,2016-02-05 01:30,5,1.4595,1.4595,1.4595,1.4595,1
,2016-03-08 09:00,8,1.4212,1.4212,1.4212,1.4212,1
,2016-03-08 15:00,8,1.4264,1.4264,1.4264,1.4264,1
,2016-03-09 08:00,9,1.424,1.424,1.424,1.424,1
,2016-03-10 01:00,10,1.426,1.426,1.426,1.426,1
,2016-03-15 08:30,15,1.424,1.424,1.424,1.424,1
,2016-03-16 13:30,16,1.4283,1.4283,1.4283,1.4283,5
,2016-04-21 08:30,21,1.4417,1.4417,1.4417,1.4417,1
,2016-05-04 15:00,4,1.4542,1.4542,1.4542,1.4542,1
,2016-05-23 02:30,23,1.4512,1.4512,1.4512,1.4512,4
,2016-06-03 08:30,3,1.4607,1.4607,1.4607,1.4607,5
,2016-06-03 09:00,3,1.4642,1.4642,1.4595,1.4595,4
,2016-06-24 03:00,24,1.38,1.38,1.38,1.38,2
,2016-07-07 12:00,7,1.295,1.295,1.295,1.295,1
,2016-07-12 14:00,12,1.3326,1.3326,1.3326,1.3326,1
,2016-08-12 09:00,12,1.3034,1.3034,1.3034,1.3034,1
,2016-08-17 13:00,17,1.3103,1.3121,1.3103,1.3121,2
,2016-08-18 03:30,18,1.32,1.32,1.32,1.32,1
,2016-09-19 14:30,19,1.3124,1.3124,1.3124,1.3124,2
,2016-09-29 05:00,29,1.3075,1.3075,1.3075,1.3075,1
,2016-09-29 08:30,29,1.3066,1.3066,1.3066,1.3066,2
,2016-09-29 11:00,29,1.306,1.306,1.306,1.306,2
,2016-10-03 02:30,3,1.2929,1.2929,1.2929,1.2929,1
,2016-10-03 03:30,3,1.2956,1.2956,1.2956,1.2956,5
,2016-10-03 08:00,3,1.2925,1.2925,1.2925,1.2925,2
,2016-10-03 13:00,3,1.2935,1.2935,1.2935,1.2935,1
,2016-10-04 01:30,4,1.285,1.285,1.285,1.285,1
,2016-10-04 04:30,4,1.2837,1.2837,1.2837,1.2837,1
,2016-10-04 06:30,4,1.2812,1.2812,1.2812,1.2812,1
,2016-10-06 06:00,6,1.2757,1.2757,1.2757,1.2757,1
,2016-10-06 18:00,7,1.2505,1.2505,1.2505,1.2505,1
,2016-10-06 19:00,7,1.2522,1.2522,1.2522,1.2522,2
,2016-10-06 20:30,7,1.248,1.248,1.248,1.248,1
,2016-10-07 05:00,7,1.235,1.2358,1.235,1.2358,3
,2016-10-09 17:00,10,1.2486,1.2486,1.2486,1.2486,1
,2016-10-11 02:30,11,1.2338,1.2338,1.2338,1.2338,1
,2016-10-11 06:30,11,1.2335,1.2335,1.2335,1.2335,1
,2016-10-11 09:30,11,1.2329,1.2329,1.2329,1.2329,1
,2016-10-11 11:30,11,1.2253,1.2253,1.2253,1.2253,1
,2016-10-12 03:00,12,1.2335,1.2335,1.2335,1.2335,1
,2016-10-12 04:30,12,1.2323,1.2323,1.2323,1.2323,1
,2016-10-14 10:00,14,1.225,1.225,1.225,1.225,1
,2016-10-16 18:00,17,1.2206,1.2206,1.2206,1.2206,1
,2016-10-17 00:30,17,1.2232,1.2232,1.2232,1.2232,2
,2016-10-18 05:30,18,1.2336,1.2336,1.2336,1.2336,1
,2016-10-21 06:00,21,1.2279,1.2279,1.2279,1.2279,1
,2016-10-25 13:30,25,1.2249,1.2249,1.2249,1.2249,1
,2016-10-25 14:30,25,1.2238,1.2238,1.2238,1.2238,2
,2016-10-26 08:00,26,1.228,1.228,1.228,1.228,1
,2016-10-26 11:00,26,1.2285,1.2285,1.2285,1.2285,5
,2016-10-28 06:30,28,1.2183,1.2183,1.2183,1.2183,1
,2016-10-28 07:30,28,1.2194,1.2194,1.2194,1.2194,1
,2016-11-01 09:00,1,1.2287,1.2287,1.2287,1.2287,1
,2016-11-01 13:30,1,1.2301,1.2301,1.2301,1.2301,1
,2016-11-01 14:30,1,1.2289,1.2289,1.2289,1.2289,1
,2016-11-02 04:00,2,1.2304,1.2304,1.2304,1.2304,1
,2016-11-02 06:30,2,1.2366,1.2368,1.2366,1.2368,26
,2016-11-02 07:00,2,1.2385,1.2385,1.2385,1.2385,25
,2016-11-03 05:00,3,1.2499,1.2515,1.2463,1.2463,16
,2016-11-03 06:00,3,1.2486,1.2486,1.2486,1.2486,1
,2016-11-03 07:00,3,1.2508,1.2528,1.2508,1.2528,16
,2016-11-03 08:00,3,1.252,1.252,1.252,1.252,1
,2016-11-03 08:30,3,1.2511,1.2513,1.2504,1.2504,12
,2016-11-03 09:00,3,1.2512,1.2512,1.2512,1.2512,1
,2016-11-03 14:00,3,1.2507,1.2507,1.2507,1.2507,2
,2016-11-04 07:30,4,1.253,1.253,1.253,1.253,1
,2016-11-04 10:00,4,1.2586,1.2586,1.2586,1.2586,25
,2016-11-08 07:00,8,1.2454,1.2454,1.2454,1.2454,2
,2016-11-08 08:00,8,1.2426,1.2426,1.2426,1.2426,2
,2016-11-08 20:00,9,1.2489,1.2489,1.2489,1.2489,2
,2016-11-08 22:00,9,1.2569,1.2569,1.2569,1.2569,2
,2016-11-09 03:30,9,1.2449,1.2449,1.2449,1.2449,1
,2016-11-09 15:00,9,1.2485,1.2485,1.2485,1.2485,1
,2016-11-10 08:30,10,1.2525,1.2525,1.2525,1.2525,1
,2016-11-10 09:00,10,1.2535,1.2535,1.2535,1.2535,3
,2016-11-10 11:00,10,1.2591,1.2591,1.2591,1.2591,3
,2016-11-11 03:30,11,1.2705,1.2705,1.2705,1.2705,25
,2016-11-11 04:00,11,1.2706,1.2706,1.2705,1.2705,25
,2016-11-14 02:00,14,1.2574,1.2574,1.2574,1.2574,1
,2016-11-15 08:30,15,1.245,1.245,1.245,1.245,1
,2016-11-16 01:30,16,1.255,1.255,1.255,1.255,20
,2016-11-17 00:30,17,1.2461,1.2461,1.2461,1.2461,1
,2016-11-21 00:00,21,1.2393,1.2395,1.2389,1.2392,12
,2016-11-21 08:30,21,1.2525,1.2525,1.2525,1.2525,7
,2016-11-22 07:00,22,1.2495,1.2495,1.248,1.248,17
,2016-11-22 11:00,22,1.2481,1.2481,1.2481,1.2481,1
,2016-11-23 07:30,23,1.2425,1.2425,1.2425,1.2425,22
,2016-11-24 05:00,25,1.255,1.255,1.255,1.255,2
,2016-11-25 03:30,25,1.2531,1.2531,1.2531,1.2531,3
,2016-11-27 20:30,28,1.257,1.257,1.257,1.257,1
,2016-11-27 21:30,28,1.258,1.258,1.258,1.258,1
,2016-11-29 08:30,29,1.2555,1.2565,1.2555,1.2565,42
,2016-11-29 09:00,29,1.2554,1.2554,1.2554,1.2554,2
,2016-11-29 11:00,29,1.2576,1.2576,1.2576,1.2576,3
,2016-11-30 00:30,30,1.2531,1.2531,1.2531,1.2531,1
,2016-11-30 09:00,30,1.2493,1.2493,1.2493,1.2493,1
,2016-11-30 13:30,30,1.2556,1.2556,1.2556,1.2556,2
,2016-11-30 15:00,30,1.2564,1.2564,1.2564,1.2564,1
,2016-12-01 01:30,1,1.2595,1.2595,1.2595,1.2595,30
,2016-12-01 02:30,1,1.261,1.261,1.261,1.261,7
,2016-12-01 04:30,1,1.265,1.265,1.265,1.265,1
,2016-12-01 05:00,1,1.2655,1.2705,1.2655,1.2705,31
,2016-12-01 05:30,1,1.2674,1.2674,1.2674,1.2674,2
,2016-12-01 19:30,2,1.2662,1.2662,1.2662,1.2662,7
,2016-12-02 01:00,2,1.27,1.27,1.27,1.27,1
,2016-12-02 10:30,2,1.2751,1.2751,1.2751,1.2751,3
,2016-12-04 19:00,5,1.276,1.276,1.276,1.276,4
,2016-12-05 00:00,5,1.2744,1.2746,1.2744,1.2746,3
,2016-12-05 04:00,5,1.2757,1.2757,1.2757,1.2757,3
,2016-12-06 00:00,6,1.28,1.28,1.28,1.28,1
,2016-12-06 05:30,6,1.2812,1.2812,1.2812,1.2812,2
,2016-12-06 11:00,6,1.275,1.275,1.275,1.275,1
,2016-12-06 13:00,6,1.2738,1.2738,1.2738,1.2738,1
,2016-12-06 19:00,7,1.272,1.272,1.272,1.272,2
,2016-12-07 00:30,7,1.271,1.271,1.271,1.271,1
,2016-12-07 09:00,7,1.265,1.265,1.265,1.265,4
,2016-12-08 03:00,8,1.275,1.275,1.275,1.275,1
,2016-12-08 06:30,8,1.2727,1.2727,1.2727,1.2727,2
,2016-12-08 09:30,8,1.2635,1.2635,1.2635,1.2635,1
,2016-12-08 13:30,8,1.2632,1.2632,1.2632,1.2632,1
,2016-12-12 11:00,12,1.2744,1.2744,1.2744,1.2744,10
,2016-12-12 12:00,12,1.275,1.275,1.275,1.275,4
,2016-12-13 00:00,13,1.2725,1.2725,1.2725,1.2725,3
,2016-12-13 04:30,13,1.2756,1.2768,1.2756,1.2768,7
,2016-12-13 05:00,13,1.2765,1.2765,1.2736,1.2762,31
,2016-12-13 07:00,13,1.276,1.276,1.276,1.276,5
,2016-12-13 13:30,13,1.2722,1.2722,1.2722,1.2722,12
,2016-12-14 08:00,14,1.277,1.2777,1.277,1.2777,10
,2016-12-14 09:00,14,1.2766,1.2769,1.2754,1.2754,6
,2016-12-14 09:30,14,1.2761,1.2761,1.2761,1.2761,2
,2016-12-14 10:30,14,1.2769,1.2769,1.2769,1.2769,2
,2016-12-14 12:00,14,1.2742,1.2742,1.2742,1.2742,2
,2016-12-14 14:00,14,1.266,1.266,1.2657,1.2658,7
,2016-12-14 14:30,14,1.2635,1.2635,1.2635,1.2635,1
,2016-12-14 17:00,15,1.258,1.258,1.2577,1.2577,4
,2016-12-15 02:30,15,1.2566,1.2566,1.2566,1.2566,1
,2016-12-15 05:00,15,1.258,1.258,1.2556,1.2556,26
,2016-12-15 06:00,15,1.2525,1.2525,1.2525,1.2525,28
,2016-12-15 06:30,15,1.2525,1.254,1.2525,1.254,19
,2016-12-15 07:30,15,1.2539,1.2539,1.2539,1.2539,1
,2016-12-15 09:30,15,1.248,1.248,1.248,1.248,25
,2016-12-15 10:30,15,1.2434,1.2444,1.2432,1.2444,3
,2016-12-15 11:30,15,1.2499,1.2503,1.2499,1.2503,30
,2016-12-15 13:00,15,1.2493,1.2493,1.2492,1.2492,4
,2016-12-15 13:30,15,1.2498,1.2498,1.2498,1.2498,1
,2016-12-15 23:30,16,1.2481,1.2481,1.2481,1.2481,30
,2016-12-16 09:00,16,1.2494,1.2494,1.2494,1.2494,4
,2016-12-16 09:30,16,1.2496,1.2496,1.2496,1.2496,1
,2016-12-16 10:00,16,1.2486,1.2509,1.2486,1.2509,4
,2016-12-16 10:30,16,1.253,1.2538,1.253,1.2538,11
,2016-12-16 11:00,16,1.2552,1.2552,1.2529,1.2529,8
,2016-12-16 11:30,16,1.2563,1.2563,1.2563,1.2563,5
,2016-12-16 12:00,16,1.2543,1.2545,1.2543,1.2545,4
,2016-12-16 14:00,16,1.2524,1.2524,1.2524,1.2524,2
,2016-12-19 04:30,19,1.2507,1.2507,1.2507,1.2507,5
,2016-12-19 06:30,19,1.246,1.246,1.246,1.246,1
,2016-12-19 07:00,19,1.2445,1.2445,1.2432,1.2432,52
,2016-12-19 07:30,19,1.2422,1.2422,1.2422,1.2422,1
,2016-12-19 08:30,19,1.2435,1.2435,1.2435,1.2435,10
,2016-12-19 09:00,19,1.2425,1.2425,1.2424,1.2424,2
,2016-12-19 09:30,19,1.2422,1.2422,1.2422,1.2422,1
,2016-12-19 10:00,19,1.2455,1.2464,1.2453,1.2464,12
,2016-12-19 10:30,19,1.2478,1.2478,1.2474,1.2474,2
,2016-12-19 11:00,19,1.2472,1.2472,1.2472,1.2472,1
,2016-12-19 17:00,20,1.2443,1.2443,1.2443,1.2443,1
,2016-12-19 19:30,20,1.2458,1.2458,1.2458,1.2458,1
,2016-12-20 00:00,20,1.2435,1.2435,1.2435,1.2435,1
,2016-12-20 02:30,20,1.243,1.2432,1.243,1.2432,6
,2016-12-20 04:00,20,1.2419,1.2419,1.2419,1.2419,1
,2016-12-20 04:30,20,1.24,1.24,1.24,1.24,3
,2016-12-20 05:00,20,1.2412,1.2412,1.2412,1.2412,1
,2016-12-20 06:30,20,1.2383,1.2383,1.2379,1.2381,3
,2016-12-20 07:00,20,1.2387,1.2387,1.2387,1.2387,1
,2016-12-20 08:00,20,1.2382,1.2382,1.2382,1.2382,1
,2016-12-20 09:00,20,1.2384,1.2384,1.2384,1.2384,10
,2016-12-20 09:30,20,1.24,1.2409,1.24,1.2409,11
,2016-12-20 13:00,20,1.2415,1.2415,1.2415,1.2415,1
,2016-12-20 13:30,20,1.2425,1.2425,1.2425,1.2425,2
,2016-12-20 20:00,21,1.243,1.243,1.243,1.243,2
,2016-12-21 02:00,21,1.2412,1.2412,1.241,1.2411,11
,2016-12-21 02:30,21,1.2396,1.2396,1.2395,1.2395,52
,2016-12-21 03:00,21,1.2394,1.2394,1.2394,1.2394,1
,2016-12-21 03:30,21,1.2396,1.2396,1.2394,1.2394,2
,2016-12-21 04:30,21,1.2402,1.2404,1.2402,1.2404,2
,2016-12-21 06:30,21,1.2431,1.2431,1.2431,1.2431,1
,2016-12-21 10:00,21,1.2419,1.2419,1.2415,1.2419,4
,2016-12-21 10:30,21,1.2413,1.2413,1.2413,1.2413,1
,2016-12-21 15:30,21,1.2413,1.2413,1.2413,1.2413,1
,2016-12-21 19:00,22,1.243,1.243,1.243,1.243,1
,2016-12-21 20:00,22,1.2421,1.2421,1.2421,1.2421,1
,2016-12-22 03:30,22,1.2387,1.2387,1.2387,1.2387,2
,2016-12-22 06:30,22,1.2405,1.2405,1.2405,1.2405,1
,2016-12-22 07:30,22,1.238,1.238,1.238,1.238,1
,2016-12-22 09:30,22,1.2372,1.2372,1.2353,1.2353,4
,2016-12-22 10:00,22,1.2363,1.2363,1.2351,1.2351,3
,2016-12-22 10:30,22,1.2349,1.2355,1.2345,1.2355,18
,2016-12-22 15:30,22,1.2343,1.2343,1.2343,1.2343,1
,2016-12-22 23:30,23,1.2344,1.2344,1.2344,1.2344,6
,2016-12-23 00:00,23,1.2345,1.2345,1.2345,1.2345,2
,2016-12-23 01:00,23,1.2354,1.2354,1.2354,1.2354,2
,2016-12-23 03:30,23,1.2337,1.2337,1.2337,1.2337,2
,2016-12-23 07:00,23,1.23,1.23,1.23,1.23,2
,2016-12-23 08:00,23,1.2295,1.2295,1.2295,1.2295,1
,2016-12-23 09:30,23,1.2315,1.2315,1.2315,1.2315,2
,2016-12-26 21:00,27,1.2322,1.2322,1.2322,1.2322,2
,2016-12-27 10:00,27,1.231,1.231,1.231,1.231,2
,2016-12-27 23:30,28,1.2349,1.2349,1.2349,1.2349,1
,2016-12-28 01:00,28,1.2345,1.2345,1.2345,1.2345,1
,2016-12-28 03:00,28,1.2318,1.2318,1.2318,1.2318,1
,2016-12-28 08:00,28,1.227,1.2275,1.227,1.2275,5
,2016-12-28 09:30,28,1.2286,1.2286,1.2286,1.2286,1
,2016-12-28 17:00,29,1.2278,1.2278,1.2275,1.2275,3
,2016-12-28 19:00,29,1.228,1.228,1.228,1.228,1
,2016-12-28 22:30,29,1.2301,1.2301,1.2301,1.2301,1
,2016-12-29 01:00,29,1.2293,1.2293,1.2293,1.2293,5
,2016-12-29 01:30,29,1.2308,1.2308,1.2308,1.2308,1
,2016-12-29 03:00,29,1.2308,1.2308,1.2308,1.2308,1
,2016-12-29 03:30,29,1.2306,1.2306,1.2306,1.2306,1
,2016-12-29 07:00,29,1.2293,1.2293,1.2293,1.2293,1
,2016-12-29 07:30,29,1.2291,1.2291,1.2282,1.2282,2
,2016-12-29 10:30,29,1.2288,1.2289,1.2282,1.2282,6
,2016-12-29 11:30,29,1.2278,1.2278,1.2278,1.2278,1
,2016-12-29 17:30,30,1.2353,1.2356,1.2353,1.2356,10
,2016-12-29 19:30,30,1.2347,1.2347,1.2347,1.2347,1
,2016-12-29 21:30,30,1.2333,1.2333,1.2333,1.2333,1
,2016-12-30 01:30,30,1.2322,1.2322,1.2322,1.2322,1
,2016-12-30 03:30,30,1.2356,1.2356,1.2351,1.2351,2
,2016-12-30 05:00,30,1.2346,1.2346,1.2346,1.2346,1
,2016-12-30 05:30,30,1.2354,1.2354,1.2354,1.2354,1
,2016-12-30 06:30,30,1.2374,1.238,1.2374,1.238,4
,2016-12-30 07:00,30,1.2367,1.237,1.2367,1.237,6
,2016-12-30 08:00,30,1.2398,1.2398,1.2398,1.2398,1
,2016-12-30 08:30,30,1.2395,1.243,1.2395,1.243,3
,2016-12-30 09:00,30,1.2415,1.2415,1.2414,1.2414,5
,2016-12-30 09:30,30,1.2417,1.2424,1.2415,1.2415,5
,2016-12-30 10:00,30,1.2399,1.2399,1.2399,1.2399,1
,2017-01-02 17:00,3,1.2335,1.2335,1.2325,1.2325,6
,2017-01-02 22:30,3,1.235,1.235,1.235,1.235,1
,2017-01-03 02:30,3,1.2324,1.2324,1.23,1.23,3
,2017-01-03 03:30,3,1.2313,1.2316,1.2313,1.2316,20
,2017-01-03 04:00,3,1.2341,1.2349,1.2341,1.2343,12
,2017-01-03 06:30,3,1.2319,1.2319,1.2319,1.2319,3
,2017-01-03 07:30,3,1.2323,1.2323,1.2323,1.2323,1
,2017-01-03 09:00,3,1.2287,1.2287,1.2249,1.2262,26
,2017-01-03 09:30,3,1.2253,1.2285,1.225,1.2285,31
,2017-01-03 10:00,3,1.2288,1.2297,1.2285,1.2297,3
,2017-01-03 10:30,3,1.2301,1.2302,1.2301,1.2302,3
,2017-01-03 11:00,3,1.2307,1.2307,1.2299,1.2299,6
,2017-01-03 12:30,3,1.2286,1.2286,1.2286,1.2286,5
,2017-01-03 18:00,4,1.2285,1.2285,1.2285,1.2285,1
,2017-01-04 01:00,4,1.2312,1.2322,1.2312,1.2322,8
,2017-01-04 01:30,4,1.2318,1.2318,1.2318,1.2318,1
,2017-01-04 04:00,4,1.2316,1.2316,1.2316,1.2316,3
,2017-01-04 07:00,4,1.2329,1.2329,1.2329,1.2329,1
,2017-01-04 09:00,4,1.2329,1.2329,1.2329,1.2329,1
,2017-01-04 09:30,4,1.2328,1.233,1.2324,1.233,10
,2017-01-04 11:00,4,1.2348,1.2367,1.2348,1.2367,12
,2017-01-04 11:30,4,1.2363,1.2363,1.2363,1.2363,1
,2017-01-04 12:00,4,1.2363,1.2363,1.2363,1.2363,1
,2017-01-04 12:30,4,1.2365,1.2365,1.2365,1.2365,1
,2017-01-04 13:00,4,1.239,1.2391,1.239,1.2391,2
,2017-01-04 13:30,4,1.2364,1.2364,1.2364,1.2364,1
,2017-01-04 14:00,4,1.2355,1.2355,1.2355,1.2355,1
,2017-01-04 14:30,4,1.2358,1.2358,1.2358,1.2358,1
,2017-01-04 18:30,5,1.2386,1.2386,1.2386,1.2386,5
,2017-01-04 21:30,5,1.238,1.238,1.238,1.238,1
,2017-01-05 00:00,5,1.2396,1.2396,1.2396,1.2396,1
,2017-01-05 01:30,5,1.2386,1.2386,1.2386,1.2386,1
,2017-01-05 02:00,5,1.2361,1.2361,1.2361,1.2361,1
,2017-01-05 02:30,5,1.2327,1.2327,1.2327,1.2327,1
,2017-01-05 03:30,5,1.2337,1.236,1.2337,1.236,18
,2017-01-05 06:30,5,1.2347,1.2347,1.2346,1.2346,2
,2017-01-05 07:00,5,1.2347,1.2347,1.2336,1.2336,2
,2017-01-05 07:30,5,1.2352,1.2367,1.2352,1.2367,3
,2017-01-05 08:00,5,1.2384,1.2384,1.2384,1.2384,1
,2017-01-05 08:30,5,1.2366,1.2366,1.2366,1.2366,5
,2017-01-05 09:30,5,1.2459,1.2474,1.2459,1.2474,7
,2017-01-05 10:00,5,1.2469,1.2477,1.2462,1.2477,17
,2017-01-05 10:30,5,1.2466,1.2466,1.2466,1.2466,1
,2017-01-05 13:30,5,1.2455,1.2455,1.2455,1.2455,1
,2017-01-05 14:00,5,1.246,1.2461,1.246,1.2461,2
,2017-01-05 18:00,6,1.2461,1.2461,1.2461,1.2461,1
,2017-01-06 01:00,6,1.2427,1.2427,1.2427,1.2427,2
,2017-01-06 05:30,6,1.2413,1.2413,1.2413,1.2413,1
,2017-01-06 07:30,6,1.2386,1.2386,1.2386,1.2386,1
,2017-01-06 08:00,6,1.2375,1.2375,1.2375,1.2375,1
,2017-01-06 09:00,6,1.2356,1.2356,1.2356,1.2356,1
,2017-01-06 09:30,6,1.2363,1.2364,1.2363,1.2364,5
,2017-01-06 10:30,6,1.236,1.236,1.2359,1.2359,8
,2017-01-06 11:00,6,1.234,1.2341,1.2333,1.2337,23
,2017-01-06 11:30,6,1.2347,1.2347,1.2347,1.2347,1
,2017-01-06 12:00,6,1.2346,1.2346,1.2346,1.2346,2
,2017-01-06 12:30,6,1.2323,1.2323,1.232,1.232,5
,2017-01-06 14:00,6,1.2321,1.2321,1.2321,1.2321,5
,2017-01-06 15:30,6,1.2332,1.2332,1.233,1.233,6
,2017-01-08 17:00,9,1.231,1.231,1.231,1.231,1
,2017-01-08 19:30,9,1.2311,1.2311,1.2311,1.2311,1
,2017-01-09 04:30,9,1.2211,1.2211,1.2211,1.2211,4
,2017-01-09 09:30,9,1.2217,1.2218,1.2217,1.2218,3
,2017-01-09 10:30,9,1.2215,1.2215,1.2215,1.2215,1
,2017-01-09 11:00,9,1.2207,1.2207,1.2206,1.2206,9
,2017-01-09 11:30,9,1.2213,1.2213,1.2213,1.2213,7
,2017-01-09 12:00,9,1.2218,1.2218,1.2218,1.2218,4
,2017-01-09 17:00,10,1.2218,1.2218,1.2218,1.2218,1
,2017-01-10 01:00,10,1.2182,1.2187,1.2182,1.2187,2
,2017-01-10 02:00,10,1.2178,1.2178,1.216,1.216,2
,2017-01-10 03:30,10,1.2181,1.2183,1.2181,1.2183,3
,2017-01-10 04:30,10,1.22,1.22,1.22,1.22,1
,2017-01-10 05:30,10,1.2188,1.2188,1.2188,1.2188,1
,2017-01-10 07:30,10,1.221,1.221,1.221,1.221,1
,2017-01-10 09:00,10,1.2212,1.2212,1.2206,1.2209,33
,2017-01-10 09:30,10,1.2209,1.2209,1.2203,1.2203,16
,2017-01-10 10:00,10,1.2222,1.2224,1.2218,1.2218,20
,2017-01-10 10:30,10,1.2213,1.2213,1.2213,1.2213,1
,2017-01-10 11:00,10,1.2212,1.2212,1.2212,1.2212,1
,2017-01-10 15:30,10,1.2218,1.2224,1.2218,1.2224,6
,2017-01-10 18:00,11,1.2237,1.2237,1.2237,1.2237,1
,2017-01-10 20:30,11,1.2219,1.2219,1.2216,1.2216,38
,2017-01-10 21:00,11,1.2218,1.2218,1.2218,1.2218,3
,2017-01-10 22:00,11,1.2212,1.2212,1.2212,1.2212,1
,2017-01-10 23:00,11,1.2204,1.2207,1.2202,1.2206,6
,2017-01-11 00:30,11,1.2206,1.2206,1.2206,1.2206,20
,2017-01-11 03:30,11,1.218,1.218,1.2168,1.2169,10
,2017-01-11 04:00,11,1.2162,1.2171,1.2146,1.2171,27
,2017-01-11 07:00,11,1.2152,1.2163,1.2152,1.216,3
,2017-01-11 07:30,11,1.2166,1.2171,1.2166,1.2171,2
,2017-01-11 08:30,11,1.2162,1.2162,1.2162,1.2162,1
,2017-01-11 09:00,11,1.2144,1.2153,1.21,1.2103,36
,2017-01-11 09:30,11,1.2105,1.2117,1.2105,1.2117,3
,2017-01-11 10:00,11,1.2117,1.2158,1.2117,1.2158,4
,2017-01-11 10:30,11,1.2168,1.2201,1.2167,1.2201,5
,2017-01-11 11:00,11,1.2171,1.2198,1.217,1.2198,4
,2017-01-11 11:30,11,1.2214,1.2214,1.2205,1.2212,3
,2017-01-11 12:00,11,1.2204,1.2312,1.2202,1.229,13
,2017-01-11 12:30,11,1.2305,1.2305,1.2273,1.2283,9
,2017-01-11 13:30,11,1.2258,1.2258,1.2253,1.2256,6
,2017-01-11 14:00,11,1.2257,1.2257,1.2252,1.2252,4
,2017-01-11 15:30,11,1.2259,1.2259,1.2253,1.2259,8
,2017-01-11 17:00,12,1.2243,1.2243,1.2243,1.2243,1
,2017-01-11 18:30,12,1.2235,1.2235,1.2235,1.2235,1
,2017-01-11 19:00,12,1.2223,1.2223,1.2222,1.2222,10
,2017-01-11 20:00,12,1.2233,1.2233,1.2232,1.2232,2
,2017-01-11 21:00,12,1.224,1.224,1.224,1.224,1
,2017-01-12 00:00,12,1.2269,1.2271,1.2269,1.2271,6
,2017-01-12 00:30,12,1.2274,1.228,1.2274,1.228,2
,2017-01-12 01:00,12,1.2286,1.2297,1.2286,1.2297,5
,2017-01-12 01:30,12,1.2309,1.2309,1.2309,1.2309,1
,2017-01-12 02:00,12,1.2326,1.2326,1.2326,1.2326,2
,2017-01-12 02:30,12,1.2336,1.2354,1.2335,1.2344,11
,2017-01-12 03:00,12,1.2322,1.2322,1.2318,1.2318,28
,2017-01-12 03:30,12,1.2321,1.2321,1.2321,1.2321,1
,2017-01-12 04:30,12,1.231,1.231,1.231,1.231,1
,2017-01-12 05:00,12,1.2318,1.2318,1.2318,1.2318,1
,2017-01-12 05:30,12,1.233,1.233,1.233,1.233,2
,2017-01-12 06:30,12,1.2345,1.2345,1.2345,1.2345,1
,2017-01-12 07:00,12,1.235,1.235,1.235,1.235,1
,2017-01-12 07:30,12,1.2319,1.2319,1.231,1.231,6
,2017-01-12 08:30,12,1.2307,1.2307,1.2307,1.2307,5
,2017-01-12 09:00,12,1.233,1.233,1.2319,1.2319,2
,2017-01-12 09:30,12,1.23,1.23,1.2251,1.2251,13
,2017-01-12 10:00,12,1.227,1.227,1.227,1.227,1
,2017-01-12 10:30,12,1.225,1.225,1.2245,1.2245,2
,2017-01-12 12:00,12,1.2226,1.2226,1.2225,1.2225,2
,2017-01-12 12:30,12,1.2221,1.2221,1.2221,1.2221,1
,2017-01-12 13:30,12,1.2203,1.2212,1.2203,1.2212,3
,2017-01-12 15:00,12,1.222,1.222,1.222,1.222,2
,2017-01-12 18:30,13,1.2191,1.2191,1.2188,1.2188,2
,2017-01-12 19:00,13,1.221,1.221,1.221,1.221,5
,2017-01-12 19:30,13,1.2216,1.2216,1.2216,1.2216,1
,2017-01-12 21:00,13,1.2206,1.2206,1.2206,1.2206,2
,2017-01-13 00:00,13,1.22,1.22,1.22,1.22,1
,2017-01-13 00:30,13,1.2205,1.2205,1.2205,1.2205,1
,2017-01-13 02:00,13,1.2224,1.2228,1.2224,1.2228,2
,2017-01-13 02:30,13,1.2231,1.2232,1.223,1.223,32
,2017-01-13 04:30,13,1.2265,1.2265,1.2265,1.2265,1
,2017-01-13 06:00,13,1.2228,1.2228,1.2228,1.2228,1
,2017-01-13 06:30,13,1.2217,1.2217,1.2217,1.2217,1
,2017-01-13 07:30,13,1.2209,1.2209,1.2208,1.2208,2
,2017-01-13 08:30,13,1.2188,1.2188,1.218,1.218,3
,2017-01-13 09:00,13,1.219,1.219,1.219,1.219,1
,2017-01-13 09:30,13,1.2212,1.2213,1.2212,1.2213,2
,2017-01-13 10:00,13,1.2225,1.2245,1.2225,1.2245,8
,2017-01-13 10:30,13,1.226,1.226,1.226,1.226,1
,2017-01-13 15:30,13,1.2243,1.2243,1.2236,1.2236,7
,2017-01-15 17:00,17,1.2103,1.2103,1.2078,1.2078,11
,2017-01-15 18:00,17,1.209,1.209,1.2089,1.2089,2
,2017-01-15 18:30,17,1.2089,1.209,1.2082,1.209,16
,2017-01-15 19:00,17,1.2094,1.2094,1.2085,1.2085,7
,2017-01-15 19:30,17,1.2077,1.2077,1.2077,1.2077,5
,2017-01-15 20:00,17,1.2065,1.2079,1.2065,1.2079,271
,2017-01-15 20:30,17,1.2067,1.2068,1.2067,1.2068,2
,2017-01-15 21:00,17,1.2066,1.2066,1.2066,1.2066,1
,2017-01-16 00:00,17,1.2078,1.2078,1.2078,1.2078,2
,2017-01-16 00:30,17,1.2079,1.2079,1.2073,1.2073,3
,2017-01-16 01:00,17,1.2071,1.2071,1.2035,1.2035,2
,2017-01-16 02:00,17,1.21,1.21,1.21,1.21,2
,2017-01-16 02:30,17,1.2091,1.2091,1.2073,1.2077,24
,2017-01-16 03:00,17,1.2081,1.2081,1.2074,1.2077,16
,2017-01-16 03:30,17,1.2112,1.2112,1.2112,1.2112,1
,2017-01-16 05:00,17,1.2108,1.2108,1.2108,1.2108,2
,2017-01-16 05:30,17,1.2113,1.2114,1.2099,1.2105,14
,2017-01-16 07:00,17,1.2101,1.2101,1.2101,1.2101,5
,2017-01-16 07:30,17,1.21,1.21,1.2098,1.2098,6
,2017-01-16 08:30,17,1.2118,1.2118,1.2118,1.2118,1
,2017-01-16 09:30,17,1.2096,1.2096,1.2096,1.2096,1
,2017-01-16 10:00,17,1.2095,1.2096,1.2093,1.2093,16
,2017-01-16 11:30,17,1.2114,1.2114,1.2114,1.2114,1
,2017-01-16 17:00,17,1.2072,1.2072,1.2072,1.2072,1
,2017-01-16 17:30,17,1.2084,1.2084,1.2084,1.2084,1
,2017-01-16 18:00,17,1.2101,1.2101,1.2101,1.2101,1
,2017-01-16 18:30,17,1.2092,1.2093,1.2092,1.2093,2
,2017-01-16 19:30,17,1.2094,1.2094,1.2092,1.2092,2
,2017-01-16 21:30,17,1.212,1.212,1.2115,1.2115,42
,2017-01-16 22:00,17,1.2115,1.2122,1.2115,1.2118,3
,2017-01-16 22:30,17,1.2124,1.2124,1.2124,1.2124,1
,2017-01-16 23:00,17,1.2125,1.2128,1.2125,1.2128,2
,2017-01-16 23:30,17,1.2138,1.2138,1.2138,1.2138,1
,2017-01-17 00:00,17,1.2165,1.217,1.2165,1.217,2
,2017-01-17 00:30,17,1.2153,1.2154,1.2152,1.2152,9
,2017-01-17 01:00,17,1.216,1.216,1.2144,1.216,7
,2017-01-17 01:30,17,1.217,1.2171,1.217,1.2171,3
,2017-01-17 02:30,17,1.2167,1.2167,1.2166,1.2166,5
,2017-01-17 03:00,17,1.2208,1.2208,1.2208,1.2208,1
,2017-01-17 03:30,17,1.2208,1.2208,1.22,1.2208,4
,2017-01-17 04:00,17,1.217,1.217,1.217,1.217,1
,2017-01-17 04:30,17,1.219,1.219,1.219,1.219,1
,2017-01-17 05:00,17,1.2222,1.2227,1.2222,1.2227,2
,2017-01-17 05:30,17,1.2225,1.229,1.2214,1.2272,22
,2017-01-17 06:00,17,1.2263,1.2317,1.2258,1.231,107
,2017-01-17 06:30,17,1.23,1.2393,1.23,1.2373,55
,2017-01-17 07:00,17,1.2364,1.2376,1.2352,1.2358,28
,2017-01-17 07:30,17,1.2362,1.2376,1.2362,1.2376,4
,2017-01-17 08:00,17,1.2383,1.2431,1.2383,1.2426,26
,2017-01-17 08:30,17,1.2406,1.2435,1.2402,1.2435,9
,2017-01-17 09:00,17,1.2431,1.2431,1.2415,1.2415,11
,2017-01-17 09:30,17,1.2412,1.243,1.2408,1.243,34
,2017-01-17 10:00,17,1.2414,1.2428,1.2414,1.2418,7
,2017-01-17 10:30,17,1.2419,1.2436,1.241,1.2431,255
,2017-01-17 11:00,17,1.2431,1.2431,1.2431,1.2431,4
,2017-01-17 11:30,17,1.2414,1.242,1.2414,1.242,3
,2017-01-17 12:00,17,1.2429,1.2436,1.2429,1.2436,2
,2017-01-17 12:30,17,1.2434,1.2436,1.2422,1.2436,11
,2017-01-17 13:00,17,1.245,1.2461,1.245,1.245,15
,2017-01-17 13:30,17,1.244,1.244,1.244,1.244,2
,2017-01-17 15:00,17,1.2448,1.2448,1.2448,1.2448,5
,2017-01-17 15:30,17,1.246,1.246,1.246,1.246,2
,2017-01-17 17:00,18,1.2452,1.2452,1.244,1.244,5
,2017-01-17 17:30,18,1.2439,1.2442,1.2439,1.2442,2
,2017-01-17 18:00,18,1.244,1.244,1.244,1.244,1
,2017-01-17 19:00,18,1.2434,1.2434,1.243,1.243,4
,2017-01-17 19:30,18,1.2406,1.2406,1.2402,1.2402,11
,2017-01-17 20:00,18,1.2402,1.2402,1.2396,1.2396,3
,2017-01-17 20:30,18,1.2392,1.2392,1.2392,1.2392,1
,2017-01-17 21:00,18,1.2384,1.2384,1.2384,1.2384,2
,2017-01-17 21:30,18,1.2383,1.2383,1.2383,1.2383,3
,2017-01-17 22:00,18,1.2385,1.2385,1.2385,1.2385,1
,2017-01-17 22:30,18,1.238,1.238,1.238,1.238,1
,2017-01-18 00:30,18,1.2391,1.2391,1.2391,1.2391,1
,2017-01-18 01:30,18,1.2372,1.2372,1.2371,1.2371,2
,2017-01-18 02:30,18,1.237,1.237,1.2352,1.2352,18
,2017-01-18 03:00,18,1.2363,1.2363,1.2355,1.2361,3
,2017-01-18 03:30,18,1.2381,1.2381,1.2354,1.2354,17
,2017-01-18 04:00,18,1.2374,1.2375,1.2358,1.2358,9
,2017-01-18 04:30,18,1.2351,1.2351,1.2341,1.2347,4
,2017-01-18 05:00,18,1.2354,1.2364,1.2353,1.2353,8
,2017-01-18 05:30,18,1.235,1.235,1.235,1.235,1
,2017-01-18 06:00,18,1.2326,1.2333,1.2326,1.2333,3
,2017-01-18 06:30,18,1.233,1.233,1.233,1.233,5
,2017-01-18 07:00,18,1.232,1.2335,1.2313,1.2335,14
,2017-01-18 07:30,18,1.2332,1.2332,1.2318,1.2318,33
,2017-01-18 08:00,18,1.2339,1.2339,1.2339,1.2339,1
,2017-01-18 08:30,18,1.2351,1.2362,1.2349,1.2362,4
,2017-01-18 09:00,18,1.2357,1.2357,1.2357,1.2357,1
,2017-01-18 09:30,18,1.2366,1.2389,1.2366,1.2389,11
,2017-01-18 10:00,18,1.2375,1.2377,1.2375,1.2377,2
,2017-01-18 10:30,18,1.2371,1.2371,1.2371,1.2371,1
,2017-01-18 11:00,18,1.2348,1.235,1.2348,1.235,2
,2017-01-18 12:30,18,1.2337,1.2337,1.2337,1.2337,1
,2017-01-18 13:00,18,1.2334,1.2334,1.2334,1.2334,2
,2017-01-18 13:30,18,1.2322,1.2332,1.2322,1.2332,8
,2017-01-18 14:00,18,1.232,1.232,1.2302,1.2302,88
,2017-01-18 15:00,18,1.2309,1.2309,1.2309,1.2309,1
,2017-01-18 15:30,18,1.2302,1.2302,1.2302,1.2302,2
,2017-01-18 18:30,19,1.23,1.23,1.23,1.23,3
,2017-01-18 19:00,19,1.2303,1.2303,1.2303,1.2303,1
,2017-01-18 19:30,19,1.23,1.23,1.23,1.23,1
,2017-01-18 21:00,19,1.2325,1.2325,1.2325,1.2325,1
,2017-01-19 00:30,19,1.2324,1.2325,1.2324,1.2325,250
,2017-01-19 01:00,19,1.2318,1.2318,1.2318,1.2318,1
,2017-01-19 01:30,19,1.2324,1.2324,1.2324,1.2324,3
,2017-01-19 02:00,19,1.2334,1.2351,1.2334,1.2351,2
,2017-01-19 03:00,19,1.237,1.237,1.237,1.237,1
,2017-01-19 03:30,19,1.2355,1.2355,1.2355,1.2355,2
,2017-01-19 05:00,19,1.238,1.238,1.2373,1.2373,3
,2017-01-19 05:30,19,1.2371,1.2371,1.2371,1.2371,1
,2017-01-19 06:30,19,1.2377,1.2377,1.2377,1.2377,5
,2017-01-19 07:30,19,1.2341,1.235,1.2341,1.235,7
,2017-01-19 08:00,19,1.2348,1.2348,1.2348,1.2348,1
,2017-01-19 08:30,19,1.2364,1.2364,1.2364,1.2364,1
,2017-01-19 09:30,19,1.2352,1.2352,1.2338,1.2338,18
,2017-01-19 10:00,19,1.2361,1.2363,1.2361,1.2363,18
,2017-01-19 10:30,19,1.2364,1.2364,1.2364,1.2364,5
,2017-01-19 11:30,19,1.2339,1.2339,1.2339,1.2339,16
,2017-01-19 12:00,19,1.2354,1.2354,1.2354,1.2354,16
,2017-01-19 15:30,19,1.239,1.239,1.239,1.239,5
,2017-01-19 19:30,20,1.2398,1.24,1.2398,1.24,3
,2017-01-19 20:00,20,1.2408,1.2408,1.2407,1.2407,3
,2017-01-19 20:30,20,1.24,1.24,1.24,1.24,1
,2017-01-19 22:30,20,1.2393,1.2393,1.2393,1.2393,3
,2017-01-19 23:30,20,1.2395,1.2395,1.2395,1.2395,1
,2017-01-20 00:30,20,1.2408,1.2412,1.2408,1.2412,3
,2017-01-20 01:00,20,1.2408,1.2408,1.2408,1.2408,1
,2017-01-20 01:30,20,1.2382,1.2382,1.2382,1.2382,1
,2017-01-20 02:30,20,1.2386,1.2386,1.2386,1.2386,1
,2017-01-20 03:00,20,1.2379,1.2379,1.2379,1.2379,2
,2017-01-20 03:30,20,1.2354,1.2354,1.234,1.234,2
,2017-01-20 04:00,20,1.2329,1.2329,1.2329,1.2329,12
,2017-01-20 04:30,20,1.234,1.234,1.234,1.234,1
,2017-01-20 05:00,20,1.2329,1.2329,1.2308,1.2308,13
,2017-01-20 05:30,20,1.2311,1.2311,1.2311,1.2311,3
,2017-01-20 06:30,20,1.2338,1.2338,1.2338,1.2338,1
,2017-01-20 07:00,20,1.232,1.232,1.232,1.232,1
,2017-01-20 07:30,20,1.2334,1.2341,1.2334,1.2341,10
,2017-01-20 08:00,20,1.2344,1.2358,1.2344,1.2358,7
,2017-01-20 08:30,20,1.2344,1.2352,1.2344,1.2352,2
,2017-01-20 09:00,20,1.2358,1.2371,1.2358,1.2371,4
,2017-01-20 09:30,20,1.2367,1.2367,1.2367,1.2367,1
,2017-01-20 12:00,20,1.2387,1.2387,1.2387,1.2387,1
,2017-01-20 12:30,20,1.24,1.24,1.24,1.24,2
,2017-01-20 13:00,20,1.2403,1.2415,1.2403,1.2415,6
,2017-01-20 13:30,20,1.2414,1.2414,1.2414,1.2414,1
,2017-01-20 15:30,20,1.2422,1.2422,1.2422,1.2422,1
,2017-01-22 17:00,23,1.2425,1.2432,1.2425,1.2431,4
,2017-01-22 19:30,23,1.244,1.245,1.244,1.245,5
,2017-01-22 20:30,23,1.2462,1.2462,1.2462,1.2462,2
,2017-01-22 21:00,23,1.2468,1.2488,1.2468,1.2487,9
,2017-01-22 21:30,23,1.2482,1.2482,1.2482,1.2482,1
,2017-01-22 22:00,23,1.247,1.247,1.247,1.247,2
,2017-01-23 00:00,23,1.2478,1.2478,1.2478,1.2478,1
,2017-01-23 01:00,23,1.25,1.2505,1.25,1.2505,4
,2017-01-23 01:30,23,1.2511,1.2511,1.2498,1.2498,2
,2017-01-23 02:00,23,1.25,1.25,1.249,1.249,5
,2017-01-23 02:30,23,1.2484,1.2484,1.2484,1.2484,1
,2017-01-23 03:30,23,1.2492,1.2492,1.2492,1.2492,2
,2017-01-23 04:30,23,1.251,1.2515,1.251,1.2513,8
,2017-01-23 05:00,23,1.2493,1.2493,1.2493,1.2493,1
,2017-01-23 07:00,23,1.2483,1.2483,1.2483,1.2483,1
,2017-01-23 07:30,23,1.2502,1.2502,1.2502,1.2502,1
,2017-01-23 08:30,23,1.25,1.25,1.2497,1.2497,21
,2017-01-23 09:00,23,1.252,1.2522,1.2511,1.2511,11
,2017-01-23 09:30,23,1.2526,1.2526,1.2526,1.2526,1
,2017-01-23 10:00,23,1.2523,1.2523,1.2523,1.2523,1
,2017-01-23 10:30,23,1.2531,1.2531,1.2525,1.2525,8
,2017-01-23 12:30,23,1.2529,1.2529,1.2529,1.2529,1
,2017-01-23 13:00,23,1.2539,1.2539,1.2539,1.2539,1
,2017-01-23 13:30,23,1.2544,1.2544,1.2544,1.2544,1
,2017-01-23 14:00,23,1.255,1.255,1.255,1.255,5
,2017-01-23 14:30,23,1.255,1.255,1.255,1.255,1
,2017-01-23 15:30,23,1.256,1.2583,1.256,1.2583,11
,2017-01-23 17:00,24,1.2576,1.2576,1.2576,1.2576,1
,2017-01-23 19:30,24,1.2564,1.2564,1.2564,1.2564,1
,2017-01-23 21:30,24,1.2566,1.2566,1.2566,1.2566,3
,2017-01-23 22:00,24,1.2564,1.2565,1.2564,1.2565,2
,2017-01-23 22:30,24,1.255,1.255,1.255,1.255,1
,2017-01-23 23:30,24,1.255,1.255,1.255,1.255,1
,2017-01-24 00:00,24,1.254,1.254,1.254,1.254,1
,2017-01-24 00:30,24,1.2537,1.2537,1.2529,1.2529,4
,2017-01-24 01:00,24,1.2519,1.2519,1.2516,1.2516,10
,2017-01-24 01:30,24,1.2512,1.2512,1.2512,1.2512,1
,2017-01-24 03:00,24,1.2548,1.2555,1.2548,1.2555,2
,2017-01-24 03:30,24,1.2546,1.2579,1.2483,1.2523,21
,2017-01-24 04:00,24,1.2539,1.2549,1.2537,1.2539,18
,2017-01-24 04:30,24,1.2526,1.2526,1.2509,1.2509,7
,2017-01-24 05:00,24,1.25,1.25,1.2495,1.2495,2
,2017-01-24 05:30,24,1.249,1.2494,1.249,1.2494,2
,2017-01-24 06:00,24,1.2499,1.2499,1.2487,1.2487,2
,2017-01-24 06:30,24,1.248,1.248,1.2466,1.2466,2
,2017-01-24 07:00,24,1.2495,1.2495,1.2495,1.2495,1
,2017-01-24 07:30,24,1.251,1.2511,1.251,1.2511,3
,2017-01-24 08:00,24,1.2513,1.2513,1.2513,1.2513,1
,2017-01-24 08:30,24,1.2531,1.2535,1.2531,1.2535,4
,2017-01-24 09:00,24,1.2538,1.2538,1.2516,1.2516,14
,2017-01-24 09:30,24,1.2509,1.2561,1.2509,1.2551,13
,2017-01-24 10:00,24,1.2556,1.2564,1.2551,1.2558,8
,2017-01-24 10:30,24,1.2546,1.2577,1.2546,1.2577,17
,2017-01-24 11:00,24,1.2573,1.2582,1.2572,1.258,36
,2017-01-24 11:30,24,1.2579,1.2579,1.2568,1.2568,3
,2017-01-24 12:00,24,1.2564,1.2564,1.256,1.256,14
,2017-01-24 12:30,24,1.2565,1.2565,1.2565,1.2565,1
,2017-01-24 13:00,24,1.2555,1.2555,1.2554,1.2554,10
,2017-01-24 13:30,24,1.255,1.255,1.255,1.255,1
,2017-01-24 14:30,24,1.255,1.255,1.255,1.255,2
,2017-01-24 15:00,24,1.2553,1.2561,1.2553,1.2559,10
,2017-01-24 15:30,24,1.2559,1.2559,1.2559,1.2559,1
,2017-01-24 17:30,25,1.2572,1.2572,1.2572,1.2572,2
,2017-01-24 22:00,25,1.257,1.257,1.2569,1.2569,3
,2017-01-25 00:30,25,1.2559,1.2559,1.2553,1.2553,11
,2017-01-25 01:00,25,1.2539,1.2539,1.2539,1.2539,8
,2017-01-25 01:30,25,1.255,1.255,1.255,1.255,1
,2017-01-25 02:00,25,1.2565,1.2565,1.2562,1.2562,9
,2017-01-25 03:00,25,1.2575,1.2628,1.2575,1.262,179
,2017-01-25 03:30,25,1.2617,1.264,1.2617,1.264,28
,2017-01-25 04:00,25,1.2634,1.2634,1.2634,1.2634,7
,2017-01-25 04:30,25,1.262,1.2624,1.2619,1.2624,22
,2017-01-25 05:00,25,1.263,1.263,1.263,1.263,9
,2017-01-25 05:30,25,1.2615,1.2624,1.2615,1.2624,2
,2017-01-25 06:00,25,1.2638,1.265,1.2638,1.2643,7
,2017-01-25 07:30,25,1.2616,1.2634,1.2616,1.2634,15
,2017-01-25 08:00,25,1.261,1.261,1.26,1.2604,21
,2017-01-25 08:30,25,1.2614,1.2631,1.2608,1.2622,162
,2017-01-25 09:00,25,1.262,1.2643,1.262,1.2643,19
,2017-01-25 09:30,25,1.2643,1.2653,1.2634,1.2653,28
,2017-01-25 10:30,25,1.2662,1.267,1.2662,1.267,9
,2017-01-25 11:00,25,1.2658,1.2658,1.2657,1.2657,10
,2017-01-25 11:30,25,1.265,1.265,1.265,1.265,1
,2017-01-25 13:00,25,1.2651,1.2651,1.2651,1.2651,2
,2017-01-25 14:00,25,1.268,1.268,1.268,1.268,1
,2017-01-25 14:30,25,1.268,1.2682,1.268,1.2682,4
,2017-01-25 19:00,26,1.269,1.2691,1.269,1.2691,3
,2017-01-25 20:00,26,1.2691,1.2691,1.2691,1.2691,1
,2017-01-25 21:00,26,1.2688,1.2688,1.2688,1.2688,5
,2017-01-25 22:00,26,1.27,1.2705,1.2699,1.2699,19
,2017-01-26 00:00,26,1.2695,1.2695,1.269,1.2691,17
,2017-01-26 01:00,26,1.2689,1.2689,1.2689,1.2689,8
,2017-01-26 01:30,26,1.2668,1.2668,1.2668,1.2668,8
,2017-01-26 02:00,26,1.2684,1.27,1.2684,1.2699,19
,2017-01-26 03:00,26,1.271,1.2715,1.2707,1.2707,17
,2017-01-26 03:30,26,1.2715,1.2715,1.2707,1.2709,6
,2017-01-26 04:00,26,1.2679,1.2679,1.265,1.265,9
,2017-01-26 04:30,26,1.2651,1.2651,1.2651,1.2651,3
,2017-01-26 06:00,26,1.2631,1.2632,1.2629,1.2629,9
,2017-01-26 06:30,26,1.2621,1.2621,1.2618,1.2618,4
,2017-01-26 07:00,26,1.2612,1.2612,1.2608,1.2608,10
,2017-01-26 07:30,26,1.262,1.2635,1.262,1.2635,11
,2017-01-26 08:00,26,1.262,1.2632,1.262,1.2632,3
,2017-01-26 08:30,26,1.2621,1.2621,1.2613,1.2621,18
,2017-01-26 09:00,26,1.2626,1.2633,1.2626,1.2633,2
,2017-01-26 09:30,26,1.2623,1.2637,1.262,1.2637,3
,2017-01-26 10:00,26,1.2627,1.2627,1.2615,1.2615,2
,2017-01-26 11:00,26,1.263,1.2636,1.2628,1.2628,12
,2017-01-26 11:30,26,1.263,1.263,1.262,1.2628,3
,2017-01-26 12:30,26,1.2649,1.2654,1.2644,1.2653,23
,2017-01-26 13:30,26,1.2644,1.2652,1.2644,1.2652,23
,2017-01-26 14:00,26,1.2636,1.2636,1.2636,1.2636,1
,2017-01-26 14:30,26,1.2636,1.2636,1.2636,1.2636,2
,2017-01-26 15:00,26,1.2622,1.2622,1.2622,1.2622,4
,2017-01-26 15:30,26,1.2632,1.2634,1.263,1.263,32
,2017-01-26 19:00,27,1.2631,1.2631,1.263,1.263,3
,2017-01-26 22:30,27,1.2608,1.2608,1.2608,1.2608,16
,2017-01-26 23:30,27,1.2603,1.2603,1.2598,1.2602,3
,2017-01-27 00:00,27,1.2589,1.2589,1.2589,1.2589,3
,2017-01-27 00:30,27,1.2577,1.2577,1.2574,1.2574,2
,2017-01-27 01:30,27,1.2594,1.2594,1.2594,1.2594,1
,2017-01-27 02:00,27,1.259,1.259,1.2585,1.2585,75
,2017-01-27 02:30,27,1.2589,1.2589,1.2589,1.2589,1
,2017-01-27 03:00,27,1.2611,1.2611,1.2611,1.2611,1
,2017-01-27 04:00,27,1.2584,1.2585,1.2583,1.2583,25
,2017-01-27 04:30,27,1.257,1.258,1.257,1.258,2
,2017-01-27 05:00,27,1.2566,1.2576,1.2566,1.2576,8
,2017-01-27 05:30,27,1.2584,1.2584,1.2584,1.2584,1
,2017-01-27 06:30,27,1.2592,1.2592,1.2584,1.2584,2
,2017-01-27 07:30,27,1.26,1.26,1.2578,1.2587,6
,2017-01-27 08:00,27,1.259,1.2617,1.259,1.261,3
,2017-01-27 08:30,27,1.2614,1.2621,1.2604,1.2604,8
,2017-01-27 09:00,27,1.2601,1.2607,1.2599,1.2599,34
,2017-01-27 09:30,27,1.2607,1.261,1.2592,1.2592,5
,2017-01-27 10:00,27,1.2589,1.2589,1.2568,1.2568,5
,2017-01-27 10:30,27,1.2579,1.2579,1.2575,1.2578,17
,2017-01-27 11:00,27,1.2573,1.2575,1.2573,1.2575,2
,2017-01-27 11:30,27,1.2583,1.2583,1.258,1.258,9
,2017-01-27 12:00,27,1.2582,1.2582,1.2581,1.2581,6
,2017-01-27 13:30,27,1.26,1.26,1.26,1.26,13
,2017-01-27 15:00,27,1.2593,1.2593,1.2593,1.2593,8
,2017-01-27 15:30,27,1.2592,1.2592,1.2592,1.2592,1
,2017-01-29 17:00,30,1.2612,1.2621,1.2612,1.2621,2
,2017-01-29 18:30,30,1.2627,1.2631,1.2627,1.2631,10
,2017-01-29 20:00,30,1.2634,1.2634,1.2634,1.2634,1
,2017-01-30 02:00,30,1.2594,1.2594,1.2594,1.2594,1
,2017-01-30 02:30,30,1.257,1.2572,1.2555,1.2555,6
,2017-01-30 03:00,30,1.2565,1.2565,1.2565,1.2565,6
,2017-01-30 04:00,30,1.2572,1.2572,1.2572,1.2572,1
,2017-01-30 04:30,30,1.2576,1.2576,1.2576,1.2576,1
,2017-01-30 05:30,30,1.2564,1.2564,1.2554,1.2556,36
,2017-01-30 06:00,30,1.2549,1.2549,1.2534,1.2546,18
,2017-01-30 06:30,30,1.2546,1.2551,1.2546,1.2551,2
,2017-01-30 07:00,30,1.2557,1.2557,1.2557,1.2557,1
,2017-01-30 07:30,30,1.2561,1.2565,1.2558,1.2565,3
,2017-01-30 08:30,30,1.2557,1.2563,1.255,1.2563,19
,2017-01-30 09:00,30,1.2553,1.2553,1.2535,1.2535,4
,2017-01-30 09:30,30,1.2554,1.2554,1.2554,1.2554,3
,2017-01-30 10:00,30,1.2558,1.2558,1.2545,1.2555,11
,2017-01-30 10:30,30,1.2543,1.2543,1.2515,1.2515,19
,2017-01-30 11:00,30,1.2517,1.2527,1.2516,1.2527,13
,2017-01-30 11:30,30,1.2531,1.2533,1.2524,1.2528,10
,2017-01-30 12:00,30,1.2519,1.2519,1.2519,1.2519,1
,2017-01-30 12:30,30,1.2514,1.2518,1.2514,1.2517,5
,2017-01-30 14:30,30,1.252,1.252,1.252,1.252,1
,2017-01-30 15:30,30,1.2535,1.2535,1.2535,1.2535,1
,2017-01-30 17:00,31,1.254,1.2541,1.2538,1.2538,25
,2017-01-30 18:30,31,1.254,1.2551,1.254,1.2551,6
,2017-01-30 19:00,31,1.255,1.255,1.255,1.255,1
,2017-01-30 19:30,31,1.255,1.255,1.255,1.255,2
,2017-01-31 00:30,31,1.254,1.254,1.2536,1.2536,9
,2017-01-31 01:00,31,1.254,1.254,1.254,1.254,1
,2017-01-31 02:00,31,1.2542,1.2544,1.2542,1.2544,7
,2017-01-31 02:30,31,1.2542,1.2542,1.2542,1.2542,2
,2017-01-31 03:00,31,1.2536,1.2536,1.2536,1.2536,2
,2017-01-31 03:30,31,1.2505,1.2505,1.2459,1.246,35
,2017-01-31 04:00,31,1.248,1.248,1.2477,1.2479,8
,2017-01-31 04:30,31,1.2471,1.2471,1.2471,1.2471,1
,2017-01-31 05:30,31,1.2469,1.25,1.2469,1.25,4
,2017-01-31 06:00,31,1.2508,1.2508,1.2508,1.2508,1
,2017-01-31 06:30,31,1.2535,1.2539,1.2532,1.2539,10
,2017-01-31 07:00,31,1.2526,1.2529,1.2526,1.2529,9
,2017-01-31 07:30,31,1.253,1.253,1.253,1.253,1
,2017-01-31 08:00,31,1.2542,1.257,1.2542,1.2567,15
,2017-01-31 08:30,31,1.2568,1.2581,1.2568,1.2581,26
,2017-01-31 09:00,31,1.2572,1.2587,1.2563,1.2563,4
,2017-01-31 09:30,31,1.2579,1.263,1.2579,1.263,20
,2017-01-31 10:00,31,1.2626,1.2626,1.2603,1.2605,47
,2017-01-31 10:30,31,1.2605,1.2621,1.2605,1.2621,51
,2017-01-31 11:30,31,1.2612,1.2612,1.2609,1.2609,25
,2017-01-31 13:00,31,1.2616,1.2632,1.2616,1.2628,8
,2017-01-31 13:30,31,1.2629,1.2629,1.2629,1.2629,9
,2017-01-31 19:00,1,1.2619,1.2619,1.2619,1.2619,1
,2017-01-31 20:00,1,1.2609,1.2609,1.2609,1.2609,1
,2017-01-31 20:30,1,1.2614,1.2614,1.2614,1.2614,1
,2017-01-31 23:00,1,1.2609,1.2609,1.2609,1.2609,5
,2017-02-01 01:00,1,1.2586,1.2586,1.2586,1.2586,2
,2017-02-01 01:30,1,1.2596,1.2596,1.2596,1.2596,2
,2017-02-01 03:00,1,1.2621,1.2641,1.2621,1.2641,27
,2017-02-01 03:30,1,1.265,1.2655,1.265,1.2655,7
,2017-02-01 04:30,1,1.2658,1.2658,1.2658,1.2658,1
,2017-02-01 05:00,1,1.2663,1.267,1.2663,1.267,2
,2017-02-01 05:30,1,1.2687,1.2687,1.2684,1.2684,2
,2017-02-01 06:00,1,1.2688,1.2688,1.2674,1.2674,8
,2017-02-01 06:30,1,1.2673,1.2673,1.2673,1.2673,1
,2017-02-01 07:00,1,1.266,1.2674,1.266,1.2674,17
,2017-02-01 07:30,1,1.2674,1.2674,1.2674,1.2674,1
,2017-02-01 08:00,1,1.2677,1.2679,1.2676,1.2676,15
,2017-02-01 08:30,1,1.2673,1.2696,1.2673,1.2696,54
,2017-02-01 09:00,1,1.2686,1.2686,1.2676,1.2685,8
,2017-02-01 09:30,1,1.2682,1.2684,1.2682,1.2684,11
,2017-02-01 10:00,1,1.2683,1.2683,1.2683,1.2683,8
,2017-02-01 11:30,1,1.2677,1.2677,1.2677,1.2677,6
,2017-02-01 12:00,1,1.2676,1.2676,1.2676,1.2676,1
,2017-02-01 12:30,1,1.268,1.268,1.2654,1.266,56
,2017-02-01 13:00,1,1.2677,1.271,1.2676,1.269,46
,2017-02-01 13:30,1,1.2716,1.2718,1.2711,1.2714,14
,2017-02-01 14:00,1,1.2712,1.2712,1.2712,1.2712,8
,2017-02-01 14:30,1,1.27,1.27,1.27,1.27,8
,2017-02-01 18:00,2,1.2709,1.2709,1.2706,1.2706,2
,2017-02-01 19:30,2,1.2713,1.2713,1.2713,1.2713,5
,2017-02-01 22:00,2,1.2703,1.2703,1.2703,1.2703,2
,2017-02-02 00:00,2,1.2715,1.2715,1.2715,1.2715,1
,2017-02-02 02:00,2,1.2719,1.2723,1.2719,1.2723,10
,2017-02-02 02:30,2,1.2729,1.2739,1.2728,1.2728,7
,2017-02-02 03:00,2,1.2724,1.2728,1.2724,1.2728,7
,2017-02-02 03:30,2,1.274,1.2742,1.2735,1.2735,252
,2017-02-02 04:00,2,1.2723,1.2723,1.27,1.27,5
,2017-02-02 04:30,2,1.271,1.2711,1.2682,1.2682,7
,2017-02-02 05:00,2,1.2689,1.2691,1.2689,1.2691,2
,2017-02-02 06:00,2,1.272,1.273,1.262,1.2621,56
,2017-02-02 06:30,2,1.263,1.2638,1.2614,1.2616,53
,2017-02-02 07:00,2,1.2605,1.2605,1.2578,1.2598,44
,2017-02-02 07:30,2,1.2596,1.2615,1.258,1.2602,26
,2017-02-02 08:00,2,1.2609,1.2613,1.2599,1.2599,34
,2017-02-02 08:30,2,1.2594,1.26,1.2594,1.2597,20
,2017-02-02 09:00,2,1.2594,1.2594,1.2593,1.2593,8
,2017-02-02 09:30,2,1.2587,1.2588,1.2568,1.2568,18
,2017-02-02 10:00,2,1.2576,1.2576,1.2565,1.2567,9
,2017-02-02 11:00,2,1.2581,1.2581,1.2581,1.2581,2
,2017-02-02 11:30,2,1.2584,1.2592,1.2584,1.2592,2
,2017-02-02 13:30,2,1.2569,1.2569,1.2561,1.2561,10
,2017-02-02 14:00,2,1.2565,1.2569,1.2556,1.2569,19
,2017-02-02 15:00,2,1.2572,1.2572,1.2572,1.2572,9
,2017-02-02 15:30,2,1.2573,1.2573,1.2562,1.2562,11
,2017-02-02 17:30,3,1.2562,1.2562,1.2562,1.2562,1
,2017-02-02 18:00,3,1.255,1.255,1.255,1.255,7
,2017-02-02 20:00,3,1.2555,1.2555,1.2555,1.2555,1
,2017-02-02 23:00,3,1.2556,1.2557,1.2556,1.2557,3
,2017-02-03 00:30,3,1.2553,1.2553,1.255,1.255,2
,2017-02-03 03:00,3,1.2563,1.2563,1.2558,1.2558,2
,2017-02-03 03:30,3,1.255,1.255,1.2514,1.2516,12
,2017-02-03 04:00,3,1.2525,1.2533,1.2525,1.2533,9
,2017-02-03 04:30,3,1.2533,1.2533,1.2533,1.2533,10
,2017-02-03 05:00,3,1.2515,1.2518,1.2508,1.2508,4
,2017-02-03 05:30,3,1.251,1.2515,1.251,1.2515,3
,2017-02-03 06:00,3,1.2522,1.2538,1.2522,1.2538,4
,2017-02-03 07:30,3,1.25,1.2563,1.25,1.2525,41
,2017-02-03 08:00,3,1.254,1.2542,1.2537,1.2537,54
,2017-02-03 08:30,3,1.253,1.253,1.2509,1.251,18
,2017-02-03 09:00,3,1.25,1.2512,1.25,1.2512,10
,2017-02-03 09:30,3,1.2544,1.2544,1.2544,1.2544,1
,2017-02-03 11:00,3,1.2555,1.2555,1.2554,1.2554,2
,2017-02-03 11:30,3,1.2553,1.2553,1.2551,1.2551,18
,2017-02-03 12:00,3,1.2544,1.2544,1.2544,1.2544,1
,2017-02-03 12:30,3,1.2528,1.2528,1.2528,1.2528,1
,2017-02-03 13:00,3,1.2512,1.2517,1.2512,1.2517,3
,2017-02-03 13:30,3,1.2521,1.2521,1.2518,1.2518,16
,2017-02-03 14:00,3,1.252,1.252,1.252,1.252,9
,2017-02-03 14:30,3,1.2511,1.2511,1.2511,1.2511,1
,2017-02-03 15:00,3,1.2515,1.2515,1.2515,1.2515,5
,2017-02-03 15:30,3,1.2518,1.2518,1.2518,1.2518,1
,2017-02-05 22:30,6,1.2519,1.2519,1.2519,1.2519,1
,2017-02-06 01:00,6,1.251,1.251,1.251,1.251,1
,2017-02-06 02:00,6,1.2502,1.2502,1.249,1.249,8
,2017-02-06 02:30,6,1.2488,1.2499,1.2488,1.2499,8
,2017-02-06 03:00,6,1.2504,1.2507,1.2504,1.2507,10
,2017-02-06 03:30,6,1.2521,1.2521,1.2521,1.2521,6
,2017-02-06 04:00,6,1.2508,1.2509,1.2508,1.2509,8
,2017-02-06 05:30,6,1.2499,1.2499,1.2499,1.2499,3
,2017-02-06 06:30,6,1.2516,1.2516,1.2516,1.2516,8
,2017-02-06 07:00,6,1.2515,1.2515,1.2498,1.2499,6
,2017-02-06 07:30,6,1.2506,1.2506,1.2482,1.2482,14
,2017-02-06 08:30,6,1.2476,1.2476,1.2474,1.2474,4
,2017-02-06 09:00,6,1.2482,1.2482,1.2465,1.2474,27
,2017-02-06 09:30,6,1.248,1.2481,1.248,1.2481,2
,2017-02-06 10:00,6,1.2489,1.2489,1.2489,1.2489,2
,2017-02-06 10:30,6,1.2492,1.2492,1.2492,1.2492,9
,2017-02-06 11:00,6,1.2482,1.2482,1.2479,1.2479,3
,2017-02-06 11:30,6,1.249,1.2508,1.249,1.2508,2
,2017-02-06 12:30,6,1.2507,1.2511,1.2507,1.2511,6
,2017-02-06 13:30,6,1.2508,1.2508,1.2505,1.2505,10
,2017-02-06 15:30,6,1.2503,1.2503,1.2503,1.2503,8
,2017-02-06 20:00,7,1.2523,1.2523,1.2523,1.2523,1
,2017-02-06 20:30,7,1.2515,1.2515,1.2515,1.2515,1
,2017-02-06 21:00,7,1.251,1.251,1.2502,1.2502,8
,2017-02-06 23:00,7,1.2501,1.2501,1.2501,1.2501,1
,2017-02-07 00:00,7,1.25,1.25,1.25,1.25,5
,2017-02-07 01:00,7,1.248,1.248,1.2478,1.2478,6
,2017-02-07 01:30,7,1.2477,1.2477,1.247,1.247,2
,2017-02-07 02:00,7,1.2462,1.2462,1.2391,1.24,54
,2017-02-07 02:30,7,1.2405,1.2412,1.2405,1.2412,13
,2017-02-07 03:00,7,1.2404,1.2404,1.2384,1.2384,22
,2017-02-07 03:30,7,1.2398,1.2404,1.2398,1.2404,2
,2017-02-07 04:00,7,1.2404,1.2411,1.2401,1.2411,4
,2017-02-07 04:30,7,1.2422,1.2422,1.2422,1.2422,9
,2017-02-07 05:00,7,1.2399,1.2399,1.239,1.239,8
,2017-02-07 05:30,7,1.2396,1.2396,1.2396,1.2396,1
,2017-02-07 06:00,7,1.2405,1.2407,1.2405,1.2407,2
,2017-02-07 07:00,7,1.2404,1.2404,1.2404,1.2404,1
,2017-02-07 07:30,7,1.239,1.2402,1.239,1.2397,5
,2017-02-07 08:00,7,1.2407,1.2434,1.2407,1.2426,55
,2017-02-07 08:30,7,1.2419,1.242,1.2419,1.2419,31
,2017-02-07 09:00,7,1.242,1.242,1.2409,1.2413,51
,2017-02-07 09:30,7,1.2431,1.2462,1.2431,1.2462,23
,2017-02-07 10:00,7,1.2465,1.2518,1.2465,1.2518,59
,2017-02-07 10:30,7,1.2508,1.2534,1.2504,1.2532,74
,2017-02-07 11:00,7,1.2521,1.2536,1.2521,1.2536,17
,2017-02-07 11:30,7,1.2527,1.2534,1.2527,1.2534,2
,2017-02-07 12:00,7,1.2538,1.258,1.2538,1.257,30
,2017-02-07 12:30,7,1.2569,1.2569,1.2554,1.2554,5
,2017-02-07 13:00,7,1.255,1.255,1.255,1.255,1
,2017-02-07 14:30,7,1.2551,1.2554,1.2551,1.2554,3
,2017-02-07 15:30,7,1.2545,1.2545,1.2545,1.2545,1
,2017-02-07 18:30,8,1.2521,1.2521,1.2521,1.2521,1
,2017-02-07 19:00,8,1.2524,1.2527,1.2524,1.2527,3
,2017-02-07 19:30,8,1.2533,1.2533,1.2533,1.2533,1
,2017-02-07 20:00,8,1.2532,1.2532,1.2532,1.2532,1
,2017-02-07 20:30,8,1.2542,1.2542,1.254,1.254,9
,2017-02-07 21:30,8,1.2542,1.2542,1.2541,1.2541,3
,2017-02-07 23:30,8,1.254,1.254,1.254,1.254,3
,2017-02-08 01:30,8,1.2524,1.2524,1.2519,1.2519,9
,2017-02-08 02:00,8,1.2523,1.253,1.2523,1.253,3
,2017-02-08 02:30,8,1.2536,1.2545,1.2536,1.2545,14
,2017-02-08 03:30,8,1.2533,1.2533,1.2532,1.2532,2
,2017-02-08 05:00,8,1.253,1.253,1.253,1.253,1
,2017-02-08 05:30,8,1.2518,1.2518,1.2518,1.2518,1
,2017-02-08 07:00,8,1.2539,1.2549,1.2539,1.2549,3
,2017-02-08 07:30,8,1.2551,1.2552,1.2551,1.2552,2
,2017-02-08 08:00,8,1.2558,1.2575,1.2558,1.2575,2
,2017-02-08 09:00,8,1.256,1.256,1.255,1.255,15
,2017-02-08 09:30,8,1.2546,1.2582,1.2546,1.2564,16
,2017-02-08 10:00,8,1.2571,1.2577,1.2571,1.2577,3
,2017-02-08 10:30,8,1.2567,1.2567,1.2567,1.2567,1
,2017-02-08 11:00,8,1.2577,1.2577,1.257,1.257,8
,2017-02-08 11:30,8,1.2565,1.2565,1.2565,1.2565,1
,2017-02-08 13:00,8,1.2558,1.2558,1.2558,1.2558,1
,2017-02-08 14:00,8,1.2558,1.2558,1.2558,1.2558,4
,2017-02-08 14:30,8,1.2565,1.2565,1.2565,1.2565,8
,2017-02-08 15:30,8,1.2576,1.2577,1.2576,1.2577,17
,2017-02-08 17:30,9,1.2563,1.2563,1.2563,1.2563,1
,2017-02-08 18:30,9,1.2559,1.256,1.2559,1.256,2
,2017-02-08 19:30,9,1.2539,1.2543,1.2539,1.2543,2
,2017-02-08 20:30,9,1.2544,1.2544,1.2544,1.2544,10
,2017-02-08 21:30,9,1.2553,1.2553,1.2553,1.2553,2
,2017-02-08 22:00,9,1.2551,1.2551,1.2551,1.2551,20
,2017-02-08 22:30,9,1.2553,1.2553,1.2553,1.2553,1
,2017-02-08 23:30,9,1.2544,1.2544,1.2544,1.2544,1
,2017-02-09 00:30,9,1.2544,1.2544,1.2544,1.2544,1
,2017-02-09 01:30,9,1.2545,1.2545,1.2545,1.2545,1
,2017-02-09 02:00,9,1.258,1.2603,1.258,1.2593,39
,2017-02-09 02:30,9,1.26,1.2603,1.2596,1.2596,7
,2017-02-09 03:00,9,1.261,1.261,1.261,1.261,32
,2017-02-09 03:30,9,1.2612,1.2616,1.2612,1.2616,2
,2017-02-09 04:30,9,1.2597,1.2606,1.2597,1.2606,2
,2017-02-09 06:00,9,1.2592,1.2592,1.2592,1.2592,1
,2017-02-09 06:30,9,1.2592,1.2592,1.2592,1.2592,36
,2017-02-09 07:00,9,1.2589,1.26,1.2589,1.2595,3
,2017-02-09 07:30,9,1.2592,1.2601,1.2592,1.2601,2
,2017-02-09 08:00,9,1.2612,1.2612,1.2605,1.2605,2
,2017-02-09 08:30,9,1.2592,1.2593,1.2574,1.2577,52
,2017-02-09 09:00,9,1.2571,1.2581,1.2558,1.2558,22
,2017-02-09 09:30,9,1.2558,1.2578,1.2555,1.2557,28
,2017-02-09 10:00,9,1.2575,1.2575,1.2572,1.2572,9
,2017-02-09 10:30,9,1.256,1.256,1.2548,1.2548,16
,2017-02-09 13:00,9,1.2533,1.2533,1.2533,1.2533,3
,2017-02-09 13:30,9,1.253,1.2531,1.253,1.2531,17
,2017-02-09 14:00,9,1.2531,1.2531,1.2531,1.2531,1
,2017-02-09 14:30,9,1.2536,1.2536,1.2536,1.2536,1
,2017-02-09 15:00,9,1.2535,1.2535,1.2535,1.2535,1
,2017-02-09 15:30,9,1.2533,1.2533,1.2533,1.2533,1
,2017-02-09 18:30,10,1.2551,1.2552,1.2551,1.2552,4
,2017-02-09 19:30,10,1.255,1.255,1.255,1.255,4
,2017-02-09 20:00,10,1.255,1.255,1.255,1.255,1
,2017-02-09 22:00,10,1.2543,1.2543,1.2543,1.2543,2
,2017-02-10 00:00,10,1.2534,1.2534,1.2534,1.2534,1
,2017-02-10 00:30,10,1.254,1.2545,1.254,1.2545,5
,2017-02-10 01:00,10,1.2542,1.2543,1.2539,1.2539,10
,2017-02-10 01:30,10,1.253,1.253,1.253,1.253,1
,2017-02-10 02:00,10,1.2522,1.2522,1.2508,1.2508,4
,2017-02-10 03:00,10,1.2525,1.2526,1.2524,1.2524,21
,2017-02-10 03:30,10,1.253,1.2553,1.2528,1.2539,31
,2017-02-10 04:00,10,1.2536,1.2544,1.2534,1.2544,12
,2017-02-10 04:30,10,1.253,1.253,1.2528,1.2528,9
,2017-02-10 05:00,10,1.253,1.253,1.2518,1.2525,9
,2017-02-10 05:30,10,1.252,1.2523,1.2478,1.2478,13
,2017-02-10 06:00,10,1.249,1.2495,1.249,1.2495,10
,2017-02-10 07:00,10,1.2494,1.2496,1.2491,1.2491,28
,2017-02-10 07:30,10,1.25,1.25,1.2497,1.2497,12
,2017-02-10 08:00,10,1.2492,1.2492,1.2476,1.2476,19
,2017-02-10 08:30,10,1.2486,1.2496,1.2483,1.2495,26
,2017-02-10 09:00,10,1.2496,1.251,1.2492,1.2506,21
,2017-02-10 09:30,10,1.2507,1.2507,1.2503,1.2503,5
,2017-02-10 10:00,10,1.2512,1.253,1.2512,1.253,10
,2017-02-10 10:30,10,1.2535,1.2542,1.2528,1.2535,8
,2017-02-10 11:00,10,1.2538,1.2538,1.253,1.253,33
,2017-02-10 11:30,10,1.253,1.253,1.2517,1.2522,12
,2017-02-10 12:30,10,1.2511,1.2511,1.2508,1.2508,2
,2017-02-10 13:00,10,1.2509,1.2509,1.2509,1.2509,1
,2017-02-10 14:30,10,1.2522,1.2522,1.2522,1.2522,1
,2017-02-10 15:30,10,1.2518,1.2526,1.2516,1.2522,36
,2017-02-12 17:00,13,1.2524,1.2524,1.2524,1.2524,1
,2017-02-12 18:30,13,1.2517,1.2517,1.2517,1.2517,2
,2017-02-12 23:30,13,1.2534,1.2537,1.2534,1.2537,9
,2017-02-13 00:00,13,1.2548,1.2548,1.2545,1.2545,2
,2017-02-13 01:00,13,1.2552,1.2552,1.2547,1.2547,3
,2017-02-13 02:00,13,1.2569,1.2569,1.2569,1.2569,1
,2017-02-13 03:00,13,1.2551,1.2553,1.2551,1.2553,2
,2017-02-13 04:00,13,1.2553,1.2553,1.2553,1.2553,1
,2017-02-13 05:00,13,1.2553,1.2553,1.2553,1.2553,1
,2017-02-13 05:30,13,1.2563,1.2563,1.256,1.256,2
,2017-02-13 07:00,13,1.2553,1.2553,1.2553,1.2553,5
,2017-02-13 07:30,13,1.256,1.256,1.256,1.256,2
,2017-02-13 08:30,13,1.2536,1.2536,1.2528,1.2528,3
,2017-02-13 09:30,13,1.2527,1.2537,1.2517,1.2537,12
,2017-02-13 10:00,13,1.2543,1.2545,1.2543,1.2544,4
,2017-02-13 10:30,13,1.2536,1.2536,1.2536,1.2536,8
,2017-02-13 13:30,13,1.2561,1.2561,1.2561,1.2561,8
,2017-02-13 14:00,13,1.2568,1.2568,1.2568,1.2568,1
,2017-02-13 14:30,13,1.2563,1.2565,1.2559,1.2565,4
,2017-02-13 15:30,13,1.256,1.2562,1.256,1.2562,13
,2017-02-13 17:00,14,1.256,1.256,1.256,1.256,1
,2017-02-13 17:30,14,1.256,1.256,1.256,1.256,10
,2017-02-13 18:00,14,1.2567,1.2567,1.2565,1.2566,11
,2017-02-13 18:30,14,1.2565,1.2565,1.256,1.256,6
,2017-02-13 19:00,14,1.256,1.256,1.256,1.256,5
,2017-02-13 22:00,14,1.257,1.257,1.257,1.257,1
,2017-02-13 22:30,14,1.2572,1.2572,1.2572,1.2572,2
,2017-02-13 23:00,14,1.2574,1.2575,1.2574,1.2574,26
,2017-02-14 00:00,14,1.2579,1.2579,1.2579,1.2579,1
,2017-02-14 01:00,14,1.2579,1.2579,1.2571,1.2571,10
,2017-02-14 01:30,14,1.2578,1.2582,1.2578,1.2582,27
,2017-02-14 02:00,14,1.2562,1.2562,1.2551,1.2551,25
,2017-02-14 02:30,14,1.2562,1.2562,1.2562,1.2562,8
,2017-02-14 03:00,14,1.256,1.256,1.2555,1.2555,2
,2017-02-14 03:30,14,1.2524,1.2524,1.2496,1.2511,37
,2017-02-14 04:00,14,1.2503,1.251,1.2479,1.2497,42
,2017-02-14 04:30,14,1.2498,1.2498,1.2498,1.2498,18
,2017-02-14 05:00,14,1.2506,1.2506,1.2506,1.2506,1
,2017-02-14 05:30,14,1.2505,1.251,1.25,1.25,11
,2017-02-14 06:30,14,1.2518,1.2518,1.2518,1.2518,34
,2017-02-14 07:30,14,1.2512,1.2514,1.2496,1.2496,39
,2017-02-14 08:00,14,1.2503,1.2504,1.2503,1.2504,2
,2017-02-14 08:30,14,1.2498,1.2498,1.2497,1.2497,4
,2017-02-14 09:00,14,1.2507,1.2519,1.2481,1.251,26
,2017-02-14 09:30,14,1.2486,1.2486,1.2485,1.2485,2
,2017-02-14 10:00,14,1.25,1.25,1.25,1.25,7
,2017-02-14 10:30,14,1.2503,1.2503,1.25,1.25,9
,2017-02-14 11:00,14,1.249,1.249,1.249,1.249,6
,2017-02-14 11:30,14,1.2498,1.2507,1.2498,1.2507,10
,2017-02-14 13:00,14,1.2507,1.2507,1.2507,1.2507,1
,2017-02-14 13:30,14,1.2506,1.2506,1.2506,1.2506,1
,2017-02-14 15:30,14,1.2498,1.2498,1.2498,1.2498,8
,2017-02-14 18:30,15,1.2488,1.2488,1.2488,1.2488,10
,2017-02-14 20:30,15,1.2491,1.2491,1.2491,1.2491,1
,2017-02-14 22:00,15,1.2495,1.2495,1.2495,1.2495,1
,2017-02-15 00:30,15,1.25,1.2501,1.25,1.2501,10
,2017-02-15 01:00,15,1.2499,1.2499,1.2498,1.2498,2
,2017-02-15 01:30,15,1.2495,1.2495,1.2493,1.2493,9
,2017-02-15 03:30,15,1.2478,1.2478,1.246,1.246,26
,2017-02-15 05:00,15,1.2466,1.2466,1.246,1.246,2
,2017-02-15 05:30,15,1.2466,1.2466,1.2455,1.2455,15
,2017-02-15 06:00,15,1.2448,1.2448,1.2446,1.2447,11
,2017-02-15 06:30,15,1.2453,1.2454,1.2448,1.2448,5
,2017-02-15 07:00,15,1.2453,1.2453,1.2449,1.2449,16
,2017-02-15 07:30,15,1.2435,1.2435,1.2421,1.2427,44
,2017-02-15 08:00,15,1.2427,1.2431,1.2423,1.2431,13
,2017-02-15 08:30,15,1.243,1.245,1.2429,1.2446,24
,2017-02-15 09:00,15,1.2459,1.2501,1.2459,1.2496,68
,2017-02-15 09:30,15,1.2476,1.248,1.2476,1.248,18
,2017-02-15 10:00,15,1.249,1.2493,1.249,1.2493,6
,2017-02-15 10:30,15,1.2504,1.2516,1.2504,1.2504,12
,2017-02-15 11:00,15,1.2497,1.2497,1.2485,1.2485,10
,2017-02-15 11:30,15,1.2479,1.2481,1.2479,1.2481,4
,2017-02-15 13:00,15,1.2482,1.2482,1.2482,1.2482,3
,2017-02-15 13:30,15,1.2476,1.2479,1.2476,1.2479,6
,2017-02-15 14:00,15,1.2478,1.2488,1.2478,1.2488,15
,2017-02-15 15:30,15,1.2495,1.2497,1.2495,1.2497,26
,2017-02-15 17:00,16,1.2496,1.2496,1.2495,1.2495,6
,2017-02-15 19:00,16,1.2497,1.2497,1.2497,1.2497,1
,2017-02-15 19:30,16,1.2492,1.2492,1.2492,1.2492,5
,2017-02-15 20:00,16,1.2503,1.2503,1.2503,1.2503,1
,2017-02-15 20:30,16,1.2491,1.2491,1.2491,1.2491,1
,2017-02-15 21:00,16,1.2495,1.2495,1.2495,1.2495,1
,2017-02-15 22:00,16,1.2498,1.2498,1.2498,1.2498,5
,2017-02-15 22:30,16,1.2498,1.2498,1.2498,1.2498,4
,2017-02-16 00:00,16,1.2507,1.2507,1.2504,1.2504,6
,2017-02-16 00:30,16,1.2496,1.2496,1.2496,1.2496,1
,2017-02-16 01:00,16,1.2511,1.2511,1.2506,1.2506,48
,2017-02-16 01:30,16,1.2503,1.2515,1.2503,1.251,10
,2017-02-16 02:00,16,1.252,1.253,1.252,1.2527,4
,2017-02-16 02:30,16,1.2528,1.2528,1.2528,1.2528,1
,2017-02-16 03:00,16,1.2527,1.2552,1.2527,1.2543,26
,2017-02-16 03:30,16,1.2542,1.2542,1.2542,1.2542,1
,2017-02-16 04:30,16,1.2554,1.2554,1.2554,1.2554,1
,2017-02-16 05:00,16,1.2547,1.2547,1.2546,1.2546,5
,2017-02-16 05:30,16,1.2527,1.2527,1.2527,1.2527,1
,2017-02-16 06:00,16,1.2535,1.2538,1.2534,1.2538,9
,2017-02-16 07:00,16,1.2544,1.2547,1.2544,1.2547,6
,2017-02-16 07:30,16,1.2525,1.253,1.2525,1.253,2
,2017-02-16 08:00,16,1.2524,1.2533,1.2524,1.2533,3
,2017-02-16 08:30,16,1.254,1.254,1.2537,1.2537,8
,2017-02-16 09:00,16,1.2538,1.2539,1.2528,1.2528,4
,2017-02-16 09:30,16,1.2537,1.2537,1.2531,1.2531,6
,2017-02-16 10:00,16,1.2531,1.2534,1.2531,1.2532,24
,2017-02-16 10:30,16,1.2522,1.2522,1.251,1.251,19
,2017-02-16 11:00,16,1.25,1.25,1.2498,1.2498,5
,2017-02-16 11:30,16,1.2501,1.2507,1.2501,1.2507,3
,2017-02-16 12:00,16,1.2514,1.2515,1.2514,1.2515,2
,2017-02-16 12:30,16,1.2517,1.252,1.2517,1.252,3
,2017-02-16 13:00,16,1.2504,1.2504,1.2504,1.2504,1
,2017-02-16 13:30,16,1.2524,1.2524,1.2524,1.2524,8
,2017-02-16 14:00,16,1.253,1.253,1.253,1.253,8
,2017-02-16 15:00,16,1.2521,1.2521,1.2521,1.2521,2
,2017-02-16 18:30,17,1.252,1.252,1.252,1.252,2
,2017-02-16 19:30,17,1.2544,1.2544,1.2544,1.2544,1
,2017-02-16 22:00,17,1.254,1.254,1.254,1.254,1
,2017-02-17 00:30,17,1.2529,1.2529,1.2529,1.2529,1
,2017-02-17 01:00,17,1.2532,1.2532,1.2532,1.2532,8
,2017-02-17 01:30,17,1.2519,1.2521,1.2518,1.2521,40
,2017-02-17 02:30,17,1.2524,1.2526,1.2524,1.2526,15
,2017-02-17 03:00,17,1.2512,1.2512,1.2478,1.2486,37
,2017-02-17 03:30,17,1.2463,1.2463,1.2444,1.2452,60
,2017-02-17 04:00,17,1.2449,1.2449,1.2423,1.2439,26
,2017-02-17 04:30,17,1.2444,1.2452,1.2443,1.2447,10
,2017-02-17 05:00,17,1.244,1.2447,1.2437,1.2447,6
,2017-02-17 05:30,17,1.2443,1.2453,1.2443,1.2453,10
,2017-02-17 06:00,17,1.2463,1.2463,1.2463,1.2463,14
,2017-02-17 06:30,17,1.246,1.2465,1.246,1.2465,8
,2017-02-17 07:00,17,1.2459,1.2461,1.2457,1.2457,13
,2017-02-17 07:30,17,1.2457,1.2457,1.2455,1.2457,7
,2017-02-17 08:00,17,1.2467,1.247,1.2464,1.2464,4
,2017-02-17 08:30,17,1.2468,1.2468,1.2454,1.2454,4
,2017-02-17 09:00,17,1.2463,1.2463,1.2455,1.2456,17
,2017-02-17 09:30,17,1.2453,1.2465,1.2453,1.2465,15
,2017-02-17 10:00,17,1.2465,1.2465,1.2458,1.2458,9
,2017-02-17 10:30,17,1.2453,1.2454,1.2453,1.2454,2
,2017-02-17 11:00,17,1.2466,1.2466,1.2466,1.2466,2
,2017-02-17 11:30,17,1.2473,1.2473,1.2473,1.2473,1
,2017-02-17 12:00,17,1.2476,1.2476,1.2474,1.2475,8
,2017-02-17 13:30,17,1.2451,1.2451,1.2451,1.2451,7
,2017-02-17 14:30,17,1.2449,1.2449,1.2448,1.2448,2
,2017-02-17 15:30,17,1.2441,1.2441,1.2441,1.2441,1
,2017-02-19 17:30,21,1.2473,1.2477,1.2468,1.2468,7
,2017-02-19 18:00,21,1.2455,1.2455,1.2455,1.2455,1
,2017-02-19 18:30,21,1.245,1.2455,1.245,1.2455,2
,2017-02-19 19:00,21,1.2449,1.2449,1.2449,1.2449,1
,2017-02-19 19:30,21,1.2447,1.2447,1.2447,1.2447,1
,2017-02-19 23:30,21,1.2456,1.2456,1.2456,1.2456,1
,2017-02-20 00:30,21,1.2457,1.2457,1.2457,1.2457,1
,2017-02-20 01:30,21,1.2466,1.2466,1.2463,1.2463,9
,2017-02-20 02:00,21,1.2468,1.2483,1.2468,1.2483,12
,2017-02-20 02:30,21,1.2489,1.2489,1.2489,1.2489,1
,2017-02-20 03:00,21,1.251,1.2513,1.251,1.2513,3
,2017-02-20 03:30,21,1.2501,1.2501,1.2501,1.2501,1
,2017-02-20 04:00,21,1.2493,1.2493,1.2493,1.2493,2
,2017-02-20 04:30,21,1.2493,1.2493,1.2493,1.2493,1
,2017-02-20 05:00,21,1.2504,1.2504,1.2504,1.2504,1
,2017-02-20 05:30,21,1.2503,1.2503,1.2503,1.2503,5
,2017-02-20 06:30,21,1.2494,1.2494,1.2494,1.2494,10
,2017-02-20 07:30,21,1.2497,1.2497,1.2497,1.2497,5
,2017-02-20 08:00,21,1.2497,1.2497,1.2496,1.2496,45
,2017-02-20 09:00,21,1.251,1.251,1.251,1.251,3
,2017-02-20 09:30,21,1.2503,1.2503,1.2503,1.2503,1
,2017-02-20 18:30,21,1.2487,1.2495,1.2487,1.2495,5
,2017-02-20 20:00,21,1.2487,1.2488,1.2485,1.2488,15
,2017-02-20 20:30,21,1.2485,1.2485,1.2482,1.2482,17
,2017-02-20 21:30,21,1.2477,1.2477,1.2477,1.2477,1
,2017-02-20 22:00,21,1.2477,1.2477,1.2477,1.2477,4
,2017-02-20 22:30,21,1.2477,1.2477,1.2477,1.2477,1
,2017-02-21 00:00,21,1.2482,1.2482,1.2482,1.2482,1
,2017-02-21 00:30,21,1.2485,1.2492,1.2485,1.249,11
,2017-02-21 01:00,21,1.247,1.247,1.247,1.247,1
,2017-02-21 01:30,21,1.246,1.2463,1.2459,1.2463,38
,2017-02-21 02:00,21,1.2458,1.2458,1.2458,1.2458,9
,2017-02-21 03:00,21,1.247,1.247,1.2457,1.2457,2
,2017-02-21 03:30,21,1.246,1.246,1.246,1.246,15
,2017-02-21 04:00,21,1.246,1.246,1.246,1.246,1
,2017-02-21 04:30,21,1.2454,1.2454,1.245,1.245,2
,2017-02-21 05:00,21,1.245,1.2451,1.2445,1.2451,27
,2017-02-21 05:30,21,1.2458,1.2458,1.2455,1.2455,10
,2017-02-21 06:00,21,1.2452,1.2454,1.244,1.244,31
,2017-02-21 06:30,21,1.2449,1.2449,1.2445,1.2445,3
,2017-02-21 07:30,21,1.2452,1.2452,1.2452,1.2452,1
,2017-02-21 08:00,21,1.2454,1.2457,1.2451,1.2456,12
,2017-02-21 08:30,21,1.2447,1.2478,1.2447,1.2478,22
,2017-02-21 09:00,21,1.2475,1.2475,1.247,1.247,3
,2017-02-21 09:30,21,1.2477,1.2503,1.2477,1.2502,57
,2017-02-21 10:00,21,1.2498,1.2504,1.2493,1.2504,28
,2017-02-21 10:30,21,1.2505,1.2505,1.2498,1.25,11
,2017-02-21 11:30,21,1.2498,1.2498,1.2498,1.2498,1
,2017-02-21 13:00,21,1.2494,1.2494,1.2494,1.2494,1
,2017-02-21 13:30,21,1.25,1.2503,1.25,1.2503,22
,2017-02-21 14:00,21,1.2512,1.2512,1.2512,1.2512,9
,2017-02-21 17:00,22,1.2521,1.2521,1.2521,1.2521,1
,2017-02-21 18:00,22,1.253,1.2532,1.2528,1.2532,15
,2017-02-21 18:30,22,1.2532,1.2533,1.2525,1.2533,11
,2017-02-21 19:00,22,1.2536,1.2536,1.2532,1.2532,7
,2017-02-21 19:30,22,1.2531,1.2539,1.2531,1.2539,2
,2017-02-21 20:00,22,1.2529,1.2536,1.2529,1.2536,11
,2017-02-21 20:30,22,1.2539,1.2542,1.2539,1.254,3
,2017-02-21 21:00,22,1.2536,1.2536,1.2536,1.2536,1
,2017-02-21 21:30,22,1.2532,1.2535,1.2532,1.2534,13
,2017-02-21 22:30,22,1.2534,1.2534,1.2534,1.2534,1
,2017-02-21 23:00,22,1.2532,1.2532,1.2532,1.2532,1
,2017-02-21 23:30,22,1.2533,1.2537,1.2533,1.2537,3
,2017-02-22 00:00,22,1.2538,1.2539,1.2538,1.2538,4
,2017-02-22 01:30,22,1.2521,1.2521,1.2519,1.2519,2
,2017-02-22 02:30,22,1.2511,1.2511,1.2496,1.2502,19
,2017-02-22 03:00,22,1.25,1.2508,1.25,1.2507,25
,2017-02-22 03:30,22,1.2507,1.2514,1.2475,1.2479,72
,2017-02-22 04:30,22,1.2492,1.2492,1.2492,1.2492,1
,2017-02-22 05:00,22,1.248,1.248,1.248,1.248,5
,2017-02-22 05:30,22,1.2471,1.2471,1.2463,1.2463,16
,2017-02-22 06:00,22,1.2466,1.2475,1.2466,1.2475,12
,2017-02-22 06:30,22,1.2474,1.2474,1.2474,1.2474,2
,2017-02-22 07:00,22,1.2483,1.2483,1.2483,1.2483,1
,2017-02-22 07:30,22,1.2481,1.2481,1.2481,1.2481,1
,2017-02-22 08:30,22,1.2491,1.2502,1.2491,1.2495,40
,2017-02-22 09:30,22,1.25,1.2506,1.25,1.2504,3
,2017-02-22 10:00,22,1.2492,1.2492,1.2492,1.2492,1
,2017-02-22 10:30,22,1.2495,1.2498,1.249,1.2493,12
,2017-02-22 11:00,22,1.2478,1.2478,1.2475,1.2475,3
,2017-02-22 11:30,22,1.2477,1.2477,1.247,1.247,25
,2017-02-22 12:00,22,1.2465,1.2465,1.2463,1.2463,2
,2017-02-22 12:30,22,1.2468,1.2471,1.2468,1.2471,3
,2017-02-22 13:00,22,1.2463,1.2499,1.246,1.249,30
,2017-02-22 14:30,22,1.249,1.2491,1.249,1.2491,9
,2017-02-22 15:30,22,1.2484,1.2484,1.2477,1.2477,34
,2017-02-22 17:00,23,1.2488,1.2488,1.2488,1.2488,1
,2017-02-22 17:30,23,1.2486,1.2486,1.2486,1.2486,1
,2017-02-22 20:00,23,1.2465,1.247,1.2465,1.247,2
,2017-02-22 22:00,23,1.2484,1.2484,1.2484,1.2484,1
,2017-02-22 23:00,23,1.2479,1.2479,1.2479,1.2479,1
,2017-02-23 00:00,23,1.2475,1.2475,1.247,1.247,3
,2017-02-23 00:30,23,1.2465,1.2465,1.2465,1.2465,1
,2017-02-23 02:00,23,1.2489,1.2505,1.2489,1.2505,32
,2017-02-23 02:30,23,1.2504,1.2504,1.2503,1.2503,2
,2017-02-23 03:00,23,1.2499,1.2505,1.2499,1.2504,26
,2017-02-23 03:30,23,1.2502,1.2512,1.2501,1.2512,19
,2017-02-23 04:00,23,1.2508,1.2508,1.2496,1.2496,11
,2017-02-23 05:00,23,1.2491,1.2495,1.2491,1.2495,9
,2017-02-23 05:30,23,1.2497,1.251,1.2497,1.251,19
,2017-02-23 06:00,23,1.2516,1.253,1.2516,1.253,49
,2017-02-23 06:30,23,1.2527,1.2529,1.2516,1.2526,53
,2017-02-23 07:00,23,1.2529,1.253,1.2526,1.2526,40
,2017-02-23 07:30,23,1.2532,1.2539,1.253,1.2539,36
,2017-02-23 08:00,23,1.254,1.2549,1.254,1.254,52
,2017-02-23 08:30,23,1.2545,1.2552,1.2544,1.2544,80
,2017-02-23 09:00,23,1.2541,1.2546,1.2536,1.2544,11
,2017-02-23 09:30,23,1.2542,1.2595,1.2542,1.2584,229
,2017-02-23 10:00,23,1.2584,1.2589,1.2569,1.2569,77
,2017-02-23 10:30,23,1.2574,1.258,1.2571,1.2575,78
,2017-02-23 11:00,23,1.259,1.259,1.2588,1.2588,3
,2017-02-23 11:30,23,1.2586,1.2587,1.2579,1.2579,6
,2017-02-23 12:00,23,1.2582,1.2582,1.2578,1.2582,7
,2017-02-23 12:30,23,1.2578,1.2578,1.2575,1.2577,4
,2017-02-23 13:00,23,1.2577,1.258,1.2574,1.2574,4
,2017-02-23 13:30,23,1.2575,1.2575,1.2575,1.2575,1
,2017-02-23 14:00,23,1.2577,1.2581,1.2573,1.2581,8
,2017-02-23 14:30,23,1.2582,1.2582,1.2582,1.2582,1
,2017-02-23 15:00,23,1.2584,1.2584,1.2583,1.2583,2
,2017-02-23 15:30,23,1.2588,1.2592,1.2588,1.2592,3
,2017-02-23 17:00,24,1.2594,1.2594,1.2594,1.2594,1
,2017-02-23 18:00,24,1.2588,1.2588,1.2588,1.2588,2
,2017-02-23 18:30,24,1.2579,1.2582,1.2579,1.2582,14
,2017-02-23 19:00,24,1.2576,1.2576,1.2576,1.2576,1
,2017-02-23 20:00,24,1.2575,1.2575,1.2574,1.2574,7
,2017-02-23 20:30,24,1.2572,1.2574,1.2572,1.2572,13
,2017-02-23 21:30,24,1.2584,1.2584,1.2584,1.2584,1
,2017-02-23 22:00,24,1.2584,1.259,1.2584,1.259,9
,2017-02-23 22:30,24,1.259,1.259,1.259,1.259,2
,2017-02-23 23:30,24,1.2579,1.2579,1.2579,1.2579,1
,2017-02-24 00:00,24,1.2591,1.26,1.2591,1.26,7
,2017-02-24 00:30,24,1.2596,1.2604,1.2596,1.26,6
,2017-02-24 01:00,24,1.2588,1.2588,1.2583,1.2583,2
,2017-02-24 01:30,24,1.2584,1.2584,1.2576,1.2579,12
,2017-02-24 02:00,24,1.2581,1.2581,1.2572,1.2572,2
,2017-02-24 02:30,24,1.2565,1.2571,1.2562,1.2571,27
,2017-02-24 03:00,24,1.2561,1.2567,1.256,1.2563,30
,2017-02-24 03:30,24,1.2568,1.2574,1.2565,1.2571,11
,2017-02-24 04:00,24,1.2585,1.2585,1.2579,1.2579,3
,2017-02-24 04:30,24,1.2579,1.258,1.2579,1.258,3
,2017-02-24 05:30,24,1.2565,1.2584,1.2563,1.2584,29
,2017-02-24 06:00,24,1.2589,1.2591,1.2587,1.2587,3
,2017-02-24 06:30,24,1.2595,1.2599,1.2588,1.2588,20
,2017-02-24 07:00,24,1.2585,1.2585,1.2585,1.2585,10
,2017-02-24 07:30,24,1.2586,1.2586,1.2577,1.2581,16
,2017-02-24 08:00,24,1.2578,1.2578,1.2532,1.2547,125
,2017-02-24 08:30,24,1.2546,1.2547,1.2537,1.2547,69
,2017-02-24 09:00,24,1.2551,1.2551,1.2537,1.2537,9
,2017-02-24 09:30,24,1.2541,1.2541,1.2519,1.2522,114
,2017-02-24 10:00,24,1.2528,1.2534,1.2527,1.2527,16
,2017-02-24 10:30,24,1.2525,1.2528,1.2522,1.2525,18
,2017-02-24 11:00,24,1.2534,1.2535,1.2511,1.2519,58
,2017-02-24 11:30,24,1.2517,1.2517,1.2484,1.25,149
,2017-02-24 12:00,24,1.2501,1.2501,1.2498,1.2498,11
,2017-02-24 12:30,24,1.2498,1.2498,1.2498,1.2498,4
,2017-02-24 13:00,24,1.2498,1.2499,1.2488,1.2489,61
,2017-02-24 13:30,24,1.2489,1.249,1.2489,1.249,20
,2017-02-24 14:00,24,1.2482,1.2482,1.2482,1.2482,4
,2017-02-24 14:30,24,1.2491,1.2491,1.2489,1.2489,3
,2017-02-24 15:30,24,1.2492,1.2496,1.2492,1.2496,6
,2017-02-26 17:00,27,1.2489,1.2489,1.2432,1.2442,118
,2017-02-26 17:30,27,1.2437,1.2443,1.2428,1.2436,29
,2017-02-26 18:00,27,1.2445,1.2458,1.2445,1.2451,54
,2017-02-26 18:30,27,1.2451,1.2451,1.2442,1.2449,35
,2017-02-26 19:00,27,1.2456,1.2456,1.2456,1.2456,1
,2017-02-26 19:30,27,1.2457,1.2461,1.2457,1.2461,63
,2017-02-26 20:00,27,1.2461,1.2461,1.2448,1.2448,69
,2017-02-26 20:30,27,1.2453,1.2453,1.2453,1.2453,5
,2017-02-26 21:00,27,1.2448,1.2451,1.2446,1.2451,5
,2017-02-26 21:30,27,1.2456,1.2456,1.2456,1.2456,10
,2017-02-26 22:00,27,1.2459,1.2462,1.2459,1.246,11
,2017-02-26 22:30,27,1.2463,1.2463,1.2463,1.2463,2
,2017-02-26 23:30,27,1.2463,1.2465,1.246,1.2465,54
,2017-02-27 00:00,27,1.246,1.246,1.2456,1.2457,53
,2017-02-27 00:30,27,1.2456,1.2459,1.2451,1.2451,37
,2017-02-27 01:00,27,1.2454,1.2463,1.2447,1.2457,79
,2017-02-27 01:30,27,1.2453,1.2454,1.2446,1.2446,56
,2017-02-27 02:00,27,1.244,1.2445,1.2433,1.2433,18
,2017-02-27 02:30,27,1.243,1.243,1.2418,1.2429,22
,2017-02-27 03:00,27,1.2444,1.246,1.2444,1.246,26
,2017-02-27 03:30,27,1.2466,1.2466,1.2466,1.2466,1
,2017-02-27 04:00,27,1.2468,1.2468,1.246,1.2462,10
,2017-02-27 04:30,27,1.2451,1.2459,1.2451,1.2454,69
,2017-02-27 05:00,27,1.2443,1.2445,1.2443,1.2445,22
,2017-02-27 05:30,27,1.244,1.2444,1.2438,1.2444,9
,2017-02-27 06:00,27,1.2441,1.2441,1.2441,1.2441,2
,2017-02-27 06:30,27,1.244,1.244,1.244,1.244,9
,2017-02-27 07:00,27,1.2443,1.2445,1.2443,1.2445,5
,2017-02-27 07:30,27,1.2452,1.2457,1.2448,1.2453,19
,2017-02-27 08:00,27,1.2454,1.2457,1.2453,1.2456,52
,2017-02-27 08:30,27,1.2459,1.2462,1.245,1.245,20
,2017-02-27 09:00,27,1.2452,1.2476,1.2451,1.2476,34
,2017-02-27 09:30,27,1.2477,1.2504,1.247,1.2503,69
,2017-02-27 10:00,27,1.2506,1.2506,1.249,1.2496,146
,2017-02-27 10:30,27,1.2501,1.251,1.2492,1.251,46
,2017-02-27 11:00,27,1.2504,1.2509,1.2504,1.2509,2
,2017-02-27 11:30,27,1.2488,1.2488,1.2488,1.2488,2
,2017-02-27 12:30,27,1.2476,1.2476,1.2475,1.2475,23
,2017-02-27 13:00,27,1.2475,1.2475,1.2475,1.2475,1
,2017-02-27 13:30,27,1.2472,1.2475,1.2472,1.2475,13
,2017-02-27 14:30,27,1.2476,1.2476,1.2476,1.2476,2
,2017-02-27 15:00,27,1.2471,1.2471,1.2471,1.2471,8
,2017-02-27 18:00,28,1.2474,1.2474,1.2474,1.2474,2
,2017-02-27 18:30,28,1.2463,1.2464,1.2455,1.2464,29
,2017-02-27 19:00,28,1.246,1.2466,1.246,1.2465,6
,2017-02-27 20:30,28,1.2466,1.2466,1.2465,1.2465,2
,2017-02-27 21:00,28,1.2458,1.2462,1.2458,1.2462,6
,2017-02-27 21:30,28,1.2462,1.2462,1.2462,1.2462,5
,2017-02-27 22:30,28,1.2464,1.2464,1.2464,1.2464,1
,2017-02-27 23:00,28,1.2467,1.2467,1.2467,1.2467,5
,2017-02-27 23:30,28,1.2476,1.2476,1.2476,1.2476,1
,2017-02-28 00:00,28,1.2474,1.248,1.2474,1.248,12
,2017-02-28 01:00,28,1.2462,1.2462,1.2456,1.2457,5
,2017-02-28 01:30,28,1.2455,1.2455,1.245,1.2452,28
,2017-02-28 02:00,28,1.2456,1.246,1.2446,1.246,42
,2017-02-28 02:30,28,1.2463,1.2464,1.2462,1.2464,22
,2017-02-28 03:00,28,1.2468,1.2472,1.2468,1.2472,9
,2017-02-28 03:30,28,1.2468,1.2468,1.2456,1.2456,16
,2017-02-28 04:00,28,1.2449,1.247,1.2449,1.2468,22
,2017-02-28 04:30,28,1.247,1.247,1.247,1.247,1
,2017-02-28 05:00,28,1.247,1.247,1.247,1.247,8
,2017-02-28 05:30,28,1.2459,1.2465,1.2459,1.2465,4
,2017-02-28 06:00,28,1.2467,1.2467,1.2467,1.2467,16
,2017-02-28 06:30,28,1.2457,1.2462,1.2442,1.2442,130
,2017-02-28 07:00,28,1.2457,1.246,1.2454,1.2455,48
,2017-02-28 07:30,28,1.2464,1.2464,1.2448,1.2448,9
,2017-02-28 08:00,28,1.2452,1.2471,1.2452,1.2471,23
,2017-02-28 08:30,28,1.2469,1.2471,1.2462,1.2468,71
,2017-02-28 09:00,28,1.2474,1.25,1.2474,1.25,17
,2017-02-28 09:30,28,1.2501,1.2501,1.2438,1.2477,164
,2017-02-28 10:00,28,1.248,1.2481,1.2457,1.2457,42
,2017-02-28 10:30,28,1.2456,1.2461,1.2455,1.246,56
,2017-02-28 11:30,28,1.2456,1.2456,1.2454,1.2454,19
,2017-02-28 12:00,28,1.2445,1.2445,1.2444,1.2444,8
,2017-02-28 12:30,28,1.2449,1.2449,1.2449,1.2449,2
,2017-02-28 13:00,28,1.244,1.2447,1.244,1.2443,19
,2017-02-28 13:30,28,1.2443,1.2443,1.2434,1.2434,61
,2017-02-28 14:00,28,1.2433,1.244,1.2433,1.2434,6
,2017-02-28 14:30,28,1.2435,1.2437,1.2431,1.2436,55
,2017-02-28 15:00,28,1.244,1.244,1.2405,1.2407,463
,2017-02-28 15:30,28,1.2413,1.2415,1.2411,1.2415,60
,2017-02-28 17:00,1,1.2417,1.2417,1.2417,1.2417,1
,2017-02-28 17:30,1,1.2408,1.2414,1.2408,1.2412,13
,2017-02-28 18:00,1,1.241,1.241,1.2407,1.2408,25
,2017-02-28 18:30,1,1.2411,1.2412,1.2407,1.2412,18
,2017-02-28 19:00,1,1.2409,1.241,1.2397,1.2405,58
,2017-02-28 19:30,1,1.2404,1.2415,1.2404,1.2415,22
,2017-02-28 20:00,1,1.2422,1.2429,1.242,1.2429,33
,2017-02-28 20:30,1,1.2425,1.2426,1.2423,1.2424,10
,2017-02-28 21:00,1,1.2412,1.2412,1.2407,1.2408,9
,2017-02-28 21:30,1,1.2409,1.2409,1.2398,1.2398,98
,2017-02-28 22:00,1,1.2404,1.2405,1.2403,1.2403,8
,2017-02-28 22:30,1,1.2402,1.2402,1.24,1.24,14
,2017-02-28 23:00,1,1.2401,1.2403,1.24,1.2402,65
,2017-02-28 23:30,1,1.2409,1.2409,1.2409,1.2409,3
,2017-03-01 00:00,1,1.2408,1.2411,1.2408,1.2408,20
,2017-03-01 00:30,1,1.2408,1.2408,1.2398,1.2403,41
,2017-03-01 01:00,1,1.24,1.24,1.2383,1.24,147
,2017-03-01 01:30,1,1.2403,1.2406,1.2398,1.2402,26
,2017-03-01 02:00,1,1.2396,1.2408,1.2395,1.2407,29
,2017-03-01 02:30,1,1.2404,1.2408,1.24,1.2408,33
,2017-03-01 03:00,1,1.241,1.242,1.2409,1.2419,53
,2017-03-01 03:30,1,1.2413,1.2413,1.2398,1.2407,48
,2017-03-01 04:00,1,1.2402,1.2407,1.2402,1.2406,5
,2017-03-01 04:30,1,1.2411,1.2416,1.2405,1.2405,17
,2017-03-01 05:00,1,1.2404,1.2404,1.2358,1.2366,237
,2017-03-01 05:30,1,1.2368,1.2371,1.2351,1.2351,143
,2017-03-01 06:00,1,1.2351,1.2351,1.233,1.2339,194
,2017-03-01 06:30,1,1.2335,1.2346,1.2335,1.2338,67
,2017-03-01 07:00,1,1.2336,1.2342,1.2332,1.2334,56
,2017-03-01 07:30,1,1.234,1.234,1.2325,1.2329,40
,2017-03-01 08:00,1,1.2334,1.2334,1.2314,1.2324,137
,2017-03-01 08:30,1,1.2327,1.2336,1.2327,1.2335,78
,2017-03-01 09:00,1,1.2326,1.2345,1.2326,1.2345,16
,2017-03-01 09:30,1,1.2345,1.2352,1.2343,1.235,29
,2017-03-01 10:00,1,1.2349,1.2349,1.2346,1.2348,18
,2017-03-01 10:30,1,1.2349,1.2361,1.2345,1.2361,66
,2017-03-01 11:00,1,1.235,1.2359,1.235,1.2358,22
,2017-03-01 11:30,1,1.2339,1.2348,1.2337,1.2348,10
,2017-03-01 12:00,1,1.2349,1.2351,1.2349,1.235,10
,2017-03-01 12:30,1,1.2352,1.2355,1.2351,1.2352,32
,2017-03-01 13:00,1,1.2334,1.2334,1.2331,1.2331,12
,2017-03-01 13:30,1,1.233,1.233,1.2315,1.2315,18
,2017-03-01 14:00,1,1.2315,1.2327,1.2315,1.2324,29
,2017-03-01 14:30,1,1.2325,1.2325,1.2324,1.2324,6
,2017-03-01 15:00,1,1.2319,1.2326,1.2319,1.2326,23
,2017-03-01 15:30,1,1.2323,1.2329,1.2322,1.2329,11
,2017-03-01 17:00,2,1.2321,1.2321,1.2303,1.2316,11
,2017-03-01 17:30,2,1.2314,1.2314,1.2311,1.2311,2
,2017-03-01 18:00,2,1.2303,1.2309,1.2296,1.2307,72
,2017-03-01 18:30,2,1.2318,1.2318,1.2312,1.2312,24
,2017-03-01 19:00,2,1.2323,1.2323,1.2319,1.2322,8
,2017-03-01 19:30,2,1.2321,1.2321,1.2318,1.2318,5
,2017-03-01 20:00,2,1.2316,1.2316,1.2309,1.2311,45
,2017-03-01 20:30,2,1.2312,1.2312,1.231,1.231,13
,2017-03-01 21:00,2,1.231,1.231,1.231,1.231,1
,2017-03-01 21:30,2,1.2313,1.2319,1.2312,1.2319,20
,2017-03-01 22:30,2,1.2312,1.2312,1.2311,1.2311,3
,2017-03-01 23:00,2,1.2314,1.2315,1.2313,1.2315,21
,2017-03-01 23:30,2,1.2314,1.2314,1.231,1.231,15
,2017-03-02 00:00,2,1.231,1.2316,1.2307,1.2316,10
,2017-03-02 00:30,2,1.2314,1.2317,1.231,1.2312,28
,2017-03-02 01:00,2,1.2305,1.2311,1.2302,1.2311,33
,2017-03-02 01:30,2,1.2314,1.233,1.2314,1.232,132
,2017-03-02 02:00,2,1.2315,1.2321,1.2314,1.2318,26
,2017-03-02 02:30,2,1.2321,1.2327,1.2317,1.2317,40
,2017-03-02 03:00,2,1.2313,1.2319,1.2307,1.2312,51
,2017-03-02 03:30,2,1.231,1.231,1.2295,1.2295,81
,2017-03-02 04:00,2,1.2295,1.2307,1.2291,1.2307,82
,2017-03-02 04:30,2,1.2305,1.2311,1.2303,1.231,47
,2017-03-02 05:00,2,1.2311,1.2316,1.2301,1.2311,85
,2017-03-02 05:30,2,1.2314,1.2317,1.2309,1.2314,32
,2017-03-02 06:00,2,1.2312,1.2312,1.2298,1.2298,37
,2017-03-02 06:30,2,1.2313,1.234,1.2311,1.2329,38
,2017-03-02 07:00,2,1.2331,1.2335,1.2318,1.2324,70
,2017-03-02 07:30,2,1.232,1.2323,1.2309,1.2314,132
,2017-03-02 08:00,2,1.2314,1.2314,1.23,1.2305,223
,2017-03-02 08:30,2,1.2305,1.231,1.229,1.2292,248
,2017-03-02 09:00,2,1.2293,1.2315,1.2293,1.2304,168
,2017-03-02 09:30,2,1.2302,1.2318,1.2302,1.2314,155
,2017-03-02 10:00,2,1.2317,1.2319,1.2302,1.2306,57
,2017-03-02 10:30,2,1.2306,1.2308,1.2299,1.2299,55
,2017-03-02 11:00,2,1.2298,1.2304,1.2293,1.2296,44
,2017-03-02 11:30,2,1.2295,1.2299,1.2295,1.2297,12
,2017-03-02 12:00,2,1.2293,1.2295,1.2292,1.2294,13
,2017-03-02 12:30,2,1.2294,1.2298,1.229,1.2298,94
,2017-03-02 13:00,2,1.2283,1.2283,1.2278,1.228,162
,2017-03-02 13:30,2,1.2282,1.2295,1.2282,1.2289,31
,2017-03-02 14:00,2,1.229,1.229,1.2287,1.2288,37
,2017-03-02 14:30,2,1.229,1.2295,1.229,1.2292,23
,2017-03-02 15:00,2,1.2297,1.2302,1.2297,1.2302,3
,2017-03-02 15:30,2,1.2298,1.23,1.2295,1.2296,11
,2017-03-02 17:00,3,1.2302,1.2302,1.2295,1.2295,16
,2017-03-02 17:30,3,1.2299,1.2303,1.2298,1.2303,8
,2017-03-02 18:00,3,1.231,1.231,1.231,1.231,2
,2017-03-02 18:30,3,1.2311,1.2314,1.2309,1.231,29
,2017-03-02 19:00,3,1.2307,1.2307,1.2298,1.2298,11
,2017-03-02 19:30,3,1.2303,1.2303,1.2296,1.2296,5
,2017-03-02 20:00,3,1.2292,1.2296,1.2291,1.2294,11
,2017-03-02 20:30,3,1.2299,1.2305,1.2298,1.2301,21
,2017-03-02 21:00,3,1.2302,1.2305,1.2301,1.2301,39
,2017-03-02 21:30,3,1.2303,1.2305,1.2299,1.2302,16
,2017-03-02 22:00,3,1.2303,1.2303,1.2298,1.23,9
,2017-03-02 22:30,3,1.23,1.23,1.23,1.23,10
,2017-03-02 23:00,3,1.2295,1.2297,1.2295,1.2295,8
,2017-03-02 23:30,3,1.2292,1.2293,1.2289,1.2289,36
,2017-03-03 00:00,3,1.2295,1.2299,1.2295,1.2298,13
,2017-03-03 00:30,3,1.2289,1.23,1.2288,1.23,4
,2017-03-03 01:00,3,1.2296,1.2298,1.2295,1.2298,58
,2017-03-03 01:30,3,1.2296,1.2301,1.229,1.2296,190
,2017-03-03 02:00,3,1.2296,1.2297,1.228,1.229,66
,2017-03-03 02:30,3,1.2285,1.2293,1.2281,1.2288,36
,2017-03-03 03:00,3,1.2289,1.2295,1.2288,1.2292,33
,2017-03-03 03:30,3,1.2286,1.2286,1.2257,1.2264,170
,2017-03-03 04:00,3,1.2256,1.2258,1.2248,1.2256,136
,2017-03-03 04:30,3,1.2257,1.2259,1.2245,1.2257,103
,2017-03-03 05:00,3,1.2256,1.2263,1.2253,1.2254,101
,2017-03-03 05:30,3,1.2253,1.2264,1.2248,1.2253,106
,2017-03-03 06:00,3,1.2257,1.2265,1.2254,1.2264,48
,2017-03-03 06:30,3,1.2263,1.2277,1.226,1.226,81
,2017-03-03 07:00,3,1.2261,1.2273,1.2261,1.2268,64
,2017-03-03 07:30,3,1.2268,1.227,1.2263,1.2268,122
,2017-03-03 08:00,3,1.2266,1.2267,1.226,1.226,94
,2017-03-03 08:30,3,1.226,1.2279,1.2255,1.2271,318
,2017-03-03 09:00,3,1.2275,1.2278,1.2265,1.2271,122
,2017-03-03 09:30,3,1.2273,1.2311,1.2271,1.229,472
,2017-03-03 10:00,3,1.229,1.2291,1.2272,1.2276,139
,2017-03-03 10:30,3,1.2276,1.2278,1.2274,1.2276,128
,2017-03-03 11:00,3,1.2281,1.2282,1.2272,1.2275,104
,2017-03-03 11:30,3,1.2279,1.2291,1.2274,1.2286,226
,2017-03-03 12:00,3,1.2287,1.2306,1.2264,1.2278,271
,2017-03-03 12:30,3,1.2278,1.2301,1.2274,1.2301,129
,2017-03-03 13:00,3,1.2304,1.2313,1.2297,1.231,297
,2017-03-03 13:30,3,1.2312,1.2314,1.2305,1.2312,38
,2017-03-03 14:00,3,1.231,1.2317,1.2307,1.2314,109
,2017-03-03 14:30,3,1.2313,1.233,1.2313,1.233,104
,2017-03-03 15:00,3,1.233,1.233,1.2316,1.232,34
,2017-03-03 15:30,3,1.2321,1.2333,1.2321,1.2324,77
,2017-03-05 17:00,6,1.2323,1.233,1.232,1.2329,21
,2017-03-05 17:30,6,1.2327,1.233,1.2324,1.233,36
,2017-03-05 18:00,6,1.2324,1.2324,1.2319,1.2319,25
,2017-03-05 18:30,6,1.2315,1.2322,1.2314,1.232,17
,2017-03-05 19:00,6,1.2319,1.2326,1.2318,1.2323,16
,2017-03-05 19:30,6,1.2319,1.232,1.2315,1.2315,11
,2017-03-05 20:00,6,1.2319,1.232,1.2317,1.2317,15
,2017-03-05 20:30,6,1.2316,1.2316,1.2315,1.2315,2
,2017-03-05 21:00,6,1.2317,1.2318,1.2314,1.2314,3
,2017-03-05 21:30,6,1.2317,1.2317,1.2314,1.2314,12
,2017-03-05 22:00,6,1.2318,1.2318,1.2317,1.2317,16
,2017-03-05 22:30,6,1.2315,1.2315,1.2313,1.2314,27
,2017-03-05 23:00,6,1.2315,1.2318,1.2315,1.2317,12
,2017-03-05 23:30,6,1.232,1.232,1.2317,1.2317,13
,2017-03-06 00:00,6,1.2316,1.2316,1.2312,1.2312,6
,2017-03-06 00:30,6,1.2313,1.2321,1.231,1.2321,36
,2017-03-06 01:00,6,1.2314,1.2324,1.2304,1.2304,31
,2017-03-06 01:30,6,1.2304,1.2307,1.2297,1.2303,97
,2017-03-06 02:00,6,1.2304,1.231,1.2292,1.2307,113
,2017-03-06 02:30,6,1.2307,1.2308,1.2295,1.2298,94
,2017-03-06 03:00,6,1.2298,1.2307,1.2296,1.2299,132
,2017-03-06 03:30,6,1.2299,1.23,1.2289,1.2291,103
,2017-03-06 04:00,6,1.2292,1.2299,1.2284,1.2284,92
,2017-03-06 04:30,6,1.2284,1.2291,1.2279,1.229,116
,2017-03-06 05:00,6,1.2292,1.2295,1.2287,1.2287,112
,2017-03-06 05:30,6,1.2286,1.2294,1.2286,1.229,117
,2017-03-06 06:00,6,1.2291,1.2292,1.2285,1.2286,106
,2017-03-06 06:30,6,1.2286,1.2298,1.2286,1.2298,78
,2017-03-06 07:00,6,1.2297,1.231,1.2297,1.2306,103
,2017-03-06 07:30,6,1.2306,1.2308,1.2302,1.2303,90
,2017-03-06 08:00,6,1.2302,1.2304,1.2298,1.2303,166
,2017-03-06 08:30,6,1.2302,1.2302,1.2289,1.2295,200
,2017-03-06 09:00,6,1.2291,1.2294,1.2286,1.2289,146
,2017-03-06 09:30,6,1.2288,1.229,1.2276,1.2285,374
,2017-03-06 10:00,6,1.2286,1.2288,1.2277,1.2279,142
,2017-03-06 10:30,6,1.2279,1.2279,1.2266,1.2276,271
,2017-03-06 11:00,6,1.2273,1.2274,1.2265,1.2266,85
,2017-03-06 11:30,6,1.2266,1.2266,1.2256,1.2263,244
,2017-03-06 12:00,6,1.2261,1.2267,1.226,1.2266,98
,2017-03-06 12:30,6,1.2266,1.2267,1.226,1.2264,34
,2017-03-06 13:00,6,1.2266,1.2272,1.2263,1.227,62
,2017-03-06 13:30,6,1.227,1.2273,1.2264,1.2271,1224
,2017-03-06 14:00,6,1.2267,1.2271,1.2267,1.2267,61
,2017-03-06 14:30,6,1.2266,1.2268,1.2259,1.2265,252
,2017-03-06 15:00,6,1.2264,1.2269,1.2264,1.2267,35
,2017-03-06 15:30,6,1.2268,1.2277,1.2266,1.2267,180
,2017-03-06 17:00,7,1.2271,1.2272,1.2267,1.2268,42
,2017-03-06 17:30,7,1.227,1.2276,1.2269,1.2276,11
,2017-03-06 18:00,7,1.227,1.2272,1.2266,1.2268,45
,2017-03-06 18:30,7,1.2266,1.2267,1.2265,1.2267,29
,2017-03-06 19:00,7,1.2266,1.2275,1.2266,1.2275,47
,2017-03-06 19:30,7,1.2274,1.2275,1.2272,1.2275,14
,2017-03-06 20:00,7,1.2276,1.2279,1.2274,1.2274,43
,2017-03-06 20:30,7,1.2274,1.2274,1.2273,1.2274,9
,2017-03-06 21:00,7,1.2276,1.2284,1.2273,1.2284,16
,2017-03-06 21:30,7,1.2278,1.228,1.2274,1.2274,13
,2017-03-06 22:00,7,1.2275,1.2279,1.2275,1.2279,20
,2017-03-06 22:30,7,1.2278,1.2279,1.2271,1.2271,44
,2017-03-06 23:00,7,1.227,1.2271,1.2266,1.2267,26
,2017-03-06 23:30,7,1.2269,1.2271,1.2269,1.2271,4
,2017-03-07 00:00,7,1.2271,1.2272,1.2269,1.2269,73
,2017-03-07 00:30,7,1.2264,1.2264,1.2253,1.2256,77
,2017-03-07 01:00,7,1.2257,1.2264,1.2255,1.2262,38
,2017-03-07 01:30,7,1.2267,1.2269,1.225,1.2254,63
,2017-03-07 02:00,7,1.2256,1.2257,1.2237,1.224,271
,2017-03-07 02:30,7,1.224,1.2248,1.2239,1.2243,361
,2017-03-07 03:00,7,1.224,1.2247,1.2233,1.2243,271
,2017-03-07 03:30,7,1.2242,1.2242,1.2232,1.2232,262
,2017-03-07 04:00,7,1.2233,1.2234,1.2215,1.2224,461
,2017-03-07 04:30,7,1.2222,1.2236,1.2222,1.2236,261
,2017-03-07 05:00,7,1.2233,1.2236,1.2223,1.2224,220
,2017-03-07 05:30,7,1.2224,1.2226,1.2215,1.2219,384
,2017-03-07 06:00,7,1.2218,1.2226,1.2217,1.2224,305
,2017-03-07 06:30,7,1.2221,1.2231,1.2219,1.2224,322
,2017-03-07 07:00,7,1.2224,1.2233,1.2222,1.2231,248
,2017-03-07 07:30,7,1.2233,1.2236,1.2221,1.2225,216
,2017-03-07 08:00,7,1.2225,1.223,1.2218,1.2219,390
,2017-03-07 08:30,7,1.2218,1.2222,1.2201,1.2206,1100
,2017-03-07 09:00,7,1.2204,1.2221,1.2204,1.2221,517
,2017-03-07 09:30,7,1.2221,1.2232,1.222,1.2225,559
,2017-03-07 10:00,7,1.2227,1.2232,1.2219,1.2224,657
,2017-03-07 10:30,7,1.2224,1.2243,1.2224,1.2241,272
,2017-03-07 11:00,7,1.2239,1.2242,1.2236,1.2239,171
,2017-03-07 11:30,7,1.2236,1.2242,1.2236,1.2238,108
,2017-03-07 12:00,7,1.2238,1.224,1.2223,1.2229,129
,2017-03-07 12:30,7,1.2227,1.2232,1.2227,1.223,88
,2017-03-07 13:00,7,1.2228,1.223,1.2227,1.223,66
,2017-03-07 13:30,7,1.2231,1.2234,1.2228,1.2234,291
,2017-03-07 14:00,7,1.2233,1.2236,1.2233,1.2235,73
,2017-03-07 14:30,7,1.2235,1.2241,1.2234,1.2239,114
,2017-03-07 15:00,7,1.2238,1.2238,1.2233,1.2235,26
,2017-03-07 15:30,7,1.2237,1.2237,1.2225,1.2225,195
,2017-03-07 17:00,8,1.2229,1.2236,1.2229,1.2236,45
,2017-03-07 17:30,8,1.2233,1.2235,1.2232,1.2234,62
,2017-03-07 18:00,8,1.2233,1.2235,1.2232,1.2235,29
,2017-03-07 18:30,8,1.2235,1.2239,1.2235,1.2239,15
,2017-03-07 19:00,8,1.2241,1.2245,1.224,1.224,81
,2017-03-07 19:30,8,1.2241,1.2244,1.2238,1.2239,67
,2017-03-07 20:00,8,1.2239,1.2239,1.2234,1.2236,18
,2017-03-07 20:30,8,1.2236,1.2242,1.2236,1.224,10
,2017-03-07 21:00,8,1.224,1.224,1.2239,1.2239,7
,2017-03-07 21:30,8,1.2241,1.2241,1.2237,1.2239,58
,2017-03-07 22:00,8,1.2239,1.224,1.2233,1.2233,26
,2017-03-07 22:30,8,1.2233,1.2236,1.2231,1.2231,12
,2017-03-07 23:00,8,1.2231,1.2234,1.223,1.2233,19
,2017-03-07 23:30,8,1.2233,1.2235,1.2231,1.2235,24
,2017-03-08 00:00,8,1.2234,1.2234,1.2232,1.2234,26
,2017-03-08 00:30,8,1.2235,1.2239,1.2235,1.2235,14
,2017-03-08 01:00,8,1.2235,1.2238,1.2226,1.2226,107
,2017-03-08 01:30,8,1.2225,1.2225,1.2206,1.2211,427
,2017-03-08 02:00,8,1.2212,1.2218,1.2196,1.2208,1286
,2017-03-08 02:30,8,1.2209,1.2213,1.2198,1.2199,275
,2017-03-08 03:00,8,1.22,1.2202,1.2191,1.2195,371
,2017-03-08 03:30,8,1.2195,1.2197,1.2189,1.2194,473
,2017-03-08 04:00,8,1.2194,1.2196,1.219,1.219,297
,2017-03-08 04:30,8,1.2191,1.2197,1.2183,1.2183,413
,2017-03-08 05:00,8,1.2183,1.2186,1.2175,1.218,891
,2017-03-08 05:30,8,1.218,1.2184,1.2169,1.218,438
,2017-03-08 06:00,8,1.2179,1.219,1.2178,1.2184,556
,2017-03-08 06:30,8,1.2185,1.2214,1.2183,1.2208,856
,2017-03-08 07:00,8,1.2207,1.2213,1.2187,1.22,589
,2017-03-08 07:30,8,1.2204,1.2211,1.2197,1.2202,469
,2017-03-08 08:00,8,1.22,1.2206,1.2194,1.2202,688
,2017-03-08 08:30,8,1.2202,1.2208,1.2194,1.2201,655
,2017-03-08 09:00,8,1.2202,1.2203,1.2184,1.219,607
,2017-03-08 09:30,8,1.219,1.2201,1.2184,1.2197,533
,2017-03-08 10:00,8,1.2198,1.22,1.2174,1.2178,1266
,2017-03-08 10:30,8,1.2177,1.2187,1.2177,1.2181,632
,2017-03-08 11:00,8,1.2181,1.2184,1.2173,1.2184,707
,2017-03-08 11:30,8,1.2185,1.2187,1.2181,1.2183,328
,2017-03-08 12:00,8,1.2182,1.22,1.2182,1.2198,361
,2017-03-08 12:30,8,1.2198,1.2201,1.2195,1.2196,155
,2017-03-08 13:00,8,1.2195,1.2196,1.2187,1.2195,475
,2017-03-08 13:30,8,1.2195,1.2203,1.2195,1.2199,843
,2017-03-08 14:00,8,1.22,1.2202,1.2195,1.2198,320
,2017-03-08 14:30,8,1.2197,1.2201,1.2194,1.2197,369
,2017-03-08 15:00,8,1.2197,1.2199,1.2195,1.2197,158
,2017-03-08 15:30,8,1.2195,1.22,1.2195,1.2198,91
,2017-03-08 17:00,9,1.2196,1.2203,1.2196,1.2203,140
,2017-03-08 17:30,9,1.2203,1.2208,1.2203,1.2207,45
,2017-03-08 18:00,9,1.2205,1.2205,1.2194,1.2196,153
,2017-03-08 18:30,9,1.2195,1.2198,1.2193,1.2195,101
,2017-03-08 19:00,9,1.2194,1.2202,1.2191,1.2198,244
,2017-03-08 19:30,9,1.2197,1.2199,1.2192,1.2197,149
,2017-03-08 20:00,9,1.2197,1.2197,1.219,1.2194,315
,2017-03-08 20:30,9,1.2193,1.2193,1.219,1.2192,125
,2017-03-08 21:00,9,1.2193,1.2195,1.2193,1.2195,7
,2017-03-08 21:30,9,1.2195,1.2197,1.2186,1.2187,70
,2017-03-08 22:00,9,1.2189,1.2189,1.2185,1.2188,53
,2017-03-08 22:30,9,1.2189,1.2192,1.2189,1.219,16
,2017-03-08 23:00,9,1.219,1.219,1.2186,1.2186,85
,2017-03-08 23:30,9,1.2185,1.2187,1.2182,1.2186,95
,2017-03-09 00:00,9,1.2187,1.2191,1.2182,1.2186,124
,2017-03-09 00:30,9,1.2185,1.2194,1.2185,1.2192,115
,2017-03-09 01:00,9,1.2188,1.2193,1.2184,1.2186,219
,2017-03-09 01:30,9,1.2186,1.2194,1.2182,1.2186,274
,2017-03-09 02:00,9,1.2185,1.2203,1.2181,1.2196,1210
,2017-03-09 02:30,9,1.2196,1.2196,1.2181,1.2187,906
,2017-03-09 03:00,9,1.2185,1.2186,1.2169,1.2184,909
,2017-03-09 03:30,9,1.2183,1.2186,1.2176,1.2183,562
,2017-03-09 04:00,9,1.218,1.2184,1.2173,1.2179,519
,2017-03-09 04:30,9,1.2179,1.2185,1.2176,1.218,496
,2017-03-09 05:00,9,1.2181,1.2188,1.2179,1.2186,543
,2017-03-09 05:30,9,1.2186,1.2194,1.2181,1.2181,527
,2017-03-09 06:00,9,1.2181,1.2192,1.218,1.2187,562
,2017-03-09 06:30,9,1.2187,1.2212,1.2185,1.2207,694
,2017-03-09 07:00,9,1.2208,1.2214,1.22,1.2205,1188
,2017-03-09 07:30,9,1.2215,1.2221,1.2199,1.2213,1308
,2017-03-09 08:00,9,1.2213,1.2224,1.2212,1.2218,1295
,2017-03-09 08:30,9,1.2217,1.2222,1.2208,1.2208,1025
,2017-03-09 09:00,9,1.2207,1.2207,1.2161,1.2171,2436
,2017-03-09 09:30,9,1.2172,1.2183,1.2169,1.2179,1133
,2017-03-09 10:00,9,1.2179,1.2187,1.2171,1.2185,1308
,2017-03-09 10:30,9,1.2185,1.2197,1.2185,1.2193,648
,2017-03-09 11:00,9,1.2193,1.2199,1.2186,1.2195,617
,2017-03-09 11:30,9,1.2194,1.2203,1.219,1.2201,386
,2017-03-09 12:00,9,1.22,1.2224,1.22,1.2214,779
,2017-03-09 12:30,9,1.2213,1.2224,1.2211,1.2216,1559
,2017-03-09 13:00,9,1.2216,1.2216,1.2207,1.2209,478
,2017-03-09 13:30,9,1.2209,1.2212,1.2204,1.2206,763
,2017-03-09 14:00,9,1.2205,1.221,1.2204,1.2208,339
,2017-03-09 14:30,9,1.2207,1.2207,1.2199,1.2199,271
,2017-03-09 15:00,9,1.2199,1.2209,1.2199,1.2199,123
,2017-03-09 15:30,9,1.2205,1.2207,1.219,1.2192,262
,2017-03-09 17:00,10,1.2185,1.2187,1.2181,1.2184,607
,2017-03-09 17:30,10,1.2183,1.2186,1.2182,1.2185,224
,2017-03-09 18:00,10,1.2185,1.2192,1.2185,1.2189,627
,2017-03-09 18:30,10,1.2189,1.2192,1.2187,1.219,1235
,2017-03-09 19:00,10,1.2191,1.2191,1.2181,1.2181,1214
,2017-03-09 19:30,10,1.218,1.2187,1.218,1.2184,803
,2017-03-09 20:00,10,1.2185,1.219,1.2184,1.2188,655
,2017-03-09 20:30,10,1.2187,1.2192,1.2186,1.219,1313
,2017-03-09 21:00,10,1.219,1.2193,1.2189,1.2192,617
,2017-03-09 21:30,10,1.2192,1.2192,1.219,1.219,121
,2017-03-09 22:00,10,1.219,1.2192,1.2189,1.219,204
,2017-03-09 22:30,10,1.219,1.219,1.2186,1.2188,365
,2017-03-09 23:00,10,1.2188,1.219,1.2186,1.2188,427
,2017-03-09 23:30,10,1.2188,1.2188,1.2185,1.2188,637
,2017-03-10 00:00,10,1.2187,1.2191,1.2184,1.2184,351
,2017-03-10 00:30,10,1.2184,1.2189,1.2184,1.2187,409
,2017-03-10 01:00,10,1.2186,1.2199,1.2185,1.219,1776
,2017-03-10 01:30,10,1.2191,1.2194,1.2182,1.2188,1873
,2017-03-10 02:00,10,1.2187,1.2196,1.2181,1.2189,2693
,2017-03-10 02:30,10,1.2188,1.2203,1.2187,1.2193,1386
,2017-03-10 03:00,10,1.2192,1.2202,1.219,1.2194,1882
,2017-03-10 03:30,10,1.2195,1.2209,1.2193,1.2206,2827
,2017-03-10 04:00,10,1.2205,1.2208,1.2191,1.2195,1786
,2017-03-10 04:30,10,1.2194,1.22,1.2187,1.2188,1886
,2017-03-10 05:00,10,1.219,1.2192,1.2181,1.2189,1802
,2017-03-10 05:30,10,1.2189,1.219,1.2168,1.2171,4247
,2017-03-10 06:00,10,1.2171,1.2181,1.217,1.2177,2309
,2017-03-10 06:30,10,1.2177,1.2183,1.2174,1.2183,1549
,2017-03-10 07:00,10,1.2184,1.2193,1.2176,1.2178,3073
,2017-03-10 07:30,10,1.2176,1.2211,1.2169,1.221,9265
,2017-03-10 08:00,10,1.221,1.2218,1.2192,1.2193,4419
,2017-03-10 08:30,10,1.2193,1.2199,1.2179,1.2195,5396
,2017-03-10 09:00,10,1.2195,1.2196,1.2177,1.219,4520
,2017-03-10 09:30,10,1.219,1.2212,1.2187,1.2196,9447
,2017-03-10 10:00,10,1.2196,1.2197,1.2177,1.2179,3919
,2017-03-10 10:30,10,1.2178,1.2193,1.2178,1.2186,2793
,2017-03-10 11:00,10,1.2185,1.2202,1.2183,1.2201,2932
,2017-03-10 11:30,10,1.2201,1.2203,1.2191,1.2198,1989
,2017-03-10 12:00,10,1.2198,1.2204,1.2192,1.2195,1284
,2017-03-10 12:30,10,1.2195,1.2199,1.2192,1.2192,1566
,2017-03-10 13:00,10,1.2193,1.2197,1.2192,1.2197,2098
,2017-03-10 13:30,10,1.2197,1.2207,1.2197,1.2206,2419
,2017-03-10 14:00,10,1.2206,1.2214,1.2205,1.2214,1406
,2017-03-10 14:30,10,1.2214,1.2218,1.2201,1.2202,1377
,2017-03-10 15:00,10,1.2203,1.2206,1.2197,1.2199,454
,2017-03-10 15:30,10,1.2199,1.2202,1.2191,1.2192,606
,2017-03-12 17:00,13,1.2196,1.2202,1.2193,1.2195,368
,2017-03-12 17:30,13,1.2193,1.2198,1.2191,1.2193,245
,2017-03-12 18:00,13,1.2193,1.2195,1.2188,1.2191,390
,2017-03-12 18:30,13,1.2191,1.22,1.219,1.2199,526
,2017-03-12 19:00,13,1.2198,1.2201,1.2194,1.22,1033
,2017-03-12 19:30,13,1.22,1.22,1.2193,1.2193,974
,2017-03-12 20:00,13,1.2192,1.2197,1.2185,1.2195,1100
,2017-03-12 20:30,13,1.2195,1.22,1.2194,1.2196,2480
,2017-03-12 21:00,13,1.2197,1.2199,1.2195,1.2198,1687
,2017-03-12 21:30,13,1.2198,1.2204,1.2197,1.2203,2344
,2017-03-12 22:00,13,1.2204,1.2209,1.2203,1.2206,1302
,2017-03-12 22:30,13,1.2206,1.2208,1.2205,1.2206,622
,2017-03-12 23:00,13,1.2207,1.221,1.2206,1.2208,1494
,2017-03-12 23:30,13,1.2208,1.221,1.2207,1.221,818
,2017-03-13 00:00,13,1.221,1.222,1.2209,1.2217,735
,2017-03-13 00:30,13,1.2217,1.2218,1.2212,1.2213,526
,2017-03-13 01:00,13,1.2213,1.2219,1.2211,1.2218,1098
,2017-03-13 01:30,13,1.2218,1.2247,1.2218,1.2243,3700
,2017-03-13 02:00,13,1.2244,1.227,1.2238,1.226,7235
,2017-03-13 02:30,13,1.2259,1.2262,1.2246,1.225,3408
,2017-03-13 03:00,13,1.225,1.2255,1.2237,1.2241,5613
,2017-03-13 03:30,13,1.224,1.2254,1.2236,1.2245,4270
,2017-03-13 04:00,13,1.2245,1.2252,1.2241,1.2245,2720
,2017-03-13 04:30,13,1.2245,1.2248,1.2227,1.2236,4050
,2017-03-13 05:00,13,1.2235,1.2242,1.2225,1.2231,2942
,2017-03-13 05:30,13,1.2231,1.2247,1.223,1.2239,2164
,2017-03-13 06:00,13,1.2239,1.2249,1.2235,1.2248,2677
,2017-03-13 06:30,13,1.2249,1.2261,1.2225,1.2255,14159
,2017-03-13 07:00,13,1.2256,1.2261,1.2251,1.2254,3175
,2017-03-13 07:30,13,1.2254,1.226,1.2243,1.2244,2167
,2017-03-13 08:00,13,1.2245,1.2252,1.2244,1.2249,1849
,2017-03-13 08:30,13,1.2249,1.2265,1.2249,1.2262,4080
,2017-03-13 09:00,13,1.2262,1.2265,1.2256,1.2256,2933
,2017-03-13 09:30,13,1.2256,1.2259,1.2253,1.2253,2186
,2017-03-13 10:00,13,1.2254,1.2267,1.2253,1.2261,2942
,2017-03-13 10:30,13,1.2262,1.2281,1.2261,1.2263,6067
,2017-03-13 11:00,13,1.2263,1.2271,1.2257,1.2257,3203
,2017-03-13 11:30,13,1.2257,1.2264,1.2255,1.2257,2577
,2017-03-13 12:00,13,1.2258,1.2265,1.2254,1.2265,1829
,2017-03-13 12:30,13,1.2265,1.2273,1.2261,1.2264,1677
,2017-03-13 13:00,13,1.2265,1.2266,1.226,1.2264,1886
,2017-03-13 13:30,13,1.2264,1.2264,1.2259,1.226,1451
,2017-03-13 14:00,13,1.226,1.2262,1.2251,1.2256,1774
,2017-03-13 14:30,13,1.2256,1.226,1.2251,1.2255,2124
,2017-03-13 15:00,13,1.2255,1.2256,1.2252,1.2254,162
,2017-03-13 15:30,13,1.2253,1.2253,1.2245,1.2251,325
,2017-03-13 17:00,14,1.225,1.2251,1.2241,1.2245,406
,2017-03-13 17:30,14,1.2246,1.2248,1.2242,1.2243,323
,2017-03-13 18:00,14,1.2242,1.2245,1.2232,1.2232,1226
,2017-03-13 18:30,14,1.2231,1.2237,1.2227,1.2235,963
,2017-03-13 19:00,14,1.2235,1.2242,1.2235,1.2239,618
,2017-03-13 19:30,14,1.2239,1.2241,1.2231,1.2241,667
,2017-03-13 20:00,14,1.2241,1.2243,1.2233,1.2235,767
,2017-03-13 20:30,14,1.2236,1.224,1.2236,1.2239,413
,2017-03-13 21:00,14,1.2238,1.2239,1.2235,1.2236,620
,2017-03-13 21:30,14,1.2236,1.2237,1.2229,1.223,527
,2017-03-13 22:00,14,1.2231,1.2234,1.2228,1.2232,461
,2017-03-13 22:30,14,1.2231,1.2233,1.2231,1.2233,115
,2017-03-13 23:00,14,1.2233,1.2235,1.2232,1.2235,551
,2017-03-13 23:30,14,1.2235,1.2237,1.2232,1.2235,1369
,2017-03-14 00:00,14,1.2235,1.2239,1.2234,1.2238,347
,2017-03-14 00:30,14,1.2237,1.2237,1.2231,1.2234,836
,2017-03-14 01:00,14,1.2234,1.2234,1.2182,1.219,5996
,2017-03-14 01:30,14,1.219,1.2197,1.2183,1.2188,2832
,2017-03-14 02:00,14,1.2188,1.2189,1.2153,1.2167,7906
,2017-03-14 02:30,14,1.2167,1.2175,1.2159,1.2165,3166
,2017-03-14 03:00,14,1.2165,1.2168,1.2138,1.2156,10450
,2017-03-14 03:30,14,1.2155,1.2175,1.2155,1.2171,3520
,2017-03-14 04:00,14,1.2172,1.2175,1.2162,1.2168,2736
,2017-03-14 04:30,14,1.2168,1.2168,1.2151,1.2154,3570
,2017-03-14 05:00,14,1.2154,1.216,1.2147,1.2158,2250
,2017-03-14 05:30,14,1.2159,1.2163,1.2154,1.2162,1610
,2017-03-14 06:00,14,1.2162,1.217,1.2157,1.2161,2610
,2017-03-14 06:30,14,1.2161,1.2164,1.2156,1.2158,1597
,2017-03-14 07:00,14,1.2158,1.2173,1.2157,1.2172,2806
,2017-03-14 07:30,14,1.2171,1.2175,1.2162,1.2171,2335
,2017-03-14 08:00,14,1.217,1.2177,1.2164,1.2173,2416
,2017-03-14 08:30,14,1.2173,1.2193,1.2171,1.2173,5215
,2017-03-14 09:00,14,1.2174,1.2192,1.217,1.2186,4598
,2017-03-14 09:30,14,1.2187,1.2192,1.2168,1.2174,3921
,2017-03-14 10:00,14,1.2175,1.2189,1.2172,1.2185,3330
,2017-03-14 10:30,14,1.2184,1.2202,1.218,1.2196,4676
,2017-03-14 11:00,14,1.2196,1.2199,1.2188,1.219,2808
,2017-03-14 11:30,14,1.2191,1.2198,1.2185,1.2188,1620
,2017-03-14 12:00,14,1.2187,1.2198,1.2184,1.2193,1560
,2017-03-14 12:30,14,1.2193,1.2197,1.2187,1.2195,1780
,2017-03-14 13:00,14,1.2194,1.2195,1.2183,1.2192,2383
,2017-03-14 13:30,14,1.2193,1.2195,1.2185,1.219,2249
,2017-03-14 14:00,14,1.2189,1.2191,1.2182,1.2189,1441
,2017-03-14 14:30,14,1.2188,1.219,1.2182,1.2184,983
,2017-03-14 15:00,14,1.2184,1.2184,1.2177,1.218,461
,2017-03-14 15:30,14,1.2179,1.2188,1.2177,1.2184,557
,2017-03-14 17:00,15,1.2186,1.2186,1.2177,1.218,298
,2017-03-14 17:30,15,1.2179,1.2184,1.2179,1.2182,142
,2017-03-14 18:00,15,1.2183,1.2186,1.2182,1.2186,162
,2017-03-14 18:30,15,1.2186,1.2188,1.2184,1.2187,333
,2017-03-14 19:00,15,1.2186,1.2191,1.2186,1.2189,400
,2017-03-14 19:30,15,1.2189,1.2192,1.2185,1.2188,817
,2017-03-14 20:00,15,1.219,1.2192,1.2189,1.2191,440
,2017-03-14 20:30,15,1.2191,1.2195,1.219,1.2192,728
,2017-03-14 21:00,15,1.2192,1.2194,1.2188,1.2191,621
,2017-03-14 21:30,15,1.219,1.219,1.2187,1.2187,232
,2017-03-14 22:00,15,1.2186,1.2187,1.2185,1.2186,228
,2017-03-14 22:30,15,1.2186,1.2187,1.2185,1.2187,116
,2017-03-14 23:00,15,1.2187,1.2189,1.2187,1.2188,771
,2017-03-14 23:30,15,1.2188,1.2195,1.2188,1.2193,1449
,2017-03-15 00:00,15,1.2194,1.2198,1.2193,1.2194,1024
,2017-03-15 00:30,15,1.2194,1.2208,1.2194,1.2206,914
,2017-03-15 01:00,15,1.2205,1.2287,1.2203,1.2246,9442
,2017-03-15 01:30,15,1.2247,1.2259,1.2243,1.2253,2205
,2017-03-15 02:00,15,1.2253,1.2259,1.2246,1.2248,3242
,2017-03-15 02:30,15,1.2248,1.226,1.2242,1.226,3531
,2017-03-15 03:00,15,1.226,1.2266,1.2252,1.2263,3595
,2017-03-15 03:30,15,1.2262,1.2267,1.2254,1.2258,2179
,2017-03-15 04:00,15,1.2258,1.2268,1.2256,1.2259,3163
,2017-03-15 04:30,15,1.2258,1.2259,1.2219,1.2234,9726
,2017-03-15 05:00,15,1.2234,1.2234,1.2209,1.2218,3996
,2017-03-15 05:30,15,1.2217,1.2227,1.2211,1.2223,1280
,2017-03-15 06:00,15,1.2223,1.2226,1.2218,1.2224,976
,2017-03-15 06:30,15,1.2223,1.2224,1.2216,1.2224,965
,2017-03-15 07:00,15,1.2225,1.224,1.2223,1.2232,2361
,2017-03-15 07:30,15,1.2231,1.2233,1.2221,1.2225,1718
,2017-03-15 08:00,15,1.2225,1.2233,1.2224,1.223,1839
,2017-03-15 08:30,15,1.2231,1.2235,1.2226,1.2231,1578
,2017-03-15 09:00,15,1.2231,1.2235,1.2221,1.2231,2465
,2017-03-15 09:30,15,1.2231,1.2237,1.2229,1.2232,1338
,2017-03-15 10:00,15,1.2232,1.2243,1.223,1.2243,2473
,2017-03-15 10:30,15,1.2243,1.2257,1.224,1.2252,3225
,2017-03-15 11:00,15,1.2252,1.2256,1.2242,1.2243,1578
,2017-03-15 11:30,15,1.2244,1.2258,1.2244,1.2252,1784
,2017-03-15 12:00,15,1.2252,1.2253,1.2238,1.224,2629
,2017-03-15 12:30,15,1.2241,1.2251,1.2229,1.2233,2803
,2017-03-15 13:00,15,1.2231,1.2317,1.2226,1.2294,17895
,2017-03-15 13:30,15,1.2294,1.2334,1.2286,1.2325,13008
,2017-03-15 14:00,15,1.2324,1.2334,1.2306,1.2307,5829
,2017-03-15 14:30,15,1.2307,1.2333,1.2304,1.2329,3698
,2017-03-15 15:00,15,1.2329,1.234,1.2313,1.2321,3104
,2017-03-15 15:30,15,1.2321,1.2323,1.2314,1.2322,904
,2017-03-15 17:00,16,1.2321,1.2332,1.2317,1.2324,686
,2017-03-15 17:30,16,1.2323,1.2328,1.2315,1.2321,1362
,2017-03-15 18:00,16,1.2322,1.2325,1.2309,1.2309,1275
,2017-03-15 18:30,16,1.2309,1.2314,1.2307,1.2312,1250
,2017-03-15 19:00,16,1.2312,1.232,1.2311,1.232,1478
,2017-03-15 19:30,16,1.2319,1.2322,1.2304,1.2305,1507
,2017-03-15 20:00,16,1.2305,1.2308,1.2299,1.2305,1218
,2017-03-15 20:30,16,1.2305,1.2306,1.2296,1.2297,768
,2017-03-15 21:00,16,1.2298,1.2307,1.2297,1.2299,1121
,2017-03-15 21:30,16,1.23,1.2301,1.2295,1.23,419
,2017-03-15 22:00,16,1.2299,1.2303,1.2289,1.2303,1339
,2017-03-15 22:30,16,1.2303,1.2303,1.2292,1.2294,770
,2017-03-15 23:00,16,1.2295,1.2299,1.2294,1.2298,1419
,2017-03-15 23:30,16,1.2298,1.2301,1.2295,1.2296,911
,2017-03-16 00:00,16,1.2296,1.23,1.2295,1.2299,391
,2017-03-16 00:30,16,1.2298,1.2302,1.2296,1.2297,534
,2017-03-16 01:00,16,1.2296,1.2308,1.2293,1.2307,1198
,2017-03-16 01:30,16,1.2306,1.2312,1.2301,1.2312,1921
,2017-03-16 02:00,16,1.2311,1.2326,1.2309,1.2321,2879
,2017-03-16 02:30,16,1.232,1.232,1.2297,1.2302,3291
,2017-03-16 03:00,16,1.2303,1.2309,1.2293,1.2302,2385
,2017-03-16 03:30,16,1.2302,1.2304,1.2285,1.2286,2714
,2017-03-16 04:00,16,1.2285,1.2295,1.2281,1.2288,2865
,2017-03-16 04:30,16,1.2288,1.2289,1.2271,1.228,3811
,2017-03-16 05:00,16,1.228,1.2303,1.2278,1.2299,4754
,2017-03-16 05:30,16,1.23,1.2305,1.2284,1.2285,1855
,2017-03-16 06:00,16,1.2285,1.229,1.2277,1.2289,2079
,2017-03-16 06:30,16,1.2288,1.2302,1.2285,1.2295,2048
,2017-03-16 07:00,16,1.2294,1.2394,1.2294,1.2386,24019
,2017-03-16 07:30,16,1.2385,1.2402,1.2379,1.2398,7824
,2017-03-16 08:00,16,1.2398,1.2401,1.2384,1.2392,4027
,2017-03-16 08:30,16,1.2392,1.2394,1.2367,1.2371,4696
,2017-03-16 09:00,16,1.237,1.2392,1.237,1.2388,4072
,2017-03-16 09:30,16,1.2389,1.2396,1.2387,1.2391,2965
,2017-03-16 10:00,16,1.2391,1.2395,1.2376,1.2376,2772
,2017-03-16 10:30,16,1.2376,1.2405,1.2374,1.2397,4756
,2017-03-16 11:00,16,1.2398,1.2402,1.2389,1.2391,3076
,2017-03-16 11:30,16,1.2391,1.2401,1.2391,1.2401,2607
,2017-03-16 12:00,16,1.2401,1.2407,1.2391,1.2398,3023
,2017-03-16 12:30,16,1.2399,1.2399,1.2378,1.2382,3435
,2017-03-16 13:00,16,1.2382,1.2386,1.2374,1.2375,1825
,2017-03-16 13:30,16,1.2375,1.2394,1.2373,1.2388,3978
,2017-03-16 14:00,16,1.2388,1.2389,1.2377,1.2386,2297
,2017-03-16 14:30,16,1.2386,1.2389,1.2381,1.2386,1489
,2017-03-16 15:00,16,1.2386,1.2393,1.2383,1.2385,1287
,2017-03-16 15:30,16,1.2384,1.2392,1.2382,1.2391,460
,2017-03-16 17:00,17,1.2392,1.2392,1.238,1.2383,495
,2017-03-16 17:30,17,1.2382,1.2385,1.2379,1.2385,278
,2017-03-16 18:00,17,1.2385,1.2385,1.2377,1.2379,200
,2017-03-16 18:30,17,1.2379,1.2381,1.2375,1.238,398
,2017-03-16 19:00,17,1.238,1.2386,1.2379,1.2382,316
,2017-03-16 19:30,17,1.2383,1.2386,1.2382,1.2385,268
,2017-03-16 20:00,17,1.2386,1.2386,1.2379,1.2382,947
,2017-03-16 20:30,17,1.2382,1.2382,1.2378,1.2378,1106
,2017-03-16 21:00,17,1.2378,1.2379,1.2373,1.2374,567
,2017-03-16 21:30,17,1.2374,1.2382,1.2374,1.2381,333
,2017-03-16 22:00,17,1.2381,1.2383,1.238,1.238,657
,2017-03-16 22:30,17,1.238,1.2382,1.2378,1.2381,644
,2017-03-16 23:00,17,1.2381,1.2384,1.2379,1.2383,532
,2017-03-16 23:30,17,1.2383,1.2385,1.2382,1.2385,132
,2017-03-17 00:00,17,1.2384,1.2387,1.2383,1.2383,402
,2017-03-17 00:30,17,1.2383,1.2386,1.2378,1.2384,417
,2017-03-17 01:00,17,1.2384,1.2398,1.2383,1.2395,1480
,2017-03-17 01:30,17,1.2396,1.2402,1.2391,1.2394,1253
,2017-03-17 02:00,17,1.2393,1.2398,1.2353,1.2355,4727
,2017-03-17 02:30,17,1.2355,1.237,1.2355,1.2368,2963
,2017-03-17 03:00,17,1.2367,1.2383,1.2363,1.2382,3001
,2017-03-17 03:30,17,1.2383,1.2419,1.2382,1.2417,8367
,2017-03-17 04:00,17,1.2416,1.2424,1.2408,1.2417,4545
,2017-03-17 04:30,17,1.2417,1.2428,1.2411,1.2418,3848
,2017-03-17 05:00,17,1.2419,1.2425,1.241,1.2415,4064
,2017-03-17 05:30,17,1.2415,1.2422,1.2408,1.2414,1569
,2017-03-17 06:00,17,1.2415,1.2415,1.2365,1.2372,8465
,2017-03-17 06:30,17,1.2374,1.2397,1.2368,1.239,5681
,2017-03-17 07:00,17,1.2391,1.2391,1.2376,1.2388,4845
,2017-03-17 07:30,17,1.2389,1.2401,1.2387,1.2387,2014
,2017-03-17 08:00,17,1.2388,1.2398,1.2385,1.2385,2320
,2017-03-17 08:30,17,1.2386,1.2399,1.2379,1.2396,2748
,2017-03-17 09:00,17,1.2395,1.2406,1.2392,1.2401,3055
,2017-03-17 09:30,17,1.2401,1.2403,1.2394,1.2398,1743
,2017-03-17 10:00,17,1.2398,1.2403,1.2391,1.24,1432
,2017-03-17 10:30,17,1.24,1.2402,1.2391,1.24,2216
,2017-03-17 11:00,17,1.2401,1.2411,1.2397,1.2411,3181
,2017-03-17 11:30,17,1.2411,1.2419,1.2405,1.2418,2184
,2017-03-17 12:00,17,1.2417,1.2426,1.2417,1.2424,1622
,2017-03-17 12:30,17,1.2424,1.2428,1.242,1.2423,1618
,2017-03-17 13:00,17,1.2424,1.2435,1.2423,1.2426,2800
,2017-03-17 13:30,17,1.2426,1.2428,1.2421,1.2426,2984
,2017-03-17 14:00,17,1.2427,1.243,1.2424,1.2428,3389
,2017-03-17 14:30,17,1.2429,1.2432,1.2421,1.2421,1781
,2017-03-17 15:00,17,1.2421,1.2428,1.2419,1.2425,992
,2017-03-17 15:30,17,1.2425,1.2427,1.2419,1.2427,376
,2017-03-19 17:00,20,1.2416,1.2421,1.2414,1.2417,516
,2017-03-19 17:30,20,1.2416,1.2422,1.2415,1.2418,238
,2017-03-19 18:00,20,1.2418,1.2418,1.2414,1.2418,232
,2017-03-19 18:30,20,1.2416,1.2417,1.2412,1.2414,192
,2017-03-19 19:00,20,1.2413,1.2418,1.2411,1.2417,427
,2017-03-19 19:30,20,1.2417,1.2418,1.2412,1.2412,249
,2017-03-19 20:00,20,1.2412,1.242,1.2412,1.2413,288
,2017-03-19 20:30,20,1.2413,1.242,1.2413,1.2419,377
,2017-03-19 21:00,20,1.242,1.2422,1.2416,1.2421,715
,2017-03-19 21:30,20,1.2421,1.2422,1.2413,1.2415,459
,2017-03-19 22:00,20,1.2415,1.2417,1.2412,1.2413,324
,2017-03-19 22:30,20,1.2413,1.2414,1.241,1.2414,710
,2017-03-19 23:00,20,1.2413,1.2417,1.2413,1.2415,167
,2017-03-19 23:30,20,1.2415,1.2417,1.2414,1.2416,382
,2017-03-20 00:00,20,1.2417,1.2424,1.2417,1.2424,280
,2017-03-20 00:30,20,1.2423,1.2424,1.2422,1.2424,280
,2017-03-20 01:00,20,1.2423,1.2424,1.2418,1.2419,334
,2017-03-20 01:30,20,1.2418,1.2432,1.2418,1.2428,700
,2017-03-20 02:00,20,1.2429,1.2456,1.2427,1.245,4647
,2017-03-20 02:30,20,1.2451,1.2465,1.2443,1.2448,4247
,2017-03-20 03:00,20,1.2447,1.2456,1.2446,1.2452,2478
,2017-03-20 03:30,20,1.2451,1.2451,1.2433,1.244,2776
,2017-03-20 04:00,20,1.244,1.2445,1.2436,1.2443,1827
,2017-03-20 04:30,20,1.2443,1.2454,1.2441,1.2442,2001
,2017-03-20 05:00,20,1.2442,1.2444,1.2429,1.2438,2030
,2017-03-20 05:30,20,1.2438,1.245,1.2435,1.2448,1560
,2017-03-20 06:00,20,1.2449,1.2449,1.2438,1.244,1948
,2017-03-20 06:30,20,1.2439,1.2445,1.2408,1.2415,3582
,2017-03-20 07:00,20,1.2415,1.2419,1.2397,1.2418,4843
,2017-03-20 07:30,20,1.2417,1.2418,1.2403,1.2413,1682
,2017-03-20 08:00,20,1.2412,1.2423,1.2405,1.2422,2066
,2017-03-20 08:30,20,1.2421,1.2426,1.2418,1.2419,2610
,2017-03-20 09:00,20,1.2418,1.2426,1.2415,1.2424,1822
,2017-03-20 09:30,20,1.2424,1.2426,1.2413,1.2413,2978
,2017-03-20 10:00,20,1.2413,1.2418,1.24,1.2401,2647
,2017-03-20 10:30,20,1.24,1.2408,1.2393,1.2396,2807
,2017-03-20 11:00,20,1.2395,1.2401,1.2365,1.2375,6519
,2017-03-20 11:30,20,1.2375,1.2381,1.237,1.2375,3342
,2017-03-20 12:00,20,1.2376,1.2384,1.2376,1.2382,1981
,2017-03-20 12:30,20,1.2382,1.2384,1.2369,1.2374,2464
,2017-03-20 13:00,20,1.2374,1.238,1.2374,1.2375,1664
,2017-03-20 13:30,20,1.2374,1.2381,1.2374,1.2376,2835
,2017-03-20 14:00,20,1.2376,1.2388,1.2375,1.2387,2099
,2017-03-20 14:30,20,1.2387,1.2389,1.2384,1.2385,928
,2017-03-20 15:00,20,1.2386,1.239,1.2384,1.2386,610
,2017-03-20 15:30,20,1.2386,1.2389,1.2382,1.2389,393
,2017-03-20 17:00,21,1.239,1.2393,1.2386,1.2388,224
,2017-03-20 17:30,21,1.2387,1.239,1.2386,1.2388,249
,2017-03-20 18:00,21,1.2388,1.2393,1.2387,1.2387,645
,2017-03-20 18:30,21,1.2385,1.2399,1.2385,1.2396,1208
,2017-03-20 19:00,21,1.2396,1.2411,1.2395,1.2402,1135
,2017-03-20 19:30,21,1.2402,1.2411,1.2402,1.2403,822
,2017-03-20 20:00,21,1.2404,1.2409,1.2403,1.2409,802
,2017-03-20 20:30,21,1.2409,1.2411,1.2402,1.2404,450
,2017-03-20 21:00,21,1.2404,1.2404,1.2399,1.24,547
,2017-03-20 21:30,21,1.24,1.24,1.2386,1.2387,688
,2017-03-20 22:00,21,1.2388,1.2396,1.2388,1.2391,441
,2017-03-20 22:30,21,1.2392,1.2394,1.2389,1.2394,132
,2017-03-20 23:00,21,1.2394,1.2399,1.2392,1.2393,293
,2017-03-20 23:30,21,1.2392,1.2392,1.2388,1.2389,152
,2017-03-21 00:00,21,1.2389,1.2391,1.2382,1.2384,456
,2017-03-21 00:30,21,1.2384,1.239,1.2378,1.2379,866
,2017-03-21 01:00,21,1.2379,1.2381,1.2371,1.2381,947
,2017-03-21 01:30,21,1.2382,1.2404,1.2381,1.2401,1290
,2017-03-21 02:00,21,1.24,1.2408,1.2389,1.239,2761
,2017-03-21 02:30,21,1.2391,1.2405,1.239,1.2391,1923
,2017-03-21 03:00,21,1.2392,1.2419,1.2391,1.2418,4570
,2017-03-21 03:30,21,1.2419,1.2426,1.2416,1.2417,3428
,2017-03-21 04:00,21,1.2417,1.2456,1.2416,1.2447,7688
,2017-03-21 04:30,21,1.2447,1.2492,1.2446,1.2489,14941
,2017-03-21 05:00,21,1.2489,1.2501,1.2484,1.2485,7776
,2017-03-21 05:30,21,1.2484,1.2504,1.2481,1.2496,4008
,2017-03-21 06:00,21,1.2497,1.2503,1.249,1.2493,3903
,2017-03-21 06:30,21,1.2493,1.2495,1.2478,1.2492,9607
,2017-03-21 07:00,21,1.2492,1.2498,1.2475,1.2477,3653
,2017-03-21 07:30,21,1.2478,1.2491,1.2478,1.2485,3020
,2017-03-21 08:00,21,1.2485,1.2494,1.2476,1.249,3767
,2017-03-21 08:30,21,1.249,1.2499,1.2489,1.2497,4705
,2017-03-21 09:00,21,1.2497,1.251,1.2487,1.2491,6983
,2017-03-21 09:30,21,1.2491,1.2497,1.2482,1.2485,2939
,2017-03-21 10:00,21,1.2485,1.25,1.247,1.2499,8034
,2017-03-21 10:30,21,1.2498,1.2521,1.2491,1.2508,6628
,2017-03-21 11:00,21,1.2509,1.2516,1.2506,1.2507,3819
,2017-03-21 11:30,21,1.2507,1.2524,1.2505,1.2517,3121
,2017-03-21 12:00,21,1.2518,1.2523,1.2516,1.2519,2964
,2017-03-21 12:30,21,1.2519,1.2521,1.2506,1.2508,3750
,2017-03-21 13:00,21,1.2508,1.252,1.2506,1.2511,3563
,2017-03-21 13:30,21,1.2512,1.2513,1.2501,1.2504,2884
,2017-03-21 14:00,21,1.2505,1.2515,1.2504,1.2514,1616
,2017-03-21 14:30,21,1.2514,1.2518,1.2511,1.2512,1562
,2017-03-21 15:00,21,1.2513,1.2519,1.2511,1.2516,586
,2017-03-21 15:30,21,1.2515,1.2515,1.2508,1.2508,417
,2017-03-21 17:00,22,1.2508,1.2509,1.2499,1.2503,850
,2017-03-21 17:30,22,1.2502,1.2514,1.2502,1.2507,622
,2017-03-21 18:00,22,1.2506,1.2511,1.2501,1.251,1202
,2017-03-21 18:30,22,1.251,1.2511,1.2507,1.2511,209
,2017-03-21 19:00,22,1.2511,1.2512,1.2508,1.2508,604
,2017-03-21 19:30,22,1.2508,1.2512,1.2506,1.2507,383
,2017-03-21 20:00,22,1.2508,1.2515,1.2508,1.2509,522
,2017-03-21 20:30,22,1.251,1.2511,1.2504,1.2505,527
,2017-03-21 21:00,22,1.2506,1.251,1.2499,1.2502,438
,2017-03-21 21:30,22,1.2502,1.2503,1.2496,1.2499,331
,2017-03-21 22:00,22,1.2499,1.25,1.2494,1.2497,702
,2017-03-21 22:30,22,1.2497,1.2504,1.2497,1.2503,465
,2017-03-21 23:00,22,1.2503,1.2504,1.2497,1.2497,270
,2017-03-21 23:30,22,1.2497,1.2507,1.2496,1.2506,808
,2017-03-22 00:00,22,1.2507,1.2509,1.2505,1.2508,677
,2017-03-22 00:30,22,1.2508,1.2509,1.2501,1.2502,271
,2017-03-22 01:00,22,1.2502,1.2512,1.2501,1.2505,581
,2017-03-22 01:30,22,1.2505,1.2536,1.2504,1.2521,2119
,2017-03-22 02:00,22,1.252,1.2524,1.25,1.2503,1805
,2017-03-22 02:30,22,1.2503,1.2514,1.2496,1.25,2097
,2017-03-22 03:00,22,1.2499,1.252,1.2498,1.2514,5784
,2017-03-22 03:30,22,1.2514,1.2516,1.2494,1.2494,2633
,2017-03-22 04:00,22,1.2495,1.2498,1.2484,1.2485,3181
,2017-03-22 04:30,22,1.2486,1.25,1.2485,1.2491,2229
,2017-03-22 05:00,22,1.2492,1.2498,1.2488,1.2495,1480
,2017-03-22 05:30,22,1.2495,1.2497,1.2484,1.2485,2161
,2017-03-22 06:00,22,1.2485,1.2494,1.2483,1.2485,2233
,2017-03-22 06:30,22,1.2484,1.2494,1.2479,1.2481,2195
,2017-03-22 07:00,22,1.2482,1.2483,1.247,1.248,3998
,2017-03-22 07:30,22,1.248,1.2488,1.2474,1.2487,2411
,2017-03-22 08:00,22,1.2488,1.2489,1.2461,1.2469,6781
,2017-03-22 08:30,22,1.2469,1.2472,1.246,1.2468,4633
,2017-03-22 09:00,22,1.2469,1.2484,1.2466,1.2482,5188
,2017-03-22 09:30,22,1.2483,1.2488,1.2452,1.2476,21485
,2017-03-22 10:00,22,1.2477,1.2498,1.2472,1.249,7670
,2017-03-22 10:30,22,1.2489,1.2507,1.2481,1.2504,6890
,2017-03-22 11:00,22,1.2505,1.2508,1.2498,1.2507,3521
,2017-03-22 11:30,22,1.2505,1.2511,1.2497,1.2511,2556
,2017-03-22 12:00,22,1.251,1.2514,1.2505,1.251,2267
,2017-03-22 12:30,22,1.2511,1.2514,1.2506,1.2509,1590
,2017-03-22 13:00,22,1.2509,1.2515,1.2509,1.2513,1237
,2017-03-22 13:30,22,1.2514,1.2519,1.2513,1.2515,2373
,2017-03-22 14:00,22,1.2516,1.2519,1.2507,1.251,1172
,2017-03-22 14:30,22,1.251,1.2516,1.2508,1.2515,964
,2017-03-22 15:00,22,1.2516,1.2517,1.2511,1.2512,637
,2017-03-22 15:30,22,1.2511,1.2516,1.251,1.2514,286
,2017-03-22 17:00,23,1.2508,1.2511,1.2502,1.2511,515
,2017-03-22 17:30,23,1.251,1.251,1.2498,1.2503,664
,2017-03-22 18:00,23,1.2504,1.2505,1.2501,1.2504,344
,2017-03-22 18:30,23,1.2504,1.2504,1.2499,1.25,280
,2017-03-22 19:00,23,1.2501,1.2506,1.2497,1.2504,486
,2017-03-22 19:30,23,1.2505,1.2508,1.2497,1.2499,439
,2017-03-22 20:00,23,1.25,1.2503,1.2499,1.2502,426
,2017-03-22 20:30,23,1.2502,1.2514,1.2501,1.2512,786
,2017-03-22 21:00,23,1.2511,1.2515,1.2511,1.2512,296
,2017-03-22 21:30,23,1.2512,1.2513,1.2511,1.2512,297
,2017-03-22 22:00,23,1.2511,1.2511,1.251,1.2511,152
,2017-03-22 22:30,23,1.251,1.2514,1.2509,1.2513,172
,2017-03-22 23:00,23,1.2512,1.2513,1.251,1.2513,144
,2017-03-22 23:30,23,1.2513,1.2516,1.2513,1.2515,159
,2017-03-23 00:00,23,1.2516,1.2516,1.2513,1.2514,260
,2017-03-23 00:30,23,1.2515,1.252,1.2513,1.2514,499
,2017-03-23 01:00,23,1.2515,1.2517,1.2512,1.2516,370
,2017-03-23 01:30,23,1.2517,1.2545,1.2517,1.2536,2654
,2017-03-23 02:00,23,1.2536,1.254,1.252,1.2522,1772
,2017-03-23 02:30,23,1.2522,1.2524,1.2504,1.2506,2358
,2017-03-23 03:00,23,1.2505,1.2522,1.2503,1.2519,2820
,2017-03-23 03:30,23,1.252,1.252,1.2504,1.2504,1858
,2017-03-23 04:00,23,1.2503,1.2507,1.2491,1.2505,3456
,2017-03-23 04:30,23,1.2506,1.2557,1.2506,1.252,12399
,2017-03-23 05:00,23,1.2521,1.2545,1.252,1.2531,6101
,2017-03-23 05:30,23,1.2532,1.254,1.2528,1.2538,3335
,2017-03-23 06:00,23,1.2538,1.2544,1.2529,1.253,3027
,2017-03-23 06:30,23,1.253,1.2531,1.2523,1.2524,2076
,2017-03-23 07:00,23,1.2524,1.2529,1.2518,1.2523,1678
,2017-03-23 07:30,23,1.2523,1.253,1.252,1.2528,2079
,2017-03-23 08:00,23,1.2528,1.2542,1.2527,1.2538,3376
,2017-03-23 08:30,23,1.2539,1.255,1.2532,1.2547,5097
,2017-03-23 09:00,23,1.2547,1.2552,1.2539,1.2547,3567
,2017-03-23 09:30,23,1.2548,1.2554,1.2546,1.2551,3041
,2017-03-23 10:00,23,1.255,1.2554,1.2542,1.2542,4423
,2017-03-23 10:30,23,1.2542,1.2554,1.2532,1.2554,5712
,2017-03-23 11:00,23,1.2554,1.256,1.2542,1.2547,4521
,2017-03-23 11:30,23,1.2546,1.2556,1.2544,1.2555,2193
,2017-03-23 12:00,23,1.2556,1.2559,1.2551,1.2553,2173
,2017-03-23 12:30,23,1.2552,1.2556,1.2542,1.2543,3163
,2017-03-23 13:00,23,1.2544,1.2546,1.2538,1.254,1032
,2017-03-23 13:30,23,1.254,1.2545,1.2538,1.2542,1568
,2017-03-23 14:00,23,1.2542,1.2549,1.2538,1.2545,913
,2017-03-23 14:30,23,1.2546,1.2552,1.2544,1.2551,1601
,2017-03-23 15:00,23,1.255,1.2557,1.2549,1.2552,719
,2017-03-23 15:30,23,1.2551,1.2552,1.2547,1.255,207
,2017-03-23 17:00,24,1.2547,1.2549,1.2545,1.2547,295
,2017-03-23 17:30,24,1.2548,1.2549,1.2545,1.2545,79
,2017-03-23 18:00,24,1.2546,1.2546,1.2544,1.2546,207
,2017-03-23 18:30,24,1.2546,1.2546,1.2544,1.2545,188
,2017-03-23 19:00,24,1.2545,1.2545,1.2531,1.2531,783
,2017-03-23 19:30,24,1.2531,1.2534,1.252,1.2522,1112
,2017-03-23 20:00,24,1.2521,1.2521,1.2512,1.2512,446
,2017-03-23 20:30,24,1.2512,1.2519,1.2512,1.2516,446
,2017-03-23 21:00,24,1.2515,1.2516,1.2506,1.2514,709
,2017-03-23 21:30,24,1.2514,1.2519,1.2513,1.2517,355
,2017-03-23 22:00,24,1.2517,1.2527,1.2517,1.2518,1008
,2017-03-23 22:30,24,1.2518,1.2522,1.2517,1.2518,411
,2017-03-23 23:00,24,1.2518,1.2521,1.2511,1.2514,1001
,2017-03-23 23:30,24,1.2514,1.2516,1.2504,1.2506,891
,2017-03-24 00:00,24,1.2507,1.2512,1.2506,1.2506,640
,2017-03-24 00:30,24,1.2506,1.2511,1.2506,1.2507,379
,2017-03-24 01:00,24,1.2507,1.2509,1.2502,1.2505,407
,2017-03-24 01:30,24,1.2505,1.2508,1.2503,1.2504,721
,2017-03-24 02:00,24,1.2504,1.2516,1.2503,1.2506,1539
,2017-03-24 02:30,24,1.2505,1.2518,1.2502,1.2513,1711
,2017-03-24 03:00,24,1.2512,1.2523,1.2501,1.2513,4271
,2017-03-24 03:30,24,1.2514,1.2536,1.2512,1.2518,3333
,2017-03-24 04:00,24,1.2518,1.2521,1.2508,1.2513,2096
,2017-03-24 04:30,24,1.2513,1.2525,1.2511,1.2521,1182
,2017-03-24 05:00,24,1.252,1.2526,1.2515,1.2516,1317
,2017-03-24 05:30,24,1.2517,1.2522,1.2508,1.2514,1951
,2017-03-24 06:00,24,1.2513,1.252,1.251,1.252,1536
,2017-03-24 06:30,24,1.252,1.2526,1.2514,1.2523,1112
,2017-03-24 07:00,24,1.2524,1.2526,1.2514,1.2515,1847
,2017-03-24 07:30,24,1.2514,1.2515,1.2505,1.2509,2143
,2017-03-24 08:00,24,1.2509,1.2513,1.2499,1.2502,1930
,2017-03-24 08:30,24,1.2502,1.2514,1.2497,1.25,3842
,2017-03-24 09:00,24,1.25,1.2509,1.2496,1.2507,2361
,2017-03-24 09:30,24,1.2508,1.251,1.2502,1.2508,2206
,2017-03-24 10:00,24,1.2507,1.2512,1.2502,1.2507,2765
,2017-03-24 10:30,24,1.2507,1.252,1.2505,1.2517,2491
,2017-03-24 11:00,24,1.2516,1.2528,1.2514,1.2522,3525
,2017-03-24 11:30,24,1.2522,1.2523,1.2517,1.2521,1997
,2017-03-24 12:00,24,1.2521,1.2524,1.2519,1.2524,1500
,2017-03-24 12:30,24,1.2524,1.2527,1.2521,1.2523,1541
,2017-03-24 13:00,24,1.2522,1.2525,1.2519,1.2522,933
,2017-03-24 13:30,24,1.2522,1.2528,1.2517,1.2526,1971
,2017-03-24 14:00,24,1.2527,1.2534,1.2524,1.2533,1543
,2017-03-24 14:30,24,1.2533,1.2535,1.2508,1.2515,2437
,2017-03-24 15:00,24,1.2515,1.252,1.2514,1.252,285
,2017-03-24 15:30,24,1.2521,1.2521,1.25,1.25,538
,2017-03-26 17:00,27,1.2517,1.2527,1.2517,1.2527,606
,2017-03-26 17:30,27,1.2526,1.2543,1.2526,1.2542,676
,2017-03-26 18:00,27,1.2542,1.2547,1.2535,1.2544,595
,2017-03-26 18:30,27,1.2544,1.2548,1.2539,1.2541,543
,2017-03-26 19:00,27,1.254,1.2541,1.2536,1.2538,731
,2017-03-26 19:30,27,1.2538,1.2545,1.2538,1.2544,423
,2017-03-26 20:00,27,1.2545,1.2551,1.2539,1.254,1137
,2017-03-26 20:30,27,1.254,1.2541,1.2537,1.2539,724
,2017-03-26 21:00,27,1.2539,1.2547,1.2539,1.2547,804
,2017-03-26 21:30,27,1.2546,1.255,1.2545,1.2549,457
,2017-03-26 22:00,27,1.2549,1.2554,1.2549,1.2552,361
,2017-03-26 22:30,27,1.2552,1.256,1.2551,1.2554,1069
,2017-03-26 23:00,27,1.2554,1.2558,1.2554,1.2555,206
,2017-03-26 23:30,27,1.2555,1.2562,1.2553,1.2554,402
,2017-03-27 00:00,27,1.2555,1.256,1.2555,1.256,444
,2017-03-27 00:30,27,1.256,1.256,1.2555,1.2556,308
,2017-03-27 01:00,27,1.2557,1.2573,1.2555,1.257,2355
,2017-03-27 01:30,27,1.2569,1.2579,1.2563,1.2571,2691
,2017-03-27 02:00,27,1.2571,1.2608,1.2569,1.2602,5921
,2017-03-27 02:30,27,1.2601,1.2604,1.259,1.2591,2705
,2017-03-27 03:00,27,1.2591,1.2603,1.2589,1.2594,1759
,2017-03-27 03:30,27,1.2593,1.2601,1.2586,1.2597,2154
,2017-03-27 04:00,27,1.2597,1.2598,1.2587,1.2587,1449
,2017-03-27 04:30,27,1.2588,1.2617,1.2588,1.2615,3263
,2017-03-27 05:00,27,1.2615,1.2622,1.2611,1.2614,2439
,2017-03-27 05:30,27,1.2614,1.2625,1.2611,1.2613,2357
,2017-03-27 06:00,27,1.2613,1.2621,1.261,1.2619,1338
,2017-03-27 06:30,27,1.2618,1.2622,1.2616,1.2618,3164
,2017-03-27 07:00,27,1.2618,1.264,1.2618,1.2635,7373
,2017-03-27 07:30,27,1.2635,1.2637,1.2626,1.2627,3387
,2017-03-27 08:00,27,1.2626,1.2643,1.2625,1.2635,4498
,2017-03-27 08:30,27,1.2635,1.2637,1.2616,1.2617,6492
,2017-03-27 09:00,27,1.2617,1.2623,1.2602,1.2603,3976
,2017-03-27 09:30,27,1.2603,1.2607,1.2591,1.2596,4935
,2017-03-27 10:00,27,1.2596,1.2611,1.2595,1.2603,4249
,2017-03-27 10:30,27,1.2603,1.2615,1.2603,1.2607,3369
,2017-03-27 11:00,27,1.2607,1.2611,1.2596,1.2598,2073
,2017-03-27 11:30,27,1.2599,1.26,1.2586,1.2589,2317
,2017-03-27 12:00,27,1.259,1.2595,1.2586,1.2595,1573
,2017-03-27 12:30,27,1.2594,1.2595,1.2589,1.2595,1756
,2017-03-27 13:00,27,1.2596,1.2599,1.2589,1.2598,1340
,2017-03-27 13:30,27,1.2597,1.2599,1.259,1.2592,2818
,2017-03-27 14:00,27,1.2593,1.2594,1.2588,1.259,1125
,2017-03-27 14:30,27,1.259,1.2594,1.2589,1.2591,1161
,2017-03-27 15:00,27,1.2591,1.2593,1.2588,1.2593,712
,2017-03-27 15:30,27,1.2592,1.2593,1.2579,1.2584,766
,2017-03-27 17:00,28,1.2585,1.259,1.2585,1.2587,289
,2017-03-27 17:30,28,1.2587,1.2588,1.2584,1.2586,172
,2017-03-27 18:00,28,1.2586,1.2586,1.2581,1.2582,340
,2017-03-27 18:30,28,1.2583,1.2584,1.2582,1.2583,415
,2017-03-27 19:00,28,1.2584,1.259,1.2583,1.2586,412
,2017-03-27 19:30,28,1.2586,1.259,1.2585,1.2588,806
,2017-03-27 20:00,28,1.2588,1.2594,1.2587,1.2593,370
,2017-03-27 20:30,28,1.2593,1.2593,1.2587,1.2592,627
,2017-03-27 21:00,28,1.2591,1.2591,1.2584,1.2584,259
,2017-03-27 21:30,28,1.2585,1.2592,1.2584,1.2592,856
,2017-03-27 22:00,28,1.2591,1.2597,1.259,1.2593,834
,2017-03-27 22:30,28,1.2593,1.2595,1.2589,1.2594,523
,2017-03-27 23:00,28,1.2592,1.2596,1.2591,1.2595,379
,2017-03-27 23:30,28,1.2595,1.2595,1.2593,1.2595,168
,2017-03-28 00:00,28,1.2594,1.2597,1.2593,1.2597,360
,2017-03-28 00:30,28,1.2596,1.2598,1.2579,1.2582,1469
,2017-03-28 01:00,28,1.2582,1.2582,1.2564,1.2572,3085
,2017-03-28 01:30,28,1.2571,1.2584,1.2571,1.2584,1622
,2017-03-28 02:00,28,1.2584,1.2611,1.2584,1.2597,3669
,2017-03-28 02:30,28,1.2597,1.2608,1.2594,1.2608,2010
,2017-03-28 03:00,28,1.2608,1.2615,1.26,1.2611,3131
,2017-03-28 03:30,28,1.2612,1.2617,1.2606,1.2616,1802
,2017-03-28 04:00,28,1.2615,1.2621,1.2608,1.261,3292
,2017-03-28 04:30,28,1.2609,1.2611,1.2585,1.259,2669
,2017-03-28 05:00,28,1.2589,1.2598,1.2588,1.2588,1177
,2017-03-28 05:30,28,1.2588,1.2595,1.2577,1.2583,1819
,2017-03-28 06:00,28,1.2584,1.2587,1.2577,1.2577,1758
,2017-03-28 06:30,28,1.2577,1.2583,1.2575,1.2578,1845
,2017-03-28 07:00,28,1.2578,1.2587,1.2571,1.2586,2899
,2017-03-28 07:30,28,1.2586,1.2589,1.2574,1.2583,2567
,2017-03-28 08:00,28,1.2584,1.2587,1.2571,1.2575,3740
,2017-03-28 08:30,28,1.2576,1.2583,1.2571,1.2578,3574
,2017-03-28 09:00,28,1.258,1.2581,1.2553,1.2555,6213
,2017-03-28 09:30,28,1.2556,1.2569,1.2555,1.2561,3252
,2017-03-28 10:00,28,1.2561,1.2563,1.253,1.2543,7537
,2017-03-28 10:30,28,1.2543,1.2546,1.2528,1.2528,2929
,2017-03-28 11:00,28,1.2529,1.2531,1.2511,1.252,6847
,2017-03-28 11:30,28,1.252,1.252,1.2505,1.2506,3757
,2017-03-28 12:00,28,1.2507,1.2514,1.2496,1.2501,3393
,2017-03-28 12:30,28,1.2502,1.2507,1.2493,1.2493,3508
,2017-03-28 13:00,28,1.2494,1.2494,1.2466,1.2471,6626
,2017-03-28 13:30,28,1.2472,1.2479,1.247,1.2477,3169
,2017-03-28 14:00,28,1.2478,1.2483,1.2475,1.2477,2262
,2017-03-28 14:30,28,1.2477,1.2484,1.2475,1.2484,1976
,2017-03-28 15:00,28,1.2483,1.2488,1.2479,1.2487,641
,2017-03-28 15:30,28,1.2487,1.2488,1.2471,1.2479,746
,2017-03-28 17:00,29,1.2484,1.2488,1.2482,1.2488,453
,2017-03-28 17:30,29,1.2486,1.2488,1.2481,1.2482,345
,2017-03-28 18:00,29,1.2483,1.2483,1.2471,1.2472,602
,2017-03-28 18:30,29,1.2472,1.2477,1.2441,1.2441,5373
,2017-03-28 19:00,29,1.2443,1.2449,1.2402,1.2424,8227
,2017-03-28 19:30,29,1.2425,1.244,1.2425,1.2435,1624
,2017-03-28 20:00,29,1.2436,1.2439,1.2418,1.2434,1426
,2017-03-28 20:30,29,1.2434,1.2434,1.2425,1.2425,441
,2017-03-28 21:00,29,1.2426,1.2444,1.2425,1.2443,1944
,2017-03-28 21:30,29,1.2442,1.2444,1.2438,1.2441,505
,2017-03-28 22:00,29,1.2441,1.2441,1.2433,1.2435,622
,2017-03-28 22:30,29,1.2436,1.2441,1.2435,1.2439,207
,2017-03-28 23:00,29,1.2439,1.244,1.2436,1.2438,759
,2017-03-28 23:30,29,1.2439,1.2441,1.2436,1.2436,439
,2017-03-29 00:00,29,1.2437,1.2439,1.2423,1.2425,1298
,2017-03-29 00:30,29,1.2425,1.2434,1.2419,1.2426,1275
,2017-03-29 01:00,29,1.2426,1.2427,1.2411,1.2417,3162
,2017-03-29 01:30,29,1.2418,1.2427,1.2412,1.2427,3929
,2017-03-29 02:00,29,1.2426,1.2445,1.2423,1.2428,5758
,2017-03-29 02:30,29,1.2428,1.2441,1.2419,1.2431,4185
,2017-03-29 03:00,29,1.2432,1.2449,1.2431,1.2443,2929
,2017-03-29 03:30,29,1.2442,1.2486,1.2437,1.2471,10478
,2017-03-29 04:00,29,1.2471,1.2472,1.2458,1.2458,3282
,2017-03-29 04:30,29,1.2457,1.2461,1.2448,1.2458,4669
,2017-03-29 05:00,29,1.2459,1.2467,1.2457,1.2457,2417
,2017-03-29 05:30,29,1.2456,1.2458,1.2447,1.2455,2245
,2017-03-29 06:00,29,1.2455,1.2484,1.2455,1.2479,3476
,2017-03-29 06:30,29,1.2479,1.2502,1.2474,1.2487,13182
,2017-03-29 07:00,29,1.2487,1.2488,1.2444,1.2446,8995
,2017-03-29 07:30,29,1.2446,1.2455,1.2437,1.2443,5342
,2017-03-29 08:00,29,1.2442,1.2448,1.2428,1.2437,5219
,2017-03-29 08:30,29,1.2437,1.2461,1.2435,1.2454,5070
,2017-03-29 09:00,29,1.2455,1.2467,1.2447,1.2452,4716
,2017-03-29 09:30,29,1.2453,1.2464,1.2434,1.2435,4578
,2017-03-29 10:00,29,1.2436,1.2453,1.2435,1.2451,3656
,2017-03-29 10:30,29,1.245,1.2451,1.2423,1.2435,5507
,2017-03-29 11:00,29,1.2435,1.2438,1.2425,1.2433,2359
,2017-03-29 11:30,29,1.2433,1.2438,1.2425,1.2434,1644
,2017-03-29 12:00,29,1.2435,1.2455,1.2434,1.2452,2832
,2017-03-29 12:30,29,1.2451,1.2457,1.2448,1.2448,1307
,2017-03-29 13:00,29,1.2448,1.245,1.2442,1.2442,1683
,2017-03-29 13:30,29,1.2443,1.2463,1.2442,1.2461,3363
,2017-03-29 14:00,29,1.2461,1.2469,1.2459,1.2467,1327
,2017-03-29 14:30,29,1.2465,1.2468,1.2461,1.2467,930
,2017-03-29 15:00,29,1.2467,1.2472,1.2462,1.2464,1345
,2017-03-29 15:30,29,1.2465,1.2465,1.2458,1.246,444
,2017-03-29 17:00,30,1.2461,1.2466,1.2461,1.2463,490
,2017-03-29 17:30,30,1.2464,1.2466,1.2461,1.2463,217
,2017-03-29 18:00,30,1.2463,1.2466,1.2463,1.2466,326
,2017-03-29 18:30,30,1.2465,1.2465,1.2461,1.2462,121
,2017-03-29 19:00,30,1.2463,1.2466,1.2461,1.2465,611
,2017-03-29 19:30,30,1.2464,1.2474,1.2458,1.246,730
,2017-03-29 20:00,30,1.246,1.2469,1.2455,1.2468,572
,2017-03-29 20:30,30,1.2468,1.2473,1.2464,1.2465,1150
,2017-03-29 21:00,30,1.2466,1.2468,1.2463,1.2463,278
,2017-03-29 21:30,30,1.2464,1.2465,1.2457,1.246,226
,2017-03-29 22:00,30,1.246,1.2468,1.246,1.2468,194
,2017-03-29 22:30,30,1.2467,1.2468,1.2465,1.2467,151
,2017-03-29 23:00,30,1.2468,1.2469,1.2467,1.2469,75
,2017-03-29 23:30,30,1.2468,1.2469,1.2461,1.2461,313
,2017-03-30 00:00,30,1.246,1.2466,1.2459,1.2463,298
,2017-03-30 00:30,30,1.2462,1.2464,1.2459,1.2462,254
,2017-03-30 01:00,30,1.2461,1.2464,1.2452,1.2455,908
,2017-03-30 01:30,30,1.2456,1.2462,1.2452,1.2452,983
,2017-03-30 02:00,30,1.2451,1.2453,1.2442,1.2445,2306
,2017-03-30 02:30,30,1.2445,1.2446,1.2431,1.2439,2656
,2017-03-30 03:00,30,1.2439,1.2442,1.2426,1.2439,3103
,2017-03-30 03:30,30,1.2439,1.2441,1.2432,1.2434,1311
,2017-03-30 04:00,30,1.2434,1.2466,1.2432,1.2461,4154
,2017-03-30 04:30,30,1.2461,1.2466,1.2452,1.246,2007
,2017-03-30 05:00,30,1.2461,1.247,1.2458,1.2459,1458
,2017-03-30 05:30,30,1.2461,1.2474,1.2461,1.2472,1768
,2017-03-30 06:00,30,1.2472,1.25,1.2471,1.2495,4952
,2017-03-30 06:30,30,1.2495,1.2499,1.2486,1.2488,2119
,2017-03-30 07:00,30,1.2487,1.2494,1.2478,1.2488,3245
,2017-03-30 07:30,30,1.2487,1.249,1.2473,1.248,2598
,2017-03-30 08:00,30,1.248,1.2529,1.2478,1.2529,9943
,2017-03-30 08:30,30,1.2529,1.2547,1.2518,1.2527,15699
,2017-03-30 09:00,30,1.2527,1.2535,1.2518,1.2523,5554
,2017-03-30 09:30,30,1.2522,1.2531,1.2512,1.2512,4507
,2017-03-30 10:00,30,1.2512,1.2519,1.2504,1.2511,5765
,2017-03-30 10:30,30,1.251,1.2514,1.25,1.2512,4787
,2017-03-30 11:00,30,1.2511,1.2524,1.2509,1.2514,2814
,2017-03-30 11:30,30,1.2514,1.2517,1.2494,1.2498,2950
,2017-03-30 12:00,30,1.2497,1.2504,1.2494,1.2498,3836
,2017-03-30 12:30,30,1.2497,1.2502,1.2494,1.25,1569
,2017-03-30 13:00,30,1.2501,1.2507,1.2499,1.2506,1553
,2017-03-30 13:30,30,1.2506,1.2506,1.2499,1.2503,2890
,2017-03-30 14:00,30,1.2502,1.2503,1.2485,1.2494,3200
,2017-03-30 14:30,30,1.2494,1.2498,1.2491,1.2496,1683
,2017-03-30 15:00,30,1.2495,1.2497,1.2492,1.2493,300
,2017-03-30 15:30,30,1.2493,1.2497,1.2485,1.2492,831
,2017-03-30 17:00,31,1.2491,1.2495,1.2491,1.2494,270
,2017-03-30 17:30,31,1.2494,1.2501,1.2493,1.2499,635
,2017-03-30 18:00,31,1.25,1.2502,1.2498,1.2499,324
,2017-03-30 18:30,31,1.2499,1.2501,1.2498,1.25,170
,2017-03-30 19:00,31,1.25,1.2504,1.2496,1.2499,730
,2017-03-30 19:30,31,1.25,1.2532,1.25,1.2504,3245
,2017-03-30 20:00,31,1.2505,1.2512,1.2503,1.2512,392
,2017-03-30 20:30,31,1.2512,1.2519,1.2507,1.2514,663
,2017-03-30 21:00,31,1.2515,1.2516,1.2508,1.2512,354
,2017-03-30 21:30,31,1.2513,1.2521,1.2513,1.2515,405
,2017-03-30 22:00,31,1.2514,1.2517,1.2508,1.2514,711
,2017-03-30 22:30,31,1.2514,1.2514,1.2505,1.2507,458
,2017-03-30 23:00,31,1.2507,1.2509,1.2499,1.25,380
,2017-03-30 23:30,31,1.25,1.251,1.2494,1.2501,2898
,2017-03-31 00:00,31,1.2501,1.2512,1.2501,1.2507,699
,2017-03-31 00:30,31,1.2507,1.2509,1.2496,1.2497,2193
,2017-03-31 01:00,31,1.2498,1.2503,1.2487,1.2494,2180
,2017-03-31 01:30,31,1.2495,1.2495,1.2472,1.2482,1881
,2017-03-31 02:00,31,1.2482,1.2487,1.2467,1.2476,4005
,2017-03-31 02:30,31,1.2476,1.2488,1.2474,1.2486,3584
,2017-03-31 03:00,31,1.2485,1.2494,1.2484,1.2486,2906
,2017-03-31 03:30,31,1.2486,1.2489,1.2462,1.2474,4650
,2017-03-31 04:00,31,1.2473,1.2484,1.247,1.2481,2016
,2017-03-31 04:30,31,1.2482,1.2487,1.2455,1.2462,2603
,2017-03-31 05:00,31,1.2461,1.2475,1.2459,1.2469,2639
,2017-03-31 05:30,31,1.2469,1.2477,1.2467,1.2476,1892
,2017-03-31 06:00,31,1.2476,1.2503,1.2475,1.2499,2237
,2017-03-31 06:30,31,1.2498,1.2509,1.2496,1.2508,2636
,2017-03-31 07:00,31,1.2508,1.2527,1.2505,1.2511,3322
,2017-03-31 07:30,31,1.2511,1.2514,1.2484,1.2493,4950
,2017-03-31 08:00,31,1.2492,1.2493,1.2481,1.2486,3484
,2017-03-31 08:30,31,1.2486,1.2498,1.2478,1.2488,4294
,2017-03-31 09:00,31,1.2489,1.2496,1.2482,1.2496,4286
,2017-03-31 09:30,31,1.2497,1.2529,1.2476,1.2529,10255
,2017-03-31 10:00,31,1.2529,1.2553,1.2515,1.2541,13459
,2017-03-31 10:30,31,1.254,1.256,1.2537,1.2558,7791
,2017-03-31 11:00,31,1.2558,1.2569,1.255,1.2562,5448
,2017-03-31 11:30,31,1.2562,1.2571,1.2555,1.2565,3926
,2017-03-31 12:00,31,1.2564,1.2564,1.255,1.2555,3254
,2017-03-31 12:30,31,1.2556,1.2558,1.255,1.2556,1329
,2017-03-31 13:00,31,1.2556,1.2566,1.2551,1.2562,2184
,2017-03-31 13:30,31,1.2562,1.2564,1.2553,1.2555,4231
,2017-03-31 14:00,31,1.2556,1.2559,1.2545,1.2547,2364
,2017-03-31 14:30,31,1.2547,1.2553,1.2545,1.2552,1782
,2017-03-31 15:00,31,1.2552,1.2556,1.255,1.2556,935
,2017-03-31 15:30,31,1.2556,1.2588,1.2556,1.2563,1680
,2017-04-02 17:00,3,1.256,1.2575,1.2554,1.2574,720
,2017-04-02 17:30,3,1.2576,1.2579,1.2571,1.2572,469
,2017-04-02 18:00,3,1.2572,1.2574,1.2564,1.2564,396
,2017-04-02 18:30,3,1.2564,1.2565,1.2561,1.2562,187
,2017-04-02 19:00,3,1.2562,1.2566,1.256,1.2561,492
,2017-04-02 19:30,3,1.2561,1.2564,1.2557,1.2562,983
,2017-04-02 20:00,3,1.2561,1.2566,1.256,1.256,493
,2017-04-02 20:30,3,1.2559,1.2561,1.2556,1.2556,322
,2017-04-02 21:00,3,1.2555,1.2559,1.2554,1.2555,340
,2017-04-02 21:30,3,1.2556,1.2565,1.2556,1.2565,374
,2017-04-02 22:00,3,1.2564,1.2569,1.2564,1.2565,594
,2017-04-02 22:30,3,1.2565,1.2567,1.2564,1.2566,311
,2017-04-02 23:00,3,1.2565,1.2566,1.2559,1.256,440
,2017-04-02 23:30,3,1.2559,1.2565,1.2559,1.2565,197
,2017-04-03 00:00,3,1.2565,1.2577,1.2565,1.2573,690
,2017-04-03 00:30,3,1.2572,1.2575,1.2569,1.2569,350
,2017-04-03 01:00,3,1.2568,1.2569,1.2559,1.2561,1560
,2017-04-03 01:30,3,1.2561,1.257,1.2553,1.2554,2406
,2017-04-03 02:00,3,1.2553,1.2559,1.2543,1.2549,3624
,2017-04-03 02:30,3,1.2549,1.2555,1.2546,1.2553,2800
,2017-04-03 03:00,3,1.2554,1.256,1.2544,1.2552,2210
,2017-04-03 03:30,3,1.2551,1.2552,1.2527,1.2531,5123
,2017-04-03 04:00,3,1.2532,1.2533,1.2513,1.252,4146
,2017-04-03 04:30,3,1.252,1.2546,1.2519,1.2544,3378
,2017-04-03 05:00,3,1.2544,1.2552,1.2536,1.2537,2707
,2017-04-03 05:30,3,1.2537,1.2538,1.2513,1.2526,3511
,2017-04-03 06:00,3,1.2525,1.2527,1.2519,1.2523,1399
,2017-04-03 06:30,3,1.2523,1.2527,1.2507,1.2521,2387
,2017-04-03 07:00,3,1.2521,1.2528,1.2512,1.2515,3443
,2017-04-03 07:30,3,1.2516,1.2519,1.2507,1.2516,2382
,2017-04-03 08:00,3,1.2515,1.2517,1.2503,1.2511,1973
,2017-04-03 08:30,3,1.2511,1.2529,1.2511,1.2525,2844
,2017-04-03 09:00,3,1.2525,1.2538,1.2523,1.2535,6306
,2017-04-03 09:30,3,1.2534,1.2537,1.2493,1.2505,7650
,2017-04-03 10:00,3,1.2505,1.2507,1.2488,1.2493,5670
,2017-04-03 10:30,3,1.2493,1.2508,1.2493,1.25,3026
,2017-04-03 11:00,3,1.25,1.2512,1.2499,1.2501,3466
,2017-04-03 11:30,3,1.2501,1.251,1.2498,1.2498,2970
,2017-04-03 12:00,3,1.2498,1.2501,1.2491,1.2494,2278
,2017-04-03 12:30,3,1.2494,1.25,1.2493,1.2497,1085
,2017-04-03 13:00,3,1.2498,1.2503,1.2497,1.2499,1407
,2017-04-03 13:30,3,1.25,1.2501,1.2495,1.2497,1328
,2017-04-03 14:00,3,1.2496,1.2498,1.2495,1.2497,903
,2017-04-03 14:30,3,1.2497,1.2504,1.2497,1.2504,966
,2017-04-03 15:00,3,1.2504,1.2506,1.2502,1.2506,481
,2017-04-03 15:30,3,1.2505,1.2509,1.2504,1.2504,168
,2017-04-03 17:00,4,1.2504,1.2512,1.2504,1.2507,765
,2017-04-03 17:30,4,1.2507,1.2509,1.2504,1.2508,387
,2017-04-03 18:00,4,1.2507,1.2514,1.2507,1.2513,144
,2017-04-03 18:30,4,1.2513,1.2513,1.2508,1.2512,381
,2017-04-03 19:00,4,1.2512,1.2514,1.2507,1.2511,672
,2017-04-03 19:30,4,1.2512,1.2516,1.251,1.2512,677
,2017-04-03 20:00,4,1.2511,1.2517,1.2508,1.2515,355
,2017-04-03 20:30,4,1.2515,1.2518,1.2508,1.2509,496
,2017-04-03 21:00,4,1.2509,1.2514,1.2509,1.2513,215
,2017-04-03 21:30,4,1.2513,1.2514,1.2513,1.2513,190
,2017-04-03 22:00,4,1.2513,1.2513,1.2509,1.2512,121
,2017-04-03 22:30,4,1.2512,1.2515,1.2511,1.2511,436
,2017-04-03 23:00,4,1.251,1.2511,1.2481,1.2493,1526
,2017-04-03 23:30,4,1.2493,1.2497,1.2486,1.2497,583
,2017-04-04 00:00,4,1.2497,1.2499,1.2442,1.2456,4512
,2017-04-04 00:30,4,1.2456,1.2469,1.2456,1.2464,2026
,2017-04-04 01:00,4,1.2464,1.2466,1.245,1.2462,2777
,2017-04-04 01:30,4,1.2462,1.2464,1.245,1.2459,1827
,2017-04-04 02:00,4,1.2459,1.2461,1.2447,1.2458,2787
,2017-04-04 02:30,4,1.2458,1.2458,1.2441,1.245,2266
,2017-04-04 03:00,4,1.245,1.2465,1.2448,1.2459,2787
,2017-04-04 03:30,4,1.2459,1.2472,1.2456,1.2459,2290
,2017-04-04 04:00,4,1.2459,1.2476,1.2456,1.2474,2854
,2017-04-04 04:30,4,1.2473,1.249,1.2467,1.2485,2802
,2017-04-04 05:00,4,1.2484,1.2487,1.2477,1.2484,2210
,2017-04-04 05:30,4,1.2484,1.2484,1.2467,1.2468,2429
,2017-04-04 06:00,4,1.2468,1.2473,1.2455,1.2464,2749
,2017-04-04 06:30,4,1.2464,1.2465,1.2454,1.2456,2301
,2017-04-04 07:00,4,1.2457,1.2467,1.2454,1.2462,2425
,2017-04-04 07:30,4,1.2462,1.2466,1.2448,1.2455,3099
,2017-04-04 08:00,4,1.2454,1.2488,1.2452,1.2482,4158
,2017-04-04 08:30,4,1.2482,1.2486,1.2469,1.2471,5037
,2017-04-04 09:00,4,1.247,1.2476,1.2466,1.247,3005
,2017-04-04 09:30,4,1.247,1.2485,1.2467,1.2469,3977
,2017-04-04 10:00,4,1.2468,1.2481,1.2468,1.247,2837
,2017-04-04 10:30,4,1.247,1.247,1.2448,1.2459,8973
,2017-04-04 11:00,4,1.2458,1.2458,1.2446,1.2455,2993
,2017-04-04 11:30,4,1.2455,1.2459,1.2453,1.2454,1358
,2017-04-04 12:00,4,1.2455,1.246,1.2453,1.246,1937
,2017-04-04 12:30,4,1.2459,1.2462,1.2454,1.2461,1184
,2017-04-04 13:00,4,1.2461,1.2466,1.246,1.2466,973
,2017-04-04 13:30,4,1.2467,1.2476,1.2466,1.2472,1877
,2017-04-04 14:00,4,1.2473,1.2476,1.2471,1.2473,1040
,2017-04-04 14:30,4,1.2473,1.2474,1.2465,1.2468,1027
,2017-04-04 15:00,4,1.2467,1.2467,1.2462,1.2465,436
,2017-04-04 15:30,4,1.2464,1.2467,1.2461,1.2461,333
,2017-04-04 17:00,5,1.2468,1.247,1.2458,1.246,433
,2017-04-04 17:30,5,1.246,1.246,1.2452,1.246,526
,2017-04-04 18:00,5,1.2459,1.2462,1.2457,1.2461,271
,2017-04-04 18:30,5,1.2461,1.2464,1.2461,1.2462,217
,2017-04-04 19:00,5,1.2461,1.2468,1.2461,1.2467,409
,2017-04-04 19:30,5,1.2467,1.2469,1.2463,1.2465,571
,2017-04-04 20:00,5,1.2464,1.247,1.2464,1.247,294
,2017-04-04 20:30,5,1.2469,1.247,1.2465,1.2468,165
,2017-04-04 21:00,5,1.2468,1.247,1.2467,1.2469,163
,2017-04-04 21:30,5,1.2469,1.2469,1.2467,1.2467,140
,2017-04-04 22:00,5,1.2467,1.2467,1.2461,1.2463,178
,2017-04-04 22:30,5,1.2463,1.247,1.2463,1.247,202
,2017-04-04 23:00,5,1.247,1.247,1.2468,1.2469,324
,2017-04-04 23:30,5,1.2469,1.247,1.2467,1.2469,85
,2017-04-05 00:00,5,1.2468,1.2471,1.2467,1.2469,263
,2017-04-05 00:30,5,1.2468,1.2468,1.2463,1.2466,672
,2017-04-05 01:00,5,1.2466,1.2466,1.2449,1.2453,2244
,2017-04-05 01:30,5,1.2454,1.2464,1.2445,1.246,2991
,2017-04-05 02:00,5,1.246,1.247,1.246,1.2468,2624
,2017-04-05 02:30,5,1.2468,1.2469,1.2457,1.2464,2705
,2017-04-05 03:00,5,1.2464,1.2469,1.2453,1.2454,2788
,2017-04-05 03:30,5,1.2455,1.2513,1.2455,1.2489,10191
,2017-04-05 04:00,5,1.249,1.2504,1.249,1.2498,2758
,2017-04-05 04:30,5,1.2498,1.2506,1.2497,1.2503,1850
,2017-04-05 05:00,5,1.2503,1.2506,1.2496,1.2503,1575
,2017-04-05 05:30,5,1.2502,1.2505,1.2495,1.2501,1289
,2017-04-05 06:00,5,1.2501,1.2501,1.2493,1.25,1192
,2017-04-05 06:30,5,1.2501,1.2518,1.2501,1.2517,3720
,2017-04-05 07:00,5,1.2517,1.2517,1.249,1.2506,5333
,2017-04-05 07:30,5,1.2507,1.2512,1.2495,1.2496,4467
,2017-04-05 08:00,5,1.2497,1.2499,1.2487,1.2492,2276
,2017-04-05 08:30,5,1.2491,1.2506,1.2491,1.2504,3074
,2017-04-05 09:00,5,1.2505,1.2519,1.2499,1.2514,5668
,2017-04-05 09:30,5,1.2513,1.2514,1.2496,1.2499,3790
,2017-04-05 10:00,5,1.2499,1.2506,1.2493,1.2497,2214
,2017-04-05 10:30,5,1.2497,1.2509,1.2494,1.2509,2667
,2017-04-05 11:00,5,1.2509,1.251,1.2495,1.2499,1624
,2017-04-05 11:30,5,1.2498,1.25,1.2488,1.249,1762
,2017-04-05 12:00,5,1.2491,1.2496,1.2488,1.2491,1795
,2017-04-05 12:30,5,1.249,1.2495,1.2482,1.2489,2624
,2017-04-05 13:00,5,1.2486,1.25,1.2463,1.25,7065
,2017-04-05 13:30,5,1.2499,1.2511,1.2498,1.2509,3255
,2017-04-05 14:00,5,1.2509,1.2521,1.2505,1.2519,3482
,2017-04-05 14:30,5,1.2519,1.252,1.2511,1.2518,2780
,2017-04-05 15:00,5,1.2518,1.252,1.2513,1.2513,708
,2017-04-05 15:30,5,1.2513,1.2515,1.2504,1.2509,415
,2017-04-05 17:00,6,1.251,1.2514,1.2505,1.2508,537
,2017-04-05 17:30,6,1.2509,1.2509,1.2505,1.2508,191
,2017-04-05 18:00,6,1.2507,1.2509,1.2501,1.2505,1270
,2017-04-05 18:30,6,1.2505,1.251,1.2505,1.2508,185
,2017-04-05 19:00,6,1.2508,1.2523,1.2508,1.2515,1639
,2017-04-05 19:30,6,1.2515,1.2516,1.2508,1.251,510
,2017-04-05 20:00,6,1.251,1.2515,1.2508,1.2514,230
,2017-04-05 20:30,6,1.2514,1.2516,1.2504,1.2507,1625
,2017-04-05 21:00,6,1.2507,1.2508,1.2504,1.2506,391
,2017-04-05 21:30,6,1.2506,1.2508,1.2499,1.2503,1130
,2017-04-05 22:00,6,1.2502,1.2502,1.2498,1.2501,473
,2017-04-05 22:30,6,1.2501,1.2504,1.2501,1.2502,1177
,2017-04-05 23:00,6,1.2501,1.2502,1.2498,1.2501,242
,2017-04-05 23:30,6,1.2501,1.251,1.25,1.2509,439
,2017-04-06 00:00,6,1.2509,1.2511,1.2502,1.2511,694
,2017-04-06 00:30,6,1.2511,1.2514,1.2506,1.2506,670
,2017-04-06 01:00,6,1.2506,1.2514,1.2501,1.2507,925
,2017-04-06 01:30,6,1.2507,1.2511,1.2502,1.2508,1530
,2017-04-06 02:00,6,1.2507,1.2515,1.2495,1.2508,5950
,2017-04-06 02:30,6,1.2508,1.2511,1.2502,1.2508,1685
,2017-04-06 03:00,6,1.2508,1.251,1.248,1.2487,3634
,2017-04-06 03:30,6,1.2487,1.2493,1.2479,1.2485,4153
,2017-04-06 04:00,6,1.2485,1.2505,1.2484,1.2502,2783
,2017-04-06 04:30,6,1.2501,1.2502,1.2489,1.25,1865
,2017-04-06 05:00,6,1.25,1.2508,1.2492,1.2493,1848
,2017-04-06 05:30,6,1.2492,1.2492,1.2472,1.2477,3842
,2017-04-06 06:00,6,1.2477,1.2486,1.2475,1.2482,1960
,2017-04-06 06:30,6,1.2482,1.2487,1.2473,1.2478,1581
,2017-04-06 07:00,6,1.2478,1.2484,1.2474,1.248,2023
,2017-04-06 07:30,6,1.248,1.2493,1.2476,1.2488,2023
,2017-04-06 08:00,6,1.2488,1.2496,1.2483,1.2489,1903
,2017-04-06 08:30,6,1.2488,1.2496,1.2485,1.2495,3928
,2017-04-06 09:00,6,1.2495,1.2509,1.2495,1.2509,3434
,2017-04-06 09:30,6,1.2509,1.2527,1.2502,1.2516,6313
,2017-04-06 10:00,6,1.2515,1.252,1.2504,1.2507,3811
,2017-04-06 10:30,6,1.2508,1.2508,1.2503,1.2506,1875
,2017-04-06 11:00,6,1.2506,1.2507,1.2495,1.2501,2879
,2017-04-06 11:30,6,1.2502,1.2505,1.2496,1.2498,1122
,2017-04-06 12:00,6,1.2498,1.25,1.2482,1.2483,2748
,2017-04-06 12:30,6,1.2484,1.2492,1.2483,1.249,1331
,2017-04-06 13:00,6,1.2491,1.2491,1.2486,1.249,428
,2017-04-06 13:30,6,1.249,1.2499,1.249,1.2497,1669
,2017-04-06 14:00,6,1.2498,1.2498,1.2495,1.2496,879
,2017-04-06 14:30,6,1.2496,1.2496,1.2488,1.2488,817
,2017-04-06 15:00,6,1.2488,1.2488,1.2485,1.2487,493
,2017-04-06 15:30,6,1.2488,1.2495,1.2488,1.2494,213
,2017-04-06 17:00,7,1.249,1.2491,1.2485,1.2487,394
,2017-04-06 17:30,7,1.2487,1.2488,1.2486,1.2486,286
,2017-04-06 18:00,7,1.2487,1.2492,1.2487,1.2491,123
,2017-04-06 18:30,7,1.2492,1.2492,1.249,1.249,107
,2017-04-06 19:00,7,1.2489,1.249,1.2485,1.2485,663
,2017-04-06 19:30,7,1.2486,1.2486,1.2479,1.2482,488
,2017-04-06 20:00,7,1.2481,1.2487,1.2475,1.2487,1215
,2017-04-06 20:30,7,1.2486,1.249,1.2482,1.2487,883
,2017-04-06 21:00,7,1.2486,1.2489,1.248,1.2485,943
,2017-04-06 21:30,7,1.2484,1.2492,1.248,1.2488,958
,2017-04-06 22:00,7,1.2488,1.2498,1.2482,1.2491,752
,2017-04-06 22:30,7,1.2491,1.2494,1.2486,1.2489,616
,2017-04-06 23:00,7,1.2489,1.2495,1.2485,1.2489,870
,2017-04-06 23:30,7,1.2489,1.2491,1.2488,1.2491,341
,2017-04-07 00:00,7,1.2491,1.2494,1.2487,1.2489,385
,2017-04-07 00:30,7,1.2489,1.2496,1.2488,1.2496,695
,2017-04-07 01:00,7,1.2496,1.2499,1.2482,1.249,1179
,2017-04-07 01:30,7,1.2489,1.249,1.2477,1.2487,1429
,2017-04-07 02:00,7,1.2487,1.2487,1.2467,1.2478,3417
,2017-04-07 02:30,7,1.2477,1.2487,1.2474,1.2483,1683
,2017-04-07 03:00,7,1.2483,1.2491,1.2477,1.2481,1676
,2017-04-07 03:30,7,1.248,1.248,1.2451,1.2455,8216
,2017-04-07 04:00,7,1.2454,1.2464,1.2444,1.245,3990
,2017-04-07 04:30,7,1.245,1.2456,1.2438,1.2452,4861
,2017-04-07 05:00,7,1.2452,1.2454,1.2435,1.2442,5124
,2017-04-07 05:30,7,1.2441,1.2448,1.2432,1.2447,3013
,2017-04-07 06:00,7,1.2447,1.2447,1.2436,1.2436,2514
,2017-04-07 06:30,7,1.2435,1.2446,1.2433,1.2441,2115
,2017-04-07 07:00,7,1.2441,1.2468,1.2437,1.2452,3554
,2017-04-07 07:30,7,1.2457,1.2485,1.2405,1.2422,18949
,2017-04-07 08:00,7,1.2421,1.2426,1.2408,1.2417,6707
,2017-04-07 08:30,7,1.2418,1.2421,1.2411,1.2415,4603
,2017-04-07 09:00,7,1.2415,1.2426,1.2403,1.2424,5133
,2017-04-07 09:30,7,1.2424,1.2424,1.2412,1.2413,3414
,2017-04-07 10:00,7,1.2414,1.2434,1.241,1.2428,5945
,2017-04-07 10:30,7,1.2428,1.2431,1.2412,1.2419,3917
,2017-04-07 11:00,7,1.2419,1.2424,1.2417,1.2417,1937
,2017-04-07 11:30,7,1.2417,1.2419,1.2404,1.2406,2330
,2017-04-07 12:00,7,1.2406,1.2411,1.2398,1.2405,3030
,2017-04-07 12:30,7,1.2406,1.2408,1.2393,1.2398,4154
,2017-04-07 13:00,7,1.2398,1.2399,1.2391,1.2394,2698
,2017-04-07 13:30,7,1.2394,1.2403,1.2393,1.24,3450
,2017-04-07 14:00,7,1.24,1.2406,1.2395,1.2397,2400
,2017-04-07 14:30,7,1.2397,1.2398,1.2392,1.2393,1382
,2017-04-07 15:00,7,1.2393,1.2399,1.2388,1.2388,876
,2017-04-07 15:30,7,1.2388,1.2398,1.2386,1.239,1466
,2017-04-09 17:00,10,1.2394,1.2399,1.2393,1.2397,1024
,2017-04-09 17:30,10,1.2397,1.2398,1.2393,1.2394,415
,2017-04-09 18:00,10,1.2393,1.2396,1.2388,1.2391,661
,2017-04-09 18:30,10,1.2391,1.2397,1.2391,1.2396,160
,2017-04-09 19:00,10,1.2396,1.2398,1.2389,1.2395,379
,2017-04-09 19:30,10,1.2395,1.2398,1.2391,1.2395,295
,2017-04-09 20:00,10,1.2395,1.2407,1.2395,1.2403,556
,2017-04-09 20:30,10,1.2403,1.2408,1.2401,1.2401,278
,2017-04-09 21:00,10,1.2402,1.2403,1.2396,1.24,452
,2017-04-09 21:30,10,1.2399,1.2401,1.2398,1.2398,272
,2017-04-09 22:00,10,1.2398,1.2404,1.2398,1.24,292
,2017-04-09 22:30,10,1.24,1.2403,1.24,1.2403,189
,2017-04-09 23:00,10,1.2403,1.2407,1.2403,1.2406,176
,2017-04-09 23:30,10,1.2407,1.2409,1.2405,1.2408,231
,2017-04-10 00:00,10,1.2408,1.2408,1.2403,1.2405,340
,2017-04-10 00:30,10,1.2405,1.2413,1.2405,1.2409,589
,2017-04-10 01:00,10,1.2409,1.2416,1.2408,1.2412,1603
,2017-04-10 01:30,10,1.2411,1.2417,1.2408,1.2417,1620
,2017-04-10 02:00,10,1.2417,1.242,1.2408,1.2411,3669
,2017-04-10 02:30,10,1.2411,1.2425,1.2409,1.242,3727
,2017-04-10 03:00,10,1.2419,1.2428,1.2419,1.2422,1917
,2017-04-10 03:30,10,1.2422,1.2427,1.242,1.2422,1880
,2017-04-10 04:00,10,1.2422,1.2423,1.2413,1.2418,1616
,2017-04-10 04:30,10,1.2419,1.242,1.2413,1.2419,1149
,2017-04-10 05:00,10,1.242,1.2423,1.241,1.2417,3081
,2017-04-10 05:30,10,1.2416,1.2428,1.2414,1.2428,2144
,2017-04-10 06:00,10,1.2427,1.2428,1.242,1.2421,1832
,2017-04-10 06:30,10,1.2421,1.2425,1.2417,1.2417,1657
,2017-04-10 07:00,10,1.2417,1.242,1.2413,1.2413,1616
,2017-04-10 07:30,10,1.2414,1.2426,1.2413,1.2422,1549
,2017-04-10 08:00,10,1.2423,1.2435,1.2422,1.2434,2787
,2017-04-10 08:30,10,1.2434,1.2443,1.243,1.2442,3672
,2017-04-10 09:00,10,1.2442,1.2443,1.2429,1.243,2740
,2017-04-10 09:30,10,1.243,1.2451,1.243,1.2448,3349
,2017-04-10 10:00,10,1.2448,1.2449,1.2443,1.2445,1929
,2017-04-10 10:30,10,1.2445,1.2448,1.2437,1.244,1995
,2017-04-10 11:00,10,1.244,1.2444,1.2437,1.2438,1812
,2017-04-10 11:30,10,1.2438,1.2444,1.2437,1.2441,1059
,2017-04-10 12:00,10,1.2442,1.2443,1.2438,1.2439,799
,2017-04-10 12:30,10,1.2438,1.2441,1.2436,1.2441,639
,2017-04-10 13:00,10,1.2441,1.2447,1.244,1.2446,789
,2017-04-10 13:30,10,1.2445,1.2447,1.2436,1.2439,2034
,2017-04-10 14:00,10,1.2439,1.2442,1.2432,1.2435,1256
,2017-04-10 14:30,10,1.2435,1.2437,1.2433,1.2433,854
,2017-04-10 15:00,10,1.2433,1.2434,1.2428,1.2431,457
,2017-04-10 15:30,10,1.2433,1.2439,1.2433,1.2437,258
,2017-04-10 17:00,11,1.2438,1.2441,1.2436,1.244,304
,2017-04-10 17:30,11,1.244,1.2446,1.2439,1.2443,511
,2017-04-10 18:00,11,1.2442,1.2449,1.2442,1.2446,178
,2017-04-10 18:30,11,1.2446,1.2448,1.2445,1.2445,110
,2017-04-10 19:00,11,1.2445,1.2449,1.2445,1.2445,292
,2017-04-10 19:30,11,1.2445,1.2446,1.2437,1.2442,673
,2017-04-10 20:00,11,1.2443,1.245,1.2441,1.2446,2121
,2017-04-10 20:30,11,1.2447,1.2454,1.2443,1.2445,1278
,2017-04-10 21:00,11,1.2445,1.2448,1.2441,1.2443,631
,2017-04-10 21:30,11,1.2443,1.2448,1.2434,1.2442,3374
,2017-04-10 22:00,11,1.2441,1.2455,1.2441,1.2449,1675
,2017-04-10 22:30,11,1.245,1.2451,1.2446,1.2446,166
,2017-04-10 23:00,11,1.2445,1.2447,1.244,1.2444,378
,2017-04-10 23:30,11,1.2443,1.2446,1.2442,1.2442,219
,2017-04-11 00:00,11,1.2442,1.2443,1.2435,1.2436,258
,2017-04-11 00:30,11,1.2437,1.2441,1.2436,1.2437,262
,2017-04-11 01:00,11,1.2438,1.2446,1.2434,1.244,1139
,2017-04-11 01:30,11,1.244,1.244,1.2432,1.2438,1737
,2017-04-11 02:00,11,1.2438,1.2439,1.2425,1.2431,2568
,2017-04-11 02:30,11,1.2431,1.2436,1.2425,1.2425,2050
,2017-04-11 03:00,11,1.2426,1.2442,1.2426,1.2441,2491
,2017-04-11 03:30,11,1.2442,1.2468,1.243,1.2445,9440
,2017-04-11 04:00,11,1.2444,1.2445,1.2431,1.2437,2791
,2017-04-11 04:30,11,1.2436,1.2439,1.2434,1.2439,1112
,2017-04-11 05:00,11,1.2438,1.2453,1.2436,1.2452,1910
,2017-04-11 05:30,11,1.2452,1.2454,1.2444,1.2449,1117
,2017-04-11 06:00,11,1.2448,1.245,1.2443,1.2448,1061
,2017-04-11 06:30,11,1.2447,1.2458,1.2445,1.2458,1442
,2017-04-11 07:00,11,1.2458,1.2466,1.2457,1.2466,2019
,2017-04-11 07:30,11,1.2465,1.247,1.2451,1.2452,3063
,2017-04-11 08:00,11,1.2452,1.246,1.2449,1.2455,2443
,2017-04-11 08:30,11,1.2455,1.2462,1.2453,1.2462,3237
,2017-04-11 09:00,11,1.2462,1.2478,1.246,1.2475,3588
,2017-04-11 09:30,11,1.2474,1.2512,1.2473,1.251,9748
,2017-04-11 10:00,11,1.2511,1.2514,1.2499,1.2504,7912
,2017-04-11 10:30,11,1.2505,1.2508,1.2499,1.2505,2860
,2017-04-11 11:00,11,1.2505,1.2508,1.2495,1.2497,2344
,2017-04-11 11:30,11,1.2497,1.2507,1.2495,1.2505,2052
,2017-04-11 12:00,11,1.2505,1.2509,1.2499,1.2504,1435
,2017-04-11 12:30,11,1.2503,1.2509,1.2499,1.2506,1230
,2017-04-11 13:00,11,1.2506,1.2512,1.2502,1.2512,998
,2017-04-11 13:30,11,1.2511,1.2513,1.2509,1.2511,2274
,2017-04-11 14:00,11,1.2511,1.2513,1.2509,1.2511,718
,2017-04-11 14:30,11,1.2511,1.2513,1.251,1.2511,640
,2017-04-11 15:00,11,1.251,1.2515,1.2509,1.2514,608
,2017-04-11 15:30,11,1.2513,1.2518,1.2509,1.2516,650
,2017-04-11 17:00,12,1.2511,1.2514,1.2508,1.2508,341
,2017-04-11 17:30,12,1.2508,1.251,1.2506,1.2507,178
,2017-04-11 18:00,12,1.2507,1.251,1.2506,1.2508,204
,2017-04-11 18:30,12,1.2508,1.2513,1.2507,1.251,136
,2017-04-11 19:00,12,1.2509,1.2513,1.2505,1.251,464
,2017-04-11 19:30,12,1.2509,1.2512,1.2503,1.2506,598
,2017-04-11 20:00,12,1.2506,1.2514,1.2503,1.2509,662
,2017-04-11 20:30,12,1.2509,1.2509,1.2501,1.2508,555
,2017-04-11 21:00,12,1.2508,1.2508,1.2503,1.2504,218
,2017-04-11 21:30,12,1.2504,1.2509,1.2503,1.2506,489
,2017-04-11 22:00,12,1.2506,1.2508,1.2503,1.2504,261
,2017-04-11 22:30,12,1.2504,1.2507,1.2503,1.2504,224
,2017-04-11 23:00,12,1.2504,1.2505,1.2502,1.2505,158
,2017-04-11 23:30,12,1.2505,1.2505,1.2503,1.2503,92
,2017-04-12 00:00,12,1.2503,1.2504,1.2502,1.2503,239
,2017-04-12 00:30,12,1.2503,1.2509,1.2501,1.2508,324
,2017-04-12 01:00,12,1.2509,1.2513,1.2504,1.2509,1327
,2017-04-12 01:30,12,1.2509,1.2511,1.2503,1.2508,937
,2017-04-12 02:00,12,1.2508,1.2516,1.2506,1.2513,2285
,2017-04-12 02:30,12,1.2513,1.2521,1.2513,1.2515,2226
,2017-04-12 03:00,12,1.2514,1.2522,1.2509,1.2519,3004
,2017-04-12 03:30,12,1.2521,1.2541,1.2512,1.2523,6981
,2017-04-12 04:00,12,1.2523,1.2527,1.2518,1.2519,1494
,2017-04-12 04:30,12,1.252,1.2525,1.2514,1.2519,2977
,2017-04-12 05:00,12,1.252,1.252,1.2502,1.2506,3495
,2017-04-12 05:30,12,1.2506,1.2519,1.25,1.2519,2685
,2017-04-12 06:00,12,1.2518,1.2521,1.2513,1.2515,1676
,2017-04-12 06:30,12,1.2515,1.2519,1.2514,1.2517,1847
,2017-04-12 07:00,12,1.2516,1.2521,1.2514,1.2515,1486
,2017-04-12 07:30,12,1.2515,1.2519,1.2511,1.2513,1186
,2017-04-12 08:00,12,1.2513,1.2519,1.2511,1.2518,1187
,2017-04-12 08:30,12,1.2518,1.252,1.2512,1.2518,2401
,2017-04-12 09:00,12,1.2517,1.2534,1.2515,1.2526,3344
,2017-04-12 09:30,12,1.2527,1.2542,1.2525,1.2529,6977
,2017-04-12 10:00,12,1.2529,1.2533,1.2523,1.2526,2731
,2017-04-12 10:30,12,1.2526,1.2532,1.2518,1.252,2135
,2017-04-12 11:00,12,1.2519,1.2522,1.2513,1.2514,1243
,2017-04-12 11:30,12,1.2514,1.2518,1.251,1.2512,722
,2017-04-12 12:00,12,1.2511,1.2515,1.251,1.2513,647
,2017-04-12 12:30,12,1.2513,1.2513,1.2502,1.2509,1954
,2017-04-12 13:00,12,1.2509,1.2516,1.2507,1.2514,1073
,2017-04-12 13:30,12,1.2514,1.2517,1.2509,1.2509,1666
,2017-04-12 14:00,12,1.251,1.2558,1.2509,1.2547,9891
,2017-04-12 14:30,12,1.2548,1.2564,1.2542,1.2551,3351
,2017-04-12 15:00,12,1.2552,1.2563,1.2549,1.2557,1215
,2017-04-12 15:30,12,1.2558,1.2569,1.2557,1.256,808
,2017-04-12 17:00,13,1.2567,1.2567,1.2558,1.256,523
,2017-04-12 17:30,13,1.256,1.2563,1.2556,1.2558,391
,2017-04-12 18:00,13,1.2559,1.2566,1.2557,1.2566,861
,2017-04-12 18:30,13,1.2567,1.257,1.2566,1.2568,405
,2017-04-12 19:00,13,1.2568,1.2574,1.2566,1.2572,1469
,2017-04-12 19:30,13,1.2571,1.2576,1.2566,1.257,1322
,2017-04-12 20:00,13,1.2571,1.2575,1.2569,1.2572,551
,2017-04-12 20:30,13,1.2573,1.2586,1.2566,1.2585,2161
,2017-04-12 21:00,13,1.2585,1.2594,1.2579,1.2584,2053
,2017-04-12 21:30,13,1.2584,1.2594,1.2583,1.2589,1385
,2017-04-12 22:00,13,1.2589,1.259,1.2579,1.2581,347
,2017-04-12 22:30,13,1.2581,1.2585,1.258,1.2581,450
,2017-04-12 23:00,13,1.2581,1.2581,1.2577,1.2581,483
,2017-04-12 23:30,13,1.258,1.2586,1.258,1.2584,370
,2017-04-13 00:00,13,1.2584,1.2584,1.2579,1.258,248
,2017-04-13 00:30,13,1.258,1.2583,1.257,1.2583,895
,2017-04-13 01:00,13,1.2584,1.2592,1.2581,1.2584,2261
,2017-04-13 01:30,13,1.2584,1.2585,1.2563,1.2564,2799
,2017-04-13 02:00,13,1.2564,1.2582,1.2564,1.2581,3014
,2017-04-13 02:30,13,1.2582,1.2583,1.2574,1.2575,1726
,2017-04-13 03:00,13,1.2575,1.2579,1.2569,1.2572,1607
,2017-04-13 03:30,13,1.2572,1.2572,1.256,1.2569,2373
,2017-04-13 04:00,13,1.2568,1.2578,1.2564,1.2565,2621
,2017-04-13 04:30,13,1.2565,1.2566,1.2554,1.2562,3058
,2017-04-13 05:00,13,1.2562,1.2567,1.2558,1.2561,1341
,2017-04-13 05:30,13,1.2562,1.2565,1.2551,1.2564,2031
,2017-04-13 06:00,13,1.2563,1.2564,1.2556,1.2559,1634
,2017-04-13 06:30,13,1.2558,1.2558,1.2545,1.255,2024
,2017-04-13 07:00,13,1.2549,1.2562,1.2548,1.2556,2431
,2017-04-13 07:30,13,1.2557,1.2558,1.2547,1.2547,2068
,2017-04-13 08:00,13,1.2547,1.2553,1.2543,1.2547,2280
,2017-04-13 08:30,13,1.2548,1.2549,1.2531,1.2539,5813
,2017-04-13 09:00,13,1.2539,1.2541,1.2531,1.2539,2067
,2017-04-13 09:30,13,1.2539,1.255,1.2536,1.2538,2792
,2017-04-13 10:00,13,1.2539,1.2548,1.2536,1.2542,2075
,2017-04-13 10:30,13,1.254,1.2544,1.2536,1.2541,1785
,2017-04-13 11:00,13,1.2542,1.2546,1.2536,1.2545,1369
,2017-04-13 11:30,13,1.2545,1.2546,1.2535,1.2538,2351
,2017-04-13 12:00,13,1.2537,1.2543,1.2531,1.2534,2285
,2017-04-13 12:30,13,1.2535,1.2537,1.2531,1.2532,713
,2017-04-13 13:00,13,1.2531,1.2534,1.2529,1.2533,1073
,2017-04-13 13:30,13,1.2532,1.2534,1.253,1.2531,1035
,2017-04-13 14:00,13,1.253,1.2532,1.2523,1.2525,1444
,2017-04-13 14:30,13,1.2526,1.253,1.2523,1.2527,689
,2017-04-13 15:00,13,1.2526,1.2527,1.2523,1.2523,403
,2017-04-13 15:30,13,1.2524,1.2526,1.252,1.2526,509
,2017-04-16 17:00,17,1.255,1.2557,1.2544,1.2548,669
,2017-04-16 17:30,17,1.2548,1.2551,1.2546,1.255,263
,2017-04-16 18:00,17,1.2551,1.2553,1.2548,1.2553,226
,2017-04-16 18:30,17,1.2553,1.2557,1.255,1.2557,601
,2017-04-16 19:00,17,1.2556,1.2561,1.2553,1.2559,726
,2017-04-16 19:30,17,1.2559,1.2563,1.2558,1.2562,843
,2017-04-16 20:00,17,1.2563,1.2566,1.2558,1.2559,486
,2017-04-16 20:30,17,1.2558,1.2559,1.2556,1.2557,189
,2017-04-16 21:00,17,1.2558,1.2563,1.2558,1.2561,226
,2017-04-16 21:30,17,1.2561,1.2565,1.256,1.2564,166
,2017-04-16 22:00,17,1.2564,1.2565,1.2563,1.2563,204
,2017-04-16 22:30,17,1.2562,1.2564,1.2559,1.2562,236
,2017-04-16 23:00,17,1.2563,1.2563,1.2557,1.2557,156
,2017-04-16 23:30,17,1.2558,1.2558,1.2556,1.2556,55
,2017-04-17 00:00,17,1.2557,1.2558,1.2556,1.2557,168
,2017-04-17 00:30,17,1.2556,1.2557,1.2551,1.2553,158
,2017-04-17 01:00,17,1.2553,1.256,1.2552,1.2554,334
,2017-04-17 01:30,17,1.2556,1.256,1.2554,1.2557,289
,2017-04-17 02:00,17,1.2558,1.257,1.2557,1.2559,963
,2017-04-17 02:30,17,1.2559,1.2562,1.2556,1.2556,439
,2017-04-17 03:00,17,1.2556,1.256,1.2552,1.2553,612
,2017-04-17 03:30,17,1.2554,1.256,1.2552,1.256,413
,2017-04-17 04:00,17,1.256,1.2571,1.2559,1.2566,1280
,2017-04-17 04:30,17,1.2566,1.2571,1.2565,1.2568,644
,2017-04-17 05:00,17,1.2569,1.257,1.2565,1.2566,325
,2017-04-17 05:30,17,1.2565,1.2568,1.2563,1.2566,392
,2017-04-17 06:00,17,1.2566,1.2568,1.2562,1.2564,677
,2017-04-17 06:30,17,1.2565,1.2571,1.2563,1.2568,770
,2017-04-17 07:00,17,1.2569,1.2579,1.2569,1.2579,1410
,2017-04-17 07:30,17,1.2579,1.258,1.2568,1.2575,1595
,2017-04-17 08:00,17,1.2574,1.2579,1.2572,1.2578,862
,2017-04-17 08:30,17,1.2578,1.2592,1.2577,1.259,3035
,2017-04-17 09:00,17,1.259,1.2604,1.2589,1.2601,4449
,2017-04-17 09:30,17,1.2601,1.2615,1.2597,1.2615,3517
,2017-04-17 10:00,17,1.2615,1.2618,1.2607,1.2607,3104
,2017-04-17 10:30,17,1.2608,1.2612,1.2605,1.2608,2059
,2017-04-17 11:00,17,1.2608,1.2611,1.2606,1.2608,800
,2017-04-17 11:30,17,1.2609,1.261,1.2606,1.2608,897
,2017-04-17 12:00,17,1.2608,1.2611,1.2606,1.2609,933
,2017-04-17 12:30,17,1.2608,1.2611,1.2603,1.2604,1219
,2017-04-17 13:00,17,1.2604,1.2609,1.26,1.2602,1553
,2017-04-17 13:30,17,1.2602,1.2602,1.2582,1.2585,2481
,2017-04-17 14:00,17,1.2585,1.2588,1.2576,1.2583,2188
,2017-04-17 14:30,17,1.2582,1.2589,1.258,1.2583,895
,2017-04-17 15:00,17,1.2584,1.2588,1.2583,1.2587,272
,2017-04-17 15:30,17,1.2587,1.2589,1.2584,1.2588,200
,2017-04-17 17:00,18,1.2585,1.2588,1.2585,1.2586,248
,2017-04-17 17:30,18,1.2587,1.2587,1.2579,1.258,575
,2017-04-17 18:00,18,1.258,1.2581,1.2575,1.2575,299
,2017-04-17 18:30,18,1.2575,1.258,1.2574,1.2578,347
,2017-04-17 19:00,18,1.2579,1.2581,1.2571,1.2577,3367
,2017-04-17 19:30,18,1.2576,1.2584,1.2575,1.2584,583
,2017-04-17 20:00,18,1.2584,1.2597,1.2578,1.2584,4297
,2017-04-17 20:30,18,1.2584,1.2589,1.258,1.2588,1036
,2017-04-17 21:00,18,1.2588,1.259,1.2577,1.2588,2394
,2017-04-17 21:30,18,1.2587,1.2592,1.258,1.2589,1229
,2017-04-17 22:00,18,1.2588,1.2589,1.2577,1.2578,1043
,2017-04-17 22:30,18,1.2579,1.2587,1.2579,1.2584,523
,2017-04-17 23:00,18,1.2584,1.2588,1.2584,1.2588,329
,2017-04-17 23:30,18,1.2589,1.2589,1.2583,1.2585,492
,2017-04-18 00:00,18,1.2584,1.2589,1.2582,1.2586,455
,2017-04-18 00:30,18,1.2586,1.2593,1.2585,1.2591,517
,2017-04-18 01:00,18,1.259,1.2599,1.259,1.2598,1156
,2017-04-18 01:30,18,1.2598,1.2607,1.259,1.2606,2604
,2017-04-18 02:00,18,1.2606,1.2615,1.2602,1.261,3863
,2017-04-18 02:30,18,1.2609,1.2628,1.26,1.2616,7247
,2017-04-18 03:00,18,1.2616,1.2622,1.2609,1.2613,2487
,2017-04-18 03:30,18,1.2613,1.2616,1.2601,1.2607,3997
,2017-04-18 04:00,18,1.2606,1.2608,1.2533,1.2546,19330
,2017-04-18 04:30,18,1.2545,1.258,1.2539,1.2576,16010
,2017-04-18 05:00,18,1.2577,1.2615,1.2565,1.2596,17340
,2017-04-18 05:30,18,1.2596,1.268,1.2594,1.2673,21282
,2017-04-18 06:00,18,1.2672,1.2698,1.2672,1.2691,14278
,2017-04-18 06:30,18,1.2691,1.27,1.2682,1.2689,7312
,2017-04-18 07:00,18,1.2689,1.2703,1.2679,1.2695,7289
,2017-04-18 07:30,18,1.2696,1.2752,1.2695,1.2739,19607
,2017-04-18 08:00,18,1.2739,1.2765,1.273,1.2759,10275
,2017-04-18 08:30,18,1.2758,1.2768,1.275,1.2759,7488
,2017-04-18 09:00,18,1.276,1.2787,1.2758,1.2771,13887
,2017-04-18 09:30,18,1.2771,1.2788,1.2767,1.2784,6696
,2017-04-18 10:00,18,1.2785,1.2785,1.2771,1.278,5759
,2017-04-18 10:30,18,1.278,1.2789,1.2774,1.2787,5030
,2017-04-18 11:00,18,1.2788,1.2793,1.2775,1.2782,5507
,2017-04-18 11:30,18,1.2783,1.2791,1.2778,1.2787,4173
,2017-04-18 12:00,18,1.2786,1.2805,1.2785,1.28,4631
,2017-04-18 12:30,18,1.28,1.2928,1.2795,1.2851,33754
,2017-04-18 13:00,18,1.285,1.287,1.2843,1.2861,5203
,2017-04-18 13:30,18,1.2861,1.2874,1.286,1.2871,4389
,2017-04-18 14:00,18,1.2869,1.2872,1.2857,1.2862,2903
,2017-04-18 14:30,18,1.2861,1.2869,1.2857,1.2865,1764
,2017-04-18 15:00,18,1.2865,1.2868,1.2863,1.2865,744
,2017-04-18 15:30,18,1.2865,1.2866,1.2859,1.2861,568
,2017-04-18 17:00,19,1.2867,1.287,1.2861,1.2864,787
,2017-04-18 17:30,19,1.2864,1.2867,1.2864,1.2864,438
,2017-04-18 18:00,19,1.2863,1.288,1.2862,1.2878,725
,2017-04-18 18:30,19,1.2879,1.2881,1.2864,1.2864,597
,2017-04-18 19:00,19,1.2864,1.2877,1.2864,1.2875,980
,2017-04-18 19:30,19,1.2875,1.2875,1.2857,1.2858,1249
,2017-04-18 20:00,19,1.2857,1.2865,1.2857,1.2862,917
,2017-04-18 20:30,19,1.2862,1.2866,1.2848,1.2849,977
,2017-04-18 21:00,19,1.2849,1.2852,1.2843,1.2843,1553
,2017-04-18 21:30,19,1.2843,1.2845,1.2839,1.2842,1227
,2017-04-18 22:00,19,1.2842,1.2854,1.2841,1.2851,1559
,2017-04-18 22:30,19,1.2851,1.2856,1.2847,1.2848,928
,2017-04-18 23:00,19,1.2849,1.2849,1.2843,1.2844,662
,2017-04-18 23:30,19,1.2844,1.2846,1.2841,1.2845,733
,2017-04-19 00:00,19,1.2845,1.2852,1.2845,1.285,889
,2017-04-19 00:30,19,1.2849,1.2854,1.2845,1.2847,655
,2017-04-19 01:00,19,1.2848,1.285,1.2828,1.2841,3841
,2017-04-19 01:30,19,1.2841,1.2851,1.2838,1.2847,3005
,2017-04-19 02:00,19,1.2846,1.2873,1.2841,1.2856,7568
,2017-04-19 02:30,19,1.2856,1.2867,1.2836,1.2843,6756
,2017-04-19 03:00,19,1.2843,1.2844,1.2833,1.2835,4609
,2017-04-19 03:30,19,1.2835,1.2858,1.2834,1.2839,4604
,2017-04-19 04:00,19,1.2838,1.2847,1.283,1.2844,4614
,2017-04-19 04:30,19,1.2845,1.2853,1.284,1.2851,2842
,2017-04-19 05:00,19,1.2851,1.286,1.2846,1.2856,5069
,2017-04-19 05:30,19,1.2857,1.2861,1.2852,1.2859,3960
,2017-04-19 06:00,19,1.2859,1.2879,1.2857,1.2869,3933
,2017-04-19 06:30,19,1.2869,1.2873,1.2862,1.2872,3368
,2017-04-19 07:00,19,1.2872,1.288,1.2864,1.2864,4626
,2017-04-19 07:30,19,1.2865,1.2871,1.2849,1.2854,5060
,2017-04-19 08:00,19,1.2855,1.2865,1.2845,1.2847,5275
,2017-04-19 08:30,19,1.2847,1.2857,1.2835,1.2841,12040
,2017-04-19 09:00,19,1.2841,1.2848,1.2823,1.2836,11630
,2017-04-19 09:30,19,1.2835,1.2846,1.2827,1.2831,7173
,2017-04-19 10:00,19,1.283,1.2842,1.2825,1.283,5721
,2017-04-19 10:30,19,1.283,1.2831,1.2803,1.2809,9101
,2017-04-19 11:00,19,1.2809,1.2817,1.2792,1.2802,7476
,2017-04-19 11:30,19,1.2803,1.2808,1.28,1.2805,2975
,2017-04-19 12:00,19,1.2806,1.2811,1.2804,1.2806,2323
,2017-04-19 12:30,19,1.2805,1.2812,1.2802,1.281,1460
,2017-04-19 13:00,19,1.2809,1.2811,1.2807,1.2809,1912
,2017-04-19 13:30,19,1.2809,1.2811,1.28,1.2804,2908
,2017-04-19 14:00,19,1.2804,1.2805,1.2795,1.2796,1708
,2017-04-19 14:30,19,1.2797,1.2808,1.2795,1.2807,1978
,2017-04-19 15:00,19,1.2806,1.2806,1.2799,1.2802,604
,2017-04-19 15:30,19,1.2802,1.2802,1.2789,1.2796,995
,2017-04-19 17:00,20,1.2801,1.2807,1.2801,1.2805,478
,2017-04-19 17:30,20,1.2804,1.2811,1.2801,1.2804,574
,2017-04-19 18:00,20,1.2806,1.2807,1.2801,1.2801,182
,2017-04-19 18:30,20,1.2801,1.2803,1.2798,1.2801,515
,2017-04-19 19:00,20,1.28,1.2801,1.2795,1.2801,933
,2017-04-19 19:30,20,1.2801,1.2805,1.2797,1.2801,2255
,2017-04-19 20:00,20,1.2802,1.2803,1.2793,1.2798,1348
,2017-04-19 20:30,20,1.2798,1.2799,1.2793,1.2793,575
,2017-04-19 21:00,20,1.2793,1.2797,1.2792,1.2793,326
,2017-04-19 21:30,20,1.2792,1.2804,1.2792,1.2803,717
,2017-04-19 22:00,20,1.2803,1.2803,1.2801,1.2802,236
,2017-04-19 22:30,20,1.2803,1.281,1.2803,1.281,275
,2017-04-19 23:00,20,1.2809,1.2814,1.2808,1.2813,425
,2017-04-19 23:30,20,1.2813,1.2826,1.2813,1.2825,765
,2017-04-20 00:00,20,1.2826,1.2827,1.2821,1.2826,429
,2017-04-20 00:30,20,1.2826,1.2826,1.2822,1.2826,436
,2017-04-20 01:00,20,1.2826,1.2842,1.2826,1.284,2254
,2017-04-20 01:30,20,1.284,1.2855,1.2836,1.2848,4307
,2017-04-20 02:00,20,1.2847,1.2856,1.2841,1.2846,4928
,2017-04-20 02:30,20,1.2847,1.2851,1.2839,1.2839,3415
,2017-04-20 03:00,20,1.2839,1.2852,1.2839,1.285,3602
,2017-04-20 03:30,20,1.285,1.2861,1.2849,1.2852,3309
,2017-04-20 04:00,20,1.2852,1.2863,1.285,1.2858,1973
,2017-04-20 04:30,20,1.2858,1.2859,1.2847,1.2848,2770
,2017-04-20 05:00,20,1.2848,1.2849,1.2838,1.2842,2903
,2017-04-20 05:30,20,1.2842,1.2843,1.2824,1.2824,3013
,2017-04-20 06:00,20,1.2825,1.2825,1.2805,1.2813,4608
,2017-04-20 06:30,20,1.2813,1.2827,1.2809,1.2817,3217
,2017-04-20 07:00,20,1.2816,1.2826,1.2814,1.2825,2405
,2017-04-20 07:30,20,1.2824,1.2832,1.2815,1.2819,4247
,2017-04-20 08:00,20,1.2819,1.2823,1.2807,1.2821,4663
,2017-04-20 08:30,20,1.2821,1.2832,1.2818,1.2832,3367
,2017-04-20 09:00,20,1.2833,1.2844,1.2826,1.2839,5641
,2017-04-20 09:30,20,1.284,1.2861,1.2837,1.2859,5441
,2017-04-20 10:00,20,1.2859,1.2866,1.2844,1.2848,5263
,2017-04-20 10:30,20,1.2847,1.2862,1.2846,1.2849,3509
,2017-04-20 11:00,20,1.2848,1.285,1.2835,1.2838,2500
,2017-04-20 11:30,20,1.2838,1.2846,1.2836,1.2838,1918
,2017-04-20 12:00,20,1.2839,1.2845,1.2834,1.284,1797
,2017-04-20 12:30,20,1.284,1.2841,1.2824,1.2825,2306
,2017-04-20 13:00,20,1.2824,1.2833,1.2824,1.283,1093
,2017-04-20 13:30,20,1.283,1.2839,1.2828,1.2837,1663
,2017-04-20 14:00,20,1.2837,1.2841,1.2832,1.2836,1906
,2017-04-20 14:30,20,1.2836,1.2836,1.2829,1.2831,1157
,2017-04-20 15:00,20,1.2831,1.2839,1.2831,1.2837,470
,2017-04-20 15:30,20,1.2837,1.2838,1.2828,1.2828,540
,2017-04-20 17:00,21,1.2824,1.2828,1.2818,1.2818,328
,2017-04-20 17:30,21,1.2819,1.2824,1.2819,1.2823,202
,2017-04-20 18:00,21,1.2825,1.2827,1.282,1.2822,420
,2017-04-20 18:30,21,1.2822,1.2825,1.2819,1.2819,387
,2017-04-20 19:00,21,1.2819,1.2819,1.2815,1.2815,259
,2017-04-20 19:30,21,1.2815,1.2822,1.2815,1.2822,351
,2017-04-20 20:00,21,1.2821,1.2822,1.2818,1.2818,229
,2017-04-20 20:30,21,1.2818,1.2825,1.2817,1.2821,276
,2017-04-20 21:00,21,1.282,1.282,1.2816,1.2819,204
,2017-04-20 21:30,21,1.2818,1.2822,1.2812,1.2815,519
,2017-04-20 22:00,21,1.2815,1.2818,1.2815,1.2817,162
,2017-04-20 22:30,21,1.2817,1.2818,1.2816,1.2816,68
,2017-04-20 23:00,21,1.2817,1.2817,1.2815,1.2816,164
,2017-04-20 23:30,21,1.2816,1.2816,1.2813,1.2814,213
,2017-04-21 00:00,21,1.2814,1.2821,1.2813,1.2821,406
,2017-04-21 00:30,21,1.2822,1.2833,1.2822,1.2828,591
,2017-04-21 01:00,21,1.2829,1.2833,1.2821,1.2822,818
,2017-04-21 01:30,21,1.2823,1.2834,1.2819,1.2833,2073
,2017-04-21 02:00,21,1.2834,1.2841,1.2826,1.2835,2892
,2017-04-21 02:30,21,1.2834,1.2849,1.2829,1.2849,2744
,2017-04-21 03:00,21,1.2849,1.2854,1.2813,1.2823,5747
,2017-04-21 03:30,21,1.2823,1.2826,1.2798,1.2821,9664
,2017-04-21 04:00,21,1.282,1.2824,1.2812,1.2823,3795
,2017-04-21 04:30,21,1.2823,1.2828,1.2807,1.2813,2662
,2017-04-21 05:00,21,1.2812,1.2813,1.2803,1.2804,1994
,2017-04-21 05:30,21,1.2804,1.2814,1.28,1.2811,2626
,2017-04-21 06:00,21,1.2812,1.2813,1.279,1.2797,3717
,2017-04-21 06:30,21,1.2798,1.2813,1.2795,1.2796,5310
,2017-04-21 07:00,21,1.2796,1.2805,1.2776,1.2804,6678
,2017-04-21 07:30,21,1.2803,1.2813,1.2801,1.2806,2332
,2017-04-21 08:00,21,1.2805,1.2814,1.2804,1.2807,3134
,2017-04-21 08:30,21,1.2807,1.2819,1.2805,1.2811,3062
,2017-04-21 09:00,21,1.2811,1.2816,1.2802,1.2813,3828
,2017-04-21 09:30,21,1.2814,1.2819,1.2792,1.2793,4781
,2017-04-21 10:00,21,1.2793,1.2805,1.2793,1.2802,3634
,2017-04-21 10:30,21,1.2802,1.2807,1.2783,1.28,3586
,2017-04-21 11:00,21,1.28,1.2817,1.2797,1.2814,3752
,2017-04-21 11:30,21,1.2815,1.2817,1.2807,1.2816,1755
,2017-04-21 12:00,21,1.2815,1.2819,1.2811,1.2817,1824
,2017-04-21 12:30,21,1.2817,1.2822,1.2813,1.2816,1116
,2017-04-21 13:00,21,1.2816,1.2817,1.2806,1.2814,1689
,2017-04-21 13:30,21,1.2815,1.2822,1.2812,1.2814,2596
,2017-04-21 14:00,21,1.2814,1.2822,1.2813,1.2816,1558
,2017-04-21 14:30,21,1.2816,1.2823,1.2815,1.2817,1620
,2017-04-21 15:00,21,1.2816,1.2824,1.2815,1.282,926
,2017-04-21 15:30,21,1.2819,1.2837,1.2818,1.2824,1208
,2017-04-23 17:00,24,1.2842,1.2852,1.2822,1.2831,2002
,2017-04-23 17:30,24,1.2831,1.2837,1.2825,1.2829,477
,2017-04-23 18:00,24,1.283,1.2845,1.283,1.2843,478
,2017-04-23 18:30,24,1.2844,1.2845,1.2837,1.2841,413
,2017-04-23 19:00,24,1.2841,1.2845,1.283,1.2839,1667
,2017-04-23 19:30,24,1.2839,1.2844,1.2826,1.2827,1670
,2017-04-23 20:00,24,1.2828,1.2828,1.2811,1.2816,1495
,2017-04-23 20:30,24,1.2816,1.2818,1.2814,1.2816,410
,2017-04-23 21:00,24,1.2816,1.2817,1.28,1.2802,656
,2017-04-23 21:30,24,1.2803,1.2812,1.2798,1.2809,656
,2017-04-23 22:00,24,1.281,1.2821,1.2807,1.282,551
,2017-04-23 22:30,24,1.2821,1.2825,1.2808,1.281,760
,2017-04-23 23:00,24,1.281,1.2812,1.2805,1.2811,641
,2017-04-23 23:30,24,1.2812,1.282,1.2811,1.2819,483
,2017-04-24 00:00,24,1.2819,1.2819,1.2812,1.2812,342
,2017-04-24 00:30,24,1.2812,1.2813,1.2808,1.2809,1112
,2017-04-24 01:00,24,1.281,1.2812,1.2798,1.2807,2264
,2017-04-24 01:30,24,1.2807,1.2808,1.2793,1.2803,2528
,2017-04-24 02:00,24,1.2803,1.2815,1.2798,1.2809,3073
,2017-04-24 02:30,24,1.2808,1.2833,1.2806,1.2832,3916
,2017-04-24 03:00,24,1.2833,1.2845,1.2829,1.284,3013
,2017-04-24 03:30,24,1.2839,1.2843,1.2831,1.2843,2454
,2017-04-24 04:00,24,1.2843,1.2851,1.2836,1.2846,2411
,2017-04-24 04:30,24,1.2846,1.2851,1.284,1.2843,1598
,2017-04-24 05:00,24,1.2843,1.2843,1.2824,1.2832,2070
,2017-04-24 05:30,24,1.2832,1.2845,1.2821,1.2837,2489
,2017-04-24 06:00,24,1.2837,1.2848,1.2833,1.2838,1948
,2017-04-24 06:30,24,1.2837,1.2838,1.2825,1.2825,2277
,2017-04-24 07:00,24,1.2825,1.2829,1.28,1.281,4262
,2017-04-24 07:30,24,1.2811,1.2823,1.2801,1.2803,2970
,2017-04-24 08:00,24,1.2803,1.2818,1.2803,1.2808,1818
,2017-04-24 08:30,24,1.2808,1.281,1.279,1.2796,4516
,2017-04-24 09:00,24,1.2797,1.2806,1.2792,1.2797,3821
,2017-04-24 09:30,24,1.2798,1.2804,1.2791,1.2796,4374
,2017-04-24 10:00,24,1.2796,1.2805,1.2791,1.2801,5217
,2017-04-24 10:30,24,1.2802,1.2809,1.2798,1.2802,2681
,2017-04-24 11:00,24,1.2801,1.2803,1.2795,1.2803,1443
,2017-04-24 11:30,24,1.2802,1.2806,1.2795,1.28,1674
,2017-04-24 12:00,24,1.2801,1.2807,1.2801,1.2805,1537
,2017-04-24 12:30,24,1.2805,1.2808,1.2799,1.2804,2050
,2017-04-24 13:00,24,1.2804,1.2808,1.28,1.28,1406
,2017-04-24 13:30,24,1.2801,1.2809,1.2799,1.2807,1750
,2017-04-24 14:00,24,1.2807,1.2809,1.2804,1.2807,612
,2017-04-24 14:30,24,1.2807,1.2811,1.2807,1.2808,912
,2017-04-24 15:00,24,1.2808,1.2813,1.2806,1.2811,389
,2017-04-24 15:30,24,1.2811,1.2814,1.281,1.281,207
,2017-04-24 17:00,25,1.281,1.2812,1.2807,1.2808,244
,2017-04-24 17:30,25,1.2809,1.2809,1.2803,1.2803,149
,2017-04-24 18:00,25,1.2803,1.2807,1.2802,1.2802,151
,2017-04-24 18:30,25,1.2803,1.2804,1.2794,1.2795,478
,2017-04-24 19:00,25,1.2796,1.2804,1.2795,1.2798,1757
,2017-04-24 19:30,25,1.2797,1.28,1.2793,1.2795,2725
,2017-04-24 20:00,25,1.2796,1.2801,1.2793,1.2798,1611
,2017-04-24 20:30,25,1.2799,1.2803,1.2795,1.2801,1517
,2017-04-24 21:00,25,1.28,1.2804,1.2795,1.2798,2804
,2017-04-24 21:30,25,1.2798,1.2801,1.2794,1.2798,1870
,2017-04-24 22:00,25,1.2798,1.2799,1.2795,1.2795,151
,2017-04-24 22:30,25,1.2795,1.2798,1.2795,1.2796,201
,2017-04-24 23:00,25,1.2797,1.2804,1.2796,1.2802,357
,2017-04-24 23:30,25,1.2802,1.2803,1.2799,1.2802,216
,2017-04-25 00:00,25,1.2803,1.2812,1.2803,1.2812,483
,2017-04-25 00:30,25,1.2812,1.2822,1.2812,1.2815,1794
,2017-04-25 01:00,25,1.2814,1.2817,1.2812,1.2813,986
,2017-04-25 01:30,25,1.2813,1.2828,1.2811,1.2827,1780
,2017-04-25 02:00,25,1.2827,1.2836,1.2817,1.2829,4209
,2017-04-25 02:30,25,1.2831,1.2831,1.2818,1.2822,2554
,2017-04-25 03:00,25,1.2821,1.2834,1.282,1.2832,1468
,2017-04-25 03:30,25,1.2831,1.2834,1.2825,1.2831,1759
,2017-04-25 04:00,25,1.2831,1.284,1.2825,1.284,1273
,2017-04-25 04:30,25,1.284,1.2847,1.2824,1.2825,3266
,2017-04-25 05:00,25,1.2825,1.2834,1.2823,1.2834,2005
,2017-04-25 05:30,25,1.2833,1.2844,1.2831,1.2837,2932
,2017-04-25 06:00,25,1.2838,1.2847,1.2831,1.2846,2549
,2017-04-25 06:30,25,1.2846,1.2849,1.2838,1.2843,2019
,2017-04-25 07:00,25,1.2843,1.2849,1.2837,1.2847,2393
,2017-04-25 07:30,25,1.2846,1.2849,1.2839,1.2841,1927
,2017-04-25 08:00,25,1.284,1.2845,1.2834,1.2836,2483
,2017-04-25 08:30,25,1.2837,1.2848,1.2827,1.2834,7178
,2017-04-25 09:00,25,1.2834,1.2845,1.2819,1.284,10311
,2017-04-25 09:30,25,1.284,1.2849,1.2832,1.2847,4412
,2017-04-25 10:00,25,1.2848,1.2865,1.2837,1.286,8568
,2017-04-25 10:30,25,1.286,1.2863,1.285,1.2854,4560
,2017-04-25 11:00,25,1.2854,1.2859,1.2848,1.2851,3444
,2017-04-25 11:30,25,1.285,1.2861,1.285,1.2859,1847
,2017-04-25 12:00,25,1.2858,1.2863,1.2849,1.2851,1238
,2017-04-25 12:30,25,1.2851,1.2853,1.2842,1.2846,1603
,2017-04-25 13:00,25,1.2846,1.2848,1.2838,1.2847,1196
,2017-04-25 13:30,25,1.2846,1.2853,1.2843,1.2849,1501
,2017-04-25 14:00,25,1.2849,1.285,1.2843,1.2843,764
,2017-04-25 14:30,25,1.2844,1.2852,1.2842,1.2852,1219
,2017-04-25 15:00,25,1.2851,1.2852,1.2849,1.2852,310
,2017-04-25 15:30,25,1.2852,1.2862,1.2846,1.2856,521
,2017-04-25 17:00,26,1.2855,1.2856,1.285,1.2853,363
,2017-04-25 17:30,26,1.2852,1.2855,1.2849,1.2852,318
,2017-04-25 18:00,26,1.2852,1.2852,1.285,1.2851,61
,2017-04-25 18:30,26,1.2851,1.2854,1.2848,1.2852,810
,2017-04-25 19:00,26,1.2849,1.2855,1.2848,1.2855,1417
,2017-04-25 19:30,26,1.2855,1.2858,1.2851,1.2852,513
,2017-04-25 20:00,26,1.2853,1.2858,1.2851,1.2854,923
,2017-04-25 20:30,26,1.2854,1.2862,1.2852,1.286,1561
,2017-04-25 21:00,26,1.2859,1.2861,1.2854,1.2857,1007
,2017-04-25 21:30,26,1.2858,1.2861,1.2856,1.2859,612
,2017-04-25 22:00,26,1.2859,1.286,1.2855,1.2855,249
,2017-04-25 22:30,26,1.2855,1.2856,1.2854,1.2855,87
,2017-04-25 23:00,26,1.2855,1.2857,1.2854,1.2857,136
,2017-04-25 23:30,26,1.2856,1.2858,1.2856,1.2856,282
,2017-04-26 00:00,26,1.2856,1.2857,1.2851,1.2853,467
,2017-04-26 00:30,26,1.2852,1.2855,1.2847,1.2854,456
,2017-04-26 01:00,26,1.2855,1.2857,1.2844,1.2845,1137
,2017-04-26 01:30,26,1.2845,1.2848,1.2831,1.2838,2108
,2017-04-26 02:00,26,1.2839,1.2844,1.2836,1.2837,2465
,2017-04-26 02:30,26,1.2838,1.2845,1.2828,1.2832,3929
,2017-04-26 03:00,26,1.2832,1.2839,1.2824,1.2826,2371
,2017-04-26 03:30,26,1.2826,1.2839,1.2824,1.2834,2958
,2017-04-26 04:00,26,1.2835,1.2842,1.2832,1.2838,1832
,2017-04-26 04:30,26,1.2838,1.2847,1.2836,1.2847,1859
,2017-04-26 05:00,26,1.2847,1.2847,1.2836,1.2837,1685
,2017-04-26 05:30,26,1.2837,1.285,1.2837,1.2842,2388
,2017-04-26 06:00,26,1.2841,1.2847,1.2838,1.2846,1956
,2017-04-26 06:30,26,1.2846,1.2851,1.2841,1.2846,1757
,2017-04-26 07:00,26,1.2845,1.2854,1.2839,1.2841,2338
,2017-04-26 07:30,26,1.2841,1.2846,1.2832,1.2839,2971
,2017-04-26 08:00,26,1.284,1.2844,1.2827,1.2832,3588
,2017-04-26 08:30,26,1.2832,1.2849,1.283,1.2848,3999
,2017-04-26 09:00,26,1.2847,1.2857,1.284,1.2853,3742
,2017-04-26 09:30,26,1.2854,1.2882,1.285,1.2876,9561
,2017-04-26 10:00,26,1.2876,1.2876,1.2856,1.2858,6691
,2017-04-26 10:30,26,1.2858,1.286,1.2844,1.2855,4800
,2017-04-26 11:00,26,1.2856,1.2859,1.285,1.2854,1546
,2017-04-26 11:30,26,1.2854,1.2855,1.2839,1.2849,2604
,2017-04-26 12:00,26,1.285,1.2853,1.2843,1.285,2023
,2017-04-26 12:30,26,1.2849,1.287,1.2837,1.2868,4335
,2017-04-26 13:00,26,1.2867,1.288,1.2866,1.2873,3480
,2017-04-26 13:30,26,1.2872,1.2876,1.2858,1.2861,2333
,2017-04-26 14:00,26,1.2862,1.2865,1.2851,1.2857,1827
,2017-04-26 14:30,26,1.2858,1.2871,1.2856,1.2869,1244
,2017-04-26 15:00,26,1.2869,1.2876,1.2866,1.2868,1097
,2017-04-26 15:30,26,1.2866,1.2872,1.2865,1.2867,281
,2017-04-26 17:00,27,1.2859,1.2868,1.2857,1.2863,312
,2017-04-26 17:30,27,1.2863,1.2871,1.2863,1.287,269
,2017-04-26 18:00,27,1.287,1.287,1.2867,1.2867,221
,2017-04-26 18:30,27,1.2867,1.2867,1.2862,1.2865,213
,2017-04-26 19:00,27,1.2865,1.2867,1.2861,1.2865,382
,2017-04-26 19:30,27,1.2865,1.2866,1.2859,1.2862,354
,2017-04-26 20:00,27,1.2861,1.2868,1.286,1.2867,441
,2017-04-26 20:30,27,1.2866,1.2871,1.2864,1.2871,355
,2017-04-26 21:00,27,1.2871,1.2879,1.2871,1.2875,629
,2017-04-26 21:30,27,1.2874,1.2894,1.2873,1.2881,3125
,2017-04-26 22:00,27,1.288,1.2893,1.288,1.2888,1525
,2017-04-26 22:30,27,1.2889,1.2892,1.2881,1.2883,945
,2017-04-26 23:00,27,1.2883,1.2889,1.2881,1.2888,506
,2017-04-26 23:30,27,1.2888,1.2888,1.2882,1.2885,220
,2017-04-27 00:00,27,1.2885,1.2886,1.2881,1.2886,438
,2017-04-27 00:30,27,1.2886,1.2888,1.2885,1.2886,370
,2017-04-27 01:00,27,1.2886,1.2892,1.2885,1.2892,1113
,2017-04-27 01:30,27,1.2892,1.2902,1.2891,1.2899,2415
,2017-04-27 02:00,27,1.2899,1.2935,1.2899,1.2928,9906
,2017-04-27 02:30,27,1.2929,1.293,1.2907,1.2909,3916
,2017-04-27 03:00,27,1.2908,1.2918,1.2897,1.2911,3555
,2017-04-27 03:30,27,1.2911,1.2917,1.2901,1.2904,3597
,2017-04-27 04:00,27,1.2904,1.2918,1.29,1.2915,2641
,2017-04-27 04:30,27,1.2914,1.2923,1.2913,1.2919,2415
,2017-04-27 05:00,27,1.2919,1.2925,1.2915,1.2918,1599
,2017-04-27 05:30,27,1.2919,1.2924,1.2914,1.2916,1873
,2017-04-27 06:00,27,1.2917,1.2918,1.291,1.2918,1820
,2017-04-27 06:30,27,1.2918,1.2918,1.2904,1.2905,2987
,2017-04-27 07:00,27,1.2905,1.2911,1.2899,1.2904,2229
,2017-04-27 07:30,27,1.2904,1.2926,1.29,1.2916,10860
,2017-04-27 08:00,27,1.2917,1.2918,1.2895,1.2908,6502
,2017-04-27 08:30,27,1.2908,1.2909,1.2883,1.2897,7398
,2017-04-27 09:00,27,1.2897,1.2909,1.2895,1.2908,5465
,2017-04-27 09:30,27,1.2907,1.2922,1.2907,1.2912,3779
,2017-04-27 10:00,27,1.2912,1.2928,1.2908,1.2926,4286
,2017-04-27 10:30,27,1.2925,1.2927,1.2905,1.2906,4911
,2017-04-27 11:00,27,1.2906,1.2922,1.2901,1.2918,5163
,2017-04-27 11:30,27,1.2917,1.2924,1.2914,1.2919,1967
,2017-04-27 12:00,27,1.2919,1.2925,1.291,1.2915,2521
,2017-04-27 12:30,27,1.2915,1.2925,1.2915,1.2922,1915
,2017-04-27 13:00,27,1.2922,1.293,1.292,1.2929,1350
,2017-04-27 13:30,27,1.2929,1.2932,1.2921,1.2924,2287
,2017-04-27 14:00,27,1.2924,1.2925,1.2918,1.2924,809
,2017-04-27 14:30,27,1.2924,1.2926,1.2919,1.2924,1244
,2017-04-27 15:00,27,1.2926,1.2932,1.2922,1.2928,512
,2017-04-27 15:30,27,1.2927,1.2927,1.2919,1.2921,460
,2017-04-27 17:00,28,1.2922,1.2923,1.2916,1.292,335
,2017-04-27 17:30,28,1.292,1.2923,1.2918,1.2919,173
,2017-04-27 18:00,28,1.2918,1.2918,1.2909,1.2911,776
,2017-04-27 18:30,28,1.291,1.2912,1.2906,1.2908,779
,2017-04-27 19:00,28,1.2909,1.2915,1.2908,1.2915,518
,2017-04-27 19:30,28,1.2915,1.2918,1.2908,1.2914,668
,2017-04-27 20:00,28,1.2914,1.2927,1.291,1.2927,819
,2017-04-27 20:30,28,1.2924,1.2925,1.2919,1.2923,641
,2017-04-27 21:00,28,1.2923,1.293,1.2922,1.2927,437
,2017-04-27 21:30,28,1.2927,1.2931,1.2924,1.2927,442
,2017-04-27 22:00,28,1.2927,1.2929,1.2925,1.2928,225
,2017-04-27 22:30,28,1.2928,1.2931,1.2928,1.2931,310
,2017-04-27 23:00,28,1.2931,1.2933,1.2926,1.293,427
,2017-04-27 23:30,28,1.2929,1.293,1.2922,1.2926,611
,2017-04-28 00:00,28,1.2927,1.293,1.2921,1.2923,378
,2017-04-28 00:30,28,1.2923,1.2926,1.2921,1.2923,384
,2017-04-28 01:00,28,1.2923,1.2925,1.2918,1.2919,965
,2017-04-28 01:30,28,1.2919,1.2922,1.2908,1.2911,1422
,2017-04-28 02:00,28,1.2912,1.2947,1.291,1.2946,7464
,2017-04-28 02:30,28,1.2945,1.2956,1.2942,1.2955,5645
,2017-04-28 03:00,28,1.2955,1.2962,1.2933,1.2936,7748
,2017-04-28 03:30,28,1.2934,1.2969,1.293,1.2951,10991
,2017-04-28 04:00,28,1.2951,1.2975,1.2944,1.2946,8420
,2017-04-28 04:30,28,1.2945,1.2961,1.2938,1.2955,3529
,2017-04-28 05:00,28,1.2954,1.2966,1.2952,1.2964,3926
,2017-04-28 05:30,28,1.2963,1.297,1.2961,1.2962,2641
,2017-04-28 06:00,28,1.2961,1.2964,1.2953,1.2961,2462
,2017-04-28 06:30,28,1.2962,1.2964,1.2953,1.2961,1926
,2017-04-28 07:00,28,1.2961,1.2962,1.2945,1.2946,3032
,2017-04-28 07:30,28,1.2946,1.2958,1.292,1.2927,9579
,2017-04-28 08:00,28,1.2926,1.2941,1.2919,1.2937,4157
,2017-04-28 08:30,28,1.2937,1.2948,1.2936,1.2946,5154
,2017-04-28 09:00,28,1.2945,1.2945,1.292,1.2934,6816
,2017-04-28 09:30,28,1.2934,1.2957,1.2933,1.2955,11220
,2017-04-28 10:00,28,1.2954,1.296,1.2946,1.2958,7613
,2017-04-28 10:30,28,1.2959,1.2965,1.2953,1.2955,3325
,2017-04-28 11:00,28,1.2955,1.2967,1.295,1.2967,2853
,2017-04-28 11:30,28,1.2967,1.2969,1.2963,1.2968,1709
,2017-04-28 12:00,28,1.2967,1.2978,1.2965,1.2976,2518
,2017-04-28 12:30,28,1.2976,1.2983,1.2974,1.298,2539
,2017-04-28 13:00,28,1.2979,1.2983,1.2975,1.2976,1489
,2017-04-28 13:30,28,1.2975,1.2977,1.2962,1.2967,3320
,2017-04-28 14:00,28,1.2966,1.2973,1.2964,1.2973,1259
,2017-04-28 14:30,28,1.2973,1.2973,1.2961,1.2969,1748
,2017-04-28 15:00,28,1.297,1.2972,1.2967,1.297,620
,2017-04-28 15:30,28,1.297,1.2972,1.2963,1.2964,473
,2017-04-30 17:00,1,1.2959,1.2963,1.2946,1.2947,810
,2017-04-30 17:30,1,1.2948,1.2952,1.2945,1.2946,185
,2017-04-30 18:00,1,1.2946,1.2951,1.2946,1.2949,306
,2017-04-30 18:30,1,1.2948,1.2953,1.2946,1.295,333
,2017-04-30 19:00,1,1.295,1.2953,1.2943,1.2948,450
,2017-04-30 19:30,1,1.2948,1.2948,1.2943,1.2944,422
,2017-04-30 20:00,1,1.2946,1.2947,1.2933,1.2933,547
,2017-04-30 20:30,1,1.2933,1.2934,1.2922,1.2927,1349
,2017-04-30 21:00,1,1.2927,1.2932,1.2927,1.2932,372
,2017-04-30 21:30,1,1.2932,1.2935,1.2931,1.2933,204
,2017-04-30 22:00,1,1.2933,1.2934,1.2927,1.2929,252
,2017-04-30 22:30,1,1.2929,1.293,1.2927,1.2929,133
,2017-04-30 23:00,1,1.293,1.2931,1.2927,1.2927,161
,2017-04-30 23:30,1,1.2928,1.293,1.2924,1.2926,168
,2017-05-01 00:00,1,1.2927,1.2928,1.2921,1.2925,305
,2017-05-01 00:30,1,1.2926,1.2928,1.2918,1.2927,682
,2017-05-01 01:00,1,1.2926,1.2937,1.2924,1.293,949
,2017-05-01 01:30,1,1.2931,1.2937,1.2927,1.2927,705
,2017-05-01 02:00,1,1.2927,1.294,1.2927,1.294,398
,2017-05-01 02:30,1,1.294,1.2942,1.2934,1.2935,600
,2017-05-01 03:00,1,1.2935,1.2942,1.2934,1.2941,319
,2017-05-01 03:30,1,1.2942,1.2944,1.2936,1.294,776
,2017-05-01 04:00,1,1.2941,1.2944,1.2936,1.2943,593
,2017-05-01 04:30,1,1.2943,1.2951,1.2942,1.2951,520
,2017-05-01 05:00,1,1.2951,1.2955,1.2947,1.2955,543
,2017-05-01 05:30,1,1.2954,1.2955,1.2946,1.2947,981
,2017-05-01 06:00,1,1.2947,1.2948,1.2932,1.2932,1197
,2017-05-01 06:30,1,1.2933,1.2941,1.2931,1.2941,758
,2017-05-01 07:00,1,1.2941,1.2951,1.2941,1.2949,1257
,2017-05-01 07:30,1,1.2949,1.2952,1.2943,1.2951,1401
,2017-05-01 08:00,1,1.2951,1.2954,1.2937,1.2941,2027
,2017-05-01 08:30,1,1.2941,1.2945,1.2933,1.2939,1595
,2017-05-01 09:00,1,1.2941,1.2951,1.2938,1.2948,3070
,2017-05-01 09:30,1,1.2947,1.2951,1.2945,1.2945,1301
,2017-05-01 10:00,1,1.2945,1.2948,1.2938,1.2943,1370
,2017-05-01 10:30,1,1.2942,1.2943,1.2934,1.2934,1498
,2017-05-01 11:00,1,1.2934,1.2935,1.2921,1.2927,2007
,2017-05-01 11:30,1,1.2927,1.2939,1.2927,1.2934,1545
,2017-05-01 12:00,1,1.2933,1.2933,1.2927,1.293,641
,2017-05-01 12:30,1,1.293,1.2933,1.2926,1.2928,726
,2017-05-01 13:00,1,1.2928,1.293,1.2921,1.2922,1283
,2017-05-01 13:30,1,1.2923,1.2926,1.2917,1.292,1532
,2017-05-01 14:00,1,1.2921,1.2925,1.2903,1.2906,2973
,2017-05-01 14:30,1,1.2907,1.2915,1.2906,1.2907,1348
,2017-05-01 15:00,1,1.2907,1.2907,1.29,1.2905,695
,2017-05-01 15:30,1,1.2905,1.2908,1.2901,1.2903,525
,2017-05-01 17:00,2,1.2901,1.2908,1.2901,1.2906,334
,2017-05-01 17:30,2,1.2906,1.2915,1.2906,1.2915,414
,2017-05-01 18:00,2,1.2914,1.2916,1.2912,1.2914,311
,2017-05-01 18:30,2,1.2914,1.2916,1.2912,1.2914,335
,2017-05-01 19:00,2,1.2915,1.292,1.2914,1.2919,699
,2017-05-01 19:30,2,1.2919,1.2924,1.2917,1.2921,1471
,2017-05-01 20:00,2,1.2922,1.2925,1.292,1.292,492
,2017-05-01 20:30,2,1.292,1.2921,1.2914,1.2914,293
,2017-05-01 21:00,2,1.2915,1.2923,1.2906,1.2922,1016
,2017-05-01 21:30,2,1.2921,1.2926,1.2919,1.2926,661
,2017-05-01 22:00,2,1.2926,1.2927,1.2923,1.2925,344
,2017-05-01 22:30,2,1.2924,1.2925,1.292,1.2923,596
,2017-05-01 23:00,2,1.2923,1.2923,1.2913,1.2915,378
,2017-05-01 23:30,2,1.2915,1.2916,1.2908,1.2911,393
,2017-05-02 00:00,2,1.2911,1.292,1.2908,1.2916,875
,2017-05-02 00:30,2,1.2916,1.292,1.2912,1.2919,585
,2017-05-02 01:00,2,1.2918,1.2919,1.2894,1.2895,3275
,2017-05-02 01:30,2,1.2895,1.2902,1.2887,1.2887,3556
,2017-05-02 02:00,2,1.2887,1.2895,1.2882,1.2892,4061
,2017-05-02 02:30,2,1.2892,1.2895,1.2882,1.2883,2006
,2017-05-02 03:00,2,1.2884,1.2906,1.2882,1.29,4596
,2017-05-02 03:30,2,1.2901,1.2933,1.2899,1.2901,9088
,2017-05-02 04:00,2,1.2901,1.2913,1.2901,1.2908,1655
,2017-05-02 04:30,2,1.2908,1.2922,1.2904,1.2922,1928
,2017-05-02 05:00,2,1.2923,1.2937,1.292,1.2926,2975
,2017-05-02 05:30,2,1.2926,1.2945,1.2926,1.2942,3398
,2017-05-02 06:00,2,1.2942,1.2942,1.2933,1.2936,2282
,2017-05-02 06:30,2,1.2936,1.2937,1.2926,1.2927,1868
,2017-05-02 07:00,2,1.2928,1.2939,1.2924,1.2927,2396
,2017-05-02 07:30,2,1.2927,1.2935,1.2922,1.293,2807
,2017-05-02 08:00,2,1.293,1.2935,1.2924,1.2929,2956
,2017-05-02 08:30,2,1.2929,1.2938,1.2928,1.2931,3348
,2017-05-02 09:00,2,1.2931,1.2946,1.2926,1.2942,5589
,2017-05-02 09:30,2,1.2943,1.2945,1.2938,1.2941,3013
,2017-05-02 10:00,2,1.2942,1.2944,1.2936,1.2938,2691
,2017-05-02 10:30,2,1.2937,1.294,1.2934,1.2937,1201
,2017-05-02 11:00,2,1.2937,1.2942,1.2932,1.2942,2197
,2017-05-02 11:30,2,1.2942,1.2942,1.2936,1.2938,927
,2017-05-02 12:00,2,1.2939,1.294,1.2932,1.2936,1544
,2017-05-02 12:30,2,1.2937,1.2941,1.2935,1.2941,1060
,2017-05-02 13:00,2,1.294,1.2943,1.2939,1.2941,799
,2017-05-02 13:30,2,1.2941,1.295,1.2939,1.2949,2887
,2017-05-02 14:00,2,1.2949,1.2951,1.2944,1.2948,2038
,2017-05-02 14:30,2,1.2948,1.2954,1.2947,1.2952,999
,2017-05-02 15:00,2,1.2953,1.2957,1.2948,1.295,912
,2017-05-02 15:30,2,1.295,1.2958,1.295,1.2956,391
,2017-05-02 17:00,3,1.2955,1.2955,1.2948,1.2951,237
,2017-05-02 17:30,3,1.295,1.2956,1.2947,1.2955,337
,2017-05-02 18:00,3,1.2955,1.2958,1.2954,1.2956,318
,2017-05-02 18:30,3,1.2956,1.2958,1.2956,1.2957,128
,2017-05-02 19:00,3,1.2957,1.2964,1.2956,1.2958,413
,2017-05-02 19:30,3,1.2959,1.2965,1.2958,1.2964,544
,2017-05-02 20:00,3,1.2964,1.2965,1.2962,1.2962,194
,2017-05-02 20:30,3,1.2962,1.2965,1.2957,1.296,309
,2017-05-02 21:00,3,1.2959,1.2962,1.2959,1.2962,197
,2017-05-02 21:30,3,1.2962,1.2963,1.296,1.2961,250
,2017-05-02 22:00,3,1.296,1.2962,1.296,1.2962,187
,2017-05-02 22:30,3,1.2962,1.2963,1.2959,1.2959,162
,2017-05-02 23:00,3,1.2958,1.2961,1.295,1.2951,526
,2017-05-02 23:30,3,1.2951,1.2951,1.2924,1.2934,1522
,2017-05-03 00:00,3,1.2935,1.2935,1.2923,1.2927,771
,2017-05-03 00:30,3,1.2927,1.2929,1.292,1.2921,1105
,2017-05-03 01:00,3,1.2922,1.2922,1.2901,1.2909,3063
,2017-05-03 01:30,3,1.291,1.2938,1.291,1.2936,3565
,2017-05-03 02:00,3,1.2937,1.2939,1.2929,1.2933,4043
,2017-05-03 02:30,3,1.2933,1.2954,1.2931,1.2946,3833
,2017-05-03 03:00,3,1.2947,1.2951,1.2935,1.2947,2460
,2017-05-03 03:30,3,1.2947,1.2949,1.2929,1.2931,2849
,2017-05-03 04:00,3,1.2932,1.2944,1.2919,1.2928,2997
,2017-05-03 04:30,3,1.2927,1.2931,1.2923,1.2927,1431
,2017-05-03 05:00,3,1.2928,1.2931,1.2923,1.2931,1230
,2017-05-03 05:30,3,1.2931,1.2944,1.293,1.2941,1973
,2017-05-03 06:00,3,1.2941,1.2944,1.2935,1.2942,1318
,2017-05-03 06:30,3,1.2941,1.2945,1.2937,1.2941,1538
,2017-05-03 07:00,3,1.2941,1.2946,1.2938,1.2941,2499
,2017-05-03 07:30,3,1.294,1.2945,1.293,1.2938,3210
,2017-05-03 08:00,3,1.2937,1.2944,1.293,1.294,2200
,2017-05-03 08:30,3,1.294,1.2942,1.2934,1.2935,2382
,2017-05-03 09:00,3,1.2935,1.2941,1.2928,1.2935,3701
,2017-05-03 09:30,3,1.2934,1.2941,1.2904,1.2911,13514
,2017-05-03 10:00,3,1.2912,1.2926,1.2912,1.292,4819
,2017-05-03 10:30,3,1.292,1.2933,1.2919,1.2932,2970
,2017-05-03 11:00,3,1.2931,1.2932,1.2928,1.2929,1268
,2017-05-03 11:30,3,1.2929,1.2931,1.2922,1.293,1045
,2017-05-03 12:00,3,1.293,1.2934,1.2926,1.2932,1237
,2017-05-03 12:30,3,1.2932,1.2937,1.2923,1.2927,1532
,2017-05-03 13:00,3,1.2926,1.2943,1.2895,1.2899,9633
,2017-05-03 13:30,3,1.2898,1.291,1.2895,1.2903,3872
,2017-05-03 14:00,3,1.2904,1.2905,1.2886,1.2887,2486
,2017-05-03 14:30,3,1.2887,1.2893,1.2887,1.289,1220
,2017-05-03 15:00,3,1.289,1.2892,1.2888,1.289,583
,2017-05-03 15:30,3,1.2889,1.2891,1.2879,1.2883,1104
,2017-05-03 17:00,4,1.2881,1.2885,1.2881,1.2884,258
,2017-05-03 17:30,4,1.2884,1.2885,1.2883,1.2885,109
,2017-05-03 18:00,4,1.2885,1.2886,1.288,1.2881,252
,2017-05-03 18:30,4,1.2882,1.2889,1.2882,1.2888,255
,2017-05-03 19:00,4,1.2888,1.2893,1.2888,1.2889,371
,2017-05-03 19:30,4,1.289,1.2892,1.2884,1.2887,171
,2017-05-03 20:00,4,1.2888,1.2891,1.2883,1.289,389
,2017-05-03 20:30,4,1.289,1.2892,1.2888,1.289,153
,2017-05-03 21:00,4,1.2891,1.2892,1.289,1.2891,137
,2017-05-03 21:30,4,1.2892,1.2892,1.2891,1.2892,45
,2017-05-03 22:00,4,1.2892,1.2895,1.2891,1.2891,198
,2017-05-03 22:30,4,1.2891,1.2891,1.2889,1.2891,158
,2017-05-03 23:00,4,1.2891,1.2892,1.289,1.2892,28
,2017-05-03 23:30,4,1.2892,1.2895,1.289,1.2894,259
,2017-05-04 00:00,4,1.2893,1.2893,1.289,1.2891,224
,2017-05-04 00:30,4,1.2892,1.2898,1.289,1.2891,542
,2017-05-04 01:00,4,1.2892,1.2895,1.2867,1.2875,3936
,2017-05-04 01:30,4,1.2875,1.2877,1.2846,1.2865,5678
,2017-05-04 02:00,4,1.2864,1.287,1.2858,1.2868,3653
,2017-05-04 02:30,4,1.2867,1.2897,1.2867,1.2892,5816
,2017-05-04 03:00,4,1.2892,1.2911,1.2888,1.2901,5851
,2017-05-04 03:30,4,1.2902,1.291,1.2894,1.2905,6310
,2017-05-04 04:00,4,1.2905,1.2916,1.2904,1.2913,2673
,2017-05-04 04:30,4,1.2913,1.292,1.2906,1.2913,2066
,2017-05-04 05:00,4,1.2912,1.2914,1.2906,1.2909,1701
,2017-05-04 05:30,4,1.291,1.2912,1.2897,1.2902,2028
,2017-05-04 06:00,4,1.2902,1.2909,1.2896,1.2905,1631
,2017-05-04 06:30,4,1.2904,1.2906,1.2898,1.2899,1174
,2017-05-04 07:00,4,1.2899,1.2908,1.2895,1.2904,1931
,2017-05-04 07:30,4,1.2902,1.2915,1.2895,1.2913,3593
,2017-05-04 08:00,4,1.2913,1.292,1.2909,1.291,2379
,2017-05-04 08:30,4,1.2909,1.293,1.2908,1.2926,3963
,2017-05-04 09:00,4,1.2925,1.2933,1.2919,1.2932,3939
,2017-05-04 09:30,4,1.2932,1.2939,1.2928,1.293,4992
,2017-05-04 10:00,4,1.293,1.2931,1.2914,1.2919,3262
,2017-05-04 10:30,4,1.2919,1.2933,1.2917,1.2925,4051
,2017-05-04 11:00,4,1.2925,1.2935,1.2923,1.2934,3110
,2017-05-04 11:30,4,1.2933,1.2936,1.2929,1.2936,1193
,2017-05-04 12:00,4,1.2936,1.2938,1.2926,1.2931,1406
,2017-05-04 12:30,4,1.293,1.2932,1.2922,1.2924,1658
,2017-05-04 13:00,4,1.2923,1.2936,1.2918,1.2935,1974
,2017-05-04 13:30,4,1.2936,1.2937,1.2931,1.2936,1618
,2017-05-04 14:00,4,1.2935,1.2939,1.2933,1.2938,931
,2017-05-04 14:30,4,1.2938,1.2943,1.2936,1.2942,802
,2017-05-04 15:00,4,1.2942,1.2948,1.2937,1.2942,1097
,2017-05-04 15:30,4,1.2941,1.2945,1.2934,1.2942,666
,2017-05-04 17:00,5,1.2932,1.2937,1.2932,1.2935,351
,2017-05-04 17:30,5,1.2935,1.2936,1.2934,1.2936,94
,2017-05-04 18:00,5,1.2936,1.2938,1.2935,1.2937,84
,2017-05-04 18:30,5,1.2937,1.2941,1.2937,1.294,53
,2017-05-04 19:00,5,1.2939,1.2941,1.2937,1.2938,86
,2017-05-04 19:30,5,1.2939,1.2941,1.2937,1.2941,89
,2017-05-04 20:00,5,1.2941,1.2941,1.2937,1.2937,105
,2017-05-04 20:30,5,1.2937,1.294,1.2914,1.2925,1431
,2017-05-04 21:00,5,1.2926,1.2928,1.2925,1.2926,141
,2017-05-04 21:30,5,1.2927,1.2927,1.2926,1.2927,109
,2017-05-04 22:00,5,1.2927,1.2935,1.2927,1.2928,496
,2017-05-04 22:30,5,1.2927,1.2934,1.2926,1.2928,325
,2017-05-04 23:00,5,1.2928,1.2932,1.2925,1.2931,264
,2017-05-04 23:30,5,1.2931,1.2935,1.293,1.2934,383
,2017-05-05 00:00,5,1.2932,1.2938,1.2931,1.2933,413
,2017-05-05 00:30,5,1.2934,1.2937,1.2933,1.2935,347
,2017-05-05 01:00,5,1.2935,1.2943,1.2933,1.2941,1291
,2017-05-05 01:30,5,1.2941,1.2956,1.294,1.2953,2634
,2017-05-05 02:00,5,1.2953,1.2957,1.2946,1.2947,3209
,2017-05-05 02:30,5,1.2947,1.2948,1.2941,1.2946,2251
,2017-05-05 03:00,5,1.2945,1.2954,1.2945,1.2948,1701
,2017-05-05 03:30,5,1.2947,1.2957,1.2944,1.2952,2735
,2017-05-05 04:00,5,1.2952,1.2954,1.2945,1.2949,1390
,2017-05-05 04:30,5,1.2949,1.2952,1.2945,1.2948,944
,2017-05-05 05:00,5,1.2948,1.2957,1.2944,1.2956,1737
,2017-05-05 05:30,5,1.2956,1.2956,1.2946,1.2949,2178
,2017-05-05 06:00,5,1.2949,1.2951,1.2939,1.2943,1924
,2017-05-05 06:30,5,1.2942,1.2955,1.2938,1.2954,2618
,2017-05-05 07:00,5,1.2954,1.296,1.295,1.2959,3465
,2017-05-05 07:30,5,1.2958,1.2974,1.2927,1.2967,8556
,2017-05-05 08:00,5,1.2966,1.2967,1.2946,1.2959,4456
,2017-05-05 08:30,5,1.296,1.2965,1.2951,1.2963,2567
,2017-05-05 09:00,5,1.2963,1.2978,1.2963,1.2974,4583
,2017-05-05 09:30,5,1.2974,1.2977,1.2969,1.2973,2544
,2017-05-05 10:00,5,1.2972,1.2978,1.2969,1.2974,3089
,2017-05-05 10:30,5,1.2974,1.2985,1.2962,1.2964,4804
,2017-05-05 11:00,5,1.2964,1.2973,1.2963,1.2968,2199
,2017-05-05 11:30,5,1.2967,1.2978,1.2964,1.2973,2060
,2017-05-05 12:00,5,1.2973,1.2976,1.297,1.2974,804
,2017-05-05 12:30,5,1.2973,1.2993,1.2972,1.299,2700
,2017-05-05 13:00,5,1.299,1.299,1.2975,1.2977,2712
,2017-05-05 13:30,5,1.2978,1.2991,1.2975,1.2988,2625
,2017-05-05 14:00,5,1.2987,1.2993,1.2983,1.2991,2777
,2017-05-05 14:30,5,1.299,1.2996,1.2979,1.2996,2251
,2017-05-05 15:00,5,1.2996,1.2999,1.2994,1.2999,687
,2017-05-05 15:30,5,1.2999,1.3004,1.2988,1.2995,1468
,2017-05-07 17:00,8,1.2998,1.3002,1.2977,1.2977,1028
,2017-05-07 17:30,8,1.2978,1.2984,1.2975,1.2981,317
,2017-05-07 18:00,8,1.2982,1.2984,1.2978,1.2978,425
,2017-05-07 18:30,8,1.2977,1.2983,1.2977,1.2982,458
,2017-05-07 19:00,8,1.2982,1.2983,1.2969,1.2975,702
,2017-05-07 19:30,8,1.2976,1.2976,1.2967,1.2968,608
,2017-05-07 20:00,8,1.2967,1.2973,1.2967,1.2971,753
,2017-05-07 20:30,8,1.2972,1.2975,1.2967,1.2974,722
,2017-05-07 21:00,8,1.2975,1.2978,1.2971,1.2978,1040
,2017-05-07 21:30,8,1.2978,1.2979,1.2968,1.2969,315
,2017-05-07 22:00,8,1.297,1.297,1.2965,1.2966,204
,2017-05-07 22:30,8,1.2966,1.2971,1.2966,1.2971,171
,2017-05-07 23:00,8,1.2971,1.2972,1.2964,1.2971,325
,2017-05-07 23:30,8,1.2971,1.2976,1.2971,1.2976,195
,2017-05-08 00:00,8,1.2976,1.2985,1.2975,1.2979,482
,2017-05-08 00:30,8,1.2978,1.2986,1.2976,1.2983,770
,2017-05-08 01:00,8,1.2983,1.2987,1.2978,1.298,1073
,2017-05-08 01:30,8,1.298,1.2999,1.298,1.2997,2324
,2017-05-08 02:00,8,1.2997,1.2998,1.2987,1.2989,3390
,2017-05-08 02:30,8,1.2989,1.3,1.2984,1.2997,3936
,2017-05-08 03:00,8,1.2996,1.3001,1.2985,1.2987,2334
,2017-05-08 03:30,8,1.2987,1.2995,1.2986,1.2989,1445
,2017-05-08 04:00,8,1.2988,1.2988,1.2968,1.2976,3701
,2017-05-08 04:30,8,1.2976,1.2984,1.2971,1.2982,1784
,2017-05-08 05:00,8,1.2982,1.2983,1.2971,1.2976,1669
,2017-05-08 05:30,8,1.2976,1.2982,1.2974,1.2976,1243
,2017-05-08 06:00,8,1.2976,1.2978,1.2969,1.2973,1193
,2017-05-08 06:30,8,1.2973,1.2975,1.2958,1.2961,1921
,2017-05-08 07:00,8,1.296,1.2967,1.2958,1.2963,2401
,2017-05-08 07:30,8,1.2963,1.2978,1.2963,1.2978,2345
,2017-05-08 08:00,8,1.2978,1.298,1.2966,1.2967,2810
,2017-05-08 08:30,8,1.2967,1.2969,1.295,1.2954,6263
,2017-05-08 09:00,8,1.2954,1.2963,1.2951,1.2953,2884
,2017-05-08 09:30,8,1.2953,1.2958,1.2946,1.2955,3005
,2017-05-08 10:00,8,1.2955,1.2957,1.295,1.2952,1960
,2017-05-08 10:30,8,1.2952,1.2955,1.2945,1.2955,3107
,2017-05-08 11:00,8,1.2955,1.2956,1.2949,1.295,803
,2017-05-08 11:30,8,1.2951,1.2953,1.2944,1.2952,1322
,2017-05-08 12:00,8,1.2952,1.2957,1.295,1.2953,1343
,2017-05-08 12:30,8,1.2953,1.2957,1.2951,1.2955,822
,2017-05-08 13:00,8,1.2955,1.2957,1.2953,1.2956,583
,2017-05-08 13:30,8,1.2956,1.2962,1.2954,1.2958,1753
,2017-05-08 14:00,8,1.2958,1.296,1.2956,1.2956,1560
,2017-05-08 14:30,8,1.2956,1.296,1.2954,1.2956,1020
,2017-05-08 15:00,8,1.2956,1.2961,1.2954,1.2958,723
,2017-05-08 15:30,8,1.2958,1.296,1.2952,1.2956,498
,2017-05-08 17:00,9,1.2955,1.2955,1.295,1.2954,164
,2017-05-08 17:30,9,1.2954,1.2956,1.2951,1.2954,165
,2017-05-08 18:00,9,1.2953,1.2961,1.2952,1.2958,487
,2017-05-08 18:30,9,1.2958,1.2959,1.2954,1.2955,183
,2017-05-08 19:00,9,1.2955,1.2964,1.2951,1.2959,2165
,2017-05-08 19:30,9,1.2959,1.2962,1.2953,1.2957,840
,2017-05-08 20:00,9,1.2956,1.2967,1.2954,1.2962,1577
,2017-05-08 20:30,9,1.2961,1.297,1.2953,1.2961,1308
,2017-05-08 21:00,9,1.296,1.2966,1.2956,1.2963,1375
,2017-05-08 21:30,9,1.2965,1.2965,1.2955,1.2957,422
,2017-05-08 22:00,9,1.2957,1.2962,1.2956,1.2961,136
,2017-05-08 22:30,9,1.2961,1.2965,1.296,1.2965,148
,2017-05-08 23:00,9,1.2965,1.2969,1.2965,1.2968,118
,2017-05-08 23:30,9,1.2968,1.2969,1.2963,1.2965,219
,2017-05-09 00:00,9,1.2966,1.2968,1.296,1.2963,380
,2017-05-09 00:30,9,1.2963,1.2967,1.2962,1.2966,182
,2017-05-09 01:00,9,1.2967,1.2968,1.2949,1.2949,1718
,2017-05-09 01:30,9,1.2949,1.2962,1.2946,1.2949,3279
,2017-05-09 02:00,9,1.2948,1.296,1.2945,1.2956,3122
,2017-05-09 02:30,9,1.2956,1.2976,1.2956,1.2972,2328
,2017-05-09 03:00,9,1.2972,1.2973,1.2956,1.2957,2263
,2017-05-09 03:30,9,1.2957,1.296,1.2952,1.2952,1770
,2017-05-09 04:00,9,1.2952,1.2954,1.2928,1.293,4204
,2017-05-09 04:30,9,1.293,1.2943,1.293,1.2942,2435
,2017-05-09 05:00,9,1.2943,1.2951,1.2941,1.2945,2114
,2017-05-09 05:30,9,1.2946,1.2949,1.2934,1.2939,2524
,2017-05-09 06:00,9,1.2939,1.2947,1.2937,1.2937,2016
,2017-05-09 06:30,9,1.2938,1.2941,1.2926,1.2931,3086
,2017-05-09 07:00,9,1.2931,1.2935,1.2923,1.2926,2203
,2017-05-09 07:30,9,1.2927,1.2929,1.2918,1.2928,3935
,2017-05-09 08:00,9,1.2929,1.2945,1.2927,1.2935,3934
,2017-05-09 08:30,9,1.2935,1.2947,1.2934,1.2943,2924
,2017-05-09 09:00,9,1.2943,1.2951,1.2938,1.295,4046
,2017-05-09 09:30,9,1.295,1.2968,1.2946,1.2966,7654
,2017-05-09 10:00,9,1.2965,1.2965,1.2948,1.2952,4338
,2017-05-09 10:30,9,1.2951,1.2959,1.2945,1.2953,3045
,2017-05-09 11:00,9,1.2953,1.296,1.2952,1.2955,1522
,2017-05-09 11:30,9,1.2954,1.2961,1.2949,1.296,2142
,2017-05-09 12:00,9,1.2961,1.2961,1.2939,1.295,2807
,2017-05-09 12:30,9,1.295,1.2954,1.2947,1.2954,985
,2017-05-09 13:00,9,1.2954,1.2954,1.2946,1.2948,933
,2017-05-09 13:30,9,1.2947,1.2949,1.2938,1.2939,2452
,2017-05-09 14:00,9,1.2938,1.2944,1.2936,1.2943,1283
,2017-05-09 14:30,9,1.2943,1.2951,1.2943,1.2948,1454
,2017-05-09 15:00,9,1.2949,1.2951,1.2945,1.2949,431
,2017-05-09 15:30,9,1.2949,1.2952,1.2947,1.295,496
,2017-05-09 17:00,10,1.2951,1.2963,1.295,1.2963,716
,2017-05-09 17:30,10,1.2964,1.2968,1.2962,1.2963,199
,2017-05-09 18:00,10,1.2963,1.2965,1.2961,1.2964,194
,2017-05-09 18:30,10,1.2963,1.2971,1.2961,1.2962,1051
,2017-05-09 19:00,10,1.2962,1.2967,1.2957,1.2963,1551
,2017-05-09 19:30,10,1.2963,1.2971,1.296,1.2965,2258
,2017-05-09 20:00,10,1.2964,1.2967,1.296,1.2965,881
,2017-05-09 20:30,10,1.2964,1.2967,1.2961,1.2964,459
,2017-05-09 21:00,10,1.2963,1.2965,1.2962,1.2963,228
,2017-05-09 21:30,10,1.2963,1.2963,1.2956,1.2958,2311
,2017-05-09 22:00,10,1.2959,1.2967,1.2959,1.2965,233
,2017-05-09 22:30,10,1.2965,1.2966,1.2964,1.2964,161
,2017-05-09 23:00,10,1.2965,1.2972,1.2962,1.2964,2530
,2017-05-09 23:30,10,1.2965,1.2965,1.2961,1.2964,162
,2017-05-10 00:00,10,1.2964,1.297,1.2963,1.2969,356
,2017-05-10 00:30,10,1.297,1.2973,1.2967,1.2972,438
,2017-05-10 01:00,10,1.2973,1.3,1.2971,1.2994,8303
,2017-05-10 01:30,10,1.2995,1.2996,1.2976,1.2984,5140
,2017-05-10 02:00,10,1.2984,1.2995,1.2984,1.2992,2939
,2017-05-10 02:30,10,1.2992,1.2995,1.2978,1.2985,1893
,2017-05-10 03:00,10,1.2986,1.3002,1.2986,1.2997,5223
,2017-05-10 03:30,10,1.2997,1.2998,1.2967,1.2971,3788
,2017-05-10 04:00,10,1.2971,1.2972,1.2953,1.2962,4856
,2017-05-10 04:30,10,1.2962,1.2965,1.2952,1.2964,2127
,2017-05-10 05:00,10,1.2965,1.2969,1.2955,1.2959,2346
,2017-05-10 05:30,10,1.2958,1.2967,1.2952,1.2958,2513
,2017-05-10 06:00,10,1.2958,1.2962,1.295,1.2961,4586
,2017-05-10 06:30,10,1.2961,1.2971,1.2959,1.297,2196
,2017-05-10 07:00,10,1.297,1.2973,1.2964,1.2967,1723
,2017-05-10 07:30,10,1.2967,1.2967,1.296,1.296,2430
,2017-05-10 08:00,10,1.296,1.2964,1.2955,1.296,1900
,2017-05-10 08:30,10,1.2959,1.296,1.2942,1.295,4368
,2017-05-10 09:00,10,1.2951,1.2952,1.2943,1.2949,3088
,2017-05-10 09:30,10,1.295,1.2967,1.2945,1.2962,3720
,2017-05-10 10:00,10,1.2963,1.2964,1.2952,1.2954,2962
,2017-05-10 10:30,10,1.2955,1.2956,1.2945,1.2952,3169
,2017-05-10 11:00,10,1.2952,1.2954,1.2944,1.2951,1465
,2017-05-10 11:30,10,1.2952,1.2957,1.2948,1.2954,962
,2017-05-10 12:00,10,1.2955,1.296,1.2953,1.2954,1589
,2017-05-10 12:30,10,1.2955,1.2957,1.2948,1.295,1508
,2017-05-10 13:00,10,1.295,1.295,1.2943,1.2949,928
,2017-05-10 13:30,10,1.295,1.2958,1.2946,1.2955,1918
,2017-05-10 14:00,10,1.2955,1.2962,1.2954,1.2956,1739
,2017-05-10 14:30,10,1.2957,1.2959,1.2953,1.2957,1046
,2017-05-10 15:00,10,1.2958,1.296,1.2956,1.2957,322
,2017-05-10 15:30,10,1.2957,1.2958,1.2952,1.2952,146
,2017-05-10 17:00,11,1.2949,1.2953,1.2946,1.2946,273
,2017-05-10 17:30,11,1.2947,1.2947,1.2941,1.2942,240
,2017-05-10 18:00,11,1.2942,1.2945,1.2941,1.2945,145
,2017-05-10 18:30,11,1.2946,1.2946,1.2943,1.2943,44
,2017-05-10 19:00,11,1.2943,1.2945,1.2941,1.2945,240
,2017-05-10 19:30,11,1.2945,1.2951,1.2944,1.2948,357
,2017-05-10 20:00,11,1.2948,1.2951,1.2945,1.2945,370
,2017-05-10 20:30,11,1.2946,1.2947,1.2943,1.2945,165
,2017-05-10 21:00,11,1.2946,1.2956,1.2946,1.2956,357
,2017-05-10 21:30,11,1.2956,1.2959,1.2953,1.2955,421
,2017-05-10 22:00,11,1.2955,1.2958,1.2955,1.2957,153
,2017-05-10 22:30,11,1.2957,1.2958,1.2952,1.2952,105
,2017-05-10 23:00,11,1.2951,1.2954,1.2949,1.2953,114
,2017-05-10 23:30,11,1.2954,1.2955,1.2949,1.2951,117
,2017-05-11 00:00,11,1.295,1.295,1.2944,1.295,457
,2017-05-11 00:30,11,1.2951,1.2955,1.295,1.2955,388
,2017-05-11 01:00,11,1.2954,1.2961,1.2949,1.2961,1313
,2017-05-11 01:30,11,1.2961,1.2961,1.2948,1.2949,2003
,2017-05-11 02:00,11,1.2949,1.296,1.2947,1.2956,1929
,2017-05-11 02:30,11,1.2956,1.2956,1.2945,1.2947,2070
,2017-05-11 03:00,11,1.2948,1.2952,1.2943,1.2951,1461
,2017-05-11 03:30,11,1.295,1.295,1.2922,1.2927,5367
,2017-05-11 04:00,11,1.2926,1.2929,1.2917,1.2923,3650
,2017-05-11 04:30,11,1.2924,1.2939,1.2924,1.2935,1601
,2017-05-11 05:00,11,1.2936,1.294,1.2931,1.2933,1383
,2017-05-11 05:30,11,1.2934,1.2942,1.2929,1.2938,2395
,2017-05-11 06:00,11,1.2937,1.2938,1.2884,1.29,25809
,2017-05-11 06:30,11,1.2901,1.2904,1.2867,1.287,14490
,2017-05-11 07:00,11,1.2871,1.2879,1.2863,1.2873,9454
,2017-05-11 07:30,11,1.2872,1.2887,1.2862,1.2875,8772
,2017-05-11 08:00,11,1.2876,1.2879,1.2866,1.2878,3622
,2017-05-11 08:30,11,1.2877,1.2889,1.2875,1.2881,5213
,2017-05-11 09:00,11,1.2882,1.2903,1.2879,1.2901,6123
,2017-05-11 09:30,11,1.2902,1.2904,1.2886,1.2888,5000
,2017-05-11 10:00,11,1.2888,1.2895,1.2883,1.2893,3080
,2017-05-11 10:30,11,1.2894,1.2899,1.2891,1.2897,2027
,2017-05-11 11:00,11,1.2897,1.2902,1.2884,1.2885,2550
,2017-05-11 11:30,11,1.2886,1.2889,1.2877,1.2889,2339
,2017-05-11 12:00,11,1.2889,1.2897,1.2888,1.2892,2040
,2017-05-11 12:30,11,1.2893,1.2896,1.2888,1.2893,1398
,2017-05-11 13:00,11,1.2894,1.2902,1.2893,1.2898,1992
,2017-05-11 13:30,11,1.2898,1.2905,1.2897,1.2903,2913
,2017-05-11 14:00,11,1.2904,1.2908,1.2901,1.2907,1911
,2017-05-11 14:30,11,1.2908,1.2909,1.2902,1.2903,1396
,2017-05-11 15:00,11,1.2903,1.2906,1.29,1.2903,700
,2017-05-11 15:30,11,1.2904,1.2905,1.2898,1.2899,322
,2017-05-11 17:00,12,1.2901,1.2905,1.29,1.2904,357
,2017-05-11 17:30,12,1.2904,1.2907,1.2902,1.2902,160
,2017-05-11 18:00,12,1.2903,1.2903,1.2901,1.2901,250
,2017-05-11 18:30,12,1.2901,1.2904,1.29,1.2902,389
,2017-05-11 19:00,12,1.2901,1.2901,1.2894,1.2899,901
,2017-05-11 19:30,12,1.2899,1.29,1.2888,1.2894,2153
,2017-05-11 20:00,12,1.2895,1.2905,1.2895,1.2899,438
,2017-05-11 20:30,12,1.29,1.291,1.29,1.2904,635
,2017-05-11 21:00,12,1.2905,1.2912,1.2899,1.29,3054
,2017-05-11 21:30,12,1.2901,1.2903,1.2895,1.2897,922
,2017-05-11 22:00,12,1.2897,1.2902,1.2896,1.2902,277
,2017-05-11 22:30,12,1.2902,1.2902,1.2899,1.29,343
,2017-05-11 23:00,12,1.29,1.2902,1.2899,1.2899,136
,2017-05-11 23:30,12,1.2899,1.2904,1.2895,1.2903,348
,2017-05-12 00:00,12,1.2903,1.2905,1.2898,1.2899,414
,2017-05-12 00:30,12,1.29,1.2904,1.2895,1.2902,389
,2017-05-12 01:00,12,1.2902,1.2903,1.2894,1.29,1552
,2017-05-12 01:30,12,1.29,1.2902,1.2891,1.2894,1249
,2017-05-12 02:00,12,1.2894,1.2897,1.2876,1.2879,4320
,2017-05-12 02:30,12,1.288,1.2881,1.2865,1.2875,4934
,2017-05-12 03:00,12,1.2874,1.2879,1.2872,1.2876,1697
,2017-05-12 03:30,12,1.2876,1.2879,1.2859,1.2861,2996
,2017-05-12 04:00,12,1.2861,1.2873,1.286,1.2869,4047
,2017-05-12 04:30,12,1.2869,1.2873,1.2865,1.2872,1210
,2017-05-12 05:00,12,1.2872,1.2883,1.2872,1.288,1794
,2017-05-12 05:30,12,1.2879,1.2887,1.2864,1.2869,3078
,2017-05-12 06:00,12,1.2869,1.2873,1.2862,1.2863,2804
,2017-05-12 06:30,12,1.2862,1.2869,1.286,1.2867,1937
,2017-05-12 07:00,12,1.2867,1.2873,1.2857,1.2864,2955
,2017-05-12 07:30,12,1.2863,1.2902,1.2863,1.2894,10871
,2017-05-12 08:00,12,1.2894,1.2907,1.2885,1.2891,5616
,2017-05-12 08:30,12,1.2891,1.2906,1.289,1.2903,3094
,2017-05-12 09:00,12,1.2903,1.2907,1.2894,1.2898,3086
,2017-05-12 09:30,12,1.2898,1.2907,1.2897,1.2902,2948
,2017-05-12 10:00,12,1.2901,1.2904,1.2881,1.2888,4038
,2017-05-12 10:30,12,1.2888,1.2896,1.2886,1.2893,2370
,2017-05-12 11:00,12,1.2893,1.2893,1.2878,1.2879,2188
,2017-05-12 11:30,12,1.2879,1.2886,1.2874,1.2886,1413
,2017-05-12 12:00,12,1.2886,1.289,1.2886,1.2886,1400
,2017-05-12 12:30,12,1.2885,1.2894,1.2883,1.2894,1311
,2017-05-12 13:00,12,1.2893,1.2898,1.2892,1.2894,837
,2017-05-12 13:30,12,1.2894,1.2896,1.2889,1.2893,1102
,2017-05-12 14:00,12,1.2893,1.2898,1.2891,1.2898,814
,2017-05-12 14:30,12,1.2898,1.2898,1.289,1.2894,816
,2017-05-12 15:00,12,1.2895,1.2903,1.2894,1.29,927
,2017-05-12 15:30,12,1.2899,1.2903,1.2896,1.2901,247
,2017-05-14 17:00,15,1.2907,1.2907,1.2896,1.2899,512
,2017-05-14 17:30,15,1.2899,1.2901,1.2895,1.2898,130
,2017-05-14 18:00,15,1.2898,1.2899,1.2897,1.2898,87
,2017-05-14 18:30,15,1.2898,1.2898,1.2895,1.2897,128
,2017-05-14 19:00,15,1.2896,1.2899,1.2896,1.2899,269
,2017-05-14 19:30,15,1.29,1.2902,1.2896,1.2899,408
,2017-05-14 20:00,15,1.2899,1.2902,1.2898,1.2902,139
,2017-05-14 20:30,15,1.2902,1.2902,1.2898,1.2901,175
,2017-05-14 21:00,15,1.2902,1.2907,1.29,1.2903,187
,2017-05-14 21:30,15,1.2903,1.2906,1.2902,1.2905,99
,2017-05-14 22:00,15,1.2905,1.2916,1.2905,1.2913,499
,2017-05-14 22:30,15,1.2914,1.2915,1.2909,1.2912,260
,2017-05-14 23:00,15,1.2913,1.2914,1.2912,1.2914,125
,2017-05-14 23:30,15,1.2915,1.2923,1.2915,1.2921,1191
,2017-05-15 00:00,15,1.2922,1.2924,1.292,1.2921,727
,2017-05-15 00:30,15,1.2922,1.2925,1.2916,1.2917,950
,2017-05-15 01:00,15,1.2916,1.2934,1.2912,1.2932,2917
,2017-05-15 01:30,15,1.2932,1.2936,1.2929,1.2934,2328
,2017-05-15 02:00,15,1.2933,1.2948,1.2933,1.2938,5597
,2017-05-15 02:30,15,1.2938,1.2941,1.2932,1.2935,1817
,2017-05-15 03:00,15,1.2935,1.294,1.2933,1.2937,1347
,2017-05-15 03:30,15,1.2937,1.2945,1.2931,1.2944,2259
,2017-05-15 04:00,15,1.2943,1.2953,1.2943,1.2944,3315
,2017-05-15 04:30,15,1.2944,1.2944,1.2939,1.2939,1954
,2017-05-15 05:00,15,1.2939,1.2946,1.2937,1.2943,1281
,2017-05-15 05:30,15,1.2942,1.2946,1.2938,1.2943,1849
,2017-05-15 06:00,15,1.2943,1.2946,1.2941,1.2945,1574
,2017-05-15 06:30,15,1.2944,1.2945,1.2927,1.2927,2143
,2017-05-15 07:00,15,1.2928,1.2936,1.2926,1.293,3462
,2017-05-15 07:30,15,1.2931,1.2938,1.2924,1.2928,3451
,2017-05-15 08:00,15,1.2928,1.2935,1.2927,1.293,2080
,2017-05-15 08:30,15,1.2931,1.2933,1.2919,1.2921,4090
,2017-05-15 09:00,15,1.2921,1.2928,1.292,1.2925,2871
,2017-05-15 09:30,15,1.2925,1.2931,1.2916,1.2931,4444
,2017-05-15 10:00,15,1.293,1.2934,1.2927,1.2928,2662
,2017-05-15 10:30,15,1.2927,1.2933,1.2927,1.2929,1460
,2017-05-15 11:00,15,1.2929,1.2931,1.2918,1.2918,1943
,2017-05-15 11:30,15,1.2918,1.2925,1.2918,1.292,863
,2017-05-15 12:00,15,1.2921,1.2922,1.291,1.2911,1269
,2017-05-15 12:30,15,1.2911,1.2913,1.2894,1.2897,3664
,2017-05-15 13:00,15,1.2898,1.2902,1.2895,1.29,1127
,2017-05-15 13:30,15,1.29,1.2908,1.29,1.2908,2336
,2017-05-15 14:00,15,1.2908,1.2911,1.2905,1.2908,558
,2017-05-15 14:30,15,1.2908,1.2915,1.2907,1.2915,858
,2017-05-15 15:00,15,1.2915,1.2918,1.291,1.2912,422
,2017-05-15 15:30,15,1.2911,1.2911,1.2907,1.291,364
,2017-05-15 17:00,16,1.2909,1.2914,1.2907,1.2911,184
,2017-05-15 17:30,16,1.2912,1.2914,1.291,1.2913,157
,2017-05-15 18:00,16,1.2913,1.2913,1.291,1.2911,33
,2017-05-15 18:30,16,1.2912,1.2916,1.2912,1.2914,297
,2017-05-15 19:00,16,1.2914,1.2918,1.2913,1.2917,738
,2017-05-15 19:30,16,1.2917,1.2926,1.2916,1.2924,2594
,2017-05-15 20:00,16,1.2925,1.2931,1.2921,1.2926,2840
,2017-05-15 20:30,16,1.2925,1.293,1.2918,1.2918,2219
,2017-05-15 21:00,16,1.2918,1.2924,1.2918,1.292,818
,2017-05-15 21:30,16,1.292,1.2923,1.2916,1.2923,370
,2017-05-15 22:00,16,1.2923,1.2923,1.292,1.2922,70
,2017-05-15 22:30,16,1.2923,1.2925,1.2922,1.2924,80
,2017-05-15 23:00,16,1.2925,1.2926,1.2919,1.2919,473
,2017-05-15 23:30,16,1.292,1.2923,1.2917,1.2923,227
,2017-05-16 00:00,16,1.2923,1.2929,1.2922,1.2924,236
,2017-05-16 00:30,16,1.2925,1.2928,1.2921,1.2922,327
,2017-05-16 01:00,16,1.2922,1.2936,1.2921,1.2935,2116
,2017-05-16 01:30,16,1.2936,1.2938,1.2931,1.2937,1125
,2017-05-16 02:00,16,1.2937,1.2945,1.2936,1.2941,4300
,2017-05-16 02:30,16,1.2942,1.2945,1.2939,1.2941,1914
,2017-05-16 03:00,16,1.2941,1.2958,1.2941,1.2956,4595
,2017-05-16 03:30,16,1.2956,1.2971,1.2909,1.2913,16182
,2017-05-16 04:00,16,1.2914,1.2915,1.2887,1.2891,9788
,2017-05-16 04:30,16,1.2891,1.2901,1.2877,1.2896,6084
,2017-05-16 05:00,16,1.2896,1.2914,1.2895,1.2907,3067
,2017-05-16 05:30,16,1.2906,1.2908,1.2897,1.2906,2784
,2017-05-16 06:00,16,1.2906,1.2906,1.2897,1.2898,2160
,2017-05-16 06:30,16,1.2899,1.2901,1.2886,1.2887,2404
,2017-05-16 07:00,16,1.2887,1.2896,1.2886,1.2895,2742
,2017-05-16 07:30,16,1.2897,1.2914,1.2895,1.291,5782
,2017-05-16 08:00,16,1.291,1.2923,1.2905,1.2916,5444
,2017-05-16 08:30,16,1.2916,1.2917,1.2907,1.2908,4393
,2017-05-16 09:00,16,1.2909,1.2916,1.2908,1.2909,3150
,2017-05-16 09:30,16,1.2909,1.2932,1.2907,1.293,4353
,2017-05-16 10:00,16,1.2929,1.2932,1.292,1.2923,4173
,2017-05-16 10:30,16,1.2922,1.2928,1.2919,1.2924,2395
,2017-05-16 11:00,16,1.2923,1.2931,1.292,1.2929,1511
,2017-05-16 11:30,16,1.293,1.2933,1.2925,1.2928,1528
,2017-05-16 12:00,16,1.2928,1.2933,1.2926,1.2926,1055
,2017-05-16 12:30,16,1.2926,1.2928,1.2923,1.2927,1080
,2017-05-16 13:00,16,1.2927,1.2942,1.2927,1.2937,2778
,2017-05-16 13:30,16,1.2938,1.294,1.2932,1.2935,1532
,2017-05-16 14:00,16,1.2934,1.2936,1.2931,1.2932,839
,2017-05-16 14:30,16,1.2932,1.2932,1.2926,1.2929,892
,2017-05-16 15:00,16,1.293,1.2932,1.2929,1.2931,440
,2017-05-16 15:30,16,1.2931,1.2933,1.2926,1.2927,242
,2017-05-16 17:00,17,1.2929,1.2935,1.2927,1.2933,407
,2017-05-16 17:30,17,1.2934,1.2934,1.2924,1.2928,661
,2017-05-16 18:00,17,1.2928,1.2932,1.2923,1.2924,418
,2017-05-16 18:30,17,1.2924,1.2933,1.2923,1.2928,683
,2017-05-16 19:00,17,1.2929,1.2934,1.2927,1.293,504
,2017-05-16 19:30,17,1.2931,1.2936,1.293,1.2933,367
,2017-05-16 20:00,17,1.2932,1.2937,1.2931,1.2932,1370
,2017-05-16 20:30,17,1.2932,1.2936,1.2929,1.2932,622
,2017-05-16 21:00,17,1.2932,1.2934,1.2927,1.2928,466
,2017-05-16 21:30,17,1.2927,1.2937,1.2926,1.2929,2805
,2017-05-16 22:00,17,1.293,1.2945,1.2929,1.2942,1167
,2017-05-16 22:30,17,1.2941,1.2954,1.2941,1.2945,660
,2017-05-16 23:00,17,1.2946,1.2947,1.2943,1.2946,361
,2017-05-16 23:30,17,1.2946,1.2952,1.294,1.2942,3009
,2017-05-17 00:00,17,1.2942,1.2946,1.2933,1.2942,2657
,2017-05-17 00:30,17,1.2942,1.2954,1.2942,1.295,976
,2017-05-17 01:00,17,1.295,1.295,1.2941,1.2943,1947
,2017-05-17 01:30,17,1.2943,1.2943,1.2917,1.2928,5368
,2017-05-17 02:00,17,1.2927,1.2942,1.2922,1.2926,4867
,2017-05-17 02:30,17,1.2925,1.2944,1.2918,1.2942,3322
,2017-05-17 03:00,17,1.2942,1.2953,1.294,1.2947,2316
,2017-05-17 03:30,17,1.2947,1.2965,1.2935,1.295,8172
,2017-05-17 04:00,17,1.2951,1.2961,1.2946,1.2953,1947
,2017-05-17 04:30,17,1.2953,1.2958,1.2947,1.2957,1100
,2017-05-17 05:00,17,1.2957,1.2974,1.2957,1.2967,2795
,2017-05-17 05:30,17,1.2967,1.2991,1.2967,1.2984,5278
,2017-05-17 06:00,17,1.2984,1.2984,1.2972,1.2973,3438
,2017-05-17 06:30,17,1.2972,1.2976,1.2967,1.2975,2405
,2017-05-17 07:00,17,1.2975,1.2982,1.2973,1.2976,3378
,2017-05-17 07:30,17,1.2975,1.2986,1.2972,1.2982,3385
,2017-05-17 08:00,17,1.2983,1.2985,1.2969,1.2974,3838
,2017-05-17 08:30,17,1.2975,1.2975,1.2953,1.2964,5249
,2017-05-17 09:00,17,1.2965,1.2991,1.2961,1.2986,6148
,2017-05-17 09:30,17,1.2986,1.3003,1.2984,1.2985,7133
,2017-05-17 10:00,17,1.2984,1.299,1.2945,1.2953,10286
,2017-05-17 10:30,17,1.2952,1.296,1.2951,1.2955,3569
,2017-05-17 11:00,17,1.2955,1.2965,1.2955,1.2965,2105
,2017-05-17 11:30,17,1.2964,1.2966,1.2947,1.2951,2757
,2017-05-17 12:00,17,1.2952,1.2963,1.2951,1.2963,2409
,2017-05-17 12:30,17,1.2963,1.2969,1.296,1.2969,1370
,2017-05-17 13:00,17,1.2969,1.2979,1.2966,1.2976,1707
,2017-05-17 13:30,17,1.2976,1.2976,1.2965,1.2967,2794
,2017-05-17 14:00,17,1.2967,1.297,1.2965,1.297,1144
,2017-05-17 14:30,17,1.297,1.2977,1.2967,1.2972,1020
,2017-05-17 15:00,17,1.2972,1.2982,1.2972,1.2979,651
,2017-05-17 15:30,17,1.2979,1.2985,1.2976,1.298,399
,2017-05-17 17:00,18,1.2987,1.299,1.2978,1.2979,886
,2017-05-17 17:30,18,1.298,1.2986,1.2977,1.2978,398
,2017-05-17 18:00,18,1.2981,1.2981,1.2973,1.2976,497
,2017-05-17 18:30,18,1.2976,1.2983,1.297,1.2981,1217
,2017-05-17 19:00,18,1.2981,1.2983,1.2976,1.2979,1269
,2017-05-17 19:30,18,1.2979,1.2985,1.2977,1.2981,2775
,2017-05-17 20:00,18,1.2981,1.2987,1.2978,1.2979,322
,2017-05-17 20:30,18,1.298,1.2982,1.297,1.297,717
,2017-05-17 21:00,18,1.2972,1.2977,1.2968,1.2976,585
,2017-05-17 21:30,18,1.2977,1.2979,1.2974,1.2974,192
,2017-05-17 22:00,18,1.2975,1.2976,1.2973,1.2975,165
,2017-05-17 22:30,18,1.2975,1.2978,1.2975,1.2976,246
,2017-05-17 23:00,18,1.2977,1.2987,1.2976,1.298,717
,2017-05-17 23:30,18,1.298,1.2982,1.2976,1.2981,327
,2017-05-18 00:00,18,1.2982,1.2983,1.2975,1.2976,493
,2017-05-18 00:30,18,1.2976,1.2977,1.2966,1.2968,641
,2017-05-18 01:00,18,1.2968,1.2971,1.2954,1.2955,2348
,2017-05-18 01:30,18,1.2954,1.2965,1.2947,1.2962,2547
,2017-05-18 02:00,18,1.2962,1.2978,1.2955,1.2976,2753
,2017-05-18 02:30,18,1.2975,1.2979,1.2965,1.2965,3097
,2017-05-18 03:00,18,1.2965,1.3,1.2963,1.2995,7759
,2017-05-18 03:30,18,1.2994,1.3057,1.2993,1.3031,22425
,2017-05-18 04:00,18,1.3031,1.305,1.3028,1.3046,7032
,2017-05-18 04:30,18,1.3046,1.305,1.303,1.3049,4977
,2017-05-18 05:00,18,1.3048,1.3058,1.3045,1.3054,4880
,2017-05-18 05:30,18,1.3054,1.3059,1.304,1.3044,4021
,2017-05-18 06:00,18,1.3045,1.3051,1.3035,1.3037,3464
,2017-05-18 06:30,18,1.3036,1.3038,1.3028,1.3035,3088
,2017-05-18 07:00,18,1.3036,1.305,1.3035,1.3035,3657
,2017-05-18 07:30,18,1.3035,1.3038,1.3023,1.3028,4221
,2017-05-18 08:00,18,1.3027,1.3042,1.3026,1.3038,3464
,2017-05-18 08:30,18,1.3039,1.304,1.3025,1.3032,4980
,2017-05-18 09:00,18,1.3032,1.3037,1.3013,1.3016,4501
,2017-05-18 09:30,18,1.3015,1.3021,1.3002,1.3009,7739
,2017-05-18 10:00,18,1.3009,1.3024,1.3009,1.3019,4284
,2017-05-18 10:30,18,1.3018,1.3023,1.3009,1.3019,4593
,2017-05-18 11:00,18,1.3019,1.3024,1.3011,1.3012,1873
,2017-05-18 11:30,18,1.3011,1.3019,1.3003,1.3004,2879
,2017-05-18 12:00,18,1.3004,1.301,1.3,1.3002,1890
,2017-05-18 12:30,18,1.3002,1.3002,1.2898,1.2939,29084
,2017-05-18 13:00,18,1.2939,1.2943,1.2922,1.2941,4682
,2017-05-18 13:30,18,1.2941,1.2954,1.2935,1.2951,2891
,2017-05-18 14:00,18,1.2951,1.2953,1.2938,1.2953,1452
,2017-05-18 14:30,18,1.2952,1.2956,1.2948,1.2953,1340
,2017-05-18 15:00,18,1.2953,1.2955,1.2948,1.2949,671
,2017-05-18 15:30,18,1.295,1.2954,1.2943,1.2952,329
,2017-05-18 17:00,19,1.2948,1.2956,1.2943,1.2954,443
,2017-05-18 17:30,19,1.2953,1.2955,1.2951,1.2953,178
,2017-05-18 18:00,19,1.2953,1.2961,1.2953,1.2961,382
,2017-05-18 18:30,19,1.296,1.2967,1.296,1.2964,346
,2017-05-18 19:00,19,1.2964,1.2968,1.2961,1.2967,823
,2017-05-18 19:30,19,1.2967,1.2968,1.2961,1.2962,319
,2017-05-18 20:00,19,1.2962,1.2966,1.2955,1.2956,526
,2017-05-18 20:30,19,1.2957,1.2958,1.2953,1.2956,217
,2017-05-18 21:00,19,1.2954,1.2959,1.2952,1.2959,309
,2017-05-18 21:30,19,1.2958,1.296,1.2957,1.296,155
,2017-05-18 22:00,19,1.2959,1.2967,1.2959,1.2964,794
,2017-05-18 22:30,19,1.2963,1.2966,1.2963,1.2964,163
,2017-05-18 23:00,19,1.2964,1.2966,1.2962,1.2966,257
,2017-05-18 23:30,19,1.2966,1.2967,1.2965,1.2966,258
,2017-05-19 00:00,19,1.2965,1.2967,1.2962,1.2964,401
,2017-05-19 00:30,19,1.2963,1.2964,1.2957,1.2963,454
,2017-05-19 01:00,19,1.2962,1.297,1.2956,1.2959,1751
,2017-05-19 01:30,19,1.2959,1.2964,1.2955,1.2961,1387
,2017-05-19 02:00,19,1.2961,1.2989,1.2961,1.2986,4477
,2017-05-19 02:30,19,1.2986,1.2996,1.2984,1.2994,2790
,2017-05-19 03:00,19,1.2993,1.3002,1.2987,1.3,2423
,2017-05-19 03:30,19,1.3001,1.3021,1.2999,1.3011,6181
,2017-05-19 04:00,19,1.3011,1.3029,1.3009,1.3026,4048
,2017-05-19 04:30,19,1.3026,1.3026,1.3017,1.302,2348
,2017-05-19 05:00,19,1.3021,1.3023,1.3017,1.3017,1637
,2017-05-19 05:30,19,1.3016,1.3016,1.3005,1.3016,2468
,2017-05-19 06:00,19,1.3016,1.3019,1.3007,1.3015,2119
,2017-05-19 06:30,19,1.3016,1.3027,1.3015,1.3021,3431
,2017-05-19 07:00,19,1.3022,1.3031,1.3018,1.303,3593
,2017-05-19 07:30,19,1.3029,1.304,1.3022,1.3033,5776
,2017-05-19 08:00,19,1.3034,1.3036,1.3022,1.3029,5241
,2017-05-19 08:30,19,1.303,1.3036,1.3024,1.3035,4249
,2017-05-19 09:00,19,1.3036,1.3038,1.3022,1.3031,4037
,2017-05-19 09:30,19,1.3031,1.3039,1.3029,1.3036,5075
,2017-05-19 10:00,19,1.3036,1.3048,1.3033,1.3044,5644
,2017-05-19 10:30,19,1.3043,1.3045,1.3022,1.3027,4811
,2017-05-19 11:00,19,1.3027,1.3032,1.3026,1.3032,2877
,2017-05-19 11:30,19,1.3033,1.3034,1.3027,1.3033,1665
,2017-05-19 12:00,19,1.3033,1.3034,1.3031,1.3034,771
,2017-05-19 12:30,19,1.3035,1.3051,1.3035,1.305,2371
,2017-05-19 13:00,19,1.305,1.305,1.3043,1.3044,2325
,2017-05-19 13:30,19,1.3044,1.3047,1.3039,1.3042,2284
,2017-05-19 14:00,19,1.3042,1.3047,1.304,1.3044,1871
,2017-05-19 14:30,19,1.3044,1.3047,1.3038,1.3044,1218
,2017-05-19 15:00,19,1.3044,1.3047,1.3042,1.3043,476
,2017-05-19 15:30,19,1.3043,1.3052,1.3041,1.3045,456
,2017-05-21 17:00,22,1.3032,1.3036,1.3016,1.3023,1064
,2017-05-21 17:30,22,1.3023,1.3032,1.3021,1.303,207
,2017-05-21 18:00,22,1.3029,1.3036,1.3025,1.3026,304
,2017-05-21 18:30,22,1.3025,1.3025,1.3019,1.302,251
,2017-05-21 19:00,22,1.3021,1.3021,1.2999,1.3003,1246
,2017-05-21 19:30,22,1.3004,1.3004,1.2983,1.2991,1565
,2017-05-21 20:00,22,1.2992,1.2999,1.2991,1.2998,750
,2017-05-21 20:30,22,1.2998,1.3005,1.2997,1.3004,533
,2017-05-21 21:00,22,1.3003,1.3005,1.3,1.3003,1042
,2017-05-21 21:30,22,1.3002,1.3009,1.3001,1.3008,602
,2017-05-21 22:00,22,1.3008,1.3014,1.3006,1.301,629
,2017-05-21 22:30,22,1.3011,1.3014,1.301,1.3012,160
,2017-05-21 23:00,22,1.3013,1.3015,1.3013,1.3013,119
,2017-05-21 23:30,22,1.3013,1.3014,1.3007,1.3009,258
,2017-05-22 00:00,22,1.3008,1.3008,1.3005,1.3007,273
,2017-05-22 00:30,22,1.3007,1.3013,1.3003,1.3012,638
,2017-05-22 01:00,22,1.3012,1.3013,1.2989,1.2997,2472
,2017-05-22 01:30,22,1.2997,1.3015,1.2997,1.301,2179
,2017-05-22 02:00,22,1.301,1.3011,1.2992,1.2997,3927
,2017-05-22 02:30,22,1.2996,1.2997,1.2976,1.2993,5993
,2017-05-22 03:00,22,1.2992,1.2999,1.2986,1.2992,2546
,2017-05-22 03:30,22,1.2992,1.2992,1.2976,1.2983,1732
,2017-05-22 04:00,22,1.2984,1.2988,1.2977,1.2985,1740
,2017-05-22 04:30,22,1.2984,1.3009,1.2984,1.3006,5376
,2017-05-22 05:00,22,1.3007,1.3025,1.3006,1.301,6587
,2017-05-22 05:30,22,1.301,1.3012,1.2998,1.3008,3241
,2017-05-22 06:00,22,1.3008,1.3014,1.2996,1.3008,3561
,2017-05-22 06:30,22,1.3008,1.3022,1.3007,1.3018,2378
,2017-05-22 07:00,22,1.3018,1.3034,1.3017,1.3019,3130
,2017-05-22 07:30,22,1.302,1.3027,1.3016,1.3019,2629
,2017-05-22 08:00,22,1.3019,1.3021,1.3006,1.301,3909
,2017-05-22 08:30,22,1.301,1.3033,1.301,1.3027,5654
,2017-05-22 09:00,22,1.3027,1.3053,1.3026,1.3035,7742
,2017-05-22 09:30,22,1.3035,1.304,1.3022,1.3024,5904
,2017-05-22 10:00,22,1.3024,1.3027,1.3006,1.3008,4834
,2017-05-22 10:30,22,1.3009,1.3017,1.3009,1.3016,2366
,2017-05-22 11:00,22,1.3015,1.302,1.3013,1.3019,1636
,2017-05-22 11:30,22,1.302,1.3023,1.3019,1.3022,1029
,2017-05-22 12:00,22,1.3023,1.3023,1.302,1.3021,696
,2017-05-22 12:30,22,1.302,1.3022,1.3012,1.3015,1070
,2017-05-22 13:00,22,1.3015,1.302,1.3012,1.3014,959
,2017-05-22 13:30,22,1.3014,1.3014,1.3004,1.3006,1437
,2017-05-22 14:00,22,1.3005,1.3008,1.3002,1.3006,1140
,2017-05-22 14:30,22,1.3006,1.301,1.3005,1.3007,724
,2017-05-22 15:00,22,1.3008,1.3009,1.3005,1.3008,216
,2017-05-22 15:30,22,1.3008,1.3012,1.3005,1.3012,141
,2017-05-22 17:00,23,1.3007,1.3011,1.3001,1.3004,391
,2017-05-22 17:30,23,1.3004,1.3016,1.2996,1.3009,1605
,2017-05-22 18:00,23,1.3008,1.3012,1.3006,1.3008,955
,2017-05-22 18:30,23,1.3008,1.3013,1.2999,1.3002,1464
,2017-05-22 19:00,23,1.3002,1.3006,1.2997,1.3001,3304
,2017-05-22 19:30,23,1.3001,1.3004,1.299,1.2991,3034
,2017-05-22 20:00,23,1.2992,1.2992,1.2982,1.299,1088
,2017-05-22 20:30,23,1.2989,1.3002,1.2984,1.2999,742
,2017-05-22 21:00,23,1.2999,1.3005,1.2999,1.3002,396
,2017-05-22 21:30,23,1.3002,1.3002,1.2996,1.2997,288
,2017-05-22 22:00,23,1.2996,1.2997,1.2991,1.2992,232
,2017-05-22 22:30,23,1.2992,1.2994,1.2985,1.2989,501
,2017-05-22 23:00,23,1.2989,1.2999,1.2987,1.2999,433
,2017-05-22 23:30,23,1.2999,1.3007,1.2998,1.3002,321
,2017-05-23 00:00,23,1.3,1.3001,1.2998,1.3001,476
,2017-05-23 00:30,23,1.3002,1.3005,1.2993,1.3002,616
,2017-05-23 01:00,23,1.3002,1.3002,1.2981,1.2993,3204
,2017-05-23 01:30,23,1.2992,1.2992,1.297,1.2971,3300
,2017-05-23 02:00,23,1.2972,1.301,1.2962,1.2992,9787
,2017-05-23 02:30,23,1.2993,1.3005,1.2986,1.2995,3477
,2017-05-23 03:00,23,1.2995,1.3,1.2981,1.2995,2795
,2017-05-23 03:30,23,1.2994,1.3002,1.299,1.2995,2417
,2017-05-23 04:00,23,1.2995,1.3005,1.2992,1.3002,1935
,2017-05-23 04:30,23,1.3002,1.3007,1.3001,1.3004,1400
,2017-05-23 05:00,23,1.3003,1.3004,1.2977,1.2978,3392
,2017-05-23 05:30,23,1.2978,1.2985,1.297,1.2978,4266
,2017-05-23 06:00,23,1.2978,1.2986,1.2977,1.2984,1573
,2017-05-23 06:30,23,1.2984,1.2992,1.298,1.298,2072
,2017-05-23 07:00,23,1.298,1.2987,1.2979,1.2983,2221
,2017-05-23 07:30,23,1.2983,1.2995,1.2978,1.2993,3228
,2017-05-23 08:00,23,1.2993,1.3001,1.2991,1.3001,2744
,2017-05-23 08:30,23,1.3,1.3006,1.2994,1.2996,3273
,2017-05-23 09:00,23,1.2996,1.3001,1.2982,1.2984,3477
,2017-05-23 09:30,23,1.2985,1.2994,1.2979,1.2989,3639
,2017-05-23 10:00,23,1.299,1.3032,1.2988,1.3024,17273
,2017-05-23 10:30,23,1.3024,1.3043,1.2983,1.2992,12067
,2017-05-23 11:00,23,1.2991,1.2997,1.2979,1.2985,4873
,2017-05-23 11:30,23,1.2984,1.2989,1.2974,1.2989,2772
,2017-05-23 12:00,23,1.2989,1.2995,1.2984,1.2993,1740
,2017-05-23 12:30,23,1.2993,1.3002,1.2992,1.2995,1605
,2017-05-23 13:00,23,1.2995,1.2996,1.2988,1.2989,829
,2017-05-23 13:30,23,1.2989,1.2989,1.297,1.2977,4341
,2017-05-23 14:00,23,1.2976,1.298,1.2973,1.2976,1034
,2017-05-23 14:30,23,1.2977,1.298,1.2974,1.2975,1058
,2017-05-23 15:00,23,1.2975,1.2976,1.2969,1.2976,483
,2017-05-23 15:30,23,1.2977,1.2978,1.2967,1.2969,393
,2017-05-23 17:00,24,1.2973,1.2977,1.297,1.297,410
,2017-05-23 17:30,24,1.2971,1.2975,1.297,1.2972,117
,2017-05-23 18:00,24,1.2972,1.2972,1.2966,1.2967,112
,2017-05-23 18:30,24,1.2967,1.2969,1.2964,1.2966,320
,2017-05-23 19:00,24,1.2965,1.2974,1.2965,1.2973,437
,2017-05-23 19:30,24,1.2973,1.2977,1.2973,1.2976,268
,2017-05-23 20:00,24,1.2975,1.2978,1.2972,1.2977,379
,2017-05-23 20:30,24,1.2976,1.2979,1.297,1.2977,420
,2017-05-23 21:00,24,1.2976,1.2984,1.2976,1.2983,135
,2017-05-23 21:30,24,1.2982,1.2983,1.2981,1.2982,164
,2017-05-23 22:00,24,1.2981,1.2983,1.2974,1.2983,756
,2017-05-23 22:30,24,1.2982,1.2983,1.2975,1.2979,627
,2017-05-23 23:00,24,1.2979,1.2986,1.2979,1.2986,217
,2017-05-23 23:30,24,1.2984,1.2987,1.2983,1.2984,252
,2017-05-24 00:00,24,1.2983,1.2987,1.2982,1.2987,210
,2017-05-24 00:30,24,1.2986,1.2986,1.2977,1.298,891
,2017-05-24 01:00,24,1.2979,1.2983,1.2973,1.2978,1725
,2017-05-24 01:30,24,1.2977,1.2987,1.2976,1.2981,1789
,2017-05-24 02:00,24,1.2981,1.2993,1.2979,1.2986,2430
,2017-05-24 02:30,24,1.2986,1.2989,1.298,1.2981,2323
,2017-05-24 03:00,24,1.298,1.2997,1.2976,1.2994,2610
,2017-05-24 03:30,24,1.2994,1.3005,1.2992,1.3001,2847
,2017-05-24 04:00,24,1.3001,1.3008,1.2998,1.3,2237
,2017-05-24 04:30,24,1.3,1.3001,1.2988,1.2994,2596
,2017-05-24 05:00,24,1.2994,1.2997,1.2973,1.2977,4560
,2017-05-24 05:30,24,1.2978,1.2981,1.2966,1.2971,2120
,2017-05-24 06:00,24,1.2971,1.298,1.2971,1.298,1412
,2017-05-24 06:30,24,1.298,1.298,1.2968,1.2974,1469
,2017-05-24 07:00,24,1.2975,1.298,1.2972,1.2978,1464
,2017-05-24 07:30,24,1.2978,1.298,1.297,1.2975,3196
,2017-05-24 08:00,24,1.2976,1.2977,1.2939,1.2942,7788
,2017-05-24 08:30,24,1.2942,1.2967,1.2942,1.2965,7131
,2017-05-24 09:00,24,1.2963,1.2975,1.2959,1.2962,5440
,2017-05-24 09:30,24,1.2963,1.2969,1.2957,1.296,3890
,2017-05-24 10:00,24,1.2959,1.2962,1.2946,1.2948,2896
,2017-05-24 10:30,24,1.2949,1.2953,1.2942,1.2944,2262
,2017-05-24 11:00,24,1.2944,1.2948,1.294,1.294,1331
,2017-05-24 11:30,24,1.2941,1.2944,1.2936,1.2942,2208
,2017-05-24 12:00,24,1.2941,1.2949,1.2939,1.2944,1134
,2017-05-24 12:30,24,1.2945,1.2954,1.294,1.2952,1819
,2017-05-24 13:00,24,1.2949,1.2979,1.2943,1.296,8375
,2017-05-24 13:30,24,1.2961,1.2963,1.2949,1.2958,2450
,2017-05-24 14:00,24,1.2957,1.2968,1.2954,1.2963,2185
,2017-05-24 14:30,24,1.2964,1.2972,1.296,1.297,1291
,2017-05-24 15:00,24,1.2969,1.2977,1.2969,1.2976,581
,2017-05-24 15:30,24,1.2976,1.2987,1.2974,1.2986,503
,2017-05-24 17:00,25,1.2977,1.2981,1.2976,1.2978,419
,2017-05-24 17:30,25,1.2978,1.2981,1.2976,1.2977,102
,2017-05-24 18:00,25,1.2978,1.2982,1.2977,1.2982,369
,2017-05-24 18:30,25,1.2983,1.2987,1.2982,1.2986,237
,2017-05-24 19:00,25,1.2986,1.2986,1.298,1.2981,379
,2017-05-24 19:30,25,1.2981,1.2985,1.2977,1.2979,1356
,2017-05-24 20:00,25,1.2979,1.2985,1.2978,1.2979,202
,2017-05-24 20:30,25,1.298,1.2986,1.298,1.2985,576
,2017-05-24 21:00,25,1.2986,1.299,1.2984,1.2988,337
,2017-05-24 21:30,25,1.2988,1.2994,1.2987,1.2993,825
,2017-05-24 22:00,25,1.2993,1.2994,1.2989,1.2989,314
,2017-05-24 22:30,25,1.2989,1.299,1.2986,1.2987,102
,2017-05-24 23:00,25,1.2988,1.2993,1.2987,1.2992,288
,2017-05-24 23:30,25,1.2991,1.2994,1.299,1.2993,86
,2017-05-25 00:00,25,1.2994,1.2994,1.299,1.2991,60
,2017-05-25 00:30,25,1.2992,1.3003,1.299,1.3,619
,2017-05-25 01:00,25,1.3001,1.3001,1.2993,1.2997,1619
,2017-05-25 01:30,25,1.2997,1.2998,1.2984,1.2991,2059
,2017-05-25 02:00,25,1.299,1.2999,1.2988,1.2995,1926
,2017-05-25 02:30,25,1.2994,1.2999,1.2991,1.2996,2206
,2017-05-25 03:00,25,1.2996,1.3023,1.2991,1.3019,3651
,2017-05-25 03:30,25,1.3018,1.3018,1.298,1.2983,6735
,2017-05-25 04:00,25,1.2983,1.2983,1.2971,1.2975,2407
,2017-05-25 04:30,25,1.2975,1.2979,1.2959,1.2962,2654
,2017-05-25 05:00,25,1.2961,1.2968,1.2946,1.2964,4673
,2017-05-25 05:30,25,1.2963,1.2975,1.2954,1.2967,3234
,2017-05-25 06:00,25,1.2967,1.2977,1.2963,1.2965,1797
,2017-05-25 06:30,25,1.2965,1.2971,1.2955,1.297,1710
,2017-05-25 07:00,25,1.2969,1.297,1.2959,1.296,1423
,2017-05-25 07:30,25,1.2959,1.2968,1.2954,1.2966,3105
,2017-05-25 08:00,25,1.2965,1.2974,1.2961,1.2962,1717
,2017-05-25 08:30,25,1.2963,1.2967,1.2956,1.2956,2694
,2017-05-25 09:00,25,1.2956,1.2961,1.2954,1.2955,2843
,2017-05-25 09:30,25,1.2956,1.2956,1.294,1.2954,5317
,2017-05-25 10:00,25,1.2954,1.297,1.295,1.2968,5450
,2017-05-25 10:30,25,1.2968,1.2974,1.2961,1.2962,2713
,2017-05-25 11:00,25,1.2961,1.2968,1.2959,1.2963,2129
,2017-05-25 11:30,25,1.2962,1.2971,1.2962,1.2967,1163
,2017-05-25 12:00,25,1.2967,1.2971,1.2955,1.2957,1289
,2017-05-25 12:30,25,1.2957,1.2959,1.2954,1.2957,571
,2017-05-25 13:00,25,1.2957,1.2957,1.2945,1.2945,1588
,2017-05-25 13:30,25,1.2945,1.2947,1.2943,1.2945,2522
,2017-05-25 14:00,25,1.2945,1.2949,1.294,1.2949,1682
,2017-05-25 14:30,25,1.295,1.2951,1.2947,1.295,1439
,2017-05-25 15:00,25,1.2949,1.2951,1.2947,1.2948,546
,2017-05-25 15:30,25,1.2948,1.2953,1.2946,1.2946,227
,2017-05-25 17:00,26,1.2945,1.2947,1.2943,1.2947,381
,2017-05-25 17:30,26,1.2947,1.2948,1.2939,1.294,486
,2017-05-25 18:00,26,1.294,1.2941,1.2934,1.2937,1181
,2017-05-25 18:30,26,1.2937,1.2939,1.2936,1.2937,187
,2017-05-25 19:00,26,1.2938,1.2939,1.2911,1.2914,3633
,2017-05-25 19:30,26,1.2915,1.2922,1.2905,1.2918,4870
,2017-05-25 20:00,26,1.2917,1.292,1.2911,1.2913,2960
,2017-05-25 20:30,26,1.2913,1.2918,1.2874,1.2881,8828
,2017-05-25 21:00,26,1.2881,1.2892,1.2879,1.2892,2033
,2017-05-25 21:30,26,1.2892,1.2897,1.2887,1.2896,1224
,2017-05-25 22:00,26,1.2896,1.2901,1.2894,1.2896,1296
,2017-05-25 22:30,26,1.2895,1.2898,1.2891,1.2897,2717
,2017-05-25 23:00,26,1.2896,1.29,1.2893,1.2896,564
,2017-05-25 23:30,26,1.2897,1.2898,1.2889,1.2889,2577
,2017-05-26 00:00,26,1.2888,1.2895,1.2885,1.2892,1787
,2017-05-26 00:30,26,1.2893,1.2893,1.288,1.2888,893
,2017-05-26 01:00,26,1.2887,1.2892,1.2875,1.2887,4199
,2017-05-26 01:30,26,1.2887,1.2887,1.2867,1.2879,5137
,2017-05-26 02:00,26,1.288,1.2894,1.2871,1.2893,4889
,2017-05-26 02:30,26,1.2893,1.2897,1.2883,1.2883,2668
,2017-05-26 03:00,26,1.2883,1.2888,1.2879,1.2881,2894
,2017-05-26 03:30,26,1.288,1.289,1.2874,1.288,3997
,2017-05-26 04:00,26,1.288,1.289,1.2865,1.2868,4064
,2017-05-26 04:30,26,1.2868,1.2882,1.2868,1.2876,3404
,2017-05-26 05:00,26,1.2876,1.2885,1.2874,1.2879,1339
,2017-05-26 05:30,26,1.2878,1.2878,1.2862,1.2863,3484
,2017-05-26 06:00,26,1.2862,1.2864,1.2851,1.2861,5035
,2017-05-26 06:30,26,1.2861,1.2862,1.2844,1.2845,3051
,2017-05-26 07:00,26,1.2845,1.2859,1.2841,1.2852,4964
,2017-05-26 07:30,26,1.2852,1.2855,1.2818,1.282,12903
,2017-05-26 08:00,26,1.2822,1.2835,1.2819,1.282,4934
,2017-05-26 08:30,26,1.2822,1.2825,1.2803,1.2805,7407
,2017-05-26 09:00,26,1.2806,1.283,1.2798,1.2828,8786
,2017-05-26 09:30,26,1.2827,1.2828,1.2794,1.2798,10577
,2017-05-26 10:00,26,1.2798,1.2801,1.2782,1.2793,9081
,2017-05-26 10:30,26,1.2793,1.2801,1.2789,1.2799,6807
,2017-05-26 11:00,26,1.28,1.2803,1.279,1.2791,3825
,2017-05-26 11:30,26,1.2792,1.2807,1.2792,1.2803,3999
,2017-05-26 12:00,26,1.2803,1.281,1.2801,1.2809,1753
,2017-05-26 12:30,26,1.2808,1.2816,1.2808,1.2812,2353
,2017-05-26 13:00,26,1.2812,1.2813,1.2806,1.281,1800
,2017-05-26 13:30,26,1.281,1.2821,1.2809,1.2819,2157
,2017-05-26 14:00,26,1.2819,1.2822,1.2815,1.282,1655
,2017-05-26 14:30,26,1.282,1.2825,1.2816,1.2819,1456
,2017-05-26 15:00,26,1.282,1.2823,1.2816,1.2817,537
,2017-05-26 15:30,26,1.2816,1.2819,1.281,1.2811,516
,2017-05-28 17:00,30,1.282,1.2823,1.2817,1.282,762
,2017-05-28 17:30,30,1.2819,1.2825,1.2819,1.2825,248
,2017-05-28 18:00,30,1.2824,1.2824,1.2821,1.2822,227
,2017-05-28 18:30,30,1.2821,1.2823,1.2819,1.2822,357
,2017-05-28 19:00,30,1.2821,1.2822,1.2819,1.2821,335
,2017-05-28 19:30,30,1.2822,1.2832,1.2822,1.2831,1314
,2017-05-28 20:00,30,1.2831,1.2833,1.2826,1.2829,494
,2017-05-28 20:30,30,1.2829,1.2829,1.2825,1.2826,254
,2017-05-28 21:00,30,1.2826,1.2827,1.2824,1.2825,117
,2017-05-28 21:30,30,1.2825,1.2825,1.2822,1.2824,69
,2017-05-28 22:00,30,1.2823,1.2825,1.2822,1.2822,36
,2017-05-28 22:30,30,1.2823,1.2826,1.2822,1.2825,135
,2017-05-28 23:00,30,1.2826,1.2835,1.2825,1.2835,437
,2017-05-28 23:30,30,1.2834,1.2839,1.2834,1.2834,461
,2017-05-29 00:00,30,1.2835,1.2836,1.2833,1.2833,367
,2017-05-29 00:30,30,1.2832,1.2838,1.2831,1.2837,514
,2017-05-29 01:00,30,1.2837,1.2842,1.2833,1.2838,686
,2017-05-29 01:30,30,1.2838,1.2839,1.2836,1.2837,363
,2017-05-29 02:00,30,1.2837,1.2841,1.2829,1.2831,1200
,2017-05-29 02:30,30,1.283,1.2842,1.283,1.284,1427
,2017-05-29 03:00,30,1.284,1.2848,1.2839,1.2843,1294
,2017-05-29 03:30,30,1.2843,1.2853,1.2842,1.2847,1259
,2017-05-29 04:00,30,1.2847,1.2852,1.2844,1.2848,546
,2017-05-29 04:30,30,1.2848,1.2851,1.2846,1.2848,678
,2017-05-29 05:00,30,1.2848,1.2856,1.2845,1.2849,1345
,2017-05-29 05:30,30,1.2849,1.2852,1.2845,1.2848,585
,2017-05-29 06:00,30,1.2848,1.2853,1.2847,1.2851,544
,2017-05-29 06:30,30,1.2851,1.2855,1.2849,1.2852,645
,2017-05-29 07:00,30,1.2852,1.2855,1.2851,1.2854,595
,2017-05-29 07:30,30,1.2854,1.2855,1.285,1.2854,784
,2017-05-29 08:00,30,1.2853,1.2858,1.2841,1.2842,1809
,2017-05-29 08:30,30,1.2842,1.2845,1.2835,1.2841,935
,2017-05-29 09:00,30,1.284,1.2847,1.2839,1.2845,866
,2017-05-29 09:30,30,1.2844,1.2852,1.2838,1.2847,1243
,2017-05-29 10:00,30,1.2848,1.2852,1.2846,1.2849,1051
,2017-05-29 10:30,30,1.2848,1.2853,1.2846,1.2852,556
,2017-05-29 11:00,30,1.2852,1.2858,1.2852,1.2854,361
,2017-05-29 11:30,30,1.2855,1.2856,1.2843,1.2843,383
,2017-05-29 17:00,30,1.2837,1.2843,1.2827,1.2834,1227
,2017-05-29 17:30,30,1.2834,1.2834,1.2826,1.283,367
,2017-05-29 18:00,30,1.2832,1.2832,1.2816,1.2823,1025
,2017-05-29 18:30,30,1.2824,1.2827,1.2821,1.2822,600
,2017-05-29 19:00,30,1.2822,1.2827,1.2816,1.2817,1107
,2017-05-29 19:30,30,1.2817,1.2817,1.2807,1.2811,868
,2017-05-29 20:00,30,1.2811,1.2817,1.2801,1.2817,1116
,2017-05-29 20:30,30,1.2816,1.2818,1.281,1.2811,685
,2017-05-29 21:00,30,1.2811,1.2821,1.281,1.2821,604
,2017-05-29 21:30,30,1.2821,1.2824,1.2819,1.2823,537
,2017-05-29 22:00,30,1.2822,1.2829,1.2821,1.2825,495
,2017-05-29 22:30,30,1.2825,1.2826,1.2819,1.2821,154
,2017-05-29 23:00,30,1.2821,1.2825,1.2821,1.2824,150
,2017-05-29 23:30,30,1.2823,1.2823,1.2816,1.282,934
,2017-05-30 00:00,30,1.282,1.282,1.2814,1.282,468
,2017-05-30 00:30,30,1.282,1.2827,1.2818,1.2819,932
,2017-05-30 01:00,30,1.2817,1.2821,1.2811,1.2819,1893
,2017-05-30 01:30,30,1.2819,1.2836,1.2813,1.2836,2072
,2017-05-30 02:00,30,1.2834,1.2846,1.2827,1.2836,6392
,2017-05-30 02:30,30,1.2836,1.2871,1.2832,1.2867,6779
,2017-05-30 03:00,30,1.2866,1.2878,1.2862,1.2864,5890
,2017-05-30 03:30,30,1.2863,1.2869,1.2856,1.2857,3387
,2017-05-30 04:00,30,1.2856,1.2869,1.2851,1.2865,3409
,2017-05-30 04:30,30,1.2864,1.2869,1.286,1.2864,2690
,2017-05-30 05:00,30,1.2864,1.2877,1.2859,1.2865,2392
,2017-05-30 05:30,30,1.2866,1.2873,1.2865,1.2869,1235
,2017-05-30 06:00,30,1.287,1.2885,1.2869,1.2872,3885
,2017-05-30 06:30,30,1.2873,1.2887,1.2865,1.2873,7255
,2017-05-30 07:00,30,1.2872,1.2881,1.2865,1.2876,3739
,2017-05-30 07:30,30,1.2877,1.2878,1.2867,1.2868,3273
,2017-05-30 08:00,30,1.2868,1.2874,1.2854,1.2854,3824
,2017-05-30 08:30,30,1.2855,1.2879,1.2855,1.2876,4348
,2017-05-30 09:00,30,1.2875,1.2896,1.2869,1.2884,8217
,2017-05-30 09:30,30,1.2884,1.2886,1.2863,1.2869,4704
,2017-05-30 10:00,30,1.287,1.2882,1.2868,1.2877,4114
,2017-05-30 10:30,30,1.2878,1.2882,1.2861,1.2864,2608
,2017-05-30 11:00,30,1.2864,1.2864,1.2846,1.2847,2448
,2017-05-30 11:30,30,1.2847,1.2852,1.2846,1.2851,1559
,2017-05-30 12:00,30,1.2851,1.2856,1.2849,1.2853,873
,2017-05-30 12:30,30,1.2854,1.2861,1.2853,1.2857,961
,2017-05-30 13:00,30,1.2858,1.2864,1.2856,1.2864,930
,2017-05-30 13:30,30,1.2864,1.2868,1.286,1.2866,2864
,2017-05-30 14:00,30,1.2867,1.2869,1.2863,1.2868,1400
,2017-05-30 14:30,30,1.2868,1.2869,1.2858,1.2865,1236
,2017-05-30 15:00,30,1.2866,1.2866,1.2863,1.2865,113
,2017-05-30 15:30,30,1.2866,1.287,1.2866,1.2869,359
,2017-05-30 17:00,31,1.2807,1.2822,1.2803,1.2821,1308
,2017-05-30 17:30,31,1.2822,1.2823,1.2814,1.2814,670
,2017-05-30 18:00,31,1.2814,1.2815,1.2809,1.2811,871
,2017-05-30 18:30,31,1.2811,1.2818,1.281,1.2815,792
,2017-05-30 19:00,31,1.2815,1.2821,1.2815,1.282,633
,2017-05-30 19:30,31,1.2821,1.2834,1.282,1.2826,1209
,2017-05-30 20:00,31,1.2826,1.2839,1.2826,1.283,943
,2017-05-30 20:30,31,1.2829,1.283,1.2823,1.2827,602
,2017-05-30 21:00,31,1.2826,1.2833,1.2825,1.283,477
,2017-05-30 21:30,31,1.2829,1.2835,1.2826,1.2835,415
,2017-05-30 22:00,31,1.2834,1.2835,1.283,1.283,398
,2017-05-30 22:30,31,1.2829,1.2834,1.2827,1.2828,356
,2017-05-30 23:00,31,1.2828,1.283,1.2825,1.2827,164
,2017-05-30 23:30,31,1.2826,1.2827,1.2816,1.2818,448
,2017-05-31 00:00,31,1.2818,1.2818,1.281,1.2814,475
,2017-05-31 00:30,31,1.2813,1.2814,1.2794,1.2809,1480
,2017-05-31 01:00,31,1.2808,1.2827,1.2799,1.2803,3762
,2017-05-31 01:30,31,1.2802,1.2823,1.28,1.2819,2669
,2017-05-31 02:00,31,1.2819,1.2833,1.2817,1.2829,3603
,2017-05-31 02:30,31,1.2828,1.2832,1.2809,1.2817,2106
,2017-05-31 03:00,31,1.2817,1.2817,1.28,1.2811,4575
,2017-05-31 03:30,31,1.2811,1.2812,1.2775,1.2788,8200
,2017-05-31 04:00,31,1.2788,1.2802,1.2785,1.2801,5403
,2017-05-31 04:30,31,1.2801,1.2828,1.2798,1.2828,5498
,2017-05-31 05:00,31,1.2828,1.2863,1.2823,1.2857,7582
,2017-05-31 05:30,31,1.2857,1.286,1.2844,1.2844,6524
,2017-05-31 06:00,31,1.2844,1.2852,1.2839,1.2847,3308
,2017-05-31 06:30,31,1.2847,1.2851,1.2839,1.2849,3029
,2017-05-31 07:00,31,1.2849,1.2855,1.2846,1.2852,2457
,2017-05-31 07:30,31,1.2852,1.2858,1.2848,1.2852,2673
,2017-05-31 08:00,31,1.2852,1.2862,1.2848,1.2857,2312
,2017-05-31 08:30,31,1.2856,1.2888,1.2853,1.2872,9276
,2017-05-31 09:00,31,1.2872,1.2887,1.2862,1.2885,6969
,2017-05-31 09:30,31,1.2886,1.2921,1.2875,1.2918,28353
,2017-05-31 10:00,31,1.2917,1.2929,1.2906,1.2911,13834
,2017-05-31 10:30,31,1.2911,1.2917,1.2904,1.2911,3972
,2017-05-31 11:00,31,1.291,1.2914,1.2895,1.2895,2811
,2017-05-31 11:30,31,1.2895,1.29,1.2893,1.2897,1755
,2017-05-31 12:00,31,1.2897,1.2904,1.2896,1.2897,2562
,2017-05-31 12:30,31,1.2896,1.2904,1.2891,1.2899,2628
,2017-05-31 13:00,31,1.2899,1.2899,1.2884,1.2885,2094
,2017-05-31 13:30,31,1.2886,1.2904,1.2886,1.2901,4240
,2017-05-31 14:00,31,1.2901,1.2901,1.2886,1.2888,1648
,2017-05-31 14:30,31,1.2888,1.2893,1.2887,1.2891,1166
,2017-05-31 15:00,31,1.2892,1.2895,1.289,1.2895,403
,2017-05-31 15:30,31,1.2894,1.29,1.2893,1.2895,492
,2017-05-31 17:00,1,1.2883,1.2885,1.2878,1.2878,747
,2017-05-31 17:30,1,1.2878,1.288,1.2874,1.2877,549
,2017-05-31 18:00,1,1.2877,1.2883,1.2877,1.2881,614
,2017-05-31 18:30,1,1.2882,1.2885,1.2878,1.2882,290
,2017-05-31 19:00,1,1.2881,1.2883,1.2876,1.2879,867
,2017-05-31 19:30,1,1.2879,1.2882,1.2876,1.288,530
,2017-05-31 20:00,1,1.288,1.2886,1.2879,1.2882,574
,2017-05-31 20:30,1,1.2882,1.2895,1.2882,1.2887,1205
,2017-05-31 21:00,1,1.2887,1.2894,1.2884,1.2884,533
,2017-05-31 21:30,1,1.2884,1.2885,1.288,1.2882,500
,2017-05-31 22:00,1,1.2882,1.2882,1.2877,1.2882,395
,2017-05-31 22:30,1,1.2881,1.2887,1.2881,1.2884,393
,2017-05-31 23:00,1,1.2885,1.2885,1.2877,1.288,255
,2017-05-31 23:30,1,1.288,1.288,1.2873,1.2876,466
,2017-06-01 00:00,1,1.2874,1.2879,1.2865,1.2871,815
,2017-06-01 00:30,1,1.2871,1.2873,1.2863,1.2868,732
,2017-06-01 01:00,1,1.2868,1.287,1.2851,1.2851,1954
,2017-06-01 01:30,1,1.2851,1.2865,1.2846,1.2862,2339
,2017-06-01 02:00,1,1.2862,1.2871,1.2854,1.2866,3248
,2017-06-01 02:30,1,1.2866,1.2883,1.2865,1.2879,2773
,2017-06-01 03:00,1,1.288,1.2886,1.2873,1.2881,2692
,2017-06-01 03:30,1,1.2881,1.2896,1.2877,1.2878,3747
,2017-06-01 04:00,1,1.2879,1.2885,1.2853,1.2863,4737
,2017-06-01 04:30,1,1.2863,1.2865,1.2835,1.2847,5183
,2017-06-01 05:00,1,1.2847,1.2857,1.2838,1.2843,3398
,2017-06-01 05:30,1,1.2844,1.286,1.2838,1.2858,5067
,2017-06-01 06:00,1,1.2857,1.2864,1.2854,1.2862,1949
,2017-06-01 06:30,1,1.2862,1.287,1.2856,1.2862,1928
,2017-06-01 07:00,1,1.2863,1.2871,1.2842,1.2862,4955
,2017-06-01 07:30,1,1.2863,1.2874,1.2861,1.2871,2458
,2017-06-01 08:00,1,1.2871,1.2882,1.2871,1.2877,4013
,2017-06-01 08:30,1,1.2877,1.2905,1.2877,1.2896,7057
,2017-06-01 09:00,1,1.2896,1.2905,1.2889,1.2895,4505
,2017-06-01 09:30,1,1.2895,1.2915,1.2888,1.2908,5062
,2017-06-01 10:00,1,1.2907,1.2909,1.29,1.2904,4236
,2017-06-01 10:30,1,1.2904,1.2921,1.2897,1.2898,3795
,2017-06-01 11:00,1,1.2898,1.29,1.2889,1.289,2286
,2017-06-01 11:30,1,1.289,1.2893,1.2886,1.289,1656
,2017-06-01 12:00,1,1.2891,1.2896,1.2889,1.2893,1150
,2017-06-01 12:30,1,1.2894,1.2895,1.2888,1.2889,1796
,2017-06-01 13:00,1,1.2889,1.289,1.2883,1.2885,2143
,2017-06-01 13:30,1,1.2885,1.2888,1.2879,1.2883,2443
,2017-06-01 14:00,1,1.2884,1.2891,1.2881,1.2888,1049
,2017-06-01 14:30,1,1.2888,1.2891,1.2884,1.2891,932
,2017-06-01 15:00,1,1.2891,1.2891,1.2887,1.2888,313
,2017-06-01 15:30,1,1.2888,1.2888,1.2883,1.2887,283
,2017-06-01 17:00,2,1.2889,1.2891,1.2886,1.2888,735
,2017-06-01 17:30,2,1.2887,1.2891,1.2886,1.2891,116
,2017-06-01 18:00,2,1.289,1.2891,1.2888,1.2891,52
,2017-06-01 18:30,2,1.2892,1.2895,1.2891,1.2892,285
,2017-06-01 19:00,2,1.2892,1.2901,1.2891,1.2893,1080
,2017-06-01 19:30,2,1.2894,1.2898,1.2892,1.2895,696
,2017-06-01 20:00,2,1.2894,1.2897,1.2894,1.2896,261
,2017-06-01 20:30,2,1.2896,1.2897,1.2891,1.2892,153
,2017-06-01 21:00,2,1.2892,1.2892,1.2883,1.2883,599
,2017-06-01 21:30,2,1.2884,1.2884,1.2876,1.2882,235
,2017-06-01 22:00,2,1.2881,1.2885,1.2881,1.2884,319
,2017-06-01 22:30,2,1.2884,1.2886,1.2882,1.2883,198
,2017-06-01 23:00,2,1.2882,1.2882,1.2876,1.2881,230
,2017-06-01 23:30,2,1.2882,1.2884,1.2878,1.288,552
,2017-06-02 00:00,2,1.2881,1.2883,1.2876,1.2879,694
,2017-06-02 00:30,2,1.2879,1.2884,1.2878,1.2882,350
,2017-06-02 01:00,2,1.2882,1.2885,1.2877,1.2881,878
,2017-06-02 01:30,2,1.2881,1.2881,1.2865,1.2866,1680
,2017-06-02 02:00,2,1.2866,1.2873,1.2861,1.2865,2091
,2017-06-02 02:30,2,1.2865,1.2874,1.2861,1.2868,2121
,2017-06-02 03:00,2,1.2867,1.2881,1.2867,1.2872,1687
,2017-06-02 03:30,2,1.2873,1.2884,1.2862,1.2862,3700
,2017-06-02 04:00,2,1.2862,1.2866,1.2851,1.2866,2569
,2017-06-02 04:30,2,1.2866,1.2875,1.2865,1.2874,900
,2017-06-02 05:00,2,1.2873,1.2884,1.2867,1.2868,3097
,2017-06-02 05:30,2,1.2869,1.2869,1.2854,1.2862,2819
,2017-06-02 06:00,2,1.2862,1.2863,1.2853,1.2859,1468
,2017-06-02 06:30,2,1.2859,1.2863,1.2854,1.2856,1819
,2017-06-02 07:00,2,1.2856,1.2867,1.2851,1.2861,2698
,2017-06-02 07:30,2,1.2865,1.2909,1.2865,1.289,11861
,2017-06-02 08:00,2,1.289,1.2891,1.2868,1.2877,3941
,2017-06-02 08:30,2,1.2878,1.2885,1.286,1.2871,6624
,2017-06-02 09:00,2,1.2871,1.2882,1.2867,1.2878,3645
,2017-06-02 09:30,2,1.2878,1.289,1.2871,1.2887,2829
,2017-06-02 10:00,2,1.2887,1.2895,1.2877,1.289,2806
,2017-06-02 10:30,2,1.2891,1.2909,1.2887,1.2889,4794
,2017-06-02 11:00,2,1.289,1.2892,1.2885,1.2886,1821
,2017-06-02 11:30,2,1.2885,1.2891,1.288,1.2889,2260
,2017-06-02 12:00,2,1.2889,1.2892,1.2886,1.2887,1269
,2017-06-02 12:30,2,1.2888,1.2891,1.2884,1.2887,1127
,2017-06-02 13:00,2,1.2887,1.2888,1.2883,1.2887,1285
,2017-06-02 13:30,2,1.2887,1.2889,1.2883,1.2885,1499
,2017-06-02 14:00,2,1.2884,1.2889,1.2883,1.2888,1223
,2017-06-02 14:30,2,1.2889,1.2893,1.2883,1.2885,1203
,2017-06-02 15:00,2,1.2885,1.2889,1.2883,1.2889,593
,2017-06-02 15:30,2,1.2889,1.2904,1.2889,1.2904,878
,2017-06-04 18:00,5,1.2874,1.2875,1.2873,1.2874,31
,2017-06-04 18:30,5,1.2874,1.2878,1.2871,1.2872,367
,2017-06-04 19:00,5,1.2873,1.2878,1.2866,1.2874,1252
,2017-06-04 19:30,5,1.2874,1.2875,1.2868,1.2871,273
,2017-06-04 20:00,5,1.2871,1.2876,1.2869,1.2873,604
,2017-06-04 20:30,5,1.2874,1.2876,1.2868,1.2868,893
,2017-06-04 21:00,5,1.2871,1.2876,1.2868,1.2873,617
,2017-06-04 21:30,5,1.2872,1.2873,1.2865,1.2872,463
,2017-06-04 22:00,5,1.2871,1.2871,1.2863,1.2871,617
,2017-06-04 22:30,5,1.2871,1.2873,1.2869,1.2871,397
,2017-06-04 23:00,5,1.2871,1.2873,1.2871,1.2872,160
,2017-06-04 23:30,5,1.2872,1.2874,1.2869,1.2874,120
,2017-06-05 00:00,5,1.2874,1.2875,1.2872,1.2872,140
,2017-06-05 00:30,5,1.2872,1.2879,1.2869,1.2879,396
,2017-06-05 01:00,5,1.2879,1.2884,1.2874,1.2883,808
,2017-06-05 01:30,5,1.2882,1.2883,1.2868,1.2872,955
,2017-06-05 02:00,5,1.2874,1.2889,1.287,1.2878,2367
,2017-06-05 02:30,5,1.2877,1.2885,1.287,1.2885,1355
,2017-06-05 03:00,5,1.2885,1.2891,1.2879,1.2887,1268
,2017-06-05 03:30,5,1.2886,1.2896,1.2867,1.2895,3637
,2017-06-05 04:00,5,1.2895,1.2916,1.2888,1.2904,4455
,2017-06-05 04:30,5,1.2904,1.2919,1.2899,1.2912,2868
,2017-06-05 05:00,5,1.2913,1.2918,1.2908,1.291,2644
,2017-06-05 05:30,5,1.291,1.2915,1.2904,1.291,2669
,2017-06-05 06:00,5,1.291,1.2914,1.2906,1.2909,1140
,2017-06-05 06:30,5,1.291,1.2922,1.2908,1.2918,2765
,2017-06-05 07:00,5,1.2918,1.2921,1.2909,1.2909,1597
,2017-06-05 07:30,5,1.2909,1.2913,1.2899,1.2901,1918
,2017-06-05 08:00,5,1.2902,1.2944,1.2899,1.2937,8672
,2017-06-05 08:30,5,1.2938,1.2946,1.2931,1.2939,5504
,2017-06-05 09:00,5,1.294,1.2942,1.2924,1.2928,4363
,2017-06-05 09:30,5,1.2928,1.2939,1.2923,1.2934,3108
,2017-06-05 10:00,5,1.2934,1.2936,1.2928,1.293,2040
,2017-06-05 10:30,5,1.293,1.2933,1.2921,1.2922,1638
,2017-06-05 11:00,5,1.2921,1.293,1.2918,1.2929,2629
,2017-06-05 11:30,5,1.2929,1.2933,1.2926,1.2929,874
,2017-06-05 12:00,5,1.293,1.2932,1.2922,1.2925,1343
,2017-06-05 12:30,5,1.2925,1.2926,1.292,1.2921,483
,2017-06-05 13:00,5,1.2921,1.2922,1.2913,1.2913,1568
,2017-06-05 13:30,5,1.2914,1.2916,1.291,1.2912,2648
,2017-06-05 14:00,5,1.2912,1.2916,1.2911,1.2914,1113
,2017-06-05 14:30,5,1.2914,1.2917,1.2912,1.2914,890
,2017-06-05 15:00,5,1.2914,1.2917,1.2906,1.2907,651
,2017-06-05 15:30,5,1.2907,1.2911,1.2904,1.2911,304
,2017-06-05 17:00,6,1.2906,1.2914,1.2904,1.291,793
,2017-06-05 17:30,6,1.291,1.2913,1.291,1.291,138
,2017-06-05 18:00,6,1.291,1.2913,1.2909,1.2912,216
,2017-06-05 18:30,6,1.2911,1.2913,1.291,1.291,239
,2017-06-05 19:00,6,1.2911,1.2915,1.291,1.2911,186
,2017-06-05 19:30,6,1.2911,1.292,1.291,1.2919,443
,2017-06-05 20:00,6,1.292,1.2928,1.2918,1.2926,793
,2017-06-05 20:30,6,1.2925,1.2931,1.2921,1.2926,378
,2017-06-05 21:00,6,1.2926,1.293,1.2915,1.2922,783
,2017-06-05 21:30,6,1.2922,1.2928,1.2922,1.2924,245
,2017-06-05 22:00,6,1.2923,1.2935,1.2923,1.2928,590
,2017-06-05 22:30,6,1.2929,1.2934,1.2928,1.2934,225
,2017-06-05 23:00,6,1.2934,1.2935,1.293,1.2932,190
,2017-06-05 23:30,6,1.2933,1.2933,1.2931,1.2932,216
,2017-06-06 00:00,6,1.2933,1.2934,1.2924,1.2932,522
,2017-06-06 00:30,6,1.2933,1.2934,1.293,1.2934,274
,2017-06-06 01:00,6,1.2934,1.2955,1.293,1.2937,2741
,2017-06-06 01:30,6,1.2937,1.2938,1.2922,1.2931,2536
,2017-06-06 02:00,6,1.2932,1.2932,1.2911,1.2917,3230
,2017-06-06 02:30,6,1.2916,1.2945,1.2915,1.293,3211
,2017-06-06 03:00,6,1.2931,1.2937,1.2921,1.2924,1570
,2017-06-06 03:30,6,1.2923,1.2932,1.2923,1.2928,1440
,2017-06-06 04:00,6,1.2928,1.2929,1.2917,1.2919,2004
,2017-06-06 04:30,6,1.2919,1.2921,1.2914,1.2916,2109
,2017-06-06 05:00,6,1.2916,1.2922,1.2905,1.2907,2795
,2017-06-06 05:30,6,1.2906,1.2914,1.2902,1.2914,2273
,2017-06-06 06:00,6,1.2914,1.2914,1.2903,1.2909,2556
,2017-06-06 06:30,6,1.2909,1.292,1.2904,1.2909,2042
,2017-06-06 07:00,6,1.2909,1.292,1.2905,1.2909,2095
,2017-06-06 07:30,6,1.2908,1.291,1.2877,1.2892,8386
,2017-06-06 08:00,6,1.2893,1.2904,1.2888,1.2904,2634
,2017-06-06 08:30,6,1.2903,1.2907,1.2894,1.2895,4831
,2017-06-06 09:00,6,1.2896,1.2902,1.2882,1.2901,5325
,2017-06-06 09:30,6,1.29,1.2905,1.2886,1.2899,5649
,2017-06-06 10:00,6,1.2899,1.2901,1.2889,1.2895,4965
,2017-06-06 10:30,6,1.2894,1.2907,1.2891,1.2905,3850
,2017-06-06 11:00,6,1.2904,1.2905,1.2893,1.2893,1694
,2017-06-06 11:30,6,1.2894,1.2895,1.2887,1.2889,1384
,2017-06-06 12:00,6,1.2889,1.2898,1.2888,1.2893,1323
,2017-06-06 12:30,6,1.2893,1.2896,1.2884,1.2893,2491
,2017-06-06 13:00,6,1.2893,1.2898,1.2891,1.2897,962
,2017-06-06 13:30,6,1.2897,1.2898,1.2888,1.2894,2552
,2017-06-06 14:00,6,1.2894,1.2905,1.2893,1.2901,1304
,2017-06-06 14:30,6,1.2901,1.2914,1.2901,1.2913,1456
,2017-06-06 15:00,6,1.2913,1.2919,1.291,1.2914,694
,2017-06-06 15:30,6,1.2913,1.2917,1.2908,1.2917,578
,2017-06-06 17:00,7,1.291,1.2919,1.2908,1.2914,524
,2017-06-06 17:30,7,1.2914,1.2914,1.2911,1.2912,141
,2017-06-06 18:00,7,1.2912,1.2913,1.2908,1.291,207
,2017-06-06 18:30,7,1.291,1.2911,1.2909,1.291,194
,2017-06-06 19:00,7,1.2911,1.2915,1.2907,1.2915,395
,2017-06-06 19:30,7,1.2914,1.2915,1.2907,1.2907,208
,2017-06-06 20:00,7,1.2907,1.2911,1.2905,1.2909,697
,2017-06-06 20:30,7,1.2909,1.2911,1.2906,1.2906,579
,2017-06-06 21:00,7,1.2906,1.2907,1.2904,1.2905,123
,2017-06-06 21:30,7,1.2904,1.2907,1.2901,1.2904,520
,2017-06-06 22:00,7,1.2904,1.2906,1.2901,1.2901,819
,2017-06-06 22:30,7,1.2902,1.2905,1.2902,1.2904,123
,2017-06-06 23:00,7,1.2905,1.2905,1.2901,1.2902,425
,2017-06-06 23:30,7,1.2903,1.2906,1.2901,1.2903,251
,2017-06-07 00:00,7,1.2903,1.2914,1.2903,1.2911,760
,2017-06-07 00:30,7,1.2911,1.2916,1.2911,1.2916,656
,2017-06-07 01:00,7,1.2916,1.2917,1.291,1.2911,1816
,2017-06-07 01:30,7,1.2911,1.2924,1.291,1.2911,1517
,2017-06-07 02:00,7,1.2912,1.2916,1.29,1.2905,2115
,2017-06-07 02:30,7,1.2904,1.2904,1.2893,1.2899,2412
,2017-06-07 03:00,7,1.2899,1.2908,1.2892,1.2897,2770
,2017-06-07 03:30,7,1.2897,1.291,1.2896,1.2907,3021
,2017-06-07 04:00,7,1.2907,1.2922,1.2907,1.2919,3533
,2017-06-07 04:30,7,1.2919,1.2927,1.2914,1.2923,3555
,2017-06-07 05:00,7,1.2923,1.2927,1.2901,1.2904,5496
,2017-06-07 05:30,7,1.2904,1.2912,1.2898,1.2905,3346
,2017-06-07 06:00,7,1.2905,1.2916,1.2903,1.2912,3083
,2017-06-07 06:30,7,1.2912,1.2921,1.291,1.2913,2828
,2017-06-07 07:00,7,1.2913,1.2921,1.2908,1.2917,1914
,2017-06-07 07:30,7,1.2917,1.2928,1.2911,1.2928,3935
,2017-06-07 08:00,7,1.2928,1.2941,1.2927,1.2932,6314
,2017-06-07 08:30,7,1.2932,1.2951,1.2927,1.295,12104
,2017-06-07 09:00,7,1.295,1.2964,1.2949,1.2955,7072
,2017-06-07 09:30,7,1.2954,1.2984,1.2953,1.2963,11638
,2017-06-07 10:00,7,1.2962,1.297,1.2961,1.2964,6108
,2017-06-07 10:30,7,1.2964,1.2965,1.2941,1.2945,4007
,2017-06-07 11:00,7,1.2946,1.2947,1.2914,1.2915,5041
,2017-06-07 11:30,7,1.2915,1.2935,1.2914,1.2932,4961
,2017-06-07 12:00,7,1.2931,1.2965,1.293,1.2965,5312
,2017-06-07 12:30,7,1.2965,1.2969,1.2959,1.2962,2571
,2017-06-07 13:00,7,1.2962,1.2962,1.2953,1.2956,3068
,2017-06-07 13:30,7,1.2956,1.296,1.2948,1.2957,3109
,2017-06-07 14:00,7,1.2956,1.2957,1.2952,1.2955,1445
,2017-06-07 14:30,7,1.2955,1.2971,1.2954,1.2968,1838
,2017-06-07 15:00,7,1.2968,1.297,1.2961,1.2962,534
,2017-06-07 15:30,7,1.2962,1.2968,1.2961,1.2966,325
,2017-06-07 17:00,8,1.2961,1.297,1.2961,1.2962,264
,2017-06-07 17:30,8,1.2962,1.2964,1.2959,1.2959,184
,2017-06-07 18:00,8,1.296,1.2965,1.2958,1.2961,186
,2017-06-07 18:30,8,1.2962,1.2967,1.296,1.2966,170
,2017-06-07 19:00,8,1.2967,1.297,1.2963,1.2963,429
,2017-06-07 19:30,8,1.2963,1.2965,1.296,1.2965,395
,2017-06-07 20:00,8,1.2965,1.2965,1.2962,1.2962,173
,2017-06-07 20:30,8,1.2962,1.2966,1.2961,1.2966,271
,2017-06-07 21:00,8,1.2966,1.2966,1.2961,1.2961,316
,2017-06-07 21:30,8,1.296,1.2963,1.2959,1.2962,347
,2017-06-07 22:00,8,1.2961,1.2962,1.2959,1.296,98
,2017-06-07 22:30,8,1.296,1.296,1.2957,1.2959,126
,2017-06-07 23:00,8,1.2959,1.2959,1.2957,1.2958,68
,2017-06-07 23:30,8,1.2959,1.2959,1.2956,1.2956,145
,2017-06-08 00:00,8,1.2957,1.2958,1.2954,1.2957,290
,2017-06-08 00:30,8,1.2956,1.2963,1.2954,1.2961,343
,2017-06-08 01:00,8,1.2962,1.2972,1.2961,1.2968,1318
,2017-06-08 01:30,8,1.2967,1.2977,1.2965,1.2977,1627
,2017-06-08 02:00,8,1.2977,1.2981,1.297,1.2975,3013
,2017-06-08 02:30,8,1.2975,1.298,1.2969,1.2974,1835
,2017-06-08 03:00,8,1.2975,1.2981,1.297,1.2972,2605
,2017-06-08 03:30,8,1.2972,1.2974,1.296,1.2965,2638
,2017-06-08 04:00,8,1.2965,1.2969,1.2949,1.2953,3409
,2017-06-08 04:30,8,1.2952,1.296,1.294,1.2946,2406
,2017-06-08 05:00,8,1.2947,1.2949,1.294,1.2943,1969
,2017-06-08 05:30,8,1.2943,1.2951,1.2938,1.2946,2060
,2017-06-08 06:00,8,1.2945,1.2952,1.2943,1.2949,2069
,2017-06-08 06:30,8,1.2949,1.2951,1.2937,1.2949,2378
,2017-06-08 07:00,8,1.2949,1.2952,1.2939,1.2944,2711
,2017-06-08 07:30,8,1.2944,1.2947,1.2918,1.2927,10579
,2017-06-08 08:00,8,1.2926,1.2931,1.2911,1.2925,3737
,2017-06-08 08:30,8,1.2925,1.2932,1.2915,1.2922,4124
,2017-06-08 09:00,8,1.2922,1.2926,1.2912,1.2923,6103
,2017-06-08 09:30,8,1.2924,1.2957,1.2916,1.2949,6859
,2017-06-08 10:00,8,1.295,1.2954,1.2945,1.2947,3628
,2017-06-08 10:30,8,1.2947,1.2949,1.2938,1.2941,2767
,2017-06-08 11:00,8,1.294,1.2942,1.2921,1.2935,3035
,2017-06-08 11:30,8,1.2934,1.2944,1.2934,1.2941,1742
,2017-06-08 12:00,8,1.294,1.294,1.2928,1.2932,1620
,2017-06-08 12:30,8,1.2932,1.2936,1.293,1.2934,1403
,2017-06-08 13:00,8,1.2933,1.2945,1.2931,1.2939,1337
,2017-06-08 13:30,8,1.2939,1.295,1.2934,1.2946,3042
,2017-06-08 14:00,8,1.2946,1.2951,1.2943,1.2944,1560
,2017-06-08 14:30,8,1.2945,1.2952,1.2941,1.2952,1511
,2017-06-08 15:00,8,1.2952,1.2954,1.2947,1.2953,467
,2017-06-08 15:30,8,1.2953,1.2968,1.2944,1.2966,1686
,2017-06-08 17:00,9,1.2746,1.2828,1.2727,1.2816,13579
,2017-06-08 17:30,9,1.2817,1.2833,1.279,1.2804,10212
,2017-06-08 18:00,9,1.2804,1.2806,1.2755,1.2766,10407
,2017-06-08 18:30,9,1.2767,1.2775,1.2719,1.2728,9987
,2017-06-08 19:00,9,1.2728,1.2766,1.2719,1.2726,11898
,2017-06-08 19:30,9,1.2727,1.2742,1.2696,1.274,12147
,2017-06-08 20:00,9,1.2739,1.2779,1.2733,1.2769,10324
,2017-06-08 20:30,9,1.2768,1.2806,1.2764,1.2795,6281
,2017-06-08 21:00,9,1.2794,1.2795,1.2754,1.2766,6507
,2017-06-08 21:30,9,1.2765,1.2774,1.2733,1.2752,4054
,2017-06-08 22:00,9,1.2751,1.2785,1.2741,1.2769,2940
,2017-06-08 22:30,9,1.277,1.2776,1.2742,1.2753,3307
,2017-06-08 23:00,9,1.2753,1.2782,1.2751,1.2773,2582
,2017-06-08 23:30,9,1.2774,1.2786,1.2752,1.2766,3733
,2017-06-09 00:00,9,1.2765,1.2767,1.2711,1.2712,4541
,2017-06-09 00:30,9,1.2712,1.2739,1.2689,1.2704,6554
,2017-06-09 01:00,9,1.2703,1.2729,1.2694,1.2706,7490
,2017-06-09 01:30,9,1.2707,1.2709,1.2638,1.2669,12171
,2017-06-09 02:00,9,1.2667,1.2725,1.2665,1.2709,16597
,2017-06-09 02:30,9,1.2709,1.272,1.2697,1.271,8832
,2017-06-09 03:00,9,1.2709,1.2754,1.2689,1.2729,13487
,2017-06-09 03:30,9,1.273,1.2749,1.272,1.2722,9971
,2017-06-09 04:00,9,1.2722,1.2726,1.2709,1.2724,5080
,2017-06-09 04:30,9,1.2725,1.2741,1.2722,1.274,4129
,2017-06-09 05:00,9,1.2738,1.2775,1.2734,1.276,7048
,2017-06-09 05:30,9,1.2759,1.2774,1.2752,1.2759,4441
,2017-06-09 06:00,9,1.2759,1.278,1.2747,1.2779,4936
,2017-06-09 06:30,9,1.2779,1.2784,1.2743,1.2748,6069
,2017-06-09 07:00,9,1.2747,1.2759,1.2738,1.2751,7485
,2017-06-09 07:30,9,1.2752,1.2755,1.2725,1.2726,5234
,2017-06-09 08:00,9,1.2727,1.2741,1.2722,1.2728,5992
,2017-06-09 08:30,9,1.2729,1.2745,1.2727,1.2732,4526
,2017-06-09 09:00,9,1.2732,1.2748,1.273,1.274,4453
,2017-06-09 09:30,9,1.274,1.2744,1.2729,1.2744,3540
,2017-06-09 10:00,9,1.2743,1.2748,1.2732,1.2741,4373
,2017-06-09 10:30,9,1.2741,1.2752,1.2734,1.2739,4676
,2017-06-09 11:00,9,1.2738,1.274,1.2725,1.273,3698
,2017-06-09 11:30,9,1.273,1.2746,1.2725,1.2743,4268
,2017-06-09 12:00,9,1.2742,1.2744,1.2727,1.2729,3060
,2017-06-09 12:30,9,1.2729,1.2737,1.2724,1.2724,2270
,2017-06-09 13:00,9,1.2725,1.2726,1.2709,1.2713,2505
,2017-06-09 13:30,9,1.2713,1.2733,1.2711,1.273,4656
,2017-06-09 14:00,9,1.2731,1.2731,1.2724,1.2731,2518
,2017-06-09 14:30,9,1.273,1.2735,1.2728,1.2734,1465
,2017-06-09 15:00,9,1.2734,1.2745,1.2732,1.2741,1313
,2017-06-09 15:30,9,1.2741,1.2749,1.274,1.2743,710
,2017-06-11 17:00,12,1.2739,1.2746,1.2733,1.2745,1140
,2017-06-11 17:30,12,1.2744,1.2747,1.2741,1.2745,404
,2017-06-11 18:00,12,1.2743,1.2747,1.2734,1.2735,526
,2017-06-11 18:30,12,1.2735,1.2747,1.2731,1.2746,511
,2017-06-11 19:00,12,1.2746,1.2748,1.2739,1.2746,703
,2017-06-11 19:30,12,1.2747,1.2751,1.2743,1.2746,841
,2017-06-11 20:00,12,1.2747,1.2749,1.274,1.2747,1027
,2017-06-11 20:30,12,1.2747,1.2749,1.2744,1.2746,633
,2017-06-11 21:00,12,1.2746,1.2756,1.2744,1.2755,1255
,2017-06-11 21:30,12,1.2756,1.2772,1.2755,1.2765,1449
,2017-06-11 22:00,12,1.2766,1.2766,1.2758,1.2758,184
,2017-06-11 22:30,12,1.2759,1.2762,1.2758,1.2762,514
,2017-06-11 23:00,12,1.2762,1.2763,1.2752,1.2756,530
,2017-06-11 23:30,12,1.2756,1.2757,1.2754,1.2756,105
,2017-06-12 00:00,12,1.2756,1.276,1.2753,1.276,292
,2017-06-12 00:30,12,1.2761,1.2772,1.276,1.2768,962
,2017-06-12 01:00,12,1.2768,1.2771,1.2761,1.2761,1295
,2017-06-12 01:30,12,1.2761,1.2761,1.2742,1.2748,2784
,2017-06-12 02:00,12,1.2747,1.2749,1.2736,1.2749,2570
,2017-06-12 02:30,12,1.2749,1.275,1.2738,1.2739,1533
,2017-06-12 03:00,12,1.2738,1.274,1.2727,1.2732,2631
,2017-06-12 03:30,12,1.2733,1.2745,1.2731,1.2734,2729
,2017-06-12 04:00,12,1.2734,1.2735,1.2715,1.2715,3239
,2017-06-12 04:30,12,1.2715,1.2721,1.2694,1.2701,5403
,2017-06-12 05:00,12,1.2701,1.2709,1.2693,1.2694,2793
,2017-06-12 05:30,12,1.2694,1.2697,1.2683,1.2693,4699
,2017-06-12 06:00,12,1.2693,1.2704,1.2691,1.27,3700
,2017-06-12 06:30,12,1.27,1.2707,1.2685,1.2685,2243
,2017-06-12 07:00,12,1.2684,1.2685,1.2668,1.2671,4821
,2017-06-12 07:30,12,1.2671,1.2678,1.2661,1.2677,5933
,2017-06-12 08:00,12,1.2677,1.2684,1.2674,1.2683,2440
,2017-06-12 08:30,12,1.2682,1.2687,1.2659,1.2664,5499
,2017-06-12 09:00,12,1.2665,1.2669,1.2652,1.2654,4137
,2017-06-12 09:30,12,1.2655,1.2686,1.2652,1.2675,7266
,2017-06-12 10:00,12,1.2675,1.2683,1.2665,1.2666,4521
,2017-06-12 10:30,12,1.2666,1.2668,1.2647,1.2658,4875
,2017-06-12 11:00,12,1.266,1.2661,1.2649,1.2659,2121
,2017-06-12 11:30,12,1.2657,1.2657,1.2646,1.2653,1993
,2017-06-12 12:00,12,1.2652,1.2655,1.2646,1.2653,2817
,2017-06-12 12:30,12,1.2653,1.2653,1.2641,1.2645,1731
,2017-06-12 13:00,12,1.2645,1.265,1.2643,1.2648,1415
,2017-06-12 13:30,12,1.2649,1.2662,1.2648,1.2659,2197
,2017-06-12 14:00,12,1.2659,1.2662,1.2656,1.2658,1276
,2017-06-12 14:30,12,1.2658,1.2661,1.2656,1.266,1036
,2017-06-12 15:00,12,1.2661,1.2662,1.2656,1.2659,706
,2017-06-12 15:30,12,1.2658,1.2666,1.2656,1.2658,486
,2017-06-12 17:00,13,1.2677,1.2678,1.2668,1.2675,363
,2017-06-12 17:30,13,1.2676,1.2676,1.2668,1.267,369
,2017-06-12 18:00,13,1.2669,1.2672,1.2665,1.2668,379
,2017-06-12 18:30,13,1.2669,1.2673,1.2667,1.2671,528
,2017-06-12 19:00,13,1.2671,1.2675,1.2669,1.267,764
,2017-06-12 19:30,13,1.267,1.2672,1.2666,1.2666,316
,2017-06-12 20:00,13,1.2667,1.2667,1.2646,1.2651,1502
,2017-06-12 20:30,13,1.2651,1.2657,1.265,1.2655,675
,2017-06-12 21:00,13,1.2655,1.2662,1.2652,1.266,1632
,2017-06-12 21:30,13,1.2659,1.2664,1.2651,1.2656,1805
,2017-06-12 22:00,13,1.2657,1.2658,1.2647,1.2653,1344
,2017-06-12 22:30,13,1.2652,1.2655,1.2651,1.2653,270
,2017-06-12 23:00,13,1.2654,1.2657,1.2654,1.2655,106
,2017-06-12 23:30,13,1.2656,1.266,1.2655,1.2657,337
,2017-06-13 00:00,13,1.2658,1.2659,1.2655,1.2656,185
,2017-06-13 00:30,13,1.2656,1.2668,1.2644,1.2666,1133
,2017-06-13 01:00,13,1.2667,1.2686,1.2663,1.2681,1884
,2017-06-13 01:30,13,1.2681,1.2689,1.2674,1.2675,2244
,2017-06-13 02:00,13,1.2675,1.2696,1.2675,1.2687,4509
,2017-06-13 02:30,13,1.2688,1.2696,1.2683,1.2689,2791
,2017-06-13 03:00,13,1.2689,1.2712,1.2685,1.271,5598
,2017-06-13 03:30,13,1.2709,1.2722,1.2687,1.2703,11547
,2017-06-13 04:00,13,1.2702,1.2713,1.27,1.2713,3286
,2017-06-13 04:30,13,1.2713,1.2719,1.2705,1.271,2422
,2017-06-13 05:00,13,1.271,1.2727,1.2708,1.2723,2617
,2017-06-13 05:30,13,1.2723,1.2734,1.2718,1.2732,3477
,2017-06-13 06:00,13,1.2732,1.2739,1.2726,1.2729,3803
,2017-06-13 06:30,13,1.2729,1.2737,1.2729,1.2735,1546
,2017-06-13 07:00,13,1.2734,1.2741,1.2729,1.2734,2173
,2017-06-13 07:30,13,1.2734,1.2736,1.2717,1.2725,4918
,2017-06-13 08:00,13,1.2723,1.2731,1.2712,1.2721,3836
,2017-06-13 08:30,13,1.2721,1.273,1.2719,1.2725,2782
,2017-06-13 09:00,13,1.2726,1.2736,1.2725,1.2728,3500
,2017-06-13 09:30,13,1.2728,1.2738,1.2726,1.2733,2932
,2017-06-13 10:00,13,1.2733,1.2735,1.2729,1.2733,1707
,2017-06-13 10:30,13,1.2732,1.2751,1.2732,1.274,4890
,2017-06-13 11:00,13,1.2741,1.2752,1.274,1.275,1967
,2017-06-13 11:30,13,1.2751,1.2759,1.2746,1.2747,3318
,2017-06-13 12:00,13,1.2747,1.2756,1.2746,1.2753,1864
,2017-06-13 12:30,13,1.2752,1.2752,1.2745,1.2746,1167
,2017-06-13 13:00,13,1.2747,1.2758,1.2747,1.2758,2313
,2017-06-13 13:30,13,1.2758,1.276,1.2754,1.2754,1661
,2017-06-13 14:00,13,1.2755,1.2756,1.2753,1.2754,603
,2017-06-13 14:30,13,1.2753,1.2758,1.2753,1.2757,1195
,2017-06-13 15:00,13,1.2757,1.2758,1.2755,1.2757,583
,2017-06-13 15:30,13,1.2757,1.2758,1.2751,1.2751,546
,2017-06-13 17:00,14,1.2754,1.2757,1.2748,1.2753,435
,2017-06-13 17:30,14,1.2752,1.2753,1.275,1.2751,72
,2017-06-13 18:00,14,1.2751,1.2756,1.2751,1.2753,170
,2017-06-13 18:30,14,1.2753,1.2754,1.275,1.275,112
,2017-06-13 19:00,14,1.275,1.2754,1.2744,1.2745,912
,2017-06-13 19:30,14,1.2745,1.2753,1.2745,1.275,942
,2017-06-13 20:00,14,1.2751,1.2756,1.2748,1.2748,369
,2017-06-13 20:30,14,1.2748,1.2755,1.2747,1.2753,889
,2017-06-13 21:00,14,1.2754,1.2755,1.2747,1.2753,1211
,2017-06-13 21:30,14,1.2753,1.2754,1.2748,1.2751,537
,2017-06-13 22:00,14,1.2752,1.2753,1.2746,1.2749,604
,2017-06-13 22:30,14,1.2749,1.2749,1.2747,1.2749,57
,2017-06-13 23:00,14,1.2749,1.275,1.2746,1.2746,102
,2017-06-13 23:30,14,1.2747,1.2749,1.2747,1.2749,95
,2017-06-14 00:00,14,1.2749,1.2752,1.2741,1.2748,1038
,2017-06-14 00:30,14,1.2748,1.2751,1.2746,1.2749,238
,2017-06-14 01:00,14,1.2749,1.2796,1.2747,1.2788,7023
,2017-06-14 01:30,14,1.2787,1.2792,1.2778,1.2789,3691
,2017-06-14 02:00,14,1.2789,1.2798,1.2781,1.2782,3202
,2017-06-14 02:30,14,1.2782,1.2798,1.2782,1.2783,3684
,2017-06-14 03:00,14,1.2784,1.2784,1.2755,1.2755,6770
,2017-06-14 03:30,14,1.2755,1.277,1.2734,1.2744,13617
,2017-06-14 04:00,14,1.2743,1.2746,1.2727,1.2738,5844
,2017-06-14 04:30,14,1.2738,1.2749,1.2733,1.2744,4095
,2017-06-14 05:00,14,1.2745,1.2745,1.2727,1.2737,3791
,2017-06-14 05:30,14,1.2736,1.2741,1.2724,1.273,3379
,2017-06-14 06:00,14,1.2731,1.2743,1.273,1.2742,2053
,2017-06-14 06:30,14,1.2742,1.2743,1.2729,1.2731,1890
,2017-06-14 07:00,14,1.2731,1.2741,1.273,1.2739,1522
,2017-06-14 07:30,14,1.2741,1.2793,1.2741,1.2791,11000
,2017-06-14 08:00,14,1.279,1.2816,1.279,1.2797,7874
,2017-06-14 08:30,14,1.2797,1.2803,1.2776,1.2779,7090
,2017-06-14 09:00,14,1.278,1.2802,1.2772,1.2774,5027
,2017-06-14 09:30,14,1.2774,1.2793,1.2764,1.2791,7517
,2017-06-14 10:00,14,1.279,1.2795,1.2783,1.2788,3425
,2017-06-14 10:30,14,1.2788,1.2813,1.2786,1.2808,4129
,2017-06-14 11:00,14,1.2809,1.2821,1.2802,1.2803,3206
,2017-06-14 11:30,14,1.2802,1.2811,1.2795,1.2797,1969
,2017-06-14 12:00,14,1.2797,1.2802,1.2795,1.2801,1040
,2017-06-14 12:30,14,1.2802,1.2807,1.2795,1.2806,2123
,2017-06-14 13:00,14,1.2804,1.2819,1.2777,1.2779,7503
,2017-06-14 13:30,14,1.2779,1.2782,1.2744,1.2747,8784
,2017-06-14 14:00,14,1.2746,1.2756,1.2732,1.2738,5168
,2017-06-14 14:30,14,1.2737,1.2752,1.2737,1.275,1861
,2017-06-14 15:00,14,1.2749,1.2755,1.2747,1.2752,476
,2017-06-14 15:30,14,1.2751,1.2761,1.2751,1.2753,438
,2017-06-14 17:00,15,1.2749,1.2753,1.2747,1.2752,189
,2017-06-14 17:30,15,1.2751,1.2762,1.2751,1.2757,824
,2017-06-14 18:00,15,1.2757,1.2762,1.2757,1.2758,649
,2017-06-14 18:30,15,1.2758,1.2759,1.275,1.2755,1029
,2017-06-14 19:00,15,1.2755,1.2757,1.2747,1.2749,872
,2017-06-14 19:30,15,1.2748,1.2754,1.2744,1.2753,574
,2017-06-14 20:00,15,1.2753,1.2758,1.2753,1.2756,819
,2017-06-14 20:30,15,1.2757,1.2759,1.2748,1.2752,921
,2017-06-14 21:00,15,1.2751,1.2753,1.2744,1.2753,742
,2017-06-14 21:30,15,1.2752,1.2752,1.2746,1.2748,198
,2017-06-14 22:00,15,1.2746,1.275,1.2741,1.2744,1340
,2017-06-14 22:30,15,1.2744,1.275,1.2741,1.2748,1599
,2017-06-14 23:00,15,1.2748,1.2751,1.2746,1.2748,558
,2017-06-14 23:30,15,1.2748,1.275,1.2747,1.2748,184
,2017-06-15 00:00,15,1.2748,1.275,1.2747,1.2747,115
,2017-06-15 00:30,15,1.2747,1.275,1.2745,1.2746,291
,2017-06-15 01:00,15,1.2746,1.2747,1.2732,1.2737,2053
,2017-06-15 01:30,15,1.2738,1.2751,1.2736,1.2737,2327
,2017-06-15 02:00,15,1.2737,1.2741,1.2725,1.2735,2964
,2017-06-15 02:30,15,1.2735,1.2737,1.2727,1.2729,2243
,2017-06-15 03:00,15,1.2729,1.2731,1.2707,1.2711,4487
,2017-06-15 03:30,15,1.271,1.2716,1.2703,1.2707,4660
,2017-06-15 04:00,15,1.2706,1.2709,1.2692,1.2696,3155
,2017-06-15 04:30,15,1.2696,1.2709,1.2691,1.2703,5282
,2017-06-15 05:00,15,1.2704,1.2716,1.2696,1.2698,5144
,2017-06-15 05:30,15,1.2699,1.2708,1.2694,1.2697,2358
,2017-06-15 06:00,15,1.2695,1.2798,1.2695,1.2771,27591
,2017-06-15 06:30,15,1.2772,1.278,1.276,1.2768,6177
,2017-06-15 07:00,15,1.2768,1.2777,1.2731,1.274,9146
,2017-06-15 07:30,15,1.2739,1.2745,1.2724,1.2739,4087
,2017-06-15 08:00,15,1.274,1.2749,1.2734,1.2739,3526
,2017-06-15 08:30,15,1.274,1.2756,1.2739,1.2749,2272
,2017-06-15 09:00,15,1.275,1.2764,1.2739,1.2761,4267
,2017-06-15 09:30,15,1.2761,1.2774,1.2757,1.2761,6373
,2017-06-15 10:00,15,1.2762,1.2772,1.2759,1.2764,2784
,2017-06-15 10:30,15,1.2764,1.2773,1.2755,1.2768,2239
,2017-06-15 11:00,15,1.2768,1.2768,1.2746,1.2753,2481
,2017-06-15 11:30,15,1.2753,1.2761,1.2751,1.2759,810
,2017-06-15 12:00,15,1.2758,1.2764,1.2758,1.2761,1772
,2017-06-15 12:30,15,1.2762,1.2762,1.2752,1.2752,718
,2017-06-15 13:00,15,1.2752,1.2759,1.2752,1.2758,458
,2017-06-15 13:30,15,1.2759,1.2765,1.2757,1.2763,1384
,2017-06-15 14:00,15,1.2763,1.2767,1.2761,1.2761,685
,2017-06-15 14:30,15,1.276,1.2762,1.2756,1.2756,969
,2017-06-15 15:00,15,1.2757,1.2766,1.2757,1.2763,674
,2017-06-15 15:30,15,1.2764,1.2764,1.2754,1.2755,256
,2017-06-15 17:00,16,1.2756,1.2756,1.2751,1.2752,78
,2017-06-15 17:30,16,1.2751,1.2753,1.2751,1.2753,2
,2017-06-15 18:00,16,1.2753,1.2756,1.2753,1.2756,15
,2017-06-15 18:30,16,1.2754,1.2761,1.2754,1.2758,44
,2017-06-15 19:00,16,1.2759,1.2771,1.2759,1.2767,102
,2017-06-15 19:30,16,1.2772,1.2774,1.277,1.2773,57
,2017-06-15 20:00,16,1.2771,1.2776,1.2771,1.2775,20
,2017-06-15 20:30,16,1.2772,1.2779,1.2772,1.2778,91
,2017-06-15 21:00,16,1.2779,1.2786,1.2777,1.2784,127
,2017-06-15 21:30,16,1.2782,1.2783,1.2774,1.2781,60
,2017-06-15 22:00,16,1.2779,1.2781,1.2773,1.2775,755
,2017-06-15 22:30,16,1.2777,1.2777,1.2772,1.2772,40
,2017-06-15 23:00,16,1.2771,1.2771,1.276,1.2766,1003
,2017-06-15 23:30,16,1.2766,1.277,1.2766,1.277,141
,2017-06-16 00:00,16,1.277,1.2774,1.2769,1.2772,127
,2017-06-16 00:30,16,1.2771,1.2771,1.2765,1.2768,211
,2017-06-16 01:00,16,1.277,1.2775,1.2766,1.2774,615
,2017-06-16 01:30,16,1.2775,1.2782,1.2772,1.2772,166
,2017-06-16 02:00,16,1.2771,1.2773,1.2759,1.2769,70
,2017-06-16 02:30,16,1.2773,1.2785,1.277,1.2771,235
,2017-06-16 03:00,16,1.2768,1.2776,1.2763,1.2765,121
,2017-06-16 03:30,16,1.2767,1.2775,1.276,1.2767,146
,2017-06-16 04:00,16,1.277,1.2778,1.2768,1.2769,166
,2017-06-16 04:30,16,1.2768,1.2775,1.2765,1.2765,127
,2017-06-16 05:00,16,1.2766,1.2774,1.2764,1.2774,111
,2017-06-16 05:30,16,1.2772,1.2777,1.277,1.2776,186
,2017-06-16 06:00,16,1.2776,1.278,1.2767,1.2767,84
,2017-06-16 06:30,16,1.2769,1.277,1.276,1.2763,95
,2017-06-16 07:00,16,1.2764,1.2781,1.2763,1.2781,163
,2017-06-16 07:30,16,1.2779,1.2796,1.2775,1.2777,187
,2017-06-16 08:00,16,1.2778,1.278,1.2767,1.2777,189
,2017-06-16 08:30,16,1.2777,1.2777,1.2762,1.2776,286
,2017-06-16 09:00,16,1.2772,1.2787,1.2769,1.2787,403
,2017-06-16 09:30,16,1.2788,1.2806,1.2785,1.2801,693
,2017-06-16 10:00,16,1.2801,1.2804,1.2789,1.2792,293
,2017-06-16 10:30,16,1.2791,1.2794,1.2775,1.2778,185
,2017-06-16 11:00,16,1.2777,1.2786,1.2776,1.2785,102
,2017-06-16 11:30,16,1.2784,1.2786,1.2782,1.2784,100
,2017-06-16 12:00,16,1.2786,1.2799,1.2782,1.2792,311
,2017-06-16 12:30,16,1.2792,1.2795,1.2791,1.2792,28
,2017-06-16 13:00,16,1.2788,1.2788,1.2784,1.2784,78
,2017-06-16 13:30,16,1.2785,1.2785,1.278,1.2781,243
,2017-06-16 14:00,16,1.2779,1.279,1.2778,1.2789,261
,2017-06-16 14:30,16,1.279,1.279,1.2781,1.2784,128
,2017-06-16 15:00,16,1.2785,1.2786,1.2783,1.2784,155
,2017-06-16 15:30,16,1.2781,1.2781,1.2774,1.2775,141
,2017-06-18 17:00,19,1.2766,1.2775,1.2761,1.2775,35
,2017-06-18 17:30,19,1.2772,1.2772,1.2772,1.2772,2
,2017-06-18 19:00,19,1.2773,1.278,1.2773,1.278,8
,2017-06-18 19:30,19,1.2774,1.2774,1.2768,1.2768,13
,2017-06-18 20:00,19,1.2773,1.2773,1.2773,1.2773,3
,2017-06-18 20:30,19,1.277,1.277,1.2768,1.2769,58
,2017-06-18 21:00,19,1.2769,1.277,1.2766,1.2766,6
,2017-06-18 22:30,19,1.2774,1.2776,1.2774,1.2775,23
,2017-06-18 23:00,19,1.2779,1.2779,1.2779,1.2779,1
,2017-06-18 23:30,19,1.2776,1.2776,1.2776,1.2776,1
,2017-06-19 00:30,19,1.2771,1.2777,1.2771,1.2771,8
,2017-06-19 01:00,19,1.2774,1.2775,1.2767,1.2772,80
,2017-06-19 01:30,19,1.278,1.278,1.2777,1.2779,16
,2017-06-19 02:00,19,1.2783,1.2787,1.2778,1.2787,13
,2017-06-19 02:30,19,1.279,1.28,1.279,1.2792,53
,2017-06-19 03:00,19,1.2797,1.28,1.2796,1.28,16
,2017-06-19 03:30,19,1.2798,1.2807,1.2794,1.2803,35
,2017-06-19 04:00,19,1.281,1.2814,1.281,1.2814,6
,2017-06-19 04:30,19,1.2804,1.2806,1.2803,1.2806,56
,2017-06-19 05:00,19,1.2803,1.2803,1.28,1.28,5
,2017-06-19 05:30,19,1.2788,1.2797,1.2788,1.2797,7
,2017-06-19 06:00,19,1.2803,1.2804,1.2793,1.2804,25
,2017-06-19 06:30,19,1.2802,1.2802,1.2795,1.2798,19
,2017-06-19 07:00,19,1.2795,1.2798,1.2777,1.2777,96
,2017-06-19 07:30,19,1.278,1.278,1.2766,1.277,31
,2017-06-19 08:00,19,1.2771,1.2771,1.2755,1.276,123
,2017-06-19 08:30,19,1.2769,1.2772,1.2758,1.276,98
,2017-06-19 09:00,19,1.2758,1.2762,1.2755,1.2762,17