,1.3525,1.3517,1.3525,687
,2018-05-15 23:30,16,1.3524,1.3527,1.3523,1.3523,406
,2018-05-16 00:00,16,1.3524,1.3527,1.3522,1.3526,788
,2018-05-16 00:30,16,1.3525,1.3535,1.3523,1.3532,991
,2018-05-16 01:00,16,1.3533,1.354,1.3527,1.3529,2990
,2018-05-16 01:30,16,1.3529,1.3534,1.3518,1.3528,3284
,2018-05-16 02:00,16,1.3528,1.3532,1.3507,1.352,4706
,2018-05-16 02:30,16,1.352,1.3532,1.3517,1.3521,2469
,2018-05-16 03:00,16,1.352,1.3531,1.3509,1.3509,2503
,2018-05-16 03:30,16,1.351,1.3511,1.3497,1.3508,3736
,2018-05-16 04:00,16,1.3508,1.3512,1.3489,1.3495,3998
,2018-05-16 04:30,16,1.3494,1.3502,1.3486,1.3494,2568
,2018-05-16 05:00,16,1.3495,1.3504,1.349,1.3493,2275
,2018-05-16 05:30,16,1.3493,1.3495,1.3485,1.3492,3698
,2018-05-16 06:00,16,1.3492,1.3513,1.3487,1.3508,4193
,2018-05-16 06:30,16,1.3508,1.3508,1.3493,1.3505,3754
,2018-05-16 07:00,16,1.3505,1.3509,1.3486,1.3487,3783
,2018-05-16 07:30,16,1.3487,1.3497,1.3475,1.348,3673
,2018-05-16 08:00,16,1.3481,1.3523,1.3481,1.352,6311
,2018-05-16 08:30,16,1.352,1.3526,1.351,1.3517,7495
,2018-05-16 09:00,16,1.3517,1.3531,1.3506,1.3507,4794
,2018-05-16 09:30,16,1.3507,1.3515,1.3499,1.3502,4471
,2018-05-16 10:00,16,1.3502,1.3513,1.3497,1.3508,6153
,2018-05-16 10:30,16,1.3508,1.3508,1.3495,1.3496,3115
,2018-05-16 11:00,16,1.3496,1.3509,1.3489,1.3506,4045
,2018-05-16 11:30,16,1.3507,1.3524,1.3505,1.3517,3234
,2018-05-16 12:00,16,1.3517,1.3522,1.3514,1.3518,1673
,2018-05-16 12:30,16,1.3518,1.3521,1.3513,1.352,880
,2018-05-16 13:00,16,1.3519,1.3524,1.3514,1.3514,949
,2018-05-16 13:30,16,1.3515,1.3515,1.3502,1.3503,2383
,2018-05-16 14:00,16,1.3503,1.3506,1.3499,1.3506,1135
,2018-05-16 14:30,16,1.3505,1.3509,1.3504,1.3509,1477
,2018-05-16 15:00,16,1.3509,1.3511,1.3507,1.351,456
,2018-05-16 15:30,16,1.3511,1.3511,1.3506,1.3506,507
,2018-05-16 17:00,17,1.3527,1.3537,1.3526,1.3536,1409
,2018-05-16 17:30,17,1.3535,1.3544,1.3534,1.3543,732
,2018-05-16 18:00,17,1.3543,1.3568,1.3541,1.3557,1454
,2018-05-16 18:30,17,1.3557,1.3565,1.3555,1.3564,687
,2018-05-16 19:00,17,1.3563,1.3567,1.3561,1.3563,1294
,2018-05-16 19:30,17,1.3563,1.3566,1.3561,1.3561,1054
,2018-05-16 20:00,17,1.3562,1.3563,1.3557,1.3563,501
,2018-05-16 20:30,17,1.3562,1.3574,1.3559,1.3567,929
,2018-05-16 21:00,17,1.3567,1.3587,1.3567,1.358,1941
,2018-05-16 21:30,17,1.358,1.3583,1.3576,1.358,1377
,2018-05-16 22:00,17,1.3581,1.3582,1.3575,1.3578,881
,2018-05-16 22:30,17,1.3577,1.3578,1.3571,1.3575,452
,2018-05-16 23:00,17,1.3576,1.3576,1.3571,1.3572,497
,2018-05-16 23:30,17,1.3573,1.3574,1.3561,1.3562,968
,2018-05-17 00:00,17,1.3562,1.3567,1.3555,1.356,938
,2018-05-17 00:30,17,1.3559,1.3579,1.3558,1.3577,1930
,2018-05-17 01:00,17,1.3577,1.3583,1.3548,1.3553,5718
,2018-05-17 01:30,17,1.3552,1.3556,1.3541,1.3545,4871
,2018-05-17 02:00,17,1.3545,1.3552,1.351,1.3529,13848
,2018-05-17 02:30,17,1.3528,1.3554,1.3522,1.3546,4384
,2018-05-17 03:00,17,1.3547,1.3551,1.3534,1.3548,2384
,2018-05-17 03:30,17,1.3548,1.3551,1.3538,1.3548,2725
,2018-05-17 04:00,17,1.3547,1.3555,1.3541,1.3553,1945
,2018-05-17 04:30,17,1.3553,1.3555,1.3514,1.3516,4009
,2018-05-17 05:00,17,1.3516,1.3519,1.3492,1.3498,4883
,2018-05-17 05:30,17,1.3498,1.3514,1.3491,1.3513,3271
,2018-05-17 06:00,17,1.3514,1.3514,1.3501,1.3506,2052
,2018-05-17 06:30,17,1.3506,1.3518,1.3503,1.3514,1955
,2018-05-17 07:00,17,1.3515,1.3534,1.3509,1.3533,3961
,2018-05-17 07:30,17,1.3532,1.3533,1.3513,1.3532,3792
,2018-05-17 08:00,17,1.3532,1.3535,1.3511,1.3512,4590
,2018-05-17 08:30,17,1.3513,1.3515,1.3498,1.3504,3543
,2018-05-17 09:00,17,1.3505,1.3526,1.35,1.3521,3389
,2018-05-17 09:30,17,1.3522,1.3532,1.3517,1.3521,4154
,2018-05-17 10:00,17,1.3521,1.3534,1.3514,1.3533,4259
,2018-05-17 10:30,17,1.3533,1.3534,1.3516,1.3523,2527
,2018-05-17 11:00,17,1.3523,1.3539,1.3523,1.3538,3094
,2018-05-17 11:30,17,1.3537,1.3545,1.353,1.3532,3118
,2018-05-17 12:00,17,1.3532,1.3538,1.3532,1.3536,1095
,2018-05-17 12:30,17,1.3537,1.3539,1.3532,1.3535,660
,2018-05-17 13:00,17,1.3534,1.3536,1.353,1.3534,710
,2018-05-17 13:30,17,1.3533,1.3535,1.3513,1.3524,4113
,2018-05-17 14:00,17,1.3525,1.3529,1.3523,1.3528,944
,2018-05-17 14:30,17,1.3528,1.3528,1.3521,1.3527,679
,2018-05-17 15:00,17,1.3527,1.353,1.3526,1.353,550
,2018-05-17 15:30,17,1.353,1.3536,1.3528,1.3528,973
,2018-05-17 17:00,18,1.3533,1.3536,1.3531,1.3533,205
,2018-05-17 17:30,18,1.3533,1.3534,1.3531,1.3533,218
,2018-05-17 18:00,18,1.3532,1.3533,1.353,1.353,279
,2018-05-17 18:30,18,1.3529,1.3531,1.3527,1.3527,301
,2018-05-17 19:00,18,1.3526,1.3535,1.3525,1.3531,1020
,2018-05-17 19:30,18,1.3532,1.3536,1.3529,1.3532,1056
,2018-05-17 20:00,18,1.3531,1.3532,1.3526,1.353,600
,2018-05-17 20:30,18,1.353,1.353,1.3523,1.3527,531
,2018-05-17 21:00,18,1.3528,1.3533,1.3526,1.3531,507
,2018-05-17 21:30,18,1.3532,1.3535,1.3528,1.353,728
,2018-05-17 22:00,18,1.3529,1.3529,1.3522,1.3528,618
,2018-05-17 22:30,18,1.3528,1.3529,1.3525,1.3527,448
,2018-05-17 23:00,18,1.3528,1.3529,1.3525,1.3526,175
,2018-05-17 23:30,18,1.3526,1.3526,1.3524,1.3524,222
,2018-05-18 00:00,18,1.3525,1.3529,1.3524,1.3528,435
,2018-05-18 00:30,18,1.3528,1.3536,1.3528,1.3534,832
,2018-05-18 01:00,18,1.3534,1.3541,1.353,1.3537,1250
,2018-05-18 01:30,18,1.3537,1.3537,1.3519,1.3532,3409
,2018-05-18 02:00,18,1.3533,1.3545,1.3524,1.3529,3888
,2018-05-18 02:30,18,1.3529,1.3529,1.3518,1.3523,2722
,2018-05-18 03:00,18,1.3524,1.3525,1.3511,1.3515,1847
,2018-05-18 03:30,18,1.3515,1.3525,1.3507,1.3515,3178
,2018-05-18 04:00,18,1.3515,1.3524,1.3504,1.3508,2045
,2018-05-18 04:30,18,1.3508,1.351,1.3497,1.3498,2813
,2018-05-18 05:00,18,1.3498,1.3512,1.3498,1.3503,2421
,2018-05-18 05:30,18,1.3503,1.3505,1.3489,1.3499,3041
,2018-05-18 06:00,18,1.3499,1.3511,1.3496,1.3499,3340
,2018-05-18 06:30,18,1.3499,1.3516,1.3499,1.3513,2068
,2018-05-18 07:00,18,1.3513,1.3514,1.3506,1.351,2057
,2018-05-18 07:30,18,1.351,1.351,1.3483,1.3492,5227
,2018-05-18 08:00,18,1.3492,1.3493,1.3474,1.3481,6013
,2018-05-18 08:30,18,1.3481,1.3492,1.3474,1.3478,4532
,2018-05-18 09:00,18,1.3478,1.3489,1.3471,1.3487,4149
,2018-05-18 09:30,18,1.3488,1.3498,1.348,1.3492,5750
,2018-05-18 10:00,18,1.3492,1.3496,1.3486,1.3494,3120
,2018-05-18 10:30,18,1.3493,1.3494,1.3483,1.3491,2486
,2018-05-18 11:00,18,1.3491,1.3507,1.349,1.3498,4365
,2018-05-18 11:30,18,1.3499,1.3503,1.3497,1.3499,1086
,2018-05-18 12:00,18,1.3498,1.35,1.3495,1.3496,628
,2018-05-18 12:30,18,1.3496,1.3499,1.3493,1.3497,817
,2018-05-18 13:00,18,1.3496,1.35,1.349,1.3498,1510
,2018-05-18 13:30,18,1.3498,1.3504,1.3498,1.3499,1865
,2018-05-18 14:00,18,1.3498,1.3499,1.3495,1.3497,790
,2018-05-18 14:30,18,1.3497,1.3498,1.3494,1.3496,663
,2018-05-18 15:00,18,1.3495,1.3499,1.3494,1.3499,519
,2018-05-18 15:30,18,1.3498,1.35,1.3474,1.3492,1511
,2018-05-20 17:00,21,1.349,1.35,1.3486,1.3498,633
,2018-05-20 17:30,21,1.3497,1.3497,1.3492,1.3492,295
,2018-05-20 18:00,21,1.3492,1.3494,1.3489,1.349,313
,2018-05-20 18:30,21,1.349,1.3495,1.349,1.3493,164
,2018-05-20 19:00,21,1.3492,1.3492,1.3475,1.3476,1327
,2018-05-20 19:30,21,1.3476,1.3477,1.3469,1.3474,1473
,2018-05-20 20:00,21,1.3475,1.348,1.3473,1.348,1020
,2018-05-20 20:30,21,1.348,1.3481,1.347,1.3471,984
,2018-05-20 21:00,21,1.3471,1.3473,1.3466,1.347,1339
,2018-05-20 21:30,21,1.347,1.3472,1.3442,1.3447,6631
,2018-05-20 22:00,21,1.3448,1.3452,1.3447,1.3447,1728
,2018-05-20 22:30,21,1.3448,1.3454,1.3447,1.3452,900
,2018-05-20 23:00,21,1.3452,1.3453,1.3442,1.3445,784
,2018-05-20 23:30,21,1.3445,1.3449,1.3443,1.3449,568
,2018-05-21 00:00,21,1.3449,1.345,1.3445,1.3449,619
,2018-05-21 00:30,21,1.3449,1.3455,1.3448,1.3454,1339
,2018-05-21 01:00,21,1.3454,1.3456,1.344,1.3442,2055
,2018-05-21 01:30,21,1.3442,1.3446,1.3428,1.3431,4356
,2018-05-21 02:00,21,1.3431,1.3437,1.3426,1.3432,3901
,2018-05-21 02:30,21,1.3432,1.3436,1.3419,1.3423,2560
,2018-05-21 03:00,21,1.3424,1.3438,1.3411,1.3436,3870
,2018-05-21 03:30,21,1.3436,1.3436,1.3414,1.3418,3263
,2018-05-21 04:00,21,1.3419,1.3426,1.3415,1.3419,2502
,2018-05-21 04:30,21,1.3418,1.3424,1.3407,1.3424,3245
,2018-05-21 05:00,21,1.3423,1.3428,1.3415,1.3424,1698
,2018-05-21 05:30,21,1.3424,1.3426,1.3415,1.3417,2304
,2018-05-21 06:00,21,1.3418,1.3438,1.3413,1.3434,3064
,2018-05-21 06:30,21,1.3434,1.3447,1.3432,1.3443,3203
,2018-05-21 07:00,21,1.3443,1.345,1.3428,1.3441,4844
,2018-05-21 07:30,21,1.3441,1.345,1.3438,1.3444,3482
,2018-05-21 08:00,21,1.3445,1.3451,1.3433,1.3446,3228
,2018-05-21 08:30,21,1.3445,1.3451,1.3434,1.3443,5121
,2018-05-21 09:00,21,1.3442,1.3455,1.343,1.3431,5218
,2018-05-21 09:30,21,1.343,1.3443,1.3424,1.3427,4587
,2018-05-21 10:00,21,1.3426,1.3439,1.3421,1.3434,4145
,2018-05-21 10:30,21,1.3434,1.3437,1.3427,1.3434,2697
,2018-05-21 11:00,21,1.3433,1.3437,1.3422,1.3423,2953
,2018-05-21 11:30,21,1.3423,1.3428,1.3421,1.3426,1002
,2018-05-21 12:00,21,1.3425,1.3431,1.3421,1.3429,1030
,2018-05-21 12:30,21,1.343,1.3434,1.3428,1.3431,682
,2018-05-21 13:00,21,1.343,1.343,1.3422,1.3425,1032
,2018-05-21 13:30,21,1.3425,1.3433,1.3425,1.343,1486
,2018-05-21 14:00,21,1.343,1.3438,1.3428,1.3438,2017
,2018-05-21 14:30,21,1.3438,1.3444,1.3434,1.3442,2038
,2018-05-21 15:00,21,1.3441,1.3447,1.344,1.3446,572
,2018-05-21 15:30,21,1.3446,1.3448,1.3436,1.3437,699
,2018-05-21 17:00,22,1.3446,1.345,1.3444,1.3449,411
,2018-05-21 17:30,22,1.3449,1.3451,1.3445,1.3446,215
,2018-05-21 18:00,22,1.3448,1.3449,1.3446,1.3448,341
,2018-05-21 18:30,22,1.3448,1.3449,1.3444,1.3447,484
,2018-05-21 19:00,22,1.3446,1.345,1.3443,1.3449,596
,2018-05-21 19:30,22,1.3448,1.3454,1.3446,1.3447,1169
,2018-05-21 20:00,22,1.3447,1.3447,1.3437,1.3439,1075
,2018-05-21 20:30,22,1.3439,1.3439,1.3433,1.3434,643
,2018-05-21 21:00,22,1.3434,1.3437,1.3431,1.3432,574
,2018-05-21 21:30,22,1.3432,1.3435,1.3432,1.3433,351
,2018-05-21 22:00,22,1.3433,1.3438,1.3433,1.3438,362
,2018-05-21 22:30,22,1.3437,1.344,1.3435,1.3436,550
,2018-05-21 23:00,22,1.3436,1.3436,1.3432,1.3433,866
,2018-05-21 23:30,22,1.3432,1.3433,1.343,1.343,527
,2018-05-22 00:00,22,1.343,1.3434,1.3429,1.3434,705
,2018-05-22 00:30,22,1.3434,1.3443,1.3434,1.3442,725
,2018-05-22 01:00,22,1.344,1.3446,1.343,1.3432,2634
,2018-05-22 01:30,22,1.3432,1.3439,1.3428,1.3435,3317
,2018-05-22 02:00,22,1.3435,1.3465,1.3432,1.3462,6570
,2018-05-22 02:30,22,1.3462,1.3478,1.3456,1.3465,6173
,2018-05-22 03:00,22,1.3466,1.3507,1.3466,1.3491,10371
,2018-05-22 03:30,22,1.349,1.3496,1.3475,1.3479,5095
,2018-05-22 04:00,22,1.348,1.3486,1.3472,1.3476,2804
,2018-05-22 04:30,22,1.3477,1.3489,1.3471,1.3489,2487
,2018-05-22 05:00,22,1.3489,1.3496,1.3475,1.3478,2544
,2018-05-22 05:30,22,1.3477,1.3478,1.347,1.3471,1964
,2018-05-22 06:00,22,1.3471,1.3473,1.3464,1.3466,2292
,2018-05-22 06:30,22,1.3465,1.348,1.3464,1.3471,2666
,2018-05-22 07:00,22,1.3471,1.3473,1.3461,1.3464,2993
,2018-05-22 07:30,22,1.3463,1.3464,1.3445,1.3455,4721
,2018-05-22 08:00,22,1.3456,1.3463,1.3449,1.3461,2997
,2018-05-22 08:30,22,1.3462,1.3471,1.3457,1.3466,3850
,2018-05-22 09:00,22,1.3465,1.3466,1.3446,1.3452,4074
,2018-05-22 09:30,22,1.3451,1.3457,1.3429,1.3436,9572
,2018-05-22 10:00,22,1.3436,1.3448,1.3433,1.3446,4007
,2018-05-22 10:30,22,1.3445,1.3461,1.3445,1.3459,4888
,2018-05-22 11:00,22,1.346,1.3461,1.3446,1.3449,1759
,2018-05-22 11:30,22,1.3448,1.345,1.3442,1.3447,1389
,2018-05-22 12:00,22,1.3447,1.345,1.3438,1.3439,1754
,2018-05-22 12:30,22,1.344,1.3445,1.3438,1.344,947
,2018-05-22 13:00,22,1.344,1.3446,1.3434,1.3445,1908
,2018-05-22 13:30,22,1.3445,1.3449,1.3442,1.3444,1748
,2018-05-22 14:00,22,1.3444,1.3451,1.3443,1.345,889
,2018-05-22 14:30,22,1.345,1.3453,1.3446,1.345,1413
,2018-05-22 15:00,22,1.345,1.3451,1.3447,1.3448,329
,2018-05-22 15:30,22,1.3449,1.3449,1.3446,1.3448,629
,2018-05-22 17:00,23,1.3447,1.3452,1.3447,1.3448,307
,2018-05-22 17:30,23,1.3449,1.345,1.3448,1.3449,105
,2018-05-22 18:00,23,1.3449,1.3451,1.3445,1.3449,201
,2018-05-22 18:30,23,1.345,1.3455,1.3449,1.3455,219
,2018-05-22 19:00,23,1.3455,1.3457,1.3449,1.3449,900
,2018-05-22 19:30,23,1.3449,1.345,1.3443,1.3447,1095
,2018-05-22 20:00,23,1.3447,1.3456,1.3444,1.3446,2320
,2018-05-22 20:30,23,1.3445,1.3447,1.3428,1.3435,2524
,2018-05-22 21:00,23,1.3434,1.3437,1.3427,1.3433,1039
,2018-05-22 21:30,23,1.3434,1.3437,1.3422,1.3425,902
,2018-05-22 22:00,23,1.3424,1.3424,1.3417,1.3424,1391
,2018-05-22 22:30,23,1.3424,1.343,1.3421,1.3428,885
,2018-05-22 23:00,23,1.3428,1.343,1.3423,1.3429,528
,2018-05-22 23:30,23,1.3428,1.3432,1.3426,1.3431,779
,2018-05-23 00:00,23,1.3431,1.3432,1.3425,1.3426,754
,2018-05-23 00:30,23,1.3426,1.3428,1.3419,1.342,1162
,2018-05-23 01:00,23,1.342,1.3423,1.3409,1.3412,5373
,2018-05-23 01:30,23,1.3412,1.3419,1.34,1.3412,4895
,2018-05-23 02:00,23,1.3413,1.3413,1.3389,1.3403,7132
,2018-05-23 02:30,23,1.3402,1.3403,1.3385,1.3398,6705
,2018-05-23 03:00,23,1.3398,1.3408,1.3389,1.3398,5289
,2018-05-23 03:30,23,1.3398,1.3398,1.3361,1.3378,10951
,2018-05-23 04:00,23,1.3379,1.3391,1.3372,1.3379,4110
,2018-05-23 04:30,23,1.338,1.3384,1.3364,1.3367,4918
,2018-05-23 05:00,23,1.3368,1.3374,1.336,1.3372,3615
,2018-05-23 05:30,23,1.3373,1.3376,1.3359,1.3363,2930
,2018-05-23 06:00,23,1.3362,1.3367,1.3333,1.3336,9132
,2018-05-23 06:30,23,1.3335,1.3339,1.3324,1.3327,4808
,2018-05-23 07:00,23,1.3327,1.3337,1.3319,1.3334,6193
,2018-05-23 07:30,23,1.3333,1.3342,1.3331,1.3336,3664
,2018-05-23 08:00,23,1.3335,1.3353,1.3327,1.3352,5615
,2018-05-23 08:30,23,1.3352,1.3368,1.335,1.3362,7985
,2018-05-23 09:00,23,1.3362,1.3378,1.3356,1.3372,5634
,2018-05-23 09:30,23,1.3371,1.3374,1.3355,1.3355,5211
,2018-05-23 10:00,23,1.3355,1.337,1.3352,1.3369,5147
,2018-05-23 10:30,23,1.3369,1.337,1.3351,1.3354,3174
,2018-05-23 11:00,23,1.3354,1.3367,1.3352,1.3358,2936
,2018-05-23 11:30,23,1.3357,1.3365,1.3349,1.3352,2336
,2018-05-23 12:00,23,1.3351,1.3352,1.3335,1.3339,2659
,2018-05-23 12:30,23,1.3339,1.3341,1.3334,1.3341,2221
,2018-05-23 13:00,23,1.334,1.3368,1.3335,1.3368,6174
,2018-05-23 13:30,23,1.3369,1.3372,1.336,1.336,4562
,2018-05-23 14:00,23,1.336,1.3369,1.336,1.3366,3140
,2018-05-23 14:30,23,1.3366,1.3372,1.3364,1.3368,1930
,2018-05-23 15:00,23,1.3369,1.337,1.3363,1.3364,609
,2018-05-23 15:30,23,1.3365,1.3366,1.3362,1.3363,637
,2018-05-23 17:00,24,1.3365,1.3369,1.3364,1.3365,479
,2018-05-23 17:30,24,1.3366,1.3368,1.3364,1.3368,192
,2018-05-23 18:00,24,1.3367,1.3393,1.3365,1.339,3251
,2018-05-23 18:30,24,1.3389,1.3389,1.3379,1.3382,1332
,2018-05-23 19:00,24,1.3381,1.3384,1.3364,1.337,2457
,2018-05-23 19:30,24,1.3371,1.3373,1.3366,1.337,1142
,2018-05-23 20:00,24,1.3371,1.3379,1.3368,1.3371,1553
,2018-05-23 20:30,24,1.337,1.337,1.3363,1.3368,2028
,2018-05-23 21:00,24,1.3368,1.3373,1.3362,1.3373,1288
,2018-05-23 21:30,24,1.3373,1.3383,1.3371,1.3372,1981
,2018-05-23 22:00,24,1.3372,1.3374,1.337,1.3374,539
,2018-05-23 22:30,24,1.3373,1.3379,1.3371,1.3379,761
,2018-05-23 23:00,24,1.338,1.3389,1.338,1.3383,1124
,2018-05-23 23:30,24,1.3382,1.3385,1.3377,1.338,810
,2018-05-24 00:00,24,1.338,1.3384,1.3377,1.3383,1108
,2018-05-24 00:30,24,1.3382,1.3384,1.3369,1.3381,1416
,2018-05-24 01:00,24,1.3382,1.3383,1.3365,1.3371,3646
,2018-05-24 01:30,24,1.3371,1.3387,1.3365,1.3375,4630
,2018-05-24 02:00,24,1.3375,1.3386,1.3363,1.3377,6800
,2018-05-24 02:30,24,1.3377,1.3391,1.3372,1.3373,4863
,2018-05-24 03:00,24,1.3373,1.3407,1.3367,1.3396,8761
,2018-05-24 03:30,24,1.3397,1.3434,1.3397,1.3419,19259
,2018-05-24 04:00,24,1.3418,1.343,1.3398,1.341,5004
,2018-05-24 04:30,24,1.3409,1.3416,1.3404,1.3406,1933
,2018-05-24 05:00,24,1.3405,1.3424,1.3403,1.3423,2843
,2018-05-24 05:30,24,1.3423,1.3423,1.3404,1.3418,4800
,2018-05-24 06:00,24,1.3417,1.3419,1.3403,1.3412,3557
,2018-05-24 06:30,24,1.3411,1.3417,1.3402,1.3416,2622
,2018-05-24 07:00,24,1.3415,1.3427,1.3412,1.3422,3434
,2018-05-24 07:30,24,1.3422,1.3426,1.3407,1.3408,3314
,2018-05-24 08:00,24,1.3407,1.3411,1.3393,1.3395,3561
,2018-05-24 08:30,24,1.3395,1.3413,1.339,1.3404,6418
,2018-05-24 09:00,24,1.3404,1.3417,1.339,1.3401,6739
,2018-05-24 09:30,24,1.34,1.3402,1.3377,1.339,8247
,2018-05-24 10:00,24,1.3391,1.3393,1.3381,1.3385,3079
,2018-05-24 10:30,24,1.3384,1.3395,1.3381,1.3395,3098
,2018-05-24 11:00,24,1.3395,1.3399,1.3389,1.3395,1696
,2018-05-24 11:30,24,1.3395,1.3401,1.3392,1.3398,1505
,2018-05-24 12:00,24,1.3399,1.3413,1.3399,1.3405,1541
,2018-05-24 12:30,24,1.3406,1.3411,1.3404,1.3409,1117
,2018-05-24 13:00,24,1.3408,1.3408,1.3391,1.3392,1669
,2018-05-24 13:30,24,1.3393,1.3399,1.3392,1.3397,1314
,2018-05-24 14:00,24,1.3396,1.3406,1.3393,1.3398,3336
,2018-05-24 14:30,24,1.3399,1.3405,1.3392,1.3396,2090
,2018-05-24 15:00,24,1.3395,1.34,1.3394,1.3398,396
,2018-05-24 15:30,24,1.3398,1.3398,1.3392,1.3392,705
,2018-05-24 17:00,25,1.3393,1.34,1.3391,1.3399,330
,2018-05-24 17:30,25,1.3398,1.3398,1.3395,1.3396,232
,2018-05-24 18:00,25,1.3396,1.3397,1.3392,1.3394,214
,2018-05-24 18:30,25,1.3395,1.3396,1.3391,1.3394,272
,2018-05-24 19:00,25,1.3394,1.3396,1.3388,1.3389,680
,2018-05-24 19:30,25,1.3389,1.3394,1.3382,1.3383,1071
,2018-05-24 20:00,25,1.3382,1.3383,1.3374,1.3377,886
,2018-05-24 20:30,25,1.3377,1.3383,1.3376,1.338,650
,2018-05-24 21:00,25,1.338,1.338,1.3377,1.3377,392
,2018-05-24 21:30,25,1.3377,1.3383,1.3376,1.3381,664
,2018-05-24 22:00,25,1.3381,1.3386,1.338,1.3386,313
,2018-05-24 22:30,25,1.3385,1.3386,1.3383,1.3383,195
,2018-05-24 23:00,25,1.3384,1.3384,1.338,1.3384,151
,2018-05-24 23:30,25,1.3384,1.3384,1.3379,1.338,204
,2018-05-25 00:00,25,1.3381,1.3382,1.3377,1.3379,496
,2018-05-25 00:30,25,1.338,1.3381,1.3376,1.3378,335
,2018-05-25 01:00,25,1.3377,1.3379,1.3371,1.3376,2038
,2018-05-25 01:30,25,1.3376,1.3378,1.3364,1.3369,2890
,2018-05-25 02:00,25,1.3369,1.3371,1.3346,1.3364,5960
,2018-05-25 02:30,25,1.3364,1.3364,1.3348,1.3357,3416
,2018-05-25 03:00,25,1.3356,1.337,1.3352,1.336,4511
,2018-05-25 03:30,25,1.3358,1.3386,1.3338,1.3386,8178
,2018-05-25 04:00,25,1.3384,1.339,1.3364,1.3366,2859
,2018-05-25 04:30,25,1.3366,1.3372,1.336,1.3366,2225
,2018-05-25 05:00,25,1.3366,1.3375,1.3361,1.3372,2540
,2018-05-25 05:30,25,1.3373,1.3378,1.3347,1.3351,3131
,2018-05-25 06:00,25,1.3351,1.3356,1.3344,1.3353,4536
,2018-05-25 06:30,25,1.3353,1.3359,1.3334,1.3337,5870
,2018-05-25 07:00,25,1.3338,1.3356,1.3336,1.3347,3571
,2018-05-25 07:30,25,1.3347,1.3363,1.3346,1.3357,3539
,2018-05-25 08:00,25,1.3357,1.3364,1.3336,1.3336,4773
,2018-05-25 08:30,25,1.3337,1.3344,1.3321,1.3327,6971
,2018-05-25 09:00,25,1.3328,1.3344,1.3322,1.3327,5668
,2018-05-25 09:30,25,1.3326,1.3332,1.3317,1.3327,4650
,2018-05-25 10:00,25,1.3328,1.3335,1.332,1.3321,3482
,2018-05-25 10:30,25,1.3321,1.3335,1.3321,1.3332,2141
,2018-05-25 11:00,25,1.3332,1.3337,1.3328,1.3329,2132
,2018-05-25 11:30,25,1.3328,1.3332,1.3324,1.3328,1599
,2018-05-25 12:00,25,1.3328,1.3336,1.3324,1.3327,1555
,2018-05-25 12:30,25,1.3326,1.3327,1.3319,1.3322,942
,2018-05-25 13:00,25,1.3322,1.3327,1.3319,1.3324,1688
,2018-05-25 13:30,25,1.3324,1.3333,1.3323,1.3332,1324
,2018-05-25 14:00,25,1.3332,1.3333,1.3325,1.3327,886
,2018-05-25 14:30,25,1.3326,1.3329,1.3324,1.3326,1328
,2018-05-25 15:00,25,1.3325,1.3327,1.3323,1.3323,473
,2018-05-25 15:30,25,1.3323,1.3324,1.3306,1.3307,2060
,2018-05-27 17:00,29,1.332,1.3324,1.3316,1.3316,923
,2018-05-27 17:30,29,1.3316,1.3323,1.3315,1.3323,263
,2018-05-27 18:00,29,1.3322,1.3323,1.3319,1.3321,65
,2018-05-27 18:30,29,1.332,1.3323,1.3318,1.332,163
,2018-05-27 19:00,29,1.332,1.3331,1.3318,1.333,863
,2018-05-27 19:30,29,1.3329,1.3333,1.3323,1.3325,1015
,2018-05-27 20:00,29,1.3325,1.333,1.3322,1.3329,787
,2018-05-27 20:30,29,1.3328,1.3334,1.3327,1.3331,635
,2018-05-27 21:00,29,1.333,1.3333,1.3325,1.3331,438
,2018-05-27 21:30,29,1.3331,1.3331,1.3325,1.3331,370
,2018-05-27 22:00,29,1.333,1.3336,1.333,1.3335,336
,2018-05-27 22:30,29,1.3335,1.3344,1.3335,1.3343,747
,2018-05-27 23:00,29,1.3343,1.3346,1.3342,1.3346,450
,2018-05-27 23:30,29,1.3345,1.3353,1.3342,1.3352,519
,2018-05-28 00:00,29,1.3351,1.3352,1.3347,1.3351,397
,2018-05-28 00:30,29,1.3351,1.3352,1.3348,1.3348,735
,2018-05-28 01:00,29,1.3348,1.335,1.3334,1.3337,1663
,2018-05-28 01:30,29,1.3337,1.3349,1.3337,1.3343,1275
,2018-05-28 02:00,29,1.3343,1.3345,1.3332,1.3337,1813
,2018-05-28 02:30,29,1.3337,1.3342,1.3329,1.3336,1975
,2018-05-28 03:00,29,1.3336,1.3336,1.3327,1.3334,1456
,2018-05-28 03:30,29,1.3333,1.3339,1.3331,1.3335,1061
,2018-05-28 04:00,29,1.3334,1.3342,1.3326,1.334,1702
,2018-05-28 04:30,29,1.334,1.3343,1.3336,1.334,808
,2018-05-28 05:00,29,1.3339,1.3339,1.3328,1.3336,2696
,2018-05-28 05:30,29,1.3335,1.335,1.3333,1.3345,1808
,2018-05-28 06:00,29,1.3345,1.3345,1.3325,1.3328,1844
,2018-05-28 06:30,29,1.3328,1.3329,1.3323,1.3325,1765
,2018-05-28 07:00,29,1.3325,1.3329,1.3321,1.3325,2017
,2018-05-28 07:30,29,1.3326,1.3327,1.3311,1.3317,4048
,2018-05-28 08:00,29,1.3317,1.3321,1.3312,1.332,1800
,2018-05-28 08:30,29,1.332,1.3324,1.3312,1.3313,1043
,2018-05-28 09:00,29,1.3314,1.3318,1.3309,1.3317,1153
,2018-05-28 09:30,29,1.3317,1.3318,1.3308,1.331,583
,2018-05-28 10:00,29,1.3311,1.3324,1.331,1.3321,965
,2018-05-28 10:30,29,1.3322,1.3324,1.3317,1.3319,450
,2018-05-28 11:00,29,1.3319,1.3325,1.3317,1.3322,355
,2018-05-28 11:30,29,1.3321,1.3326,1.3319,1.3324,473
,2018-05-28 17:00,29,1.332,1.3324,1.3319,1.3323,665
,2018-05-28 17:30,29,1.3322,1.3323,1.3318,1.3323,187
,2018-05-28 18:00,29,1.3324,1.3325,1.3321,1.3322,271
,2018-05-28 18:30,29,1.3322,1.3325,1.3321,1.3324,203
,2018-05-28 19:00,29,1.3324,1.3331,1.3318,1.333,1555
,2018-05-28 19:30,29,1.333,1.333,1.3317,1.3323,1297
,2018-05-28 20:00,29,1.3324,1.3324,1.3309,1.3314,2841
,2018-05-28 20:30,29,1.3313,1.3323,1.3313,1.3318,727
,2018-05-28 21:00,29,1.3318,1.3325,1.3318,1.3324,434
,2018-05-28 21:30,29,1.3324,1.333,1.3322,1.3328,1066
,2018-05-28 22:00,29,1.3329,1.3332,1.3326,1.3328,568
,2018-05-28 22:30,29,1.3328,1.3337,1.3327,1.3333,677
,2018-05-28 23:00,29,1.3332,1.3335,1.3331,1.3333,428
,2018-05-28 23:30,29,1.3332,1.3334,1.333,1.333,314
,2018-05-29 00:00,29,1.3329,1.3331,1.3327,1.333,338
,2018-05-29 00:30,29,1.3331,1.3333,1.3324,1.3327,453
,2018-05-29 01:00,29,1.3326,1.3335,1.3297,1.3309,6816
,2018-05-29 01:30,29,1.3309,1.3309,1.3292,1.3298,5051
,2018-05-29 02:00,29,1.3298,1.3303,1.3286,1.3286,7358
,2018-05-29 02:30,29,1.3285,1.3285,1.3253,1.3257,9040
,2018-05-29 03:00,29,1.3257,1.3259,1.323,1.323,7082
,2018-05-29 03:30,29,1.3231,1.3245,1.3215,1.3244,13102
,2018-05-29 04:00,29,1.3243,1.327,1.3241,1.3251,6515
,2018-05-29 04:30,29,1.3251,1.3272,1.324,1.3269,7360
,2018-05-29 05:00,29,1.3269,1.3287,1.3265,1.3275,6317
,2018-05-29 05:30,29,1.3274,1.3275,1.325,1.326,5923
,2018-05-29 06:00,29,1.326,1.3266,1.3252,1.326,3762
,2018-05-29 06:30,29,1.3261,1.3265,1.3244,1.3263,6569
,2018-05-29 07:00,29,1.3263,1.3282,1.326,1.3281,4843
,2018-05-29 07:30,29,1.328,1.3304,1.3279,1.3298,7299
,2018-05-29 08:00,29,1.3297,1.3301,1.328,1.3284,4266
,2018-05-29 08:30,29,1.3283,1.3293,1.3279,1.3281,5152
,2018-05-29 09:00,29,1.3281,1.3299,1.328,1.3293,4761
,2018-05-29 09:30,29,1.3293,1.331,1.3281,1.3283,7833
,2018-05-29 10:00,29,1.3283,1.3284,1.3264,1.3269,6461
,2018-05-29 10:30,29,1.3269,1.3275,1.3252,1.3268,5675
,2018-05-29 11:00,29,1.3268,1.3271,1.326,1.3261,2104
,2018-05-29 11:30,29,1.326,1.3265,1.3251,1.3254,2439
,2018-05-29 12:00,29,1.3254,1.3254,1.3239,1.3248,2395
,2018-05-29 12:30,29,1.3248,1.3262,1.3248,1.3252,2414
,2018-05-29 13:00,29,1.3251,1.326,1.3247,1.3259,2377
,2018-05-29 13:30,29,1.326,1.3265,1.3253,1.3258,4667
,2018-05-29 14:00,29,1.3258,1.3267,1.3252,1.3267,1967
,2018-05-29 14:30,29,1.3265,1.3268,1.326,1.3261,1352
,2018-05-29 15:00,29,1.3261,1.3273,1.326,1.3269,1055
,2018-05-29 15:30,29,1.3269,1.3271,1.3263,1.3268,584
,2018-05-29 17:00,30,1.3267,1.327,1.3265,1.3269,414
,2018-05-29 17:30,30,1.3269,1.327,1.3265,1.3266,395
,2018-05-29 18:00,30,1.3267,1.327,1.3264,1.3264,345
,2018-05-29 18:30,30,1.3266,1.327,1.3262,1.3263,284
,2018-05-29 19:00,30,1.3264,1.3267,1.3259,1.3262,1311
,2018-05-29 19:30,30,1.3263,1.3264,1.3255,1.3258,1288
,2018-05-29 20:00,30,1.3258,1.3267,1.3256,1.3266,784
,2018-05-29 20:30,30,1.3267,1.3275,1.3264,1.3265,1184
,2018-05-29 21:00,30,1.3265,1.3265,1.3255,1.3256,605
,2018-05-29 21:30,30,1.3255,1.3263,1.3253,1.3261,466
,2018-05-29 22:00,30,1.326,1.3265,1.3254,1.3265,642
,2018-05-29 22:30,30,1.3264,1.3267,1.3262,1.3262,460
,2018-05-29 23:00,30,1.3262,1.3266,1.3261,1.3263,243
,2018-05-29 23:30,30,1.3263,1.3266,1.3263,1.3265,171
,2018-05-30 00:00,30,1.3264,1.3269,1.3263,1.3263,372
,2018-05-30 00:30,30,1.3263,1.3271,1.3256,1.3271,1149
,2018-05-30 01:00,30,1.3271,1.3281,1.3266,1.3281,3862
,2018-05-30 01:30,30,1.3282,1.3287,1.3276,1.3284,3461
,2018-05-30 02:00,30,1.3284,1.3288,1.3276,1.3279,5283
,2018-05-30 02:30,30,1.328,1.3302,1.3279,1.3298,4064
,2018-05-30 03:00,30,1.3298,1.3303,1.3278,1.3279,4735
,2018-05-30 03:30,30,1.3279,1.3287,1.3266,1.3284,3881
,2018-05-30 04:00,30,1.3284,1.3293,1.3269,1.3273,4670
,2018-05-30 04:30,30,1.3272,1.3281,1.3266,1.328,5264
,2018-05-30 05:00,30,1.328,1.3283,1.3266,1.3278,3938
,2018-05-30 05:30,30,1.3278,1.3289,1.3273,1.3287,3766
,2018-05-30 06:00,30,1.3287,1.3306,1.3282,1.3294,6883
,2018-05-30 06:30,30,1.3294,1.3306,1.3292,1.33,3193
,2018-05-30 07:00,30,1.3299,1.3318,1.3298,1.3301,6518
,2018-05-30 07:30,30,1.3301,1.3311,1.3293,1.3301,4496
,2018-05-30 08:00,30,1.3301,1.3309,1.3293,1.3304,3484
,2018-05-30 08:30,30,1.3303,1.3311,1.3297,1.3305,3230
,2018-05-30 09:00,30,1.3305,1.331,1.3293,1.3293,5758
,2018-05-30 09:30,30,1.3293,1.3295,1.3279,1.3285,7388
,2018-05-30 10:00,30,1.3286,1.3297,1.328,1.3294,3823
,2018-05-30 10:30,30,1.3294,1.3312,1.3292,1.3305,8260
,2018-05-30 11:00,30,1.3305,1.3312,1.3291,1.3292,3560
,2018-05-30 11:30,30,1.3291,1.3303,1.3284,1.3302,3774
,2018-05-30 12:00,30,1.3302,1.3305,1.3295,1.3297,1345
,2018-05-30 12:30,30,1.3296,1.33,1.3291,1.3295,1053
,2018-05-30 13:00,30,1.3295,1.3296,1.3284,1.3285,1851
,2018-05-30 13:30,30,1.3284,1.3292,1.3281,1.3289,2802
,2018-05-30 14:00,30,1.329,1.3294,1.3285,1.3287,859
,2018-05-30 14:30,30,1.3287,1.3294,1.3287,1.3294,697
,2018-05-30 15:00,30,1.3294,1.3298,1.3291,1.3298,454
,2018-05-30 15:30,30,1.3296,1.3297,1.3292,1.3292,349
,2018-05-30 17:00,31,1.3293,1.3298,1.3291,1.3294,726
,2018-05-30 17:30,31,1.3294,1.3296,1.3292,1.3293,143
,2018-05-30 18:00,31,1.3293,1.3295,1.329,1.3293,366
,2018-05-30 18:30,31,1.3293,1.3297,1.3292,1.3293,407
,2018-05-30 19:00,31,1.3293,1.3294,1.3286,1.3293,715
,2018-05-30 19:30,31,1.3293,1.3307,1.3292,1.3306,2648
,2018-05-30 20:00,31,1.3305,1.3307,1.33,1.3302,631
,2018-05-30 20:30,31,1.3302,1.3306,1.3298,1.3302,483
,2018-05-30 21:00,31,1.3302,1.3307,1.3301,1.3307,743
,2018-05-30 21:30,31,1.3307,1.3309,1.3304,1.3306,342
,2018-05-30 22:00,31,1.3305,1.3319,1.3305,1.3314,678
,2018-05-30 22:30,31,1.3314,1.3321,1.3313,1.3314,1064
,2018-05-30 23:00,31,1.3314,1.3315,1.3311,1.3311,171
,2018-05-30 23:30,31,1.3312,1.3314,1.331,1.331,530
,2018-05-31 00:00,31,1.3309,1.3312,1.3307,1.331,620
,2018-05-31 00:30,31,1.331,1.333,1.331,1.3326,1789
,2018-05-31 01:00,31,1.3324,1.3328,1.3313,1.3326,2357
,2018-05-31 01:30,31,1.3326,1.3338,1.3313,1.3322,3678
,2018-05-31 02:00,31,1.3323,1.3328,1.3316,1.3327,5516
,2018-05-31 02:30,31,1.3327,1.3346,1.3327,1.334,4078
,2018-05-31 03:00,31,1.3339,1.3356,1.3335,1.334,3774
,2018-05-31 03:30,31,1.334,1.3349,1.3333,1.3343,2378
,2018-05-31 04:00,31,1.3342,1.3345,1.3322,1.3333,3315
,2018-05-31 04:30,31,1.3333,1.3349,1.332,1.3347,5170
,2018-05-31 05:00,31,1.3347,1.3347,1.3326,1.3327,3475
,2018-05-31 05:30,31,1.3327,1.3338,1.3322,1.3337,2746
,2018-05-31 06:00,31,1.3336,1.3352,1.3331,1.3344,3416
,2018-05-31 06:30,31,1.3344,1.3356,1.3344,1.3354,3143
,2018-05-31 07:00,31,1.3355,1.3357,1.3344,1.3345,2615
,2018-05-31 07:30,31,1.3345,1.3347,1.3325,1.3326,4835
,2018-05-31 08:00,31,1.3326,1.3328,1.3293,1.3297,11273
,2018-05-31 08:30,31,1.3298,1.3308,1.3288,1.33,6736
,2018-05-31 09:00,31,1.3301,1.333,1.3299,1.3329,7098
,2018-05-31 09:30,31,1.333,1.3344,1.3311,1.3316,15631
,2018-05-31 10:00,31,1.3316,1.3319,1.3287,1.3298,14158
,2018-05-31 10:30,31,1.3298,1.3315,1.3291,1.3296,6540
,2018-05-31 11:00,31,1.3296,1.3306,1.3291,1.3298,2699
,2018-05-31 11:30,31,1.3298,1.3302,1.3293,1.3302,1630
,2018-05-31 12:00,31,1.3301,1.3307,1.3295,1.3306,2175
,2018-05-31 12:30,31,1.3306,1.3307,1.3296,1.3297,1549
,2018-05-31 13:00,31,1.3298,1.3306,1.3295,1.3304,997
,2018-05-31 13:30,31,1.3304,1.3311,1.3295,1.3297,4055
,2018-05-31 14:00,31,1.3297,1.3304,1.3296,1.33,1196
,2018-05-31 14:30,31,1.33,1.3302,1.3296,1.33,945
,2018-05-31 15:00,31,1.33,1.3303,1.33,1.3303,479
,2018-05-31 15:30,31,1.3303,1.3305,1.33,1.3304,344
,2018-05-31 17:00,1,1.3302,1.3307,1.33,1.3307,512
,2018-05-31 17:30,1,1.3305,1.3309,1.3305,1.3308,269
,2018-05-31 18:00,1,1.3307,1.3307,1.3301,1.3302,292
,2018-05-31 18:30,1,1.3303,1.3303,1.3296,1.3296,294
,2018-05-31 19:00,1,1.3298,1.3298,1.3292,1.3293,502
,2018-05-31 19:30,1,1.3293,1.3301,1.3292,1.3298,1031
,2018-05-31 20:00,1,1.3298,1.33,1.3286,1.3292,615
,2018-05-31 20:30,1,1.3292,1.3296,1.3287,1.3289,394
,2018-05-31 21:00,1,1.3288,1.3291,1.3279,1.329,1262
,2018-05-31 21:30,1,1.3289,1.3292,1.3275,1.3277,641
,2018-05-31 22:00,1,1.3277,1.3277,1.3265,1.3271,1461
,2018-05-31 22:30,1,1.327,1.3272,1.3267,1.3271,224
,2018-05-31 23:00,1,1.3271,1.3272,1.3268,1.3269,262
,2018-05-31 23:30,1,1.327,1.3272,1.3268,1.3271,313
,2018-06-01 00:00,1,1.3271,1.3274,1.3261,1.3273,917
,2018-06-01 00:30,1,1.3273,1.3281,1.3273,1.3281,722
,2018-06-01 01:00,1,1.3281,1.3288,1.3273,1.3287,2668
,2018-06-01 01:30,1,1.3288,1.3291,1.3283,1.3286,2249
,2018-06-01 02:00,1,1.3286,1.3295,1.3277,1.3293,4014
,2018-06-01 02:30,1,1.3293,1.3303,1.3287,1.3294,3216
,2018-06-01 03:00,1,1.3294,1.33,1.3286,1.3286,1508
,2018-06-01 03:30,1,1.3287,1.3303,1.3287,1.3302,4447
,2018-06-01 04:00,1,1.3302,1.3309,1.3298,1.3306,2037
,2018-06-01 04:30,1,1.3307,1.3317,1.3303,1.331,3141
,2018-06-01 05:00,1,1.331,1.3333,1.331,1.3329,3875
,2018-06-01 05:30,1,1.3329,1.3337,1.3322,1.3331,3952
,2018-06-01 06:00,1,1.3332,1.3336,1.3329,1.333,1959
,2018-06-01 06:30,1,1.333,1.3343,1.3323,1.3327,5558
,2018-06-01 07:00,1,1.3329,1.3329,1.3311,1.3325,3435
,2018-06-01 07:30,1,1.3325,1.3346,1.3291,1.3323,13952
,2018-06-01 08:00,1,1.3323,1.3332,1.3317,1.3326,4343
,2018-06-01 08:30,1,1.3325,1.3343,1.3321,1.3328,3941
,2018-06-01 09:00,1,1.3328,1.3342,1.3314,1.3332,8919
,2018-06-01 09:30,1,1.3332,1.3346,1.3326,1.3338,6766
,2018-06-01 10:00,1,1.3339,1.3363,1.3336,1.3359,6404
,2018-06-01 10:30,1,1.3358,1.3368,1.3357,1.3365,3526
,2018-06-01 11:00,1,1.3365,1.337,1.3362,1.3369,2229
,2018-06-01 11:30,1,1.3369,1.3369,1.3353,1.3356,2261
,2018-06-01 12:00,1,1.3356,1.336,1.3352,1.3354,1021
,2018-06-01 12:30,1,1.3354,1.3355,1.3347,1.3349,1514
,2018-06-01 13:00,1,1.335,1.3355,1.335,1.3355,1078
,2018-06-01 13:30,1,1.3355,1.3358,1.335,1.3354,2642
,2018-06-01 14:00,1,1.3355,1.3357,1.3352,1.3355,1375
,2018-06-01 14:30,1,1.3356,1.3358,1.3353,1.3356,1086
,2018-06-01 15:00,1,1.3357,1.3363,1.3354,1.3355,534
,2018-06-01 15:30,1,1.3355,1.336,1.3354,1.3356,530
,2018-06-03 17:00,4,1.3362,1.3362,1.3353,1.3354,454
,2018-06-03 17:30,4,1.3354,1.3358,1.3353,1.3358,100
,2018-06-03 18:00,4,1.3358,1.3362,1.3358,1.336,102
,2018-06-03 18:30,4,1.3358,1.3361,1.3357,1.336,374
,2018-06-03 19:00,4,1.3361,1.3376,1.336,1.3374,1643
,2018-06-03 19:30,4,1.3374,1.3377,1.3371,1.3374,1332
,2018-06-03 20:00,4,1.3375,1.3375,1.337,1.3373,519
,2018-06-03 20:30,4,1.3373,1.3384,1.3373,1.3382,1393
,2018-06-03 21:00,4,1.3382,1.3385,1.3378,1.3378,807
,2018-06-03 21:30,4,1.3379,1.338,1.3375,1.3378,451
,2018-06-03 22:00,4,1.3377,1.3385,1.3377,1.3384,858
,2018-06-03 22:30,4,1.3384,1.3385,1.338,1.3381,324
,2018-06-03 23:00,4,1.3381,1.3382,1.3378,1.3381,386
,2018-06-03 23:30,4,1.338,1.338,1.3376,1.3379,418
,2018-06-04 00:00,4,1.3378,1.3379,1.3373,1.3377,679
,2018-06-04 00:30,4,1.3377,1.338,1.3374,1.3375,412
,2018-06-04 01:00,4,1.3374,1.3381,1.337,1.3381,2127
,2018-06-04 01:30,4,1.3381,1.3382,1.3367,1.3368,2723
,2018-06-04 02:00,4,1.3369,1.3385,1.3361,1.3382,4502
,2018-06-04 02:30,4,1.3382,1.3383,1.3363,1.3366,3111
,2018-06-04 03:00,4,1.3366,1.3367,1.3353,1.3364,3599
,2018-06-04 03:30,4,1.3364,1.3382,1.3364,1.3374,2655
,2018-06-04 04:00,4,1.3373,1.3406,1.337,1.3404,5941
,2018-06-04 04:30,4,1.3403,1.3404,1.3388,1.3395,2790
,2018-06-04 05:00,4,1.3395,1.3402,1.3383,1.3386,2757
,2018-06-04 05:30,4,1.3386,1.3394,1.3381,1.3394,1771
,2018-06-04 06:00,4,1.3394,1.3395,1.3387,1.3392,2443
,2018-06-04 06:30,4,1.3391,1.3395,1.3382,1.3395,1147
,2018-06-04 07:00,4,1.3395,1.34,1.3387,1.3388,2685
,2018-06-04 07:30,4,1.3388,1.3393,1.3385,1.3387,2057
,2018-06-04 08:00,4,1.3387,1.3393,1.3368,1.3369,3626
,2018-06-04 08:30,4,1.337,1.3373,1.3361,1.3369,3667
,2018-06-04 09:00,4,1.3369,1.3372,1.3357,1.3361,2806
,2018-06-04 09:30,4,1.3361,1.3362,1.3336,1.3339,7177
,2018-06-04 10:00,4,1.334,1.3346,1.3312,1.3317,7042
,2018-06-04 10:30,4,1.3317,1.3324,1.3302,1.3321,5798
,2018-06-04 11:00,4,1.3321,1.3324,1.3314,1.3316,3178
,2018-06-04 11:30,4,1.3315,1.3324,1.331,1.332,2563
,2018-06-04 12:00,4,1.3321,1.3333,1.3316,1.333,2455
,2018-06-04 12:30,4,1.3331,1.3336,1.3327,1.3336,1245
,2018-06-04 13:00,4,1.3336,1.3339,1.3325,1.3327,1789
,2018-06-04 13:30,4,1.3327,1.3329,1.3321,1.3323,2043
,2018-06-04 14:00,4,1.3323,1.3324,1.3317,1.3321,1160
,2018-06-04 14:30,4,1.3321,1.3322,1.3318,1.332,782
,2018-06-04 15:00,4,1.3319,1.3323,1.3318,1.3319,543
,2018-06-04 15:30,4,1.3319,1.3321,1.3317,1.332,276
,2018-06-04 17:00,5,1.3322,1.3323,1.3321,1.3322,509
,2018-06-04 17:30,5,1.3322,1.3323,1.3321,1.3322,140
,2018-06-04 18:00,5,1.3322,1.3323,1.3318,1.3322,240
,2018-06-04 18:30,5,1.3322,1.3323,1.3318,1.3323,201
,2018-06-04 19:00,5,1.3323,1.3327,1.3322,1.3323,911
,2018-06-04 19:30,5,1.3322,1.3325,1.332,1.3321,1034
,2018-06-04 20:00,5,1.3321,1.3323,1.3312,1.332,972
,2018-06-04 20:30,5,1.3319,1.3324,1.3316,1.3322,540
,2018-06-04 21:00,5,1.3322,1.3322,1.3311,1.3316,663
,2018-06-04 21:30,5,1.3316,1.3316,1.3313,1.3314,410
,2018-06-04 22:00,5,1.3315,1.332,1.3315,1.332,330
,2018-06-04 22:30,5,1.3321,1.3321,1.3317,1.3318,253
,2018-06-04 23:00,5,1.3318,1.3318,1.3315,1.3316,377
,2018-06-04 23:30,5,1.3316,1.3317,1.3313,1.3315,579
,2018-06-05 00:00,5,1.3316,1.3318,1.331,1.3312,844
,2018-06-05 00:30,5,1.3312,1.3322,1.3312,1.3321,1120
,2018-06-05 01:00,5,1.3321,1.3327,1.3318,1.3326,1488
,2018-06-05 01:30,5,1.3326,1.3335,1.3319,1.3334,2369
,2018-06-05 02:00,5,1.3334,1.3339,1.3319,1.3323,4311
,2018-06-05 02:30,5,1.3324,1.3333,1.3319,1.3329,1793
,2018-06-05 03:00,5,1.333,1.3343,1.3325,1.3342,2262
,2018-06-05 03:30,5,1.3342,1.3389,1.3342,1.3381,12067
,2018-06-05 04:00,5,1.3382,1.3392,1.3374,1.3374,3937
,2018-06-05 04:30,5,1.3375,1.3392,1.3374,1.3388,4289
,2018-06-05 05:00,5,1.3388,1.34,1.3383,1.3394,3948
,2018-06-05 05:30,5,1.3395,1.3395,1.3361,1.3365,6008
,2018-06-05 06:00,5,1.3366,1.3376,1.3361,1.3364,3097
,2018-06-05 06:30,5,1.3365,1.3367,1.3358,1.3365,2146
,2018-06-05 07:00,5,1.3365,1.3376,1.3354,1.336,4424
,2018-06-05 07:30,5,1.3359,1.3381,1.3352,1.338,5458
,2018-06-05 08:00,5,1.338,1.338,1.3365,1.3368,4024
,2018-06-05 08:30,5,1.3367,1.3372,1.3356,1.3365,3648
,2018-06-05 09:00,5,1.3363,1.3363,1.334,1.3343,5616
,2018-06-05 09:30,5,1.3344,1.3352,1.334,1.3347,3420
,2018-06-05 10:00,5,1.3348,1.3369,1.3348,1.3364,4998
,2018-06-05 10:30,5,1.3363,1.3369,1.3358,1.3366,2659
,2018-06-05 11:00,5,1.3365,1.3393,1.3364,1.3392,8227
,2018-06-05 11:30,5,1.3393,1.3395,1.338,1.3389,5182
,2018-06-05 12:00,5,1.3389,1.3401,1.3389,1.3398,3109
,2018-06-05 12:30,5,1.3398,1.3416,1.3395,1.3411,3733
,2018-06-05 13:00,5,1.3411,1.3413,1.3402,1.3404,1523
,2018-06-05 13:30,5,1.3404,1.3406,1.3398,1.3399,1742
,2018-06-05 14:00,5,1.34,1.3401,1.3392,1.3394,1301
,2018-06-05 14:30,5,1.3393,1.3397,1.3391,1.3396,1067
,2018-06-05 15:00,5,1.3397,1.34,1.3394,1.34,615
,2018-06-05 15:30,5,1.3398,1.3403,1.3398,1.34,514
,2018-06-05 17:00,6,1.3405,1.3408,1.3403,1.3406,731
,2018-06-05 17:30,6,1.3405,1.341,1.3405,1.3408,209
,2018-06-05 18:00,6,1.3408,1.3413,1.3405,1.3412,713
,2018-06-05 18:30,6,1.3412,1.3423,1.3408,1.3413,1057
,2018-06-05 19:00,6,1.3413,1.3418,1.3409,1.3417,336
,2018-06-05 19:30,6,1.3416,1.3418,1.341,1.3415,909
,2018-06-05 20:00,6,1.3414,1.3417,1.3412,1.3417,161
,2018-06-05 20:30,6,1.3418,1.3423,1.3416,1.3416,817
,2018-06-05 21:00,6,1.3415,1.3417,1.3413,1.3414,543
,2018-06-05 21:30,6,1.3413,1.3414,1.3411,1.3413,197
,2018-06-05 22:00,6,1.3413,1.3413,1.341,1.3412,316
,2018-06-05 22:30,6,1.3413,1.3416,1.3412,1.3416,165
,2018-06-05 23:00,6,1.3414,1.3415,1.3406,1.341,403
,2018-06-05 23:30,6,1.3409,1.341,1.3406,1.3406,384
,2018-06-06 00:00,6,1.3406,1.3416,1.3405,1.3416,426
,2018-06-06 00:30,6,1.3415,1.3418,1.3412,1.3415,560
,2018-06-06 01:00,6,1.3414,1.3429,1.3414,1.3427,3120
,2018-06-06 01:30,6,1.3427,1.3434,1.3409,1.3409,3319
,2018-06-06 02:00,6,1.3409,1.3432,1.3404,1.3423,7899
,2018-06-06 02:30,6,1.3424,1.3433,1.3414,1.3428,4030
,2018-06-06 03:00,6,1.3428,1.3436,1.3422,1.3424,1624
,2018-06-06 03:30,6,1.3423,1.3429,1.3413,1.3416,3322
,2018-06-06 04:00,6,1.3415,1.3435,1.3415,1.3431,2106
,2018-06-06 04:30,6,1.3432,1.3444,1.3425,1.3435,2907
,2018-06-06 05:00,6,1.3434,1.3439,1.3429,1.3435,2163
,2018-06-06 05:30,6,1.3435,1.3439,1.3423,1.3423,1728
,2018-06-06 06:00,6,1.3423,1.3437,1.3419,1.3429,2669
,2018-06-06 06:30,6,1.3429,1.3435,1.342,1.3426,2147
,2018-06-06 07:00,6,1.3426,1.3435,1.342,1.3428,2157
,2018-06-06 07:30,6,1.3429,1.3437,1.3421,1.3423,2727
,2018-06-06 08:00,6,1.3423,1.3435,1.3421,1.3433,1835
,2018-06-06 08:30,6,1.3433,1.345,1.343,1.3442,5066
,2018-06-06 09:00,6,1.3443,1.3447,1.3432,1.3434,4272
,2018-06-06 09:30,6,1.3434,1.3446,1.3429,1.3434,9128
,2018-06-06 10:00,6,1.3434,1.3439,1.3422,1.3424,4886
,2018-06-06 10:30,6,1.3424,1.3437,1.342,1.3435,2952
,2018-06-06 11:00,6,1.3435,1.3436,1.3414,1.3426,4975
,2018-06-06 11:30,6,1.3426,1.3426,1.3414,1.3418,1511
,2018-06-06 12:00,6,1.3417,1.3418,1.3409,1.3416,1620
,2018-06-06 12:30,6,1.3415,1.3415,1.3407,1.3412,1920
,2018-06-06 13:00,6,1.3411,1.3416,1.3405,1.3412,1416
,2018-06-06 13:30,6,1.3413,1.3417,1.3409,1.3416,1096
,2018-06-06 14:00,6,1.3417,1.342,1.3414,1.342,531
,2018-06-06 14:30,6,1.3421,1.3423,1.3415,1.3416,935
,2018-06-06 15:00,6,1.3416,1.3418,1.3415,1.3415,345
,2018-06-06 15:30,6,1.3416,1.3421,1.3415,1.342,242
,2018-06-06 17:00,7,1.3422,1.3425,1.3419,1.3423,212
,2018-06-06 17:30,7,1.3423,1.3425,1.3422,1.3425,108
,2018-06-06 18:00,7,1.3424,1.3424,1.3422,1.3424,202
,2018-06-06 18:30,7,1.3424,1.3426,1.3422,1.3424,299
,2018-06-06 19:00,7,1.3425,1.3434,1.3425,1.3434,776
,2018-06-06 19:30,7,1.3434,1.3438,1.3433,1.3436,1090
,2018-06-06 20:00,7,1.3437,1.3443,1.3435,1.3442,518
,2018-06-06 20:30,7,1.3442,1.3443,1.3433,1.3433,656
,2018-06-06 21:00,7,1.3434,1.3437,1.3432,1.3434,476
,2018-06-06 21:30,7,1.3434,1.3434,1.343,1.343,516
,2018-06-06 22:00,7,1.343,1.3434,1.343,1.3433,336
,2018-06-06 22:30,7,1.3433,1.3434,1.3428,1.343,264
,2018-06-06 23:00,7,1.343,1.3433,1.3428,1.3433,227
,2018-06-06 23:30,7,1.3433,1.3438,1.3432,1.3437,254
,2018-06-07 00:00,7,1.3437,1.3442,1.3437,1.3441,553
,2018-06-07 00:30,7,1.3442,1.3445,1.3439,1.3442,529
,2018-06-07 01:00,7,1.3443,1.3444,1.343,1.3436,1907
,2018-06-07 01:30,7,1.3436,1.3453,1.3436,1.3448,3461
,2018-06-07 02:00,7,1.3447,1.3471,1.3442,1.3468,5614
,2018-06-07 02:30,7,1.3468,1.3477,1.3459,1.3474,5225
,2018-06-07 03:00,7,1.3473,1.3475,1.3459,1.3468,3513
,2018-06-07 03:30,7,1.3468,1.347,1.3459,1.3463,2506
,2018-06-07 04:00,7,1.3463,1.3474,1.3463,1.3472,2536
,2018-06-07 04:30,7,1.3473,1.3476,1.3456,1.3458,1958
,2018-06-07 05:00,7,1.3459,1.3465,1.3435,1.3448,5695
,2018-06-07 05:30,7,1.3448,1.3462,1.3443,1.3454,4999
,2018-06-07 06:00,7,1.3453,1.3463,1.3416,1.3417,8047
,2018-06-07 06:30,7,1.3418,1.3419,1.3379,1.3402,17440
,2018-06-07 07:00,7,1.3402,1.3443,1.3389,1.3441,11851
,2018-06-07 07:30,7,1.3442,1.3442,1.3419,1.3424,5516
,2018-06-07 08:00,7,1.3425,1.3425,1.3397,1.3406,6442
,2018-06-07 08:30,7,1.3406,1.3409,1.3383,1.3392,4249
,2018-06-07 09:00,7,1.3391,1.3398,1.3377,1.3394,4698
,2018-06-07 09:30,7,1.3395,1.3425,1.3375,1.3423,14695
,2018-06-07 10:00,7,1.3423,1.344,1.3414,1.3436,9894
,2018-06-07 10:30,7,1.3436,1.346,1.3427,1.3432,7811
,2018-06-07 11:00,7,1.3432,1.3446,1.3431,1.3435,2645
,2018-06-07 11:30,7,1.3435,1.3437,1.341,1.3419,3480
,2018-06-07 12:00,7,1.3417,1.3427,1.3415,1.3422,1824
,2018-06-07 12:30,7,1.3423,1.3434,1.3412,1.3428,3385
,2018-06-07 13:00,7,1.3428,1.3434,1.3423,1.3432,1082
,2018-06-07 13:30,7,1.3432,1.3437,1.3429,1.3431,1290
,2018-06-07 14:00,7,1.3431,1.3433,1.3426,1.3429,870
,2018-06-07 14:30,7,1.343,1.3434,1.3425,1.3425,911
,2018-06-07 15:00,7,1.3425,1.3428,1.3422,1.3427,690
,2018-06-07 15:30,7,1.3426,1.3431,1.3425,1.3429,725
,2018-06-07 17:00,8,1.3426,1.343,1.3426,1.3427,298
,2018-06-07 17:30,8,1.3427,1.3427,1.3426,1.3427,148
,2018-06-07 18:00,8,1.3426,1.3428,1.3425,1.3426,200
,2018-06-07 18:30,8,1.3426,1.3426,1.342,1.3421,434
,2018-06-07 19:00,8,1.3421,1.3426,1.342,1.3421,539
,2018-06-07 19:30,8,1.3421,1.3428,1.3421,1.3425,568
,2018-06-07 20:00,8,1.3425,1.3428,1.3421,1.3422,564
,2018-06-07 20:30,8,1.3422,1.3426,1.3422,1.3425,363
,2018-06-07 21:00,8,1.3424,1.3428,1.3422,1.3422,422
,2018-06-07 21:30,8,1.3421,1.3424,1.3421,1.3423,454
,2018-06-07 22:00,8,1.3424,1.3424,1.3417,1.3417,210
,2018-06-07 22:30,8,1.3417,1.3421,1.3417,1.342,198
,2018-06-07 23:00,8,1.342,1.3424,1.342,1.3423,137
,2018-06-07 23:30,8,1.3423,1.3431,1.3421,1.343,559
,2018-06-08 00:00,8,1.343,1.3432,1.3423,1.3426,421
,2018-06-08 00:30,8,1.3425,1.3431,1.3423,1.343,292
,2018-06-08 01:00,8,1.3429,1.3435,1.3413,1.3423,2806
,2018-06-08 01:30,8,1.3424,1.3433,1.3409,1.342,4122
,2018-06-08 02:00,8,1.3421,1.3429,1.341,1.3418,4694
,2018-06-08 02:30,8,1.3418,1.3436,1.3414,1.3436,2832
,2018-06-08 03:00,8,1.3436,1.3444,1.3403,1.3409,6492
,2018-06-08 03:30,8,1.3408,1.3429,1.3408,1.3409,3250
,2018-06-08 04:00,8,1.341,1.3417,1.3406,1.3411,941
,2018-06-08 04:30,8,1.3411,1.3426,1.3411,1.342,1616
,2018-06-08 05:00,8,1.342,1.3423,1.341,1.3418,1833
,2018-06-08 05:30,8,1.3417,1.3419,1.3389,1.3395,4364
,2018-06-08 06:00,8,1.3395,1.3404,1.3387,1.3403,2881
,2018-06-08 06:30,8,1.3402,1.3409,1.339,1.3399,3676
,2018-06-08 07:00,8,1.34,1.3419,1.3396,1.3411,4375
,2018-06-08 07:30,8,1.341,1.3411,1.3359,1.3369,12648
,2018-06-08 08:00,8,1.3369,1.3397,1.3366,1.3395,8542
,2018-06-08 08:30,8,1.3395,1.3396,1.3375,1.3385,5094
,2018-06-08 09:00,8,1.3386,1.3399,1.338,1.3393,3195
,2018-06-08 09:30,8,1.3393,1.3407,1.3382,1.3406,4353
,2018-06-08 10:00,8,1.3407,1.3418,1.3404,1.3405,6876
,2018-06-08 10:30,8,1.3405,1.3411,1.3396,1.3409,3102
,2018-06-08 11:00,8,1.341,1.3413,1.3406,1.3407,1547
,2018-06-08 11:30,8,1.3408,1.3414,1.3403,1.3414,1817
,2018-06-08 12:00,8,1.3415,1.342,1.3413,1.3418,1130
,2018-06-08 12:30,8,1.3417,1.3418,1.3412,1.3414,574
,2018-06-08 13:00,8,1.3415,1.342,1.3415,1.3419,907
,2018-06-08 13:30,8,1.3418,1.3423,1.3415,1.3417,2638
,2018-06-08 14:00,8,1.3416,1.3418,1.3414,1.3415,2822
,2018-06-08 14:30,8,1.3415,1.3415,1.3409,1.341,957
,2018-06-08 15:00,8,1.341,1.3412,1.3408,1.3412,457
,2018-06-08 15:30,8,1.3412,1.342,1.3407,1.3408,559
,2018-06-10 17:00,11,1.3416,1.3418,1.3412,1.3414,290
,2018-06-10 17:30,11,1.3414,1.3414,1.341,1.341,83
,2018-06-10 18:00,11,1.3411,1.3416,1.3411,1.3414,172
,2018-06-10 18:30,11,1.3414,1.3419,1.3413,1.3418,219
,2018-06-10 19:00,11,1.3417,1.3418,1.3414,1.3414,419
,2018-06-10 19:30,11,1.3415,1.3425,1.3415,1.3423,1603
,2018-06-10 20:00,11,1.3422,1.3425,1.342,1.3422,421
,2018-06-10 20:30,11,1.3422,1.343,1.3421,1.3425,520
,2018-06-10 21:00,11,1.3425,1.3428,1.342,1.342,465
,2018-06-10 21:30,11,1.342,1.3421,1.3415,1.3417,396
,2018-06-10 22:00,11,1.3417,1.3417,1.3412,1.3414,318
,2018-06-10 22:30,11,1.3414,1.3415,1.3412,1.3414,145
,2018-06-10 23:00,11,1.3414,1.3414,1.3411,1.3413,128
,2018-06-10 23:30,11,1.3412,1.3418,1.3412,1.3417,243
,2018-06-11 00:00,11,1.3416,1.3416,1.3412,1.3415,292
,2018-06-11 00:30,11,1.3414,1.3414,1.3408,1.3409,225
,2018-06-11 01:00,11,1.341,1.3432,1.3405,1.3429,2679
,2018-06-11 01:30,11,1.3429,1.3441,1.3425,1.3431,2315
,2018-06-11 02:00,11,1.343,1.3446,1.3424,1.3442,3947
,2018-06-11 02:30,11,1.3442,1.3442,1.3425,1.3427,2037
,2018-06-11 03:00,11,1.3426,1.3435,1.3424,1.3432,2465
,2018-06-11 03:30,11,1.3432,1.3432,1.3367,1.3371,12261
,2018-06-11 04:00,11,1.3371,1.3376,1.3365,1.3376,4001
,2018-06-11 04:30,11,1.3375,1.3375,1.3366,1.3371,1669
,2018-06-11 05:00,11,1.3372,1.3376,1.3354,1.3357,3936
,2018-06-11 05:30,11,1.3356,1.3362,1.3348,1.3359,3211
,2018-06-11 06:00,11,1.3359,1.3361,1.3351,1.3354,2541
,2018-06-11 06:30,11,1.3353,1.337,1.3352,1.337,2301
,2018-06-11 07:00,11,1.3371,1.338,1.3366,1.3378,3818
,2018-06-11 07:30,11,1.3378,1.3382,1.3372,1.3382,2133
,2018-06-11 08:00,11,1.3382,1.3392,1.3376,1.3387,2543
,2018-06-11 08:30,11,1.3387,1.3395,1.3385,1.339,2601
,2018-06-11 09:00,11,1.339,1.3403,1.3384,1.34,4890
,2018-06-11 09:30,11,1.3401,1.3407,1.3394,1.3398,3528
,2018-06-11 10:00,11,1.3398,1.3399,1.3385,1.3385,3360
,2018-06-11 10:30,11,1.3385,1.339,1.3384,1.3389,1933
,2018-06-11 11:00,11,1.3389,1.3389,1.3378,1.3383,1784
,2018-06-11 11:30,11,1.3383,1.3386,1.3379,1.3384,1099
,2018-06-11 12:00,11,1.3383,1.3385,1.3377,1.3378,845
,2018-06-11 12:30,11,1.3378,1.3381,1.3371,1.3373,1199
,2018-06-11 13:00,11,1.3372,1.3386,1.3371,1.3384,2135
,2018-06-11 13:30,11,1.3384,1.3385,1.3379,1.3384,2043
,2018-06-11 14:00,11,1.3384,1.3388,1.3384,1.3385,1520
,2018-06-11 14:30,11,1.3385,1.339,1.3384,1.3386,755
,2018-06-11 15:00,11,1.3387,1.3388,1.3385,1.3386,245
,2018-06-11 15:30,11,1.3386,1.3387,1.3382,1.3385,379
,2018-06-11 17:00,12,1.3382,1.3385,1.338,1.338,147
,2018-06-11 17:30,12,1.338,1.3382,1.3379,1.3382,140
,2018-06-11 18:00,12,1.3381,1.3384,1.3377,1.3378,338
,2018-06-11 18:30,12,1.3378,1.3379,1.3375,1.3375,241
,2018-06-11 19:00,12,1.3375,1.3376,1.3351,1.3353,2001
,2018-06-11 19:30,12,1.3354,1.3362,1.335,1.3358,997
,2018-06-11 20:00,12,1.3358,1.3361,1.3352,1.3358,990
,2018-06-11 20:30,12,1.3358,1.3364,1.3358,1.3362,691
,2018-06-11 21:00,12,1.3362,1.3364,1.3359,1.3361,917
,2018-06-11 21:30,12,1.3362,1.337,1.336,1.3369,652
,2018-06-11 22:00,12,1.3368,1.3368,1.3364,1.3364,416
,2018-06-11 22:30,12,1.3364,1.3366,1.3362,1.3363,394
,2018-06-11 23:00,12,1.3364,1.3365,1.3361,1.3365,255
,2018-06-11 23:30,12,1.3364,1.3368,1.3363,1.3367,432
,2018-06-12 00:00,12,1.3367,1.337,1.3366,1.3368,687
,2018-06-12 00:30,12,1.3369,1.3372,1.3366,1.3367,562
,2018-06-12 01:00,12,1.3367,1.3369,1.3345,1.3356,2340
,2018-06-12 01:30,12,1.3357,1.3362,1.3349,1.3354,2056
,2018-06-12 02:00,12,1.3355,1.3387,1.3353,1.3384,5573
,2018-06-12 02:30,12,1.3384,1.3407,1.3384,1.34,4428
,2018-06-12 03:00,12,1.34,1.3422,1.3391,1.3401,6147
,2018-06-12 03:30,12,1.3402,1.3424,1.3383,1.3405,6237
,2018-06-12 04:00,12,1.3404,1.3415,1.3401,1.3406,2000
,2018-06-12 04:30,12,1.3406,1.3415,1.3398,1.3398,1534
,2018-06-12 05:00,12,1.3398,1.3402,1.3388,1.3392,2484
,2018-06-12 05:30,12,1.3392,1.3395,1.3388,1.3394,1227
,2018-06-12 06:00,12,1.3394,1.3402,1.3383,1.3383,1992
,2018-06-12 06:30,12,1.3383,1.3389,1.3379,1.3386,1975
,2018-06-12 07:00,12,1.3386,1.3387,1.336,1.3364,4330
,2018-06-12 07:30,12,1.3365,1.3382,1.3364,1.3381,3726
,2018-06-12 08:00,12,1.3381,1.3383,1.336,1.336,2389
,2018-06-12 08:30,12,1.3361,1.3368,1.3353,1.3361,3321
,2018-06-12 09:00,12,1.3361,1.3377,1.3357,1.3368,2671
,2018-06-12 09:30,12,1.3368,1.3369,1.3355,1.3356,4169
,2018-06-12 10:00,12,1.3356,1.3404,1.3354,1.3403,10512
,2018-06-12 10:30,12,1.3403,1.3423,1.3398,1.3422,8414
,2018-06-12 11:00,12,1.3421,1.3429,1.3417,1.342,5622
,2018-06-12 11:30,12,1.3421,1.3424,1.3396,1.3399,6594
,2018-06-12 12:00,12,1.3399,1.3401,1.3386,1.3396,3936
,2018-06-12 12:30,12,1.3395,1.3396,1.3381,1.3385,2698
,2018-06-12 13:00,12,1.3385,1.3385,1.3366,1.337,3430
,2018-06-12 13:30,12,1.3369,1.338,1.3364,1.3378,2952
,2018-06-12 14:00,12,1.3379,1.338,1.3375,1.3378,1197
,2018-06-12 14:30,12,1.3378,1.338,1.3376,1.3378,1173
,2018-06-12 15:00,12,1.3378,1.3379,1.3375,1.3378,638
,2018-06-12 15:30,12,1.3377,1.3378,1.3364,1.3372,716
,2018-06-12 17:00,13,1.3377,1.3378,1.3373,1.3375,446
,2018-06-12 17:30,13,1.3376,1.3376,1.337,1.3372,159
,2018-06-12 18:00,13,1.3373,1.3375,1.3372,1.3375,229
,2018-06-12 18:30,13,1.3374,1.3377,1.3374,1.3375,187
,2018-06-12 19:00,13,1.3376,1.3377,1.337,1.3372,222
,2018-06-12 19:30,13,1.3373,1.3376,1.3369,1.337,722
,2018-06-12 20:00,13,1.337,1.337,1.3364,1.3369,502
,2018-06-12 20:30,13,1.3369,1.337,1.3365,1.3368,317
,2018-06-12 21:00,13,1.3367,1.337,1.3367,1.3367,279
,2018-06-12 21:30,13,1.3367,1.3367,1.3363,1.3367,138
,2018-06-12 22:00,13,1.3366,1.3368,1.336,1.3364,477
,2018-06-12 22:30,13,1.3363,1.3367,1.3363,1.3365,277
,2018-06-12 23:00,13,1.3365,1.3366,1.3362,1.3365,299
,2018-06-12 23:30,13,1.3364,1.3365,1.3361,1.3361,116
,2018-06-13 00:00,13,1.3362,1.3369,1.3362,1.3367,574
,2018-06-13 00:30,13,1.3367,1.3372,1.3367,1.337,282
,2018-06-13 01:00,13,1.3369,1.3369,1.3355,1.3361,1758
,2018-06-13 01:30,13,1.336,1.3365,1.3356,1.3359,1792
,2018-06-13 02:00,13,1.3359,1.3365,1.3347,1.335,2757
,2018-06-13 02:30,13,1.335,1.3354,1.3347,1.3352,1573
,2018-06-13 03:00,13,1.3353,1.3353,1.3325,1.3334,5968
,2018-06-13 03:30,13,1.3335,1.3339,1.3312,1.3327,6118
,2018-06-13 04:00,13,1.3327,1.3329,1.3311,1.3325,3073
,2018-06-13 04:30,13,1.3325,1.3345,1.3324,1.3341,3097
,2018-06-13 05:00,13,1.334,1.3348,1.3338,1.3342,2504
,2018-06-13 05:30,13,1.3343,1.3347,1.3331,1.3332,1611
,2018-06-13 06:00,13,1.3332,1.3336,1.3327,1.3331,1679
,2018-06-13 06:30,13,1.3331,1.3335,1.3327,1.3333,2091
,2018-06-13 07:00,13,1.3333,1.3342,1.3332,1.334,2070
,2018-06-13 07:30,13,1.334,1.3354,1.3336,1.3352,3084
,2018-06-13 08:00,13,1.3352,1.3361,1.335,1.3353,3492
,2018-06-13 08:30,13,1.3351,1.3358,1.3345,1.3353,3329
,2018-06-13 09:00,13,1.3353,1.3368,1.3351,1.3363,2450
,2018-06-13 09:30,13,1.3364,1.3375,1.3363,1.3369,5011
,2018-06-13 10:00,13,1.3368,1.3376,1.3367,1.3375,3414
,2018-06-13 10:30,13,1.3377,1.3383,1.3375,1.3381,2733
,2018-06-13 11:00,13,1.338,1.3385,1.338,1.3383,2011
,2018-06-13 11:30,13,1.3384,1.3392,1.3382,1.339,1206
,2018-06-13 12:00,13,1.339,1.3391,1.3383,1.3383,999
,2018-06-13 12:30,13,1.3384,1.3391,1.3383,1.3388,983
,2018-06-13 13:00,13,1.3387,1.3387,1.3328,1.3335,9759
,2018-06-13 13:30,13,1.3333,1.3365,1.332,1.3359,6440
,2018-06-13 14:00,13,1.3359,1.338,1.3359,1.3372,6620
,2018-06-13 14:30,13,1.3372,1.3386,1.3367,1.3379,2867
,2018-06-13 15:00,13,1.3379,1.338,1.3371,1.3371,494
,2018-06-13 15:30,13,1.3372,1.3381,1.3371,1.338,386
,2018-06-13 17:00,14,1.3378,1.3387,1.3377,1.3385,435
,2018-06-13 17:30,14,1.3385,1.3386,1.3381,1.3381,108
,2018-06-13 18:00,14,1.3381,1.3383,1.338,1.3383,142
,2018-06-13 18:30,14,1.3383,1.3385,1.3382,1.3383,129
,2018-06-13 19:00,14,1.3384,1.3384,1.3375,1.3377,744
,2018-06-13 19:30,14,1.3376,1.3378,1.3374,1.3376,547
,2018-06-13 20:00,14,1.3376,1.3381,1.3374,1.3375,1053
,2018-06-13 20:30,14,1.3376,1.3379,1.3372,1.3378,464
,2018-06-13 21:00,14,1.3378,1.338,1.3374,1.3377,709
,2018-06-13 21:30,14,1.3377,1.3388,1.3377,1.3387,549
,2018-06-13 22:00,14,1.3386,1.3388,1.3383,1.3388,252
,2018-06-13 22:30,14,1.3388,1.3391,1.3386,1.3389,295
,2018-06-13 23:00,14,1.3389,1.3392,1.3388,1.3391,133
,2018-06-13 23:30,14,1.3391,1.3397,1.339,1.3394,652
,2018-06-14 00:00,14,1.3394,1.3399,1.3394,1.3398,595
,2018-06-14 00:30,14,1.3398,1.3398,1.3389,1.3393,602
,2018-06-14 01:00,14,1.3392,1.3404,1.3391,1.3397,1220
,2018-06-14 01:30,14,1.3398,1.3404,1.3392,1.3403,1688
,2018-06-14 02:00,14,1.3404,1.3413,1.3394,1.3397,3055
,2018-06-14 02:30,14,1.3397,1.3406,1.3393,1.3403,1325
,2018-06-14 03:00,14,1.3403,1.3409,1.3399,1.3407,2278
,2018-06-14 03:30,14,1.3407,1.3448,1.3407,1.3441,9229
,2018-06-14 04:00,14,1.3441,1.3445,1.3438,1.3441,2324
,2018-06-14 04:30,14,1.3441,1.3442,1.3433,1.3436,2318
,2018-06-14 05:00,14,1.3436,1.3436,1.3423,1.3424,2001
,2018-06-14 05:30,14,1.3424,1.3434,1.3418,1.3434,1743
,2018-06-14 06:00,14,1.3433,1.3436,1.3421,1.3426,2035
,2018-06-14 06:30,14,1.3426,1.3442,1.3386,1.3389,8064
,2018-06-14 07:00,14,1.3389,1.3392,1.3365,1.3369,9933
,2018-06-14 07:30,14,1.337,1.3375,1.3334,1.3335,8791
,2018-06-14 08:00,14,1.3335,1.3335,1.3314,1.3329,8593
,2018-06-14 08:30,14,1.3329,1.3343,1.3325,1.3325,7022
,2018-06-14 09:00,14,1.3325,1.3333,1.3305,1.3316,8529
,2018-06-14 09:30,14,1.3316,1.3335,1.3312,1.3334,4141
,2018-06-14 10:00,14,1.3334,1.3351,1.3322,1.3351,5308
,2018-06-14 10:30,14,1.335,1.335,1.3317,1.3333,3717
,2018-06-14 11:00,14,1.3334,1.3336,1.331,1.331,4744
,2018-06-14 11:30,14,1.331,1.331,1.3285,1.3301,6583
,2018-06-14 12:00,14,1.3302,1.3313,1.3297,1.3303,2078
,2018-06-14 12:30,14,1.3304,1.3304,1.328,1.3285,3024
,2018-06-14 13:00,14,1.3286,1.3289,1.3271,1.3283,3001
,2018-06-14 13:30,14,1.3283,1.3288,1.3277,1.3283,1867
,2018-06-14 14:00,14,1.3283,1.3291,1.328,1.3288,1725
,2018-06-14 14:30,14,1.3288,1.3293,1.3278,1.3278,1899
,2018-06-14 15:00,14,1.3278,1.3282,1.327,1.327,822
,2018-06-14 15:30,14,1.327,1.3273,1.3255,1.3265,1068
,2018-06-14 17:00,15,1.3261,1.3272,1.326,1.3268,130
,2018-06-14 17:30,15,1.3268,1.3273,1.3268,1.3271,130
,2018-06-14 18:00,15,1.3268,1.327,1.3259,1.3264,49
,2018-06-14 18:30,15,1.3262,1.3264,1.3253,1.3257,126
,2018-06-14 19:00,15,1.3255,1.3259,1.3253,1.3258,248
,2018-06-14 19:30,15,1.326,1.326,1.3246,1.325,376
,2018-06-14 20:00,15,1.3252,1.3254,1.325,1.325,31
,2018-06-14 20:30,15,1.3253,1.3259,1.3253,1.3258,104
,2018-06-14 21:00,15,1.3258,1.3258,1.3254,1.3256,78
,2018-06-14 21:30,15,1.3255,1.3255,1.325,1.3254,67
,2018-06-14 22:00,15,1.3254,1.3255,1.3248,1.3249,70
,2018-06-14 22:30,15,1.325,1.3251,1.3248,1.3249,29
,2018-06-14 23:00,15,1.3249,1.3252,1.3249,1.325,21
,2018-06-14 23:30,15,1.3251,1.3252,1.3249,1.3252,26
,2018-06-15 00:00,15,1.3253,1.3255,1.3252,1.3252,50
,2018-06-15 00:30,15,1.3254,1.3255,1.3239,1.324,208
,2018-06-15 01:00,15,1.3239,1.3242,1.323,1.324,459
,2018-06-15 01:30,15,1.324,1.3244,1.323,1.3243,296
,2018-06-15 02:00,15,1.3242,1.3242,1.3212,1.3227,456
,2018-06-15 02:30,15,1.3228,1.3257,1.3228,1.3251,476
,2018-06-15 03:00,15,1.3252,1.3267,1.325,1.3264,482
,2018-06-15 03:30,15,1.3264,1.3277,1.3261,1.3273,377
,2018-06-15 04:00,15,1.327,1.3291,1.3266,1.3282,387
,2018-06-15 04:30,15,1.328,1.3281,1.3275,1.3281,324
,2018-06-15 05:00,15,1.3282,1.3288,1.3254,1.3279,656
,2018-06-15 05:30,15,1.3278,1.3291,1.3275,1.329,527
,2018-06-15 06:00,15,1.3291,1.3292,1.3279,1.3282,70
,2018-06-15 06:30,15,1.3285,1.3285,1.3274,1.3275,199
,2018-06-15 07:00,15,1.3277,1.3286,1.3268,1.327,739
,2018-06-15 07:30,15,1.3269,1.3285,1.3266,1.3278,425
,2018-06-15 08:00,15,1.3277,1.329,1.3274,1.3284,533
,2018-06-15 08:30,15,1.3287,1.3287,1.3261,1.3261,674
,2018-06-15 09:00,15,1.3263,1.3278,1.3262,1.3275,307
,2018-06-15 09:30,15,1.3274,1.3298,1.3266,1.3286,1013
,2018-06-15 10:00,15,1.3286,1.3297,1.3275,1.3297,982
,2018-06-15 10:30,15,1.3298,1.3298,1.3283,1.3283,377
,2018-06-15 11:00,15,1.3283,1.3285,1.3276,1.3277,366
,2018-06-15 11:30,15,1.3276,1.3285,1.3276,1.3285,162
,2018-06-15 12:00,15,1.3286,1.3288,1.3276,1.3284,451
,2018-06-15 12:30,15,1.3285,1.3286,1.3283,1.3285,73
,2018-06-15 13:00,15,1.3288,1.3288,1.3281,1.3284,78
,2018-06-15 13:30,15,1.3285,1.3287,1.3282,1.3282,225
,2018-06-15 14:00,15,1.3282,1.3285,1.3278,1.3279,100
,2018-06-15 14:30,15,1.3277,1.3282,1.3277,1.3279,134
,2018-06-15 15:00,15,1.3278,1.3285,1.3275,1.3285,67
,2018-06-15 15:30,15,1.3286,1.3286,1.328,1.3286,169
,2018-06-17 17:00,18,1.328,1.328,1.3274,1.3277,18
,2018-06-17 17:30,18,1.3272,1.3272,1.3272,1.3272,4
,2018-06-17 18:00,18,1.3274,1.3275,1.3274,1.3275,5
,2018-06-17 18:30,18,1.3272,1.3273,1.3272,1.3273,6
,2018-06-17 19:00,18,1.3272,1.3272,1.327,1.327,19
,2018-06-17 19:30,18,1.3269,1.3269,1.3265,1.3265,8
,2018-06-17 20:00,18,1.3263,1.3264,1.3263,1.3264,4
,2018-06-17 20:30,18,1.3269,1.3272,1.3268,1.3272,6
,2018-06-17 21:00,18,1.3272,1.3272,1.3272,1.3272,1
,2018-06-17 22:00,18,1.3269,1.3269,1.3267,1.3267,3
,2018-06-17 22:30,18,1.327,1.327,1.3269,1.3269,2
,2018-06-17 23:00,18,1.3269,1.3269,1.3269,1.3269,2
,2018-06-17 23:30,18,1.3269,1.327,1.3269,1.327,16
,2018-06-18 00:00,18,1.3268,1.3268,1.3268,1.3268,2
,2018-06-18 00:30,18,1.3273,1.3273,1.3271,1.3271,3
,2018-06-18 01:00,18,1.326,1.326,1.326,1.326,2
,2018-06-18 01:30,18,1.3258,1.3259,1.3252,1.3253,10
,2018-06-18 02:00,18,1.3243,1.3243,1.3232,1.3238,31
,2018-06-18 02:30,18,1.3246,1.3247,1.3246,1.3247,2
,2018-06-18 03:00,18,1.3229,1.3237,1.3229,1.3236,11
,2018-06-18 03:30,18,1.3236,1.3236,1.3234,1.3236,18
,2018-06-18 04:00,18,1.3244,1.3252,1.3244,1.3247,8
,2018-06-18 04:30,18,1.3245,1.3247,1.3245,1.3247,3
,2018-06-18 05:00,18,1.3246,1.3257,1.3246,1.3257,25
,2018-06-18 05:30,18,1.3262,1.3264,1.3254,1.3254,12
,2018-06-18 06:00,18,1.3253,1.3256,1.3252,1.3252,9
,2018-06-18 06:30,18,1.325,1.3253,1.324,1.3247,14
,2018-06-18 07:00,18,1.3252,1.3252,1.3237,1.324,64
,2018-06-18 07:30,18,1.3236,1.3251,1.3235,1.3251,60
,2018-06-18 08:00,18,1.3237,1.3238,1.3231,1.3238,27
,2018-06-18 08:30,18,1.3238,1.3243,1.3233,1.324,40
,2018-06-18 09:00,18,1.3241,1.3246,1.324,1.324,40