,2014-09-17 13:00,17,1.62,1.62,1.62,1.62,3
,2014-09-30 04:00,30,1.616,1.616,1.616,1.616,4
,2015-04-16 05:00,16,1.4903,1.4903,1.4903,1.4903,5
,2015-05-29 16:00,29,1.5248,1.5248,1.5248,1.5248,5
,2015-09-03 02:00,3,1.53,1.53,1.53,1.53,5
,2015-09-03 03:00,3,1.525,1.525,1.525,1.525,1
,2015-09-07 10:30,8,1.5255,1.5255,1.5255,1.5255,1
,2015-09-09 04:30,9,1.5318,1.5384,1.5318,1.5384,8
,2015-09-11 12:30,11,1.5404,1.5404,1.5404,1.5404,1
,2015-09-21 11:00,21,1.5495,1.5495,1.5495,1.5495,1
,2015-09-21 12:00,21,1.549,1.549,1.549,1.549,1
,2015-09-21 14:00,21,1.549,1.549,1.549,1.549,1
,2015-10-02 07:30,2,1.5166,1.5166,1.5166,1.5166,2
,2015-10-05 09:00,5,1.5165,1.5165,1.5165,1.5165,1
,2015-11-04 22:30,5,1.5374,1.5374,1.5374,1.5374,2
,2015-11-05 06:00,5,1.5268,1.5268,1.5267,1.5267,14
,2015-11-05 07:00,5,1.5264,1.5264,1.5255,1.5255,30
,2015-11-06 00:30,6,1.5191,1.5191,1.5191,1.5191,1
,2015-11-06 05:30,6,1.5128,1.5128,1.5128,1.5128,1
,2015-11-06 07:30,6,1.5043,1.5043,1.5043,1.5043,1
,2015-11-06 12:30,6,1.5044,1.5045,1.5044,1.5045,2
,2015-11-11 03:00,11,1.5153,1.5153,1.5153,1.5153,1
,2015-11-13 00:30,13,1.522,1.522,1.522,1.522,1
,2015-11-13 05:00,13,1.5222,1.5222,1.5222,1.5222,5
,2015-11-16 15:00,16,1.5205,1.5205,1.5205,1.5205,8
,2015-11-17 03:30,17,1.5188,1.5188,1.5188,1.5188,1
,2015-11-18 13:00,18,1.5245,1.5245,1.5245,1.5245,1
,2015-11-19 04:00,19,1.5261,1.5261,1.5261,1.5261,1
,2015-11-20 09:30,20,1.5235,1.5235,1.5235,1.5235,1
,2015-11-23 01:30,23,1.516,1.516,1.516,1.516,1
,2015-11-23 11:00,23,1.5137,1.5137,1.5137,1.5137,1
,2015-11-24 08:00,24,1.5073,1.5073,1.5073,1.5073,1
,2015-11-25 06:00,25,1.5073,1.5073,1.5073,1.5073,1
,2015-11-25 13:30,25,1.5142,1.5142,1.5142,1.5142,1
,2015-11-30 07:00,30,1.5033,1.5033,1.5033,1.5033,1
,2015-11-30 09:30,30,1.5061,1.5061,1.5061,1.5061,1
,2015-12-01 03:30,1,1.5096,1.5096,1.5096,1.5096,2
,2015-12-02 03:30,2,1.5065,1.5065,1.5065,1.5065,1
,2015-12-02 07:30,2,1.4979,1.5015,1.4979,1.5015,5
,2015-12-02 08:30,2,1.4993,1.4993,1.4993,1.4993,2
,2015-12-02 11:30,2,1.4935,1.4935,1.4935,1.4935,6
,2015-12-02 12:30,2,1.4933,1.4933,1.4933,1.4933,2
,2015-12-02 14:00,2,1.4956,1.4956,1.4956,1.4956,1
,2015-12-03 06:00,3,1.4941,1.4941,1.4941,1.4941,1
,2015-12-03 07:00,3,1.4998,1.5016,1.4998,1.4999,13
,2015-12-03 07:30,3,1.5001,1.5001,1.5001,1.5001,5
,2015-12-03 08:00,3,1.5052,1.5052,1.5052,1.5052,1
,2015-12-03 09:00,3,1.5052,1.5052,1.5052,1.5052,3
,2015-12-03 09:30,3,1.504,1.504,1.504,1.504,1
,2015-12-03 10:00,3,1.5067,1.508,1.5067,1.508,2
,2015-12-03 11:00,3,1.5114,1.5121,1.5114,1.5121,2
,2015-12-03 15:00,3,1.515,1.515,1.515,1.515,3
,2015-12-04 03:30,4,1.5132,1.5132,1.5132,1.5132,1
,2015-12-04 06:00,4,1.5132,1.5132,1.5132,1.5132,2
,2015-12-04 06:30,4,1.5135,1.5135,1.5135,1.5135,5
,2015-12-04 09:30,4,1.5106,1.5106,1.5106,1.5106,1
,2015-12-08 04:30,8,1.5002,1.5002,1.5002,1.5002,4
,2015-12-08 05:00,8,1.5005,1.5005,1.4997,1.4997,3
,2015-12-08 06:00,8,1.4988,1.4988,1.4988,1.4988,1
,2015-12-09 07:00,9,1.5085,1.5085,1.5085,1.5085,1
,2015-12-09 11:30,9,1.517,1.517,1.517,1.517,1
,2015-12-10 03:00,10,1.5188,1.5188,1.5188,1.5188,1
,2015-12-10 12:30,10,1.516,1.516,1.516,1.516,3
,2015-12-11 01:30,11,1.5159,1.516,1.5152,1.5152,4
,2015-12-11 06:30,11,1.516,1.516,1.516,1.516,2
,2015-12-11 07:30,11,1.5156,1.5156,1.5156,1.5156,3
,2015-12-11 08:00,11,1.5172,1.5222,1.5172,1.5222,12
,2015-12-11 08:30,11,1.5181,1.5181,1.5181,1.5181,2
,2015-12-11 09:00,11,1.5208,1.5208,1.5208,1.5208,5
,2015-12-11 10:30,11,1.5215,1.5215,1.5215,1.5215,5
,2015-12-14 04:30,14,1.5172,1.5173,1.5172,1.5173,10
,2015-12-14 05:00,14,1.5158,1.5158,1.5158,1.5158,10
,2015-12-14 10:30,14,1.5136,1.5136,1.5136,1.5136,2
,2015-12-14 11:00,14,1.5131,1.5131,1.5131,1.5131,1
,2015-12-15 01:30,15,1.515,1.515,1.515,1.515,2
,2015-12-15 02:00,15,1.5148,1.5148,1.5146,1.5146,8
,2015-12-15 02:30,15,1.5144,1.5144,1.5144,1.5144,7
,2015-12-15 06:00,15,1.5162,1.5162,1.5162,1.5162,5
,2015-12-15 07:00,15,1.5161,1.5163,1.5161,1.5163,11
,2015-12-15 07:30,15,1.5159,1.5159,1.5159,1.5159,2
,2015-12-15 09:30,15,1.505,1.505,1.5042,1.5042,5
,2015-12-16 02:30,16,1.5025,1.5025,1.5021,1.5021,6
,2015-12-16 03:30,16,1.4995,1.5022,1.4995,1.5022,4
,2015-12-16 04:00,16,1.5006,1.5007,1.5006,1.5007,4
,2015-12-16 04:30,16,1.5008,1.5008,1.5008,1.5008,5
,2015-12-16 06:30,16,1.5023,1.5023,1.5023,1.5023,2
,2015-12-16 07:30,16,1.5029,1.5029,1.5029,1.5029,2
,2015-12-16 10:00,16,1.5016,1.5016,1.5016,1.5016,1
,2015-12-16 14:00,16,1.5063,1.5063,1.5063,1.5063,5
,2015-12-16 21:30,17,1.4941,1.4941,1.4941,1.4941,1
,2015-12-17 01:00,17,1.497,1.4978,1.497,1.4978,3
,2015-12-17 02:00,17,1.4949,1.495,1.4941,1.4941,22
,2015-12-17 02:30,17,1.4942,1.4942,1.4931,1.4931,11
,2015-12-17 03:30,17,1.4977,1.4977,1.4977,1.4977,1
,2015-12-17 05:00,17,1.4929,1.4937,1.4929,1.4937,4
,2015-12-17 07:30,17,1.4928,1.4928,1.4928,1.4928,3
,2015-12-17 08:00,17,1.493,1.493,1.493,1.493,1
,2015-12-17 08:30,17,1.494,1.4941,1.4927,1.4927,7
,2015-12-17 09:00,17,1.492,1.492,1.492,1.492,5
,2015-12-17 09:30,17,1.491,1.491,1.489,1.489,6
,2015-12-17 10:00,17,1.4881,1.4881,1.4881,1.4881,4
,2015-12-17 10:30,17,1.4889,1.4889,1.4889,1.4889,2
,2015-12-17 17:30,18,1.4913,1.4913,1.4913,1.4913,12
,2015-12-17 18:00,18,1.491,1.491,1.491,1.491,4
,2015-12-18 00:00,18,1.4939,1.4939,1.4939,1.4939,1
,2015-12-18 00:30,18,1.4951,1.4951,1.4949,1.4949,2
,2015-12-18 02:00,18,1.4914,1.4914,1.4909,1.4909,3
,2015-12-18 02:30,18,1.4951,1.4954,1.4951,1.4952,3
,2015-12-18 07:00,18,1.4911,1.4911,1.491,1.491,2
,2015-12-18 07:30,18,1.4908,1.4908,1.4908,1.4908,1
,2015-12-18 09:00,18,1.4922,1.4923,1.4922,1.4923,3
,2015-12-21 02:30,21,1.4909,1.4909,1.4909,1.4909,1
,2015-12-21 03:00,21,1.4906,1.4906,1.4906,1.4906,1
,2015-12-21 03:30,21,1.4917,1.4917,1.4917,1.4917,1
,2015-12-21 04:00,21,1.4907,1.4907,1.4905,1.4905,2
,2015-12-21 06:30,21,1.4915,1.4915,1.4906,1.4906,15
,2015-12-21 07:00,21,1.4906,1.4908,1.4903,1.4903,28
,2015-12-21 07:30,21,1.4915,1.4918,1.4915,1.4918,3
,2015-12-21 12:30,21,1.4891,1.4891,1.4891,1.4891,18
,2015-12-21 18:00,22,1.4903,1.4903,1.4899,1.4899,4
,2015-12-22 03:00,22,1.4912,1.4913,1.4912,1.4913,3
,2015-12-22 04:00,22,1.49,1.49,1.49,1.49,3
,2015-12-22 07:30,22,1.4876,1.4876,1.4873,1.4873,3
,2015-12-22 08:00,22,1.485,1.485,1.485,1.485,5
,2015-12-22 09:00,22,1.4849,1.4849,1.4849,1.4849,2
,2015-12-22 11:00,22,1.482,1.482,1.482,1.482,2
,2015-12-22 12:00,22,1.4824,1.4824,1.4824,1.4824,1
,2015-12-22 12:30,22,1.482,1.482,1.482,1.482,2
,2015-12-22 18:00,23,1.4833,1.4833,1.4833,1.4833,1
,2015-12-23 03:00,23,1.4856,1.4856,1.4856,1.4856,1
,2015-12-23 05:30,23,1.4891,1.4891,1.4891,1.4891,3
,2015-12-23 07:00,23,1.4904,1.4904,1.4904,1.4904,5
,2015-12-23 07:30,23,1.4905,1.4905,1.4905,1.4905,1
,2015-12-23 10:00,23,1.4879,1.4884,1.4877,1.4883,6
,2015-12-23 10:30,23,1.4883,1.4884,1.4872,1.4872,14
,2015-12-23 11:00,23,1.487,1.4879,1.487,1.4879,6
,2015-12-23 11:30,23,1.4878,1.4878,1.4875,1.4875,10
,2015-12-24 01:30,24,1.4911,1.4911,1.4909,1.4911,3
,2015-12-24 03:00,24,1.488,1.488,1.488,1.488,2
,2015-12-24 05:00,24,1.4911,1.4929,1.4911,1.4929,4
,2015-12-24 09:30,24,1.495,1.495,1.495,1.495,1
,2015-12-27 20:00,28,1.4931,1.4931,1.4931,1.4931,6
,2015-12-28 03:00,28,1.4939,1.4939,1.4939,1.4939,2
,2015-12-28 07:00,28,1.4915,1.4915,1.4915,1.4915,1
,2015-12-28 13:00,28,1.4887,1.4887,1.4887,1.4887,3
,2015-12-28 13:30,28,1.4891,1.4893,1.4891,1.4893,3
,2015-12-28 18:00,29,1.4901,1.4902,1.4901,1.4902,3
,2015-12-29 02:30,29,1.4897,1.4897,1.4894,1.4894,3
,2015-12-29 03:00,29,1.4896,1.4896,1.4896,1.4896,1
,2015-12-29 03:30,29,1.4877,1.4877,1.4877,1.4877,3
,2015-12-29 04:00,29,1.4876,1.4876,1.4876,1.4876,1
,2015-12-29 04:30,29,1.4855,1.4855,1.4855,1.4855,1
,2015-12-29 05:00,29,1.4852,1.4852,1.4852,1.4852,5
,2015-12-29 05:30,29,1.4828,1.4828,1.4828,1.4828,2
,2015-12-29 06:00,29,1.4838,1.4838,1.4838,1.4838,1
,2015-12-29 06:30,29,1.4824,1.4824,1.4824,1.4824,1
,2015-12-29 07:00,29,1.4826,1.4826,1.4809,1.4809,2
,2015-12-29 07:30,29,1.4801,1.4801,1.48,1.48,3
,2015-12-29 08:00,29,1.4808,1.4808,1.4808,1.4808,3
,2015-12-29 08:30,29,1.4814,1.4814,1.4814,1.4814,5
,2015-12-29 10:00,29,1.4801,1.4801,1.48,1.48,3
,2015-12-29 11:00,29,1.4799,1.4799,1.4799,1.4799,1
,2015-12-29 12:30,29,1.4826,1.4826,1.4826,1.4826,1
,2015-12-29 13:00,29,1.4826,1.4826,1.4826,1.4826,1
,2015-12-29 13:30,29,1.4834,1.4834,1.4834,1.4834,1
,2015-12-29 19:30,30,1.4824,1.4824,1.4823,1.4823,2
,2015-12-29 20:30,30,1.4834,1.4835,1.4834,1.4835,2
,2015-12-30 02:00,30,1.4821,1.4824,1.4821,1.4824,2
,2015-12-30 02:30,30,1.4832,1.4835,1.4832,1.4835,2
,2015-12-30 04:30,30,1.4825,1.4825,1.4823,1.4823,2
,2015-12-30 06:30,30,1.4803,1.4803,1.4803,1.4803,1
,2015-12-30 07:00,30,1.4803,1.4803,1.4803,1.4803,2
,2015-12-30 08:00,30,1.4834,1.4834,1.4834,1.4834,1
,2015-12-30 08:30,30,1.4835,1.4844,1.4835,1.4844,3
,2015-12-30 17:00,31,1.4821,1.4821,1.4821,1.4821,2
,2015-12-30 20:00,31,1.4829,1.4831,1.4829,1.4831,2
,2015-12-30 22:00,31,1.4829,1.4829,1.4829,1.4829,5
,2015-12-31 03:30,31,1.4826,1.4826,1.4826,1.4826,1
,2015-12-31 05:00,31,1.482,1.4831,1.482,1.4831,4
,2015-12-31 06:00,31,1.4821,1.4831,1.4821,1.4831,4
,2015-12-31 08:00,31,1.4821,1.4821,1.4821,1.4821,2
,2015-12-31 08:30,31,1.4831,1.4831,1.4819,1.4819,4
,2015-12-31 09:30,31,1.4762,1.4765,1.4748,1.4748,10
,2015-12-31 10:30,31,1.475,1.475,1.475,1.475,5
,2015-12-31 11:30,31,1.4743,1.4743,1.474,1.474,3
,2015-12-31 14:00,31,1.4751,1.4751,1.4751,1.4751,1
,2016-01-03 19:00,4,1.47,1.47,1.47,1.47,1
,2016-01-03 19:30,4,1.4727,1.4727,1.4727,1.4727,1
,2016-01-03 20:30,4,1.4723,1.4724,1.472,1.4724,9
,2016-01-03 21:00,4,1.4728,1.4731,1.4728,1.4731,2
,2016-01-03 23:30,4,1.4751,1.4751,1.4751,1.4751,2
,2016-01-04 00:30,4,1.4743,1.4744,1.4743,1.4744,6
,2016-01-04 01:00,4,1.4728,1.474,1.4728,1.474,14
,2016-01-04 01:30,4,1.476,1.4765,1.476,1.4765,8
,2016-01-04 02:00,4,1.4767,1.4771,1.4747,1.4747,30
,2016-01-04 03:30,4,1.4785,1.4785,1.4785,1.4785,1
,2016-01-04 04:30,4,1.48,1.48,1.48,1.48,1
,2016-01-04 06:30,4,1.4773,1.4773,1.4773,1.4773,1
,2016-01-04 07:30,4,1.4757,1.4757,1.4756,1.4756,2
,2016-01-04 08:00,4,1.4745,1.4745,1.4745,1.4745,1
,2016-01-04 08:30,4,1.4731,1.4731,1.4731,1.4731,1
,2016-01-04 09:00,4,1.4708,1.4708,1.4708,1.4708,1
,2016-01-04 09:30,4,1.4697,1.4697,1.4695,1.4695,2
,2016-01-04 10:00,4,1.4685,1.4685,1.4673,1.4678,3
,2016-01-04 10:30,4,1.4693,1.4693,1.4693,1.4693,2
,2016-01-04 12:00,4,1.4712,1.4712,1.4712,1.4712,1
,2016-01-04 12:30,4,1.4715,1.4715,1.4715,1.4715,2
,2016-01-04 14:00,4,1.4722,1.4722,1.4722,1.4722,1
,2016-01-04 18:00,5,1.4718,1.4718,1.4718,1.4718,1
,2016-01-05 01:30,5,1.4716,1.4716,1.4716,1.4716,1
,2016-01-05 03:00,5,1.4694,1.4694,1.4694,1.4694,1
,2016-01-05 04:30,5,1.4682,1.4682,1.467,1.467,2
,2016-01-05 05:30,5,1.4682,1.4682,1.4682,1.4682,5
,2016-01-05 07:00,5,1.4683,1.4683,1.4683,1.4683,1
,2016-01-05 08:30,5,1.4686,1.4686,1.4686,1.4686,2
,2016-01-05 09:00,5,1.4663,1.4663,1.4662,1.4662,2
,2016-01-05 09:30,5,1.4644,1.4649,1.4644,1.4649,3
,2016-01-05 10:30,5,1.4665,1.4665,1.4665,1.4665,3
,2016-01-06 02:00,6,1.4648,1.4648,1.4648,1.4648,1
,2016-01-06 04:00,6,1.466,1.466,1.466,1.466,2
,2016-01-06 08:30,6,1.4645,1.4645,1.4645,1.4645,1
,2016-01-06 09:00,6,1.463,1.4634,1.4629,1.4634,3
,2016-01-06 09:30,6,1.461,1.461,1.461,1.461,2
,2016-01-06 10:30,6,1.4623,1.4623,1.4623,1.4623,2
,2016-01-06 13:00,6,1.4648,1.4649,1.4638,1.4638,5
,2016-01-06 22:00,7,1.4639,1.4639,1.4639,1.4639,1
,2016-01-07 02:00,7,1.46,1.46,1.46,1.46,2
,2016-01-07 02:30,7,1.4593,1.4593,1.4584,1.4584,4
,2016-01-07 04:00,7,1.4576,1.4576,1.4566,1.4566,2
,2016-01-07 05:00,7,1.4571,1.4575,1.4571,1.4575,3
,2016-01-07 05:30,7,1.457,1.457,1.457,1.457,10
,2016-01-07 06:00,7,1.455,1.455,1.455,1.455,1
,2016-01-07 06:30,7,1.456,1.4561,1.456,1.4561,3
,2016-01-07 07:00,7,1.4587,1.4591,1.4587,1.4591,2
,2016-01-07 08:00,7,1.4577,1.4577,1.4577,1.4577,1
,2016-01-07 09:00,7,1.4599,1.4599,1.4599,1.4599,2
,2016-01-07 11:00,7,1.4572,1.4572,1.4572,1.4572,1
,2016-01-07 12:00,7,1.461,1.4612,1.461,1.4612,2
,2016-01-07 17:00,8,1.4621,1.4621,1.4621,1.4621,1
,2016-01-08 06:30,8,1.4586,1.4586,1.4586,1.4586,2
,2016-01-08 08:00,8,1.457,1.457,1.457,1.457,2
,2016-01-08 09:00,8,1.4576,1.4576,1.4565,1.4565,4
,2016-01-08 09:30,8,1.456,1.456,1.4549,1.4549,4
,2016-01-08 10:00,8,1.4547,1.4548,1.4542,1.4548,4
,2016-01-08 10:30,8,1.4521,1.4522,1.4514,1.4522,9
,2016-01-08 11:00,8,1.4523,1.4523,1.4523,1.4523,2
,2016-01-10 18:30,11,1.4526,1.4526,1.4526,1.4526,1
,2016-01-11 00:00,11,1.4539,1.4539,1.4539,1.4539,1
,2016-01-11 00:30,11,1.4542,1.4542,1.4542,1.4542,1
,2016-01-11 05:00,11,1.4569,1.4569,1.4569,1.4569,3
,2016-01-11 09:30,11,1.4542,1.4542,1.4542,1.4542,2
,2016-01-11 11:30,11,1.456,1.456,1.456,1.456,1
,2016-01-11 12:00,11,1.4558,1.4558,1.4558,1.4558,2
,2016-01-11 15:00,11,1.454,1.454,1.454,1.454,2
,2016-01-11 17:30,12,1.4545,1.4545,1.4545,1.4545,1
,2016-01-11 18:30,12,1.4554,1.4564,1.4554,1.4564,4
,2016-01-11 23:00,12,1.453,1.453,1.453,1.453,4
,2016-01-12 03:00,12,1.4533,1.4533,1.4533,1.4533,10
,2016-01-12 03:30,12,1.4512,1.4512,1.4497,1.4497,14
,2016-01-12 04:00,12,1.4482,1.4485,1.4479,1.4479,50
,2016-01-12 04:30,12,1.4452,1.4452,1.4452,1.4452,1
,2016-01-12 05:30,12,1.4433,1.4433,1.4432,1.4432,2
,2016-01-12 06:30,12,1.4422,1.4435,1.4422,1.4435,4
,2016-01-12 07:00,12,1.4441,1.4442,1.4441,1.4442,3
,2016-01-12 07:30,12,1.4437,1.4437,1.4437,1.4437,1
,2016-01-12 08:00,12,1.4438,1.4438,1.4438,1.4438,1
,2016-01-12 08:30,12,1.4421,1.4421,1.441,1.441,4
,2016-01-12 09:00,12,1.44,1.44,1.4395,1.4395,6
,2016-01-12 09:30,12,1.4382,1.4382,1.438,1.438,2
,2016-01-12 10:00,12,1.4376,1.4404,1.4376,1.4396,5
,2016-01-12 19:30,13,1.4474,1.4474,1.4474,1.4474,1
,2016-01-12 22:30,13,1.4466,1.4466,1.4465,1.4465,3
,2016-01-12 23:30,13,1.4465,1.4465,1.4465,1.4465,1
,2016-01-13 00:30,13,1.4451,1.4451,1.4448,1.4448,8
,2016-01-13 02:30,13,1.445,1.445,1.445,1.445,2
,2016-01-13 04:30,13,1.4447,1.4447,1.4447,1.4447,1
,2016-01-13 05:30,13,1.4407,1.4407,1.44,1.44,2
,2016-01-13 06:30,13,1.4413,1.4413,1.4413,1.4413,1
,2016-01-13 08:00,13,1.4418,1.442,1.4418,1.442,20
,2016-01-13 09:30,13,1.4433,1.4433,1.4433,1.4433,1
,2016-01-13 19:00,14,1.4393,1.4393,1.4393,1.4393,1
,2016-01-14 04:30,14,1.4366,1.4368,1.4366,1.4368,2
,2016-01-14 05:00,14,1.4374,1.4374,1.4374,1.4374,4
,2016-01-14 05:30,14,1.4391,1.4395,1.4391,1.4395,6
,2016-01-14 06:00,14,1.4419,1.4419,1.4418,1.4418,3
,2016-01-14 09:30,14,1.4414,1.4414,1.4414,1.4414,3
,2016-01-14 10:00,14,1.4389,1.4389,1.4389,1.4389,4
,2016-01-14 10:30,14,1.4406,1.4406,1.4406,1.4406,1
,2016-01-14 11:00,14,1.441,1.441,1.441,1.441,2
,2016-01-14 12:00,14,1.4415,1.4415,1.4415,1.4415,1
,2016-01-14 15:00,14,1.4414,1.4415,1.4414,1.4415,3
,2016-01-14 19:30,15,1.442,1.442,1.442,1.442,2
,2016-01-15 00:30,15,1.4403,1.4408,1.4403,1.4408,2
,2016-01-15 02:00,15,1.4397,1.4398,1.4385,1.4385,7
,2016-01-15 02:30,15,1.4388,1.4388,1.4387,1.4387,2
,2016-01-15 03:00,15,1.4354,1.436,1.4354,1.436,4
,2016-01-15 03:30,15,1.4363,1.4366,1.4363,1.4366,2
,2016-01-15 04:00,15,1.4369,1.4371,1.436,1.436,4
,2016-01-15 04:30,15,1.435,1.435,1.435,1.435,1
,2016-01-15 05:30,15,1.435,1.435,1.4349,1.4349,2
,2016-01-15 07:00,15,1.4335,1.4335,1.4335,1.4335,1
,2016-01-15 08:30,15,1.4356,1.4356,1.4356,1.4356,2
,2016-01-15 09:00,15,1.4345,1.4345,1.4345,1.4345,1
,2016-01-15 09:30,15,1.4336,1.4336,1.4308,1.4319,10
,2016-01-15 10:00,15,1.431,1.4314,1.4292,1.4292,8
,2016-01-15 10:30,15,1.4301,1.4301,1.4301,1.4301,1
,2016-01-15 11:30,15,1.4281,1.4281,1.4281,1.4281,1
,2016-01-15 13:00,15,1.4274,1.4274,1.4274,1.4274,1
,2016-01-15 14:00,15,1.4264,1.4264,1.4264,1.4264,2
,2016-01-18 00:30,19,1.428,1.428,1.428,1.428,1
,2016-01-18 01:00,19,1.4284,1.4284,1.4284,1.4284,2
,2016-01-18 01:30,19,1.4268,1.4268,1.4268,1.4268,1
,2016-01-18 02:00,19,1.4278,1.4298,1.4278,1.4298,9
,2016-01-18 03:30,19,1.4308,1.4308,1.4308,1.4308,1
,2016-01-18 07:30,19,1.4288,1.4288,1.4288,1.4288,1
,2016-01-18 09:30,19,1.4292,1.4292,1.4292,1.4292,1
,2016-01-19 01:30,19,1.4294,1.4294,1.4294,1.4294,2
,2016-01-19 03:00,19,1.4321,1.4321,1.4321,1.4321,1
,2016-01-19 03:30,19,1.4336,1.4336,1.431,1.431,3
,2016-01-19 06:00,19,1.4283,1.4283,1.4283,1.4283,1
,2016-01-19 06:30,19,1.427,1.427,1.4216,1.4224,10
,2016-01-19 07:30,19,1.4224,1.4224,1.4224,1.4224,1
,2016-01-19 08:00,19,1.4228,1.4228,1.4222,1.4222,4
,2016-01-19 08:30,19,1.4212,1.4212,1.4161,1.4168,19
,2016-01-19 09:00,19,1.415,1.4151,1.4136,1.4151,14
,2016-01-19 09:30,19,1.4158,1.4158,1.4151,1.4151,5
,2016-01-19 11:00,19,1.4183,1.4183,1.4179,1.4179,3
,2016-01-19 11:30,19,1.4192,1.4192,1.4192,1.4192,1
,2016-01-19 12:00,19,1.4198,1.4198,1.4198,1.4198,2
,2016-01-19 13:30,19,1.4181,1.4181,1.4181,1.4181,2
,2016-01-19 15:30,19,1.4171,1.4171,1.4171,1.4171,2
,2016-01-19 17:00,20,1.4177,1.4177,1.4177,1.4177,1
,2016-01-19 19:30,20,1.415,1.415,1.415,1.415,1
,2016-01-19 21:00,20,1.4141,1.4141,1.4141,1.4141,1
,2016-01-20 03:00,20,1.4142,1.4142,1.4142,1.4142,1
,2016-01-20 03:30,20,1.4169,1.4169,1.4169,1.4169,1
,2016-01-20 05:30,20,1.4166,1.4166,1.4163,1.4163,2
,2016-01-20 07:30,20,1.42,1.42,1.42,1.42,1
,2016-01-20 08:00,20,1.4198,1.4198,1.4198,1.4198,1
,2016-01-20 09:00,20,1.4204,1.4223,1.4204,1.4223,5
,2016-01-20 09:30,20,1.4198,1.4198,1.4198,1.4198,2
,2016-01-20 10:00,20,1.4176,1.4176,1.4167,1.4167,4
,2016-01-20 10:30,20,1.4167,1.4167,1.4167,1.4167,50
,2016-01-20 12:00,20,1.4183,1.4183,1.4169,1.4169,3
,2016-01-20 12:30,20,1.4167,1.4167,1.4162,1.4162,3
,2016-01-20 13:00,20,1.4157,1.4157,1.4157,1.4157,1
,2016-01-20 19:00,21,1.4193,1.4193,1.4193,1.4193,1
,2016-01-20 20:30,21,1.4196,1.4196,1.4196,1.4196,1
,2016-01-21 01:30,21,1.416,1.416,1.416,1.416,1
,2016-01-21 03:00,21,1.4188,1.4188,1.4188,1.4188,1
,2016-01-21 05:30,21,1.4124,1.4124,1.4124,1.4124,3
,2016-01-21 06:00,21,1.412,1.412,1.4094,1.4094,11
,2016-01-21 06:30,21,1.409,1.4109,1.409,1.4109,6
,2016-01-21 07:30,21,1.4122,1.4122,1.4122,1.4122,1
,2016-01-21 08:00,21,1.4107,1.4107,1.4107,1.4107,1
,2016-01-21 08:30,21,1.4125,1.4125,1.412,1.412,2
,2016-01-21 09:00,21,1.4128,1.4128,1.4128,1.4128,1
,2016-01-21 09:30,21,1.4138,1.4146,1.4138,1.4146,5
,2016-01-21 10:30,21,1.4184,1.4202,1.4184,1.4202,4
,2016-01-21 11:30,21,1.4218,1.4218,1.4206,1.4206,2
,2016-01-21 12:00,21,1.4217,1.4217,1.4204,1.4204,2
,2016-01-21 13:00,21,1.4216,1.4216,1.4213,1.4213,8
,2016-01-21 14:00,21,1.4222,1.423,1.4222,1.423,2
,2016-01-21 14:30,21,1.423,1.423,1.423,1.423,1
,2016-01-22 00:00,22,1.4236,1.4236,1.4236,1.4236,1
,2016-01-22 01:30,22,1.4244,1.4244,1.4244,1.4244,1
,2016-01-22 02:00,22,1.4243,1.4243,1.4243,1.4243,3
,2016-01-22 02:30,22,1.4259,1.4259,1.4255,1.4255,2
,2016-01-22 03:00,22,1.4281,1.4281,1.4281,1.4281,1
,2016-01-22 03:30,22,1.43,1.4308,1.4289,1.4291,7
,2016-01-22 04:00,22,1.4288,1.4288,1.4287,1.4287,2
,2016-01-22 06:00,22,1.43,1.43,1.43,1.43,1
,2016-01-22 06:30,22,1.4328,1.4331,1.4328,1.4331,2
,2016-01-22 07:00,22,1.4339,1.4339,1.4325,1.4325,2
,2016-01-22 08:30,22,1.4336,1.434,1.4336,1.434,2
,2016-01-22 10:00,22,1.4322,1.4322,1.4322,1.4322,1
,2016-01-22 10:30,22,1.4308,1.4314,1.4308,1.4314,4
,2016-01-22 11:00,22,1.4295,1.4295,1.4294,1.4294,5
,2016-01-22 11:30,22,1.4283,1.4288,1.4283,1.4288,3
,2016-01-22 13:00,22,1.4309,1.4309,1.4309,1.4309,1
,2016-01-22 13:30,22,1.4294,1.4294,1.4283,1.4283,4
,2016-01-22 14:00,22,1.4287,1.4287,1.4287,1.4287,1
,2016-01-22 15:00,22,1.4275,1.4275,1.4275,1.4275,3
,2016-01-24 17:30,25,1.4257,1.4257,1.4257,1.4257,1
,2016-01-24 18:00,25,1.4267,1.4267,1.4261,1.4261,2
,2016-01-24 19:00,25,1.4279,1.4279,1.4279,1.4279,1
,2016-01-25 01:30,25,1.4281,1.4281,1.4281,1.4281,1
,2016-01-25 02:30,25,1.427,1.427,1.427,1.427,1
,2016-01-25 03:00,25,1.424,1.4242,1.424,1.4242,2
,2016-01-25 04:30,25,1.4265,1.4265,1.4265,1.4265,2
,2016-01-25 05:00,25,1.4243,1.4243,1.4232,1.4232,3
,2016-01-25 05:30,25,1.4228,1.4228,1.4228,1.4228,2
,2016-01-25 07:00,25,1.4269,1.4269,1.4249,1.4249,4
,2016-01-25 08:00,25,1.426,1.426,1.426,1.426,1
,2016-01-25 08:30,25,1.4269,1.4269,1.4269,1.4269,1
,2016-01-25 10:00,25,1.4258,1.4258,1.4258,1.4258,1
,2016-01-25 10:30,25,1.4261,1.4261,1.4261,1.4261,1
,2016-01-25 11:00,25,1.425,1.425,1.4236,1.4236,3
,2016-01-25 13:30,25,1.4264,1.4264,1.4264,1.4264,2
,2016-01-25 18:00,26,1.422,1.422,1.422,1.422,1
,2016-01-25 18:30,26,1.4215,1.4215,1.4213,1.4213,5
,2016-01-25 22:30,26,1.4232,1.4232,1.4232,1.4232,1
,2016-01-26 00:30,26,1.4209,1.4218,1.4209,1.4218,3
,2016-01-26 02:00,26,1.42,1.42,1.4197,1.4197,5
,2016-01-26 02:30,26,1.4185,1.4185,1.4185,1.4185,1
,2016-01-26 03:30,26,1.4219,1.4219,1.4219,1.4219,1
,2016-01-26 04:00,26,1.4192,1.4192,1.4192,1.4192,1
,2016-01-26 05:30,26,1.4236,1.4242,1.4236,1.4242,3
,2016-01-26 06:30,26,1.425,1.425,1.425,1.425,1
,2016-01-26 07:30,26,1.4258,1.4259,1.4258,1.4259,3
,2016-01-26 08:30,26,1.4284,1.4284,1.4284,1.4284,1
,2016-01-26 09:00,26,1.4293,1.431,1.4293,1.431,11
,2016-01-26 10:30,26,1.4346,1.4348,1.4346,1.4348,50
,2016-01-26 11:00,26,1.436,1.4368,1.436,1.4366,6
,2016-01-26 13:30,26,1.4364,1.4364,1.4364,1.4364,1
,2016-01-27 03:00,27,1.4311,1.4311,1.4311,1.4311,1
,2016-01-27 03:30,27,1.4314,1.4314,1.4314,1.4314,1
,2016-01-27 05:30,27,1.4299,1.4299,1.4299,1.4299,1
,2016-01-27 08:30,27,1.4305,1.4305,1.4305,1.4305,1
,2016-01-27 09:00,27,1.428,1.428,1.4238,1.4238,16
,2016-01-27 09:30,27,1.4249,1.4254,1.4243,1.4243,10
,2016-01-27 10:00,27,1.4269,1.4269,1.4269,1.4269,1
,2016-01-27 10:30,27,1.4278,1.4284,1.4275,1.4275,5
,2016-01-27 12:00,27,1.4263,1.4263,1.4263,1.4263,1
,2016-01-27 13:00,27,1.4252,1.4252,1.4252,1.4252,1
,2016-01-27 13:30,27,1.4257,1.4257,1.4245,1.4245,27
,2016-01-27 14:00,27,1.4246,1.4246,1.4246,1.4246,1
,2016-01-27 17:30,28,1.4255,1.4255,1.4255,1.4255,1
,2016-01-27 18:30,28,1.4255,1.4255,1.4255,1.4255,2
,2016-01-27 21:00,28,1.4251,1.4251,1.4251,1.4251,1
,2016-01-27 22:30,28,1.425,1.425,1.425,1.425,25
,2016-01-27 23:00,28,1.425,1.425,1.425,1.425,15
,2016-01-27 23:30,28,1.4256,1.4256,1.4256,1.4256,1
,2016-01-28 00:30,28,1.4248,1.4248,1.4248,1.4248,5
,2016-01-28 04:30,28,1.432,1.435,1.432,1.4331,5
,2016-01-28 05:30,28,1.4293,1.4298,1.4291,1.4291,4
,2016-01-28 07:00,28,1.4327,1.4327,1.4327,1.4327,4
,2016-01-28 07:30,28,1.433,1.4332,1.4314,1.4314,5
,2016-01-28 08:00,28,1.4358,1.4358,1.4358,1.4358,1
,2016-01-28 08:30,28,1.4343,1.4343,1.432,1.432,3
,2016-01-28 09:00,28,1.4356,1.4405,1.4356,1.4397,9
,2016-01-28 09:30,28,1.4389,1.4391,1.4387,1.4387,5
,2016-01-28 10:00,28,1.4395,1.4406,1.4395,1.4406,6
,2016-01-28 10:30,28,1.438,1.438,1.4379,1.4379,2
,2016-01-28 12:00,28,1.4378,1.4379,1.4378,1.4379,3
,2016-01-28 12:30,28,1.4389,1.4389,1.4389,1.4389,1
,2016-01-28 14:00,28,1.4365,1.4365,1.4365,1.4365,2
,2016-01-29 00:00,29,1.441,1.442,1.441,1.442,2
,2016-01-29 00:30,29,1.4399,1.4399,1.4399,1.4399,2
,2016-01-29 01:00,29,1.4401,1.4401,1.44,1.44,3
,2016-01-29 02:00,29,1.4387,1.4387,1.4386,1.4386,4
,2016-01-29 04:00,29,1.4337,1.4337,1.4337,1.4337,1
,2016-01-29 04:30,29,1.432,1.432,1.4293,1.4298,7
,2016-01-29 05:00,29,1.4338,1.4338,1.4338,1.4338,2
,2016-01-29 06:30,29,1.4291,1.4291,1.4291,1.4291,1
,2016-01-29 07:00,29,1.4285,1.4308,1.4285,1.4308,2
,2016-01-29 07:30,29,1.4297,1.4297,1.4259,1.4259,9
,2016-01-29 08:00,29,1.4266,1.4266,1.4266,1.4266,1
,2016-01-29 08:30,29,1.426,1.426,1.4258,1.4258,2
,2016-01-29 09:00,29,1.4251,1.4251,1.421,1.421,20
,2016-01-29 09:30,29,1.4211,1.4211,1.419,1.419,9
,2016-01-29 10:00,29,1.4189,1.4189,1.417,1.4176,8
,2016-01-29 10:30,29,1.4163,1.4185,1.4162,1.4185,3
,2016-01-29 11:30,29,1.4208,1.4221,1.4205,1.4221,7
,2016-01-31 20:30,1,1.4263,1.4263,1.4263,1.4263,1
,2016-01-31 22:30,1,1.4263,1.4263,1.4263,1.4263,1
,2016-02-01 01:30,1,1.4259,1.4274,1.4259,1.4274,2
,2016-02-01 02:00,1,1.428,1.428,1.428,1.428,3
,2016-02-01 02:30,1,1.4287,1.429,1.4287,1.429,2
,2016-02-01 03:30,1,1.432,1.432,1.432,1.432,1
,2016-02-01 05:00,1,1.429,1.429,1.429,1.429,3
,2016-02-01 05:30,1,1.4286,1.4287,1.4277,1.4277,4
,2016-02-01 06:00,1,1.4274,1.4274,1.4274,1.4274,1
,2016-02-01 08:30,1,1.4322,1.4338,1.4322,1.4338,4
,2016-02-01 09:00,1,1.434,1.4369,1.4339,1.4369,18
,2016-02-01 09:30,1,1.4365,1.4379,1.4365,1.4379,2
,2016-02-01 10:00,1,1.4379,1.4379,1.436,1.436,7
,2016-02-01 10:30,1,1.4362,1.4369,1.4362,1.4366,4
,2016-02-01 11:00,1,1.437,1.437,1.437,1.437,1
,2016-02-01 12:00,1,1.4396,1.4398,1.4396,1.4398,2
,2016-02-01 12:30,1,1.4408,1.4408,1.4402,1.4402,4
,2016-02-01 13:00,1,1.4407,1.4444,1.4407,1.4437,62
,2016-02-01 13:30,1,1.4438,1.4446,1.4438,1.4441,4
,2016-02-01 14:00,1,1.4443,1.4443,1.4436,1.4442,4
,2016-02-01 14:30,1,1.4444,1.4446,1.4444,1.4446,3
,2016-02-01 17:30,2,1.4428,1.4428,1.4428,1.4428,1
,2016-02-01 18:30,2,1.4431,1.4431,1.4431,1.4431,1
,2016-02-01 19:30,2,1.443,1.443,1.443,1.443,3
,2016-02-01 21:30,2,1.442,1.4421,1.442,1.442,36
,2016-02-01 22:00,2,1.442,1.442,1.442,1.442,4
,2016-02-01 23:00,2,1.4408,1.4408,1.4405,1.4405,2
,2016-02-02 01:00,2,1.4397,1.4397,1.4397,1.4397,50
,2016-02-02 03:00,2,1.4359,1.4359,1.4359,1.4359,2
,2016-02-02 03:30,2,1.434,1.434,1.434,1.434,1
,2016-02-02 06:30,2,1.4424,1.4424,1.4407,1.4407,3
,2016-02-02 07:00,2,1.4408,1.4408,1.4391,1.4391,3
,2016-02-02 07:30,2,1.4388,1.4388,1.4388,1.4388,27
,2016-02-02 08:00,2,1.438,1.4404,1.438,1.4404,2
,2016-02-02 08:30,2,1.4404,1.4418,1.4404,1.4418,2
,2016-02-02 09:00,2,1.4413,1.4413,1.4394,1.4397,3
,2016-02-02 09:30,2,1.4382,1.4386,1.4375,1.4375,5
,2016-02-02 10:00,2,1.438,1.4398,1.438,1.4398,52
,2016-02-02 11:00,2,1.4405,1.4405,1.4404,1.4404,2
,2016-02-02 11:30,2,1.4407,1.4407,1.4407,1.4407,2
,2016-02-02 13:30,2,1.442,1.442,1.442,1.442,1
,2016-02-02 17:30,3,1.4412,1.4412,1.4412,1.4412,51
,2016-02-02 19:00,3,1.4407,1.4407,1.4403,1.4403,6
,2016-02-02 20:00,3,1.4411,1.4411,1.4411,1.4411,1
,2016-02-02 20:30,3,1.4411,1.4411,1.4411,1.4411,1
,2016-02-03 00:30,3,1.4422,1.4423,1.4422,1.4423,6
,2016-02-03 02:00,3,1.4414,1.4414,1.4414,1.4414,2
,2016-02-03 03:30,3,1.4453,1.4453,1.4453,1.4453,2
,2016-02-03 04:00,3,1.4462,1.4462,1.4462,1.4462,2
,2016-02-03 04:30,3,1.4476,1.4488,1.4476,1.4488,51
,2016-02-03 05:00,3,1.4493,1.4493,1.4493,1.4493,1
,2016-02-03 05:30,3,1.4493,1.4502,1.4493,1.4502,2
,2016-02-03 06:00,3,1.45,1.45,1.4495,1.4496,6
,2016-02-03 06:30,3,1.4505,1.4506,1.4505,1.4506,2
,2016-02-03 07:00,3,1.4515,1.4541,1.4508,1.4541,3
,2016-02-03 07:30,3,1.453,1.453,1.4526,1.4526,2
,2016-02-03 08:00,3,1.4545,1.4555,1.4545,1.4552,4
,2016-02-03 08:30,3,1.4555,1.4555,1.4555,1.4555,1
,2016-02-03 09:00,3,1.457,1.457,1.455,1.4552,8
,2016-02-03 09:30,3,1.4563,1.4564,1.4554,1.4556,4
,2016-02-03 10:00,3,1.4591,1.4602,1.4591,1.46,13
,2016-02-03 10:30,3,1.4588,1.4588,1.458,1.458,4
,2016-02-03 12:00,3,1.4601,1.4601,1.4601,1.4601,2
,2016-02-03 12:30,3,1.4626,1.4634,1.4626,1.4634,2
,2016-02-03 13:00,3,1.4636,1.4637,1.4636,1.4637,2
,2016-02-03 13:30,3,1.4608,1.4608,1.4608,1.4608,1
,2016-02-03 14:00,3,1.4609,1.4609,1.4609,1.4609,1
,2016-02-03 14:30,3,1.46,1.4605,1.46,1.4605,8
,2016-02-03 15:00,3,1.4605,1.4608,1.4605,1.4608,28
,2016-02-03 17:00,4,1.4594,1.4594,1.4594,1.4594,3
,2016-02-03 22:00,4,1.4591,1.4591,1.4591,1.4591,7
,2016-02-04 00:00,4,1.4572,1.4572,1.4572,1.4572,1
,2016-02-04 02:30,4,1.4631,1.4631,1.4631,1.4631,1
,2016-02-04 03:00,4,1.4646,1.465,1.4646,1.465,15
,2016-02-04 04:30,4,1.4657,1.4657,1.4657,1.4657,1
,2016-02-04 05:00,4,1.4646,1.4646,1.4646,1.4646,1
,2016-02-04 06:00,4,1.4577,1.4596,1.4577,1.4596,5
,2016-02-04 06:30,4,1.4638,1.4643,1.4615,1.4615,14
,2016-02-04 07:30,4,1.4672,1.4673,1.4672,1.4673,2
,2016-02-04 08:30,4,1.4597,1.4597,1.4597,1.4597,1
,2016-02-04 09:00,4,1.4613,1.4619,1.4613,1.4619,2
,2016-02-04 09:30,4,1.4607,1.4607,1.458,1.458,4
,2016-02-04 10:00,4,1.4581,1.4586,1.4581,1.4586,6
,2016-02-04 12:00,4,1.4598,1.4602,1.4598,1.4602,28
,2016-02-04 14:00,4,1.4584,1.4584,1.4584,1.4584,1
,2016-02-04 14:30,4,1.4586,1.4587,1.4586,1.4587,4
,2016-02-04 15:00,4,1.4589,1.4589,1.4589,1.4589,1
,2016-02-05 01:30,5,1.4529,1.4529,1.4527,1.4527,3
,2016-02-05 02:00,5,1.4549,1.4549,1.4549,1.4549,1
,2016-02-05 03:00,5,1.4518,1.4518,1.4513,1.4513,2
,2016-02-05 06:00,5,1.4539,1.4539,1.4539,1.4539,1
,2016-02-05 06:30,5,1.4548,1.4548,1.4548,1.4548,1
,2016-02-05 07:30,5,1.4552,1.4552,1.4494,1.4512,11
,2016-02-05 08:00,5,1.4477,1.4488,1.446,1.448,5
,2016-02-05 08:30,5,1.4506,1.452,1.4505,1.4519,5
,2016-02-05 09:00,5,1.4498,1.4498,1.4476,1.4476,13
,2016-02-05 10:00,5,1.4489,1.4489,1.4484,1.4484,3
,2016-02-05 10:30,5,1.4481,1.4481,1.4469,1.4475,4
,2016-02-05 13:30,5,1.4505,1.4507,1.4502,1.4503,42
,2016-02-05 14:00,5,1.4504,1.4504,1.4504,1.4504,2
,2016-02-05 15:30,5,1.4504,1.4504,1.4504,1.4504,1
,2016-02-07 17:00,8,1.4514,1.4514,1.4514,1.4514,2
,2016-02-07 19:30,8,1.4517,1.452,1.4517,1.452,8
,2016-02-07 20:00,8,1.4519,1.4519,1.4517,1.4519,8
,2016-02-07 20:30,8,1.4514,1.4514,1.4514,1.4514,7
,2016-02-07 22:00,8,1.4517,1.4517,1.4517,1.4517,2
,2016-02-07 22:30,8,1.4516,1.4516,1.4516,1.4516,2
,2016-02-07 23:30,8,1.4523,1.4523,1.4523,1.4523,2
,2016-02-08 00:30,8,1.4511,1.4512,1.4507,1.4507,4
,2016-02-08 01:00,8,1.4514,1.4527,1.4514,1.4527,16
,2016-02-08 01:30,8,1.4524,1.455,1.4524,1.455,22
,2016-02-08 02:30,8,1.4505,1.4505,1.4505,1.4505,1
,2016-02-08 03:00,8,1.4503,1.4503,1.4503,1.4503,3
,2016-02-08 03:30,8,1.4506,1.4506,1.4506,1.4506,3
,2016-02-08 05:00,8,1.4436,1.4438,1.4425,1.4425,6
,2016-02-08 05:30,8,1.4411,1.4424,1.4411,1.4424,2
,2016-02-08 06:30,8,1.4418,1.4418,1.4417,1.4417,2
,2016-02-08 07:00,8,1.4371,1.4371,1.436,1.437,3
,2016-02-08 08:00,8,1.4404,1.4404,1.4404,1.4404,4
,2016-02-08 08:30,8,1.4383,1.4383,1.4383,1.4383,2
,2016-02-08 09:30,8,1.4399,1.4399,1.438,1.438,18
,2016-02-08 10:00,8,1.4378,1.4432,1.4378,1.4417,4
,2016-02-08 10:30,8,1.4421,1.4421,1.4421,1.4421,4
,2016-02-08 11:00,8,1.442,1.442,1.442,1.442,1
,2016-02-08 12:00,8,1.4435,1.4435,1.4435,1.4435,1
,2016-02-08 12:30,8,1.4435,1.4435,1.4434,1.4434,2
,2016-02-08 13:30,8,1.4444,1.4444,1.4444,1.4444,1
,2016-02-08 14:30,8,1.4435,1.4435,1.4434,1.4434,13
,2016-02-08 15:00,8,1.4425,1.4425,1.4425,1.4425,1
,2016-02-08 21:00,9,1.4426,1.4426,1.4426,1.4426,3
,2016-02-09 01:00,9,1.4409,1.4409,1.4409,1.4409,2
,2016-02-09 02:30,9,1.4455,1.4455,1.4455,1.4455,1
,2016-02-09 03:30,9,1.4444,1.4444,1.4444,1.4444,1
,2016-02-09 04:00,9,1.4447,1.4459,1.4447,1.4459,4
,2016-02-09 05:30,9,1.4435,1.4435,1.4435,1.4435,1
,2016-02-09 06:30,9,1.4411,1.4411,1.4411,1.4411,1
,2016-02-09 07:00,9,1.4418,1.4418,1.4418,1.4418,1
,2016-02-09 07:30,9,1.4411,1.4429,1.4405,1.4405,10
,2016-02-09 08:00,9,1.4409,1.4409,1.4399,1.4399,2
,2016-02-09 08:30,9,1.44,1.4411,1.44,1.4411,6
,2016-02-09 09:00,9,1.4427,1.4427,1.442,1.442,2
,2016-02-09 09:30,9,1.4452,1.4486,1.4452,1.4486,21
,2016-02-09 10:00,9,1.4482,1.4504,1.4479,1.4495,25
,2016-02-09 10:30,9,1.4505,1.451,1.4505,1.451,14
,2016-02-09 11:00,9,1.4494,1.4503,1.4494,1.4503,2
,2016-02-09 11:30,9,1.4495,1.4495,1.4495,1.4495,3
,2016-02-09 12:00,9,1.447,1.447,1.447,1.447,1
,2016-02-09 12:30,9,1.4462,1.4462,1.4462,1.4462,1
,2016-02-09 13:00,9,1.446,1.4464,1.446,1.4464,4
,2016-02-09 13:30,9,1.446,1.446,1.446,1.446,1
,2016-02-09 14:30,9,1.4466,1.4466,1.4463,1.4463,2
,2016-02-09 15:00,9,1.4475,1.4475,1.4475,1.4475,1
,2016-02-09 18:00,10,1.447,1.447,1.447,1.447,1
,2016-02-09 20:00,10,1.4475,1.4475,1.4475,1.4475,1
,2016-02-10 01:00,10,1.4485,1.4485,1.4485,1.4485,1
,2016-02-10 01:30,10,1.4474,1.4474,1.4474,1.4474,1
,2016-02-10 02:00,10,1.4495,1.4498,1.4492,1.4492,3
,2016-02-10 02:30,10,1.4503,1.4503,1.4496,1.4496,6
,2016-02-10 03:00,10,1.4502,1.4502,1.4475,1.4475,3
,2016-02-10 03:30,10,1.4469,1.4493,1.4466,1.4493,4
,2016-02-10 04:30,10,1.4517,1.4525,1.4517,1.4525,11
,2016-02-10 05:00,10,1.4533,1.4533,1.4533,1.4533,1
,2016-02-10 06:00,10,1.4547,1.4548,1.4547,1.4548,2
,2016-02-10 06:30,10,1.4548,1.4566,1.4548,1.4566,12
,2016-02-10 07:00,10,1.4558,1.456,1.4558,1.456,2
,2016-02-10 07:30,10,1.4566,1.4566,1.4517,1.4518,8
,2016-02-10 08:00,10,1.4513,1.4513,1.4487,1.449,38
,2016-02-10 08:30,10,1.449,1.4495,1.448,1.448,29
,2016-02-10 09:00,10,1.4477,1.4477,1.4459,1.4463,22
,2016-02-10 09:30,10,1.4471,1.4489,1.4465,1.4465,14
,2016-02-10 10:00,10,1.446,1.4487,1.446,1.4487,3
,2016-02-10 10:30,10,1.4488,1.4488,1.4479,1.4479,8
,2016-02-10 11:00,10,1.4467,1.4483,1.4466,1.4481,5
,2016-02-10 12:30,10,1.4508,1.4508,1.4508,1.4508,1
,2016-02-10 13:30,10,1.4532,1.4536,1.4532,1.4536,2
,2016-02-10 14:00,10,1.4525,1.4525,1.4525,1.4525,4
,2016-02-10 15:00,10,1.4538,1.4538,1.4536,1.4536,6
,2016-02-10 17:00,11,1.4536,1.4536,1.4536,1.4536,1
,2016-02-10 18:00,11,1.4533,1.4533,1.4533,1.4533,1
,2016-02-10 19:30,11,1.4558,1.4558,1.4558,1.4558,1
,2016-02-10 20:30,11,1.4555,1.4555,1.4555,1.4555,1
,2016-02-10 22:30,11,1.454,1.454,1.454,1.454,1
,2016-02-11 02:00,11,1.45,1.45,1.446,1.4472,8
,2016-02-11 02:30,11,1.445,1.445,1.4422,1.444,5
,2016-02-11 03:00,11,1.4412,1.4412,1.4412,1.4412,1
,2016-02-11 03:30,11,1.447,1.447,1.447,1.447,5
,2016-02-11 05:00,11,1.4448,1.4448,1.4448,1.4448,1
,2016-02-11 05:30,11,1.4426,1.4426,1.4426,1.4426,1
,2016-02-11 06:30,11,1.441,1.4413,1.4396,1.4413,12
,2016-02-11 07:00,11,1.4414,1.4414,1.4413,1.4413,2
,2016-02-11 07:30,11,1.4402,1.4406,1.4402,1.4406,4
,2016-02-11 08:00,11,1.444,1.4458,1.4439,1.4454,5
,2016-02-11 08:30,11,1.4451,1.4451,1.4432,1.4442,15
,2016-02-11 09:00,11,1.4441,1.4484,1.4441,1.4484,25
,2016-02-11 09:30,11,1.4472,1.4472,1.4443,1.4443,25
,2016-02-11 10:00,11,1.4448,1.4448,1.4443,1.4443,3
,2016-02-11 10:30,11,1.4451,1.4454,1.445,1.445,9
,2016-02-11 11:30,11,1.4471,1.4471,1.4467,1.4467,3
,2016-02-11 12:00,11,1.4468,1.4468,1.4466,1.4466,6
,2016-02-11 13:30,11,1.4455,1.4471,1.4455,1.4469,6
,2016-02-11 14:30,11,1.4483,1.4489,1.4483,1.4489,23
,2016-02-11 15:00,11,1.4479,1.448,1.4479,1.448,17
,2016-02-11 15:30,11,1.4485,1.4485,1.4485,1.4485,15
,2016-02-11 18:00,12,1.4479,1.4479,1.4479,1.4479,1
,2016-02-12 00:30,12,1.4477,1.448,1.4477,1.448,3
,2016-02-12 01:30,12,1.4508,1.4508,1.4508,1.4508,1
,2016-02-12 02:00,12,1.4524,1.4524,1.4524,1.4524,1
,2016-02-12 02:30,12,1.452,1.452,1.452,1.452,1
,2016-02-12 04:00,12,1.4547,1.4566,1.4547,1.4566,3
,2016-02-12 05:00,12,1.4555,1.4555,1.4549,1.4549,3
,2016-02-12 05:30,12,1.4542,1.4542,1.4542,1.4542,1
,2016-02-12 06:00,12,1.4544,1.4544,1.4535,1.4535,3
,2016-02-12 06:30,12,1.4531,1.4531,1.4526,1.4531,3
,2016-02-12 07:00,12,1.4515,1.452,1.4515,1.452,2
,2016-02-12 07:30,12,1.4501,1.4501,1.4485,1.4485,17
,2016-02-12 08:00,12,1.4481,1.4481,1.4471,1.4471,4
,2016-02-12 08:30,12,1.4462,1.4475,1.4458,1.4461,9
,2016-02-12 09:00,12,1.4472,1.4482,1.446,1.4482,14
,2016-02-12 09:30,12,1.4485,1.4485,1.4481,1.4481,9
,2016-02-12 10:00,12,1.446,1.446,1.4459,1.4459,2
,2016-02-12 10:30,12,1.4457,1.446,1.4457,1.446,4
,2016-02-12 11:00,12,1.4479,1.4479,1.4479,1.4479,1
,2016-02-12 11:30,12,1.449,1.449,1.449,1.449,1
,2016-02-12 12:00,12,1.4488,1.449,1.4488,1.449,8
,2016-02-12 12:30,12,1.4502,1.4511,1.4502,1.4511,3
,2016-02-12 13:00,12,1.451,1.4522,1.451,1.4522,10
,2016-02-12 13:30,12,1.4523,1.4525,1.4521,1.4525,6
,2016-02-12 14:00,12,1.452,1.452,1.4509,1.4509,5
,2016-02-12 14:30,12,1.4516,1.4519,1.4516,1.4517,3
,2016-02-12 15:30,12,1.4501,1.4501,1.4501,1.4501,1
,2016-02-14 17:00,16,1.4501,1.4501,1.4501,1.4501,2
,2016-02-14 20:30,16,1.4519,1.452,1.4519,1.452,10
,2016-02-14 21:30,16,1.453,1.453,1.453,1.453,1
,2016-02-14 22:00,16,1.453,1.453,1.453,1.453,1
,2016-02-15 01:00,16,1.4538,1.4538,1.4531,1.4535,5
,2016-02-15 01:30,16,1.4526,1.4526,1.4526,1.4526,2
,2016-02-15 02:30,16,1.4499,1.4501,1.4499,1.4501,3
,2016-02-15 04:00,16,1.4494,1.4494,1.4494,1.4494,1
,2016-02-15 06:00,16,1.4465,1.4465,1.4465,1.4465,1
,2016-02-15 09:00,16,1.4465,1.4465,1.4436,1.4436,5
,2016-02-15 11:00,16,1.4441,1.4441,1.4425,1.4434,5
,2016-02-15 17:30,16,1.4459,1.4459,1.4459,1.4459,1
,2016-02-15 19:00,16,1.4451,1.4451,1.4451,1.4451,4
,2016-02-15 19:30,16,1.4457,1.4457,1.4457,1.4457,3
,2016-02-15 23:30,16,1.4427,1.4427,1.4427,1.4427,1
,2016-02-16 01:30,16,1.4453,1.4453,1.4453,1.4453,3
,2016-02-16 02:00,16,1.4446,1.4458,1.4446,1.4458,4
,2016-02-16 02:30,16,1.45,1.451,1.45,1.451,3
,2016-02-16 03:00,16,1.4511,1.4511,1.4501,1.4501,3
,2016-02-16 04:00,16,1.4458,1.4458,1.4458,1.4458,1
,2016-02-16 04:30,16,1.447,1.447,1.447,1.447,1
,2016-02-16 05:00,16,1.4456,1.4456,1.4455,1.4455,2
,2016-02-16 05:30,16,1.4435,1.4435,1.4424,1.4424,7
,2016-02-16 06:30,16,1.4425,1.4425,1.4421,1.4421,4
,2016-02-16 07:00,16,1.4411,1.4411,1.4348,1.4348,22
,2016-02-16 07:30,16,1.436,1.436,1.4342,1.4353,31
,2016-02-16 08:00,16,1.4349,1.436,1.4333,1.4333,32
,2016-02-16 08:30,16,1.4331,1.4331,1.4301,1.4301,87
,2016-02-16 09:00,16,1.43,1.4306,1.4288,1.4306,13
,2016-02-16 09:30,16,1.4304,1.4317,1.4301,1.4313,11
,2016-02-16 10:00,16,1.4305,1.4305,1.4305,1.4305,1
,2016-02-16 10:30,16,1.4297,1.4297,1.4291,1.4294,9
,2016-02-16 11:00,16,1.4293,1.4301,1.4293,1.4301,4
,2016-02-16 11:30,16,1.43,1.43,1.43,1.43,2
,2016-02-16 12:00,16,1.4298,1.4298,1.4295,1.4295,5
,2016-02-16 12:30,16,1.4292,1.4296,1.4289,1.4291,6
,2016-02-16 13:00,16,1.4294,1.4294,1.4294,1.4294,2
,2016-02-16 13:30,16,1.4296,1.4297,1.429,1.429,11
,2016-02-16 14:00,16,1.4288,1.4294,1.4288,1.4294,2
,2016-02-16 14:30,16,1.4293,1.4296,1.4293,1.4296,3
,2016-02-16 15:00,16,1.4299,1.4299,1.4299,1.4299,1
,2016-02-16 15:30,16,1.4301,1.4309,1.4297,1.4309,6
,2016-02-16 18:00,17,1.4304,1.4304,1.4304,1.4304,1
,2016-02-16 18:30,17,1.4294,1.4294,1.4294,1.4294,1
,2016-02-16 19:00,17,1.4299,1.4299,1.4299,1.4299,1
,2016-02-16 19:30,17,1.4306,1.4306,1.4306,1.4306,4
,2016-02-16 20:30,17,1.4303,1.4306,1.4303,1.4306,11
,2016-02-16 21:30,17,1.4304,1.4304,1.4304,1.4304,10
,2016-02-16 22:00,17,1.4306,1.4306,1.43,1.43,40
,2016-02-16 23:30,17,1.4301,1.4301,1.4301,1.4301,1
,2016-02-17 00:30,17,1.428,1.428,1.428,1.428,2
,2016-02-17 01:00,17,1.4276,1.428,1.426,1.427,10
,2016-02-17 01:30,17,1.4256,1.4262,1.4256,1.4262,2
,2016-02-17 02:00,17,1.4278,1.4284,1.4266,1.4276,4
,2016-02-17 02:30,17,1.4275,1.4277,1.4272,1.4272,7
,2016-02-17 03:00,17,1.4291,1.4291,1.4291,1.4291,1
,2016-02-17 03:30,17,1.4276,1.4318,1.4265,1.4318,6
,2016-02-17 04:00,17,1.4334,1.4339,1.4334,1.4339,2
,2016-02-17 04:30,17,1.4328,1.4328,1.432,1.432,15
,2016-02-17 05:00,17,1.4318,1.4318,1.4297,1.4297,16
,2016-02-17 07:00,17,1.4328,1.4328,1.4305,1.4305,4
,2016-02-17 07:30,17,1.4291,1.4293,1.4291,1.4293,2
,2016-02-17 08:00,17,1.4301,1.4301,1.4256,1.4256,8
,2016-02-17 08:30,17,1.4245,1.4271,1.424,1.4266,47
,2016-02-17 09:00,17,1.428,1.4287,1.428,1.4285,32
,2016-02-17 09:30,17,1.4303,1.4321,1.4303,1.432,16
,2016-02-17 10:00,17,1.4323,1.434,1.4323,1.4328,36
,2016-02-17 11:00,17,1.4323,1.4323,1.4323,1.4323,1
,2016-02-17 12:00,17,1.4302,1.4302,1.4302,1.4302,6
,2016-02-17 12:30,17,1.4295,1.4299,1.4295,1.4299,2
,2016-02-17 13:30,17,1.4288,1.4293,1.4288,1.4293,18
,2016-02-17 19:00,18,1.4299,1.4299,1.4299,1.4299,1
,2016-02-17 19:30,18,1.43,1.43,1.43,1.43,1
,2016-02-17 22:00,18,1.4312,1.4312,1.4312,1.4312,2
,2016-02-18 01:00,18,1.4266,1.4284,1.4266,1.4284,2
,2016-02-18 03:00,18,1.4294,1.4307,1.4294,1.4307,7
,2016-02-18 04:30,18,1.4343,1.4346,1.4342,1.4346,4
,2016-02-18 05:00,18,1.4345,1.4373,1.4345,1.4356,7
,2016-02-18 05:30,18,1.4373,1.4373,1.4373,1.4373,4
,2016-02-18 06:00,18,1.439,1.439,1.439,1.439,2
,2016-02-18 07:30,18,1.4373,1.4384,1.437,1.4383,15
,2016-02-18 08:00,18,1.4383,1.4383,1.435,1.435,6
,2016-02-18 08:30,18,1.4362,1.4367,1.4362,1.4367,10
,2016-02-18 09:00,18,1.4374,1.4374,1.4361,1.4361,16
,2016-02-18 09:30,18,1.4349,1.4351,1.4346,1.4346,16
,2016-02-18 10:00,18,1.4358,1.4358,1.4358,1.4358,1
,2016-02-18 10:30,18,1.4337,1.4337,1.4325,1.4325,9
,2016-02-18 11:30,18,1.4346,1.4346,1.4346,1.4346,4
,2016-02-18 12:00,18,1.4345,1.4345,1.4345,1.4345,1
,2016-02-18 13:00,18,1.4329,1.4329,1.4329,1.4329,4
,2016-02-18 13:30,18,1.4325,1.4325,1.4323,1.4323,17
,2016-02-18 14:00,18,1.4327,1.4333,1.4327,1.4333,2
,2016-02-18 14:30,18,1.4329,1.4332,1.4329,1.4332,2
,2016-02-18 15:00,18,1.4338,1.4338,1.4338,1.4338,2
,2016-02-18 15:30,18,1.4338,1.435,1.4338,1.4346,3
,2016-02-18 17:00,19,1.4342,1.4342,1.4334,1.4336,10
,2016-02-18 19:30,19,1.432,1.432,1.432,1.432,1
,2016-02-18 20:30,19,1.4328,1.433,1.4328,1.433,2
,2016-02-19 01:00,19,1.4318,1.4318,1.4318,1.4318,2
,2016-02-19 02:00,19,1.4326,1.4326,1.4326,1.4326,1
,2016-02-19 02:30,19,1.434,1.434,1.434,1.434,2
,2016-02-19 03:00,19,1.4322,1.4322,1.4322,1.4322,1
,2016-02-19 03:30,19,1.4318,1.4318,1.4276,1.4276,37
,2016-02-19 04:00,19,1.43,1.4321,1.43,1.4321,18
,2016-02-19 04:30,19,1.4295,1.4295,1.4295,1.4295,1
,2016-02-19 06:00,19,1.4296,1.4296,1.4272,1.4272,6
,2016-02-19 06:30,19,1.4292,1.4292,1.4268,1.4268,4
,2016-02-19 07:00,19,1.4281,1.4287,1.4281,1.4284,4
,2016-02-19 07:30,19,1.4258,1.4284,1.4257,1.4284,36
,2016-02-19 08:00,19,1.4283,1.4283,1.4256,1.4256,12
,2016-02-19 08:30,19,1.4262,1.4276,1.4262,1.4275,8
,2016-02-19 09:00,19,1.4257,1.4274,1.4257,1.4271,18
,2016-02-19 09:30,19,1.428,1.4281,1.4265,1.4271,5
,2016-02-19 10:00,19,1.432,1.432,1.4319,1.4319,3
,2016-02-19 10:30,19,1.4339,1.4351,1.4339,1.4343,7
,2016-02-19 11:30,19,1.4366,1.4366,1.4366,1.4366,3
,2016-02-19 12:00,19,1.4357,1.4357,1.4357,1.4357,2
,2016-02-19 12:30,19,1.436,1.436,1.4359,1.4359,4
,2016-02-19 13:00,19,1.4361,1.4362,1.4361,1.4362,33
,2016-02-19 13:30,19,1.4359,1.4359,1.4356,1.4356,4
,2016-02-19 14:30,19,1.4366,1.4366,1.4366,1.4366,1
,2016-02-19 15:00,19,1.4377,1.4386,1.4367,1.4367,8
,2016-02-19 15:30,19,1.438,1.4415,1.4378,1.4415,15
,2016-02-21 17:00,22,1.4309,1.4309,1.4295,1.4295,12
,2016-02-21 17:30,22,1.4287,1.4287,1.4267,1.4267,9
,2016-02-21 18:00,22,1.4282,1.4292,1.4282,1.4292,3
,2016-02-21 18:30,22,1.4301,1.4301,1.4301,1.4301,1
,2016-02-21 19:30,22,1.4281,1.4281,1.4281,1.4281,1
,2016-02-21 20:00,22,1.4282,1.4282,1.4282,1.4282,1
,2016-02-21 21:00,22,1.4283,1.4288,1.4283,1.4288,13
,2016-02-21 21:30,22,1.4291,1.4291,1.4291,1.4291,2
,2016-02-21 22:00,22,1.4287,1.4287,1.4287,1.4287,2
,2016-02-21 23:00,22,1.4283,1.4283,1.4283,1.4283,1
,2016-02-21 23:30,22,1.4293,1.4293,1.4293,1.4293,1
,2016-02-22 00:00,22,1.4293,1.4293,1.4281,1.4281,2
,2016-02-22 01:00,22,1.4268,1.4268,1.4198,1.4198,43
,2016-02-22 01:30,22,1.4208,1.4208,1.4183,1.4207,34
,2016-02-22 02:00,22,1.4205,1.4215,1.4205,1.4215,11
,2016-02-22 02:30,22,1.4191,1.4191,1.417,1.417,6
,2016-02-22 03:00,22,1.416,1.4175,1.416,1.4169,25
,2016-02-22 03:30,22,1.4169,1.417,1.4163,1.4166,11
,2016-02-22 04:00,22,1.4183,1.4183,1.4183,1.4183,6
,2016-02-22 05:00,22,1.4163,1.4163,1.4143,1.4157,12
,2016-02-22 05:30,22,1.4146,1.4146,1.4116,1.4116,13
,2016-02-22 06:00,22,1.4112,1.4117,1.4109,1.4114,69
,2016-02-22 06:30,22,1.4108,1.4108,1.4072,1.4093,74
,2016-02-22 07:00,22,1.4076,1.4109,1.4076,1.4109,14
,2016-02-22 07:30,22,1.4096,1.4096,1.4079,1.4084,19
,2016-02-22 08:00,22,1.4081,1.4092,1.4081,1.4092,11
,2016-02-22 08:30,22,1.41,1.413,1.41,1.4123,44
,2016-02-22 09:00,22,1.4118,1.4139,1.4118,1.4137,56
,2016-02-22 09:30,22,1.4147,1.4152,1.4147,1.4152,15
,2016-02-22 10:00,22,1.4127,1.4134,1.4127,1.4132,19
,2016-02-22 10:30,22,1.4154,1.4168,1.4153,1.4168,7
,2016-02-22 11:00,22,1.4152,1.4164,1.4152,1.4164,4
,2016-02-22 11:30,22,1.4154,1.4155,1.4154,1.4155,2
,2016-02-22 12:30,22,1.415,1.4153,1.4147,1.4153,22
,2016-02-22 13:30,22,1.4159,1.4159,1.4159,1.4159,16
,2016-02-22 14:30,22,1.4153,1.4153,1.4153,1.4153,6
,2016-02-22 15:30,22,1.4152,1.4152,1.4152,1.4152,1
,2016-02-22 18:30,23,1.4143,1.4143,1.4143,1.4143,1
,2016-02-22 19:30,23,1.4144,1.4144,1.4144,1.4144,2
,2016-02-22 20:00,23,1.414,1.4141,1.414,1.4141,7
,2016-02-22 20:30,23,1.4125,1.4125,1.4121,1.4121,60
,2016-02-22 21:00,23,1.4117,1.4119,1.4113,1.4113,3
,2016-02-22 21:30,23,1.4119,1.412,1.4119,1.412,9
,2016-02-22 22:00,23,1.4119,1.4119,1.4119,1.4119,1
,2016-02-22 22:30,23,1.4121,1.4121,1.4121,1.4121,1
,2016-02-22 23:00,23,1.4127,1.4127,1.4124,1.4124,2
,2016-02-22 23:30,23,1.4126,1.4129,1.4126,1.4129,61
,2016-02-23 00:00,23,1.4125,1.4125,1.4117,1.4117,3
,2016-02-23 00:30,23,1.411,1.411,1.41,1.41,3
,2016-02-23 01:00,23,1.4099,1.4105,1.4099,1.4105,2
,2016-02-23 01:30,23,1.4108,1.4108,1.4105,1.4108,16
,2016-02-23 02:00,23,1.4128,1.4128,1.411,1.411,6
,2016-02-23 02:30,23,1.4154,1.4154,1.4129,1.413,6
,2016-02-23 03:00,23,1.4138,1.4138,1.4138,1.4138,1
,2016-02-23 04:30,23,1.4128,1.4135,1.4094,1.4103,4
,2016-02-23 05:00,23,1.4108,1.4108,1.4108,1.4108,1
,2016-02-23 05:30,23,1.4113,1.4113,1.4113,1.4113,1
,2016-02-23 06:00,23,1.4102,1.4102,1.4102,1.4102,1
,2016-02-23 06:30,23,1.4122,1.4122,1.4122,1.4122,3
,2016-02-23 07:00,23,1.411,1.412,1.411,1.412,4
,2016-02-23 08:00,23,1.4106,1.4106,1.408,1.408,46
,2016-02-23 08:30,23,1.408,1.4082,1.4071,1.4082,28
,2016-02-23 09:00,23,1.4088,1.4102,1.4088,1.4102,16
,2016-02-23 09:30,23,1.4093,1.4128,1.4093,1.4125,113
,2016-02-23 10:00,23,1.4109,1.4109,1.4094,1.4094,11
,2016-02-23 10:30,23,1.4086,1.4086,1.4043,1.4045,83
,2016-02-23 11:00,23,1.4039,1.4047,1.4025,1.4046,46
,2016-02-23 11:30,23,1.404,1.404,1.4024,1.4033,42
,2016-02-23 12:00,23,1.4034,1.4034,1.4028,1.4032,17
,2016-02-23 12:30,23,1.4031,1.4031,1.4022,1.4022,9
,2016-02-23 13:00,23,1.4028,1.4028,1.4028,1.4028,10
,2016-02-23 13:30,23,1.4022,1.4026,1.4022,1.4026,11
,2016-02-23 14:00,23,1.4026,1.4026,1.4016,1.4016,18
,2016-02-23 14:30,23,1.4025,1.4025,1.4023,1.4023,6
,2016-02-23 15:00,23,1.4025,1.4025,1.4025,1.4025,1
,2016-02-23 15:30,23,1.4026,1.4026,1.4026,1.4026,2
,2016-02-23 17:00,24,1.4024,1.403,1.4024,1.403,12
,2016-02-23 17:30,24,1.403,1.403,1.4012,1.4012,3
,2016-02-23 18:00,24,1.4014,1.4014,1.3993,1.4005,15
,2016-02-23 18:30,24,1.4,1.4007,1.4,1.4007,3
,2016-02-23 19:00,24,1.4008,1.4008,1.4008,1.4008,1
,2016-02-23 19:30,24,1.4008,1.4008,1.3992,1.3993,5
,2016-02-23 20:00,24,1.3988,1.3988,1.397,1.398,13
,2016-02-23 20:30,24,1.3985,1.3985,1.3985,1.3985,10
,2016-02-23 21:00,24,1.399,1.399,1.399,1.399,2
,2016-02-23 21:30,24,1.3995,1.3995,1.3985,1.3993,3
,2016-02-23 22:00,24,1.3985,1.3985,1.3984,1.3984,3
,2016-02-23 22:30,24,1.3988,1.3989,1.3985,1.3986,11
,2016-02-23 23:00,24,1.3978,1.398,1.3978,1.3979,31
,2016-02-23 23:30,24,1.3977,1.3977,1.3972,1.3972,3
,2016-02-24 00:00,24,1.3984,1.3986,1.3975,1.3975,6
,2016-02-24 00:30,24,1.3986,1.399,1.3986,1.399,4
,2016-02-24 01:00,24,1.3989,1.4021,1.3989,1.4021,14
,2016-02-24 01:30,24,1.4018,1.4019,1.3994,1.3994,8
,2016-02-24 02:00,24,1.3987,1.3989,1.3981,1.3986,13
,2016-02-24 02:30,24,1.3993,1.3993,1.3984,1.3984,7
,2016-02-24 03:00,24,1.3976,1.3976,1.3931,1.395,67
,2016-02-24 03:30,24,1.3935,1.394,1.3928,1.394,21
,2016-02-24 04:00,24,1.3936,1.3937,1.3918,1.392,109
,2016-02-24 04:30,24,1.3918,1.3922,1.3899,1.391,56
,2016-02-24 05:00,24,1.39,1.39,1.389,1.3895,12
,2016-02-24 05:30,24,1.3893,1.3901,1.3885,1.3885,25
,2016-02-24 06:00,24,1.3892,1.39,1.3886,1.389,33
,2016-02-24 06:30,24,1.3898,1.39,1.3889,1.39,12
,2016-02-24 07:00,24,1.3917,1.3932,1.3911,1.3932,45
,2016-02-24 07:30,24,1.3936,1.3944,1.3932,1.3943,13
,2016-02-24 08:00,24,1.3937,1.3955,1.3925,1.3925,36
,2016-02-24 08:30,24,1.3923,1.3951,1.3918,1.394,47
,2016-02-24 09:00,24,1.3945,1.3966,1.3941,1.3941,22
,2016-02-24 09:30,24,1.395,1.3955,1.3938,1.3938,18
,2016-02-24 10:00,24,1.3941,1.3961,1.3941,1.3953,29
,2016-02-24 10:30,24,1.3949,1.3956,1.3945,1.3956,13
,2016-02-24 11:00,24,1.3939,1.3943,1.3933,1.3933,6
,2016-02-24 11:30,24,1.3937,1.3937,1.3936,1.3936,11
,2016-02-24 12:00,24,1.3935,1.3935,1.3927,1.3927,16
,2016-02-24 12:30,24,1.3924,1.3924,1.3924,1.3924,1
,2016-02-24 13:00,24,1.3923,1.3923,1.3919,1.3919,8
,2016-02-24 13:30,24,1.392,1.392,1.392,1.392,1
,2016-02-24 14:00,24,1.3919,1.394,1.3919,1.394,10
,2016-02-24 14:30,24,1.3939,1.3939,1.3938,1.3938,2
,2016-02-24 15:00,24,1.3932,1.3952,1.3932,1.3951,3
,2016-02-24 17:00,25,1.394,1.394,1.3928,1.3928,3
,2016-02-24 17:30,25,1.3933,1.3933,1.3933,1.3933,1
,2016-02-24 18:30,25,1.3932,1.3932,1.3932,1.3932,3
,2016-02-24 19:00,25,1.3931,1.3931,1.3931,1.3931,1
,2016-02-24 20:00,25,1.3936,1.3936,1.3936,1.3936,5
,2016-02-24 20:30,25,1.3929,1.3936,1.3929,1.3936,11
,2016-02-24 21:00,25,1.3943,1.3943,1.3943,1.3943,1
,2016-02-24 22:00,25,1.3943,1.3945,1.3943,1.3945,6
,2016-02-24 22:30,25,1.3948,1.3954,1.3948,1.3948,21
,2016-02-24 23:00,25,1.3946,1.3946,1.3945,1.3945,2
,2016-02-24 23:30,25,1.3941,1.3946,1.3941,1.3946,3
,2016-02-25 00:30,25,1.3936,1.3936,1.3936,1.3936,1
,2016-02-25 01:00,25,1.3937,1.3937,1.3918,1.3918,11
,2016-02-25 01:30,25,1.3918,1.3925,1.3915,1.3925,20
,2016-02-25 02:00,25,1.3946,1.3968,1.3946,1.3963,27
,2016-02-25 03:00,25,1.3929,1.3932,1.3921,1.3932,10
,2016-02-25 03:30,25,1.3932,1.3938,1.3911,1.3938,6
,2016-02-25 04:00,25,1.3922,1.3922,1.392,1.392,4
,2016-02-25 04:30,25,1.3925,1.3925,1.3925,1.3925,1
,2016-02-25 05:00,25,1.393,1.393,1.393,1.393,5
,2016-02-25 05:30,25,1.3943,1.3955,1.3943,1.3955,10
,2016-02-25 06:00,25,1.397,1.3995,1.3965,1.3995,34
,2016-02-25 06:30,25,1.3987,1.3999,1.3987,1.399,52
,2016-02-25 07:00,25,1.3986,1.3986,1.3968,1.397,14
,2016-02-25 07:30,25,1.3961,1.3963,1.395,1.3954,10
,2016-02-25 08:00,25,1.3969,1.397,1.3959,1.396,5
,2016-02-25 08:30,25,1.3946,1.3946,1.391,1.392,99
,2016-02-25 09:00,25,1.392,1.3935,1.391,1.3935,44
,2016-02-25 09:30,25,1.3937,1.3963,1.3935,1.3953,38
,2016-02-25 10:00,25,1.3944,1.3947,1.394,1.3947,4
,2016-02-25 10:30,25,1.3945,1.3953,1.394,1.394,14
,2016-02-25 11:00,25,1.3938,1.3938,1.3938,1.3938,2
,2016-02-25 12:00,25,1.3953,1.3953,1.3953,1.3953,1
,2016-02-25 12:30,25,1.3949,1.3972,1.3949,1.3972,18
,2016-02-25 13:00,25,1.3965,1.3978,1.3965,1.3978,6
,2016-02-25 13:30,25,1.3975,1.3975,1.3975,1.3975,4
,2016-02-25 14:30,25,1.3978,1.3979,1.3972,1.3972,7
,2016-02-25 15:30,25,1.3966,1.3966,1.3966,1.3966,1
,2016-02-25 17:30,26,1.3969,1.3969,1.3969,1.3969,1
,2016-02-25 18:00,26,1.3974,1.3974,1.3974,1.3974,1
,2016-02-25 19:00,26,1.3977,1.3986,1.3977,1.3984,7
,2016-02-25 19:30,26,1.3992,1.3992,1.3992,1.3992,1
,2016-02-25 20:00,26,1.3989,1.3989,1.3989,1.3989,1
,2016-02-25 21:00,26,1.3994,1.402,1.3994,1.4006,58
,2016-02-25 21:30,26,1.4013,1.4013,1.4007,1.4007,3
,2016-02-25 22:00,26,1.4008,1.401,1.4008,1.401,2
,2016-02-25 22:30,26,1.4012,1.4012,1.4006,1.4006,5
,2016-02-25 23:00,26,1.4008,1.4013,1.4006,1.4013,10
,2016-02-25 23:30,26,1.4006,1.4006,1.3981,1.3981,17
,2016-02-26 00:30,26,1.3979,1.3979,1.3977,1.3977,12
,2016-02-26 01:00,26,1.3981,1.3992,1.3981,1.3985,6
,2016-02-26 01:30,26,1.3996,1.3999,1.3989,1.3997,6
,2016-02-26 02:00,26,1.4,1.4027,1.3996,1.3997,71
,2016-02-26 02:30,26,1.3996,1.4,1.3994,1.4,8
,2016-02-26 03:00,26,1.4018,1.4034,1.401,1.4031,34
,2016-02-26 03:30,26,1.4032,1.4042,1.4015,1.4042,15
,2016-02-26 04:00,26,1.4029,1.4031,1.4017,1.4017,9
,2016-02-26 04:30,26,1.3999,1.3999,1.3995,1.3997,16
,2016-02-26 05:00,26,1.3991,1.3991,1.3951,1.3954,31
,2016-02-26 05:30,26,1.3952,1.3952,1.3949,1.3952,4
,2016-02-26 06:00,26,1.3975,1.3975,1.3975,1.3975,1
,2016-02-26 06:30,26,1.3987,1.3987,1.3974,1.3974,18
,2016-02-26 07:00,26,1.398,1.398,1.398,1.398,3
,2016-02-26 07:30,26,1.399,1.3994,1.3957,1.3968,18
,2016-02-26 08:00,26,1.3969,1.3969,1.3939,1.3941,48
,2016-02-26 08:30,26,1.3941,1.3949,1.3919,1.392,36
,2016-02-26 09:00,26,1.391,1.392,1.3887,1.389,81
,2016-02-26 09:30,26,1.3898,1.3902,1.3865,1.3869,175
,2016-02-26 10:00,26,1.3868,1.3883,1.3861,1.3883,45
,2016-02-26 10:30,26,1.387,1.3876,1.387,1.387,16
,2016-02-26 11:00,26,1.3871,1.3872,1.3867,1.3868,58
,2016-02-26 11:30,26,1.3872,1.3882,1.3872,1.3882,15
,2016-02-26 12:30,26,1.3879,1.3885,1.3874,1.3874,10
,2016-02-26 13:30,26,1.3867,1.387,1.3866,1.387,11
,2016-02-26 14:00,26,1.387,1.3872,1.3868,1.3869,15
,2016-02-26 15:00,26,1.3871,1.3878,1.3871,1.3878,8
,2016-02-26 15:30,26,1.3879,1.3879,1.3879,1.3879,2
,2016-02-28 17:00,29,1.3874,1.3875,1.3868,1.3868,3
,2016-02-28 17:30,29,1.3866,1.3867,1.3866,1.3867,2
,2016-02-28 18:00,29,1.387,1.387,1.3855,1.3855,12
,2016-02-28 18:30,29,1.3851,1.3869,1.3847,1.3866,57
,2016-02-28 19:00,29,1.3863,1.3865,1.3863,1.3864,4
,2016-02-28 19:30,29,1.386,1.3863,1.386,1.3863,2
,2016-02-28 20:00,29,1.387,1.3872,1.3865,1.3865,36
,2016-02-28 21:00,29,1.3864,1.3864,1.3854,1.386,14
,2016-02-28 21:30,29,1.3858,1.3858,1.3858,1.3858,1
,2016-02-28 22:00,29,1.3866,1.3866,1.3866,1.3866,1
,2016-02-28 22:30,29,1.3868,1.388,1.3868,1.388,8
,2016-02-28 23:00,29,1.3882,1.3883,1.388,1.3883,11
,2016-02-28 23:30,29,1.3882,1.3882,1.3882,1.3882,1
,2016-02-29 00:00,29,1.3881,1.3882,1.3881,1.3882,9
,2016-02-29 00:30,29,1.3884,1.3884,1.3877,1.3877,9
,2016-02-29 01:00,29,1.3875,1.3891,1.3869,1.389,42
,2016-02-29 01:30,29,1.3894,1.3919,1.3879,1.3912,52
,2016-02-29 02:00,29,1.3919,1.3921,1.3876,1.3876,39
,2016-02-29 02:30,29,1.3878,1.3885,1.3869,1.3878,23
,2016-02-29 03:00,29,1.3883,1.3883,1.3879,1.3881,7
,2016-02-29 03:30,29,1.3885,1.3885,1.3871,1.388,10
,2016-02-29 04:00,29,1.3865,1.3878,1.3865,1.3869,39
,2016-02-29 04:30,29,1.3861,1.3861,1.3849,1.3857,16
,2016-02-29 05:00,29,1.3853,1.3864,1.3852,1.3859,51
,2016-02-29 05:30,29,1.3865,1.3865,1.3857,1.3857,34
,2016-02-29 06:00,29,1.3858,1.3863,1.3858,1.3861,7
,2016-02-29 06:30,29,1.3867,1.3867,1.3844,1.3844,82
,2016-02-29 07:00,29,1.3857,1.3868,1.3856,1.3868,18
,2016-02-29 07:30,29,1.3867,1.3871,1.3862,1.3867,40
,2016-02-29 08:00,29,1.3875,1.3893,1.3875,1.3883,94
,2016-02-29 08:30,29,1.3877,1.3909,1.3877,1.3909,49
,2016-02-29 09:00,29,1.3898,1.3898,1.3875,1.3875,64
,2016-02-29 09:30,29,1.3878,1.3952,1.3878,1.3936,178
,2016-02-29 10:00,29,1.3932,1.3945,1.3927,1.3936,87
,2016-02-29 10:30,29,1.3941,1.3941,1.3924,1.3927,313
,2016-02-29 11:00,29,1.393,1.393,1.3917,1.3926,73
,2016-02-29 11:30,29,1.3929,1.3929,1.3917,1.3917,4
,2016-02-29 12:00,29,1.3914,1.3917,1.3906,1.3909,37
,2016-02-29 12:30,29,1.3911,1.3915,1.3904,1.3912,49
,2016-02-29 13:00,29,1.3916,1.3916,1.3916,1.3916,1
,2016-02-29 13:30,29,1.3919,1.3921,1.3918,1.3921,32
,2016-02-29 14:00,29,1.392,1.393,1.392,1.393,3
,2016-02-29 14:30,29,1.3935,1.394,1.3925,1.3925,21
,2016-02-29 15:00,29,1.392,1.3927,1.392,1.392,14
,2016-02-29 15:30,29,1.392,1.392,1.392,1.392,1
,2016-02-29 17:00,1,1.3935,1.3935,1.3929,1.3934,38
,2016-02-29 17:30,1,1.3933,1.3935,1.393,1.393,4
,2016-02-29 18:00,1,1.3931,1.3933,1.393,1.3933,3
,2016-02-29 18:30,1,1.393,1.3938,1.393,1.3938,13
,2016-02-29 19:00,1,1.3929,1.3936,1.3929,1.3936,3
,2016-02-29 19:30,1,1.3936,1.3937,1.3936,1.3937,7
,2016-02-29 20:00,1,1.3936,1.394,1.3933,1.394,19
,2016-02-29 20:30,1,1.3937,1.3937,1.3934,1.3934,5
,2016-02-29 21:00,1,1.3942,1.3946,1.3942,1.3946,11
,2016-02-29 21:30,1,1.3943,1.3947,1.3943,1.3947,5
,2016-02-29 22:00,1,1.3934,1.3934,1.3934,1.3934,20
,2016-02-29 23:00,1,1.3938,1.3938,1.3938,1.3938,1
,2016-03-01 00:00,1,1.395,1.3951,1.3949,1.3949,12
,2016-03-01 01:00,1,1.3949,1.3949,1.3929,1.3929,13
,2016-03-01 01:30,1,1.3929,1.3985,1.3926,1.3969,127
,2016-03-01 02:00,1,1.3966,1.3967,1.3943,1.3959,19
,2016-03-01 02:30,1,1.3953,1.3957,1.3951,1.3952,8
,2016-03-01 03:00,1,1.395,1.3976,1.3948,1.3951,50
,2016-03-01 03:30,1,1.3926,1.3968,1.3916,1.3959,60
,2016-03-01 04:00,1,1.3956,1.4002,1.395,1.4002,192
,2016-03-01 04:30,1,1.3997,1.4025,1.3992,1.4011,96
,2016-03-01 05:00,1,1.4003,1.4008,1.399,1.3992,58
,2016-03-01 05:30,1,1.3992,1.3992,1.398,1.398,13
,2016-03-01 06:00,1,1.3981,1.4,1.3981,1.4,26
,2016-03-01 06:30,1,1.3993,1.3995,1.399,1.3991,8
,2016-03-01 07:00,1,1.3982,1.3983,1.3975,1.3979,39
,2016-03-01 07:30,1,1.3978,1.3984,1.3972,1.3982,19
,2016-03-01 08:00,1,1.398,1.398,1.3936,1.3938,88
,2016-03-01 08:30,1,1.3935,1.3961,1.393,1.3961,106
,2016-03-01 09:00,1,1.3946,1.3957,1.3929,1.395,108
,2016-03-01 09:30,1,1.3957,1.396,1.3925,1.3929,105
,2016-03-01 10:00,1,1.3922,1.394,1.391,1.3936,41
,2016-03-01 10:30,1,1.394,1.3953,1.3937,1.3951,151
,2016-03-01 11:00,1,1.3948,1.3954,1.3942,1.395,27
,2016-03-01 11:30,1,1.3952,1.3964,1.3952,1.3964,112
,2016-03-01 12:00,1,1.3963,1.3977,1.3963,1.3974,63
,2016-03-01 12:30,1,1.3973,1.3981,1.3973,1.398,24
,2016-03-01 13:00,1,1.3978,1.3978,1.3975,1.3976,23
,2016-03-01 13:30,1,1.3976,1.3976,1.3957,1.3957,12
,2016-03-01 14:00,1,1.3957,1.3963,1.3957,1.3957,6
,2016-03-01 14:30,1,1.3961,1.3962,1.3961,1.3962,21
,2016-03-01 15:00,1,1.3961,1.3961,1.3956,1.3956,4
,2016-03-01 15:30,1,1.3956,1.3959,1.3946,1.3955,19
,2016-03-01 17:30,2,1.3965,1.3965,1.3965,1.3965,3
,2016-03-01 18:00,2,1.3965,1.3965,1.3962,1.3963,4
,2016-03-01 18:30,2,1.3955,1.3964,1.3955,1.3964,11
,2016-03-01 19:00,2,1.3963,1.3966,1.3963,1.3966,6
,2016-03-01 19:30,2,1.3967,1.3967,1.3967,1.3967,1
,2016-03-01 20:30,2,1.3965,1.3965,1.3962,1.3962,2
,2016-03-01 21:00,2,1.3963,1.3963,1.3963,1.3963,2
,2016-03-01 21:30,2,1.3962,1.3962,1.3958,1.3958,4
,2016-03-01 22:00,2,1.396,1.396,1.396,1.396,1
,2016-03-01 22:30,2,1.3957,1.3957,1.3957,1.3957,1
,2016-03-01 23:30,2,1.3975,1.3975,1.3972,1.3974,8
,2016-03-02 00:00,2,1.3978,1.398,1.3978,1.398,3
,2016-03-02 00:30,2,1.398,1.3982,1.3973,1.3982,7
,2016-03-02 01:00,2,1.3976,1.3978,1.3964,1.3978,10
,2016-03-02 01:30,2,1.3981,1.3985,1.3981,1.3985,11
,2016-03-02 02:00,2,1.3985,1.3993,1.396,1.396,38
,2016-03-02 02:30,2,1.3964,1.3967,1.3949,1.3949,16
,2016-03-02 03:00,2,1.395,1.3951,1.3938,1.3944,51
,2016-03-02 03:30,2,1.3942,1.3945,1.3921,1.3929,37
,2016-03-02 04:00,2,1.3933,1.3938,1.393,1.3938,8
,2016-03-02 04:30,2,1.395,1.3979,1.395,1.3978,51
,2016-03-02 05:00,2,1.3977,1.4,1.3977,1.3992,100
,2016-03-02 05:30,2,1.3993,1.4006,1.399,1.4006,36
,2016-03-02 06:00,2,1.4004,1.4005,1.3998,1.4005,32
,2016-03-02 06:30,2,1.4007,1.4032,1.4007,1.4028,51
,2016-03-02 07:00,2,1.4025,1.4036,1.4009,1.4021,82
,2016-03-02 07:30,2,1.402,1.4034,1.402,1.4033,25
,2016-03-02 08:00,2,1.4032,1.405,1.4028,1.4031,83
,2016-03-02 08:30,2,1.403,1.404,1.4026,1.4032,141
,2016-03-02 09:00,2,1.4033,1.4073,1.4031,1.4062,130
,2016-03-02 09:30,2,1.4053,1.4073,1.4051,1.4073,118
,2016-03-02 10:00,2,1.4071,1.4088,1.4064,1.4064,228
,2016-03-02 10:30,2,1.4064,1.4065,1.4055,1.4061,80
,2016-03-02 11:00,2,1.4063,1.4063,1.4055,1.406,31
,2016-03-02 11:30,2,1.406,1.4068,1.4056,1.4068,108
,2016-03-02 12:00,2,1.4068,1.408,1.4061,1.4078,25
,2016-03-02 12:30,2,1.408,1.4085,1.4069,1.4078,34
,2016-03-02 13:00,2,1.4085,1.4098,1.4085,1.4089,12
,2016-03-02 13:30,2,1.4087,1.4092,1.4079,1.4079,63
,2016-03-02 14:00,2,1.408,1.408,1.408,1.408,3
,2016-03-02 15:00,2,1.4085,1.4087,1.4084,1.4087,7
,2016-03-02 15:30,2,1.4085,1.4087,1.4081,1.4087,15
,2016-03-02 17:00,3,1.4086,1.4086,1.4083,1.4083,5
,2016-03-02 17:30,3,1.4085,1.409,1.4084,1.4084,8
,2016-03-02 18:00,3,1.4083,1.4083,1.4079,1.4081,19
,2016-03-02 18:30,3,1.4078,1.4079,1.4076,1.4079,18
,2016-03-02 19:00,3,1.4078,1.4083,1.4078,1.4083,2
,2016-03-02 19:30,3,1.4082,1.4092,1.4079,1.4092,28
,2016-03-02 20:00,3,1.4091,1.4097,1.4082,1.4088,34
,2016-03-02 20:30,3,1.4084,1.4085,1.4083,1.4085,22
,2016-03-02 21:00,3,1.4083,1.4083,1.4079,1.4079,7
,2016-03-02 21:30,3,1.4082,1.4083,1.4082,1.4083,6
,2016-03-02 22:00,3,1.408,1.4082,1.4079,1.4082,35
,2016-03-02 23:00,3,1.4084,1.4086,1.4084,1.4086,11
,2016-03-02 23:30,3,1.4088,1.409,1.4088,1.409,3
,2016-03-03 00:00,3,1.4086,1.4096,1.4086,1.4096,3
,2016-03-03 00:30,3,1.4097,1.4097,1.4082,1.4092,36
,2016-03-03 01:00,3,1.4083,1.4083,1.4081,1.4082,9
,2016-03-03 01:30,3,1.4081,1.4112,1.4081,1.4112,50
,2016-03-03 02:00,3,1.4104,1.4107,1.4067,1.4072,100
,2016-03-03 02:30,3,1.4074,1.4079,1.406,1.4072,38
,2016-03-03 03:00,3,1.4066,1.4066,1.4059,1.4064,14
,2016-03-03 03:30,3,1.406,1.4084,1.4039,1.4078,39
,2016-03-03 04:00,3,1.4087,1.4089,1.4074,1.4076,86
,2016-03-03 04:30,3,1.4081,1.4085,1.4074,1.4078,76
,2016-03-03 05:00,3,1.4072,1.4073,1.407,1.4071,14
,2016-03-03 05:30,3,1.4076,1.4076,1.4052,1.4057,15
,2016-03-03 06:00,3,1.4061,1.408,1.4061,1.4076,30
,2016-03-03 06:30,3,1.4076,1.4099,1.4076,1.4095,104
,2016-03-03 07:00,3,1.41,1.4103,1.4069,1.4069,21
,2016-03-03 07:30,3,1.408,1.4096,1.408,1.4096,25
,2016-03-03 08:00,3,1.4101,1.4101,1.4085,1.4089,14
,2016-03-03 08:30,3,1.4099,1.4146,1.4099,1.4146,70
,2016-03-03 09:00,3,1.4146,1.4155,1.4131,1.4145,89
,2016-03-03 09:30,3,1.4151,1.4163,1.4147,1.4163,98
,2016-03-03 10:00,3,1.4163,1.4185,1.4153,1.4178,207
,2016-03-03 10:30,3,1.4179,1.4195,1.4151,1.4156,177
,2016-03-03 11:00,3,1.4156,1.4157,1.4133,1.4133,60
,2016-03-03 11:30,3,1.4136,1.415,1.4136,1.4147,87
,2016-03-03 12:00,3,1.4153,1.4156,1.4153,1.4156,16
,2016-03-03 12:30,3,1.4153,1.417,1.4153,1.4167,31
,2016-03-03 13:00,3,1.4173,1.4176,1.4169,1.4174,28
,2016-03-03 13:30,3,1.4172,1.4177,1.4165,1.4177,52
,2016-03-03 14:00,3,1.4178,1.4189,1.4178,1.4189,43
,2016-03-03 14:30,3,1.4191,1.4197,1.4191,1.4194,6
,2016-03-03 15:00,3,1.419,1.419,1.4183,1.4183,3
,2016-03-03 15:30,3,1.4183,1.4183,1.4178,1.4181,10
,2016-03-03 17:30,4,1.4178,1.4179,1.4178,1.4179,4
,2016-03-03 18:00,4,1.4178,1.4178,1.4177,1.4177,7
,2016-03-03 18:30,4,1.4168,1.417,1.4161,1.417,44
,2016-03-03 19:00,4,1.4171,1.4171,1.4171,1.4171,3
,2016-03-03 19:30,4,1.417,1.417,1.417,1.417,2
,2016-03-03 20:30,4,1.4168,1.4168,1.4168,1.4168,3
,2016-03-03 21:00,4,1.4168,1.4169,1.4164,1.4164,18
,2016-03-03 21:30,4,1.4173,1.4173,1.4163,1.4163,9
,2016-03-03 23:00,4,1.4162,1.4162,1.4159,1.4159,4
,2016-03-03 23:30,4,1.416,1.4165,1.416,1.4164,5
,2016-03-04 00:00,4,1.4163,1.4163,1.4158,1.4158,5
,2016-03-04 00:30,4,1.4164,1.4167,1.4164,1.4167,3
,2016-03-04 01:00,4,1.4166,1.4173,1.4161,1.4161,17
,2016-03-04 01:30,4,1.4162,1.417,1.4153,1.4154,35
,2016-03-04 02:00,4,1.4158,1.417,1.4137,1.4137,118
,2016-03-04 02:30,4,1.4136,1.4148,1.4136,1.4145,9
,2016-03-04 03:00,4,1.4146,1.4149,1.4133,1.4148,6
,2016-03-04 03:30,4,1.4157,1.417,1.4133,1.4142,25
,2016-03-04 04:00,4,1.414,1.4151,1.4131,1.4151,22
,2016-03-04 04:30,4,1.4144,1.4144,1.414,1.414,7
,2016-03-04 05:00,4,1.414,1.4147,1.414,1.4146,42
,2016-03-04 05:30,4,1.4145,1.4153,1.4145,1.4149,54
,2016-03-04 06:00,4,1.4162,1.4165,1.4159,1.4159,11
,2016-03-04 06:30,4,1.416,1.4163,1.4156,1.4156,81
,2016-03-04 07:00,4,1.4165,1.4169,1.4143,1.4155,32
,2016-03-04 07:30,4,1.4146,1.4178,1.4115,1.4173,142
,2016-03-04 08:00,4,1.4174,1.4201,1.4159,1.417,153
,2016-03-04 08:30,4,1.4173,1.424,1.4173,1.4223,310
,2016-03-04 09:00,4,1.4225,1.4229,1.4205,1.4215,88
,2016-03-04 09:30,4,1.4206,1.4215,1.4184,1.4215,164
,2016-03-04 10:00,4,1.422,1.4239,1.4218,1.4228,73
,2016-03-04 10:30,4,1.4229,1.4255,1.4228,1.423,251
,2016-03-04 11:00,4,1.423,1.4238,1.4225,1.423,78
,2016-03-04 11:30,4,1.4227,1.4227,1.4218,1.4218,41
,2016-03-04 12:00,4,1.4218,1.4221,1.4215,1.4218,44
,2016-03-04 12:30,4,1.4213,1.422,1.4207,1.422,83
,2016-03-04 13:00,4,1.4222,1.4223,1.4219,1.4219,29
,2016-03-04 13:30,4,1.422,1.4223,1.4216,1.422,66
,2016-03-04 14:00,4,1.4218,1.4222,1.4217,1.4218,38
,2016-03-04 14:30,4,1.4216,1.4229,1.4216,1.4229,54
,2016-03-04 15:00,4,1.423,1.424,1.423,1.4239,38
,2016-03-04 15:30,4,1.4238,1.424,1.4227,1.4239,15
,2016-03-06 17:00,7,1.4217,1.4229,1.4217,1.4228,6
,2016-03-06 18:00,7,1.4218,1.4219,1.4211,1.4213,48
,2016-03-06 18:30,7,1.4212,1.4225,1.4212,1.4224,68
,2016-03-06 19:00,7,1.4217,1.4217,1.4217,1.4217,2
,2016-03-06 19:30,7,1.4216,1.4216,1.4212,1.4212,6
,2016-03-06 20:00,7,1.4213,1.4215,1.421,1.421,24
,2016-03-06 20:30,7,1.421,1.4212,1.4202,1.4212,39
,2016-03-06 21:00,7,1.4211,1.4215,1.421,1.4215,18
,2016-03-06 21:30,7,1.4214,1.4215,1.4213,1.4215,29
,2016-03-06 22:00,7,1.4218,1.422,1.4206,1.4211,33
,2016-03-06 22:30,7,1.4213,1.4217,1.4213,1.4216,42
,2016-03-06 23:00,7,1.4217,1.4217,1.4211,1.4211,4
,2016-03-06 23:30,7,1.4212,1.4216,1.4212,1.4216,24
,2016-03-07 00:00,7,1.4216,1.4218,1.4216,1.4218,9
,2016-03-07 00:30,7,1.421,1.4211,1.4197,1.4202,16
,2016-03-07 01:00,7,1.4203,1.4211,1.4199,1.421,21
,2016-03-07 01:30,7,1.4212,1.4217,1.418,1.4194,105
,2016-03-07 02:00,7,1.4186,1.4188,1.4164,1.4178,198
,2016-03-07 02:30,7,1.4179,1.4186,1.4142,1.4155,211
,2016-03-07 03:00,7,1.4156,1.4164,1.4156,1.4161,91
,2016-03-07 03:30,7,1.4163,1.417,1.4146,1.4155,111
,2016-03-07 04:00,7,1.4151,1.4158,1.4147,1.4147,151
,2016-03-07 04:30,7,1.4148,1.4152,1.414,1.4148,109
,2016-03-07 05:00,7,1.4149,1.4154,1.4139,1.414,146
,2016-03-07 05:30,7,1.4141,1.4157,1.4141,1.4156,153
,2016-03-07 06:00,7,1.4158,1.4183,1.4158,1.4167,134
,2016-03-07 06:30,7,1.4167,1.4176,1.4153,1.4153,71
,2016-03-07 07:00,7,1.4154,1.4171,1.4145,1.4159,242
,2016-03-07 07:30,7,1.4158,1.4167,1.415,1.4162,164
,2016-03-07 08:00,7,1.416,1.4169,1.4148,1.4168,312
,2016-03-07 08:30,7,1.4167,1.4175,1.4163,1.4166,294
,2016-03-07 09:00,7,1.4167,1.4192,1.4155,1.4177,339
,2016-03-07 09:30,7,1.4179,1.4213,1.4179,1.4212,416
,2016-03-07 10:00,7,1.4209,1.423,1.4201,1.4229,461
,2016-03-07 10:30,7,1.423,1.4261,1.423,1.4257,668
,2016-03-07 11:00,7,1.426,1.4288,1.426,1.4285,547
,2016-03-07 11:30,7,1.4285,1.4285,1.4273,1.4281,107
,2016-03-07 12:00,7,1.4281,1.4282,1.4266,1.4272,134
,2016-03-07 12:30,7,1.4274,1.4275,1.427,1.4271,52
,2016-03-07 13:00,7,1.4269,1.4274,1.4264,1.4268,86
,2016-03-07 13:30,7,1.4269,1.4273,1.4262,1.4265,520
,2016-03-07 14:00,7,1.4265,1.4273,1.4264,1.427,75
,2016-03-07 14:30,7,1.4271,1.4271,1.4267,1.4271,30
,2016-03-07 15:00,7,1.4269,1.4274,1.4269,1.4274,19
,2016-03-07 15:30,7,1.4273,1.4273,1.4268,1.4271,12
,2016-03-07 17:00,8,1.4265,1.4265,1.4265,1.4265,2
,2016-03-07 17:30,8,1.4262,1.4267,1.4262,1.4267,6
,2016-03-07 18:00,8,1.4266,1.427,1.4259,1.427,34
,2016-03-07 18:30,8,1.4264,1.4264,1.4262,1.4262,2
,2016-03-07 19:30,8,1.4259,1.4263,1.425,1.4258,32
,2016-03-07 20:00,8,1.4257,1.426,1.4253,1.4253,29
,2016-03-07 20:30,8,1.4254,1.4259,1.4253,1.4255,47
,2016-03-07 21:00,8,1.4252,1.426,1.4252,1.4256,21
,2016-03-07 21:30,8,1.4254,1.4258,1.4252,1.4257,15
,2016-03-07 22:00,8,1.4257,1.4262,1.4255,1.4262,39
,2016-03-07 22:30,8,1.4262,1.4262,1.4262,1.4262,1
,2016-03-07 23:00,8,1.4256,1.4256,1.4249,1.4249,15
,2016-03-07 23:30,8,1.4249,1.4253,1.4249,1.4253,8
,2016-03-08 00:00,8,1.4255,1.4259,1.4255,1.4259,16
,2016-03-08 00:30,8,1.4247,1.425,1.4244,1.425,37
,2016-03-08 01:00,8,1.425,1.4281,1.425,1.4266,205
,2016-03-08 01:30,8,1.4258,1.4271,1.4248,1.4262,52
,2016-03-08 02:00,8,1.4258,1.4263,1.4234,1.4249,107
,2016-03-08 02:30,8,1.4247,1.4257,1.4235,1.4235,146
,2016-03-08 03:00,8,1.4235,1.4266,1.4235,1.4239,159
,2016-03-08 03:30,8,1.4236,1.425,1.423,1.4241,137
,2016-03-08 04:00,8,1.4241,1.4253,1.4234,1.4249,174
,2016-03-08 04:30,8,1.4251,1.4253,1.4222,1.4224,169
,2016-03-08 05:00,8,1.4221,1.4225,1.4205,1.4208,252
,2016-03-08 05:30,8,1.4214,1.4222,1.421,1.4222,122
,2016-03-08 06:00,8,1.4217,1.4226,1.4209,1.4226,97
,2016-03-08 06:30,8,1.4228,1.423,1.4209,1.4209,125
,2016-03-08 07:00,8,1.4208,1.422,1.42,1.4202,394
,2016-03-08 07:30,8,1.4203,1.422,1.4197,1.422,354
,2016-03-08 08:00,8,1.4221,1.4221,1.4204,1.4217,361
,2016-03-08 08:30,8,1.4218,1.4223,1.4184,1.419,1025
,2016-03-08 09:00,8,1.4189,1.4199,1.4179,1.4182,437
,2016-03-08 09:30,8,1.4182,1.4216,1.4177,1.4216,681
,2016-03-08 10:00,8,1.4216,1.4235,1.4211,1.4227,747
,2016-03-08 10:30,8,1.4227,1.4229,1.4211,1.4229,522
,2016-03-08 11:00,8,1.4229,1.4247,1.4227,1.4228,341
,2016-03-08 11:30,8,1.4226,1.4232,1.4222,1.4226,142
,2016-03-08 12:00,8,1.423,1.4231,1.4209,1.4212,394
,2016-03-08 12:30,8,1.4213,1.4213,1.4204,1.4206,321
,2016-03-08 13:00,8,1.4207,1.4219,1.4207,1.4213,435
,2016-03-08 13:30,8,1.4213,1.4223,1.4213,1.4222,379
,2016-03-08 14:00,8,1.422,1.4221,1.4216,1.4219,132
,2016-03-08 14:30,8,1.4221,1.4221,1.4214,1.4216,62
,2016-03-08 15:00,8,1.4214,1.422,1.4214,1.422,26
,2016-03-08 15:30,8,1.4217,1.4221,1.4217,1.4221,22
,2016-03-08 17:00,9,1.4209,1.4215,1.4209,1.4211,17
,2016-03-08 17:30,9,1.4211,1.4211,1.4211,1.4211,1
,2016-03-08 18:00,9,1.4207,1.421,1.4205,1.4205,7
,2016-03-08 18:30,9,1.4209,1.4209,1.4202,1.4202,17
,2016-03-08 19:00,9,1.4201,1.4204,1.4194,1.4194,19
,2016-03-08 19:30,9,1.4197,1.4197,1.4191,1.4197,26
,2016-03-08 20:00,9,1.4194,1.4199,1.4194,1.4199,4
,2016-03-08 20:30,9,1.4195,1.42,1.419,1.4198,45
,2016-03-08 21:00,9,1.4189,1.4195,1.4189,1.4195,32
,2016-03-08 21:30,9,1.4193,1.4193,1.4181,1.4182,64
,2016-03-08 22:00,9,1.4182,1.4186,1.4182,1.4186,11
,2016-03-08 22:30,9,1.4185,1.4185,1.4185,1.4185,3
,2016-03-08 23:00,9,1.419,1.4192,1.419,1.419,25
,2016-03-08 23:30,9,1.4187,1.4189,1.4186,1.4189,17
,2016-03-09 00:00,9,1.4184,1.4196,1.4183,1.4196,43
,2016-03-09 00:30,9,1.4196,1.4196,1.4188,1.419,28
,2016-03-09 01:00,9,1.4188,1.4208,1.4183,1.4198,107
,2016-03-09 01:30,9,1.4201,1.4202,1.4188,1.4199,164
,2016-03-09 02:00,9,1.4202,1.4202,1.4187,1.4187,133
,2016-03-09 02:30,9,1.4192,1.4223,1.4192,1.4219,469
,2016-03-09 03:00,9,1.4219,1.4237,1.4219,1.423,308
,2016-03-09 03:30,9,1.4228,1.424,1.4224,1.4234,231
,2016-03-09 04:00,9,1.4234,1.4245,1.4227,1.4237,144
,2016-03-09 04:30,9,1.4235,1.4236,1.4226,1.4234,102
,2016-03-09 05:00,9,1.4226,1.4239,1.4223,1.423,113
,2016-03-09 05:30,9,1.423,1.4235,1.4218,1.4224,143
,2016-03-09 06:00,9,1.4227,1.4238,1.4225,1.4226,165
,2016-03-09 06:30,9,1.4226,1.4229,1.4216,1.4221,170
,2016-03-09 07:00,9,1.4222,1.4234,1.4214,1.4215,368
,2016-03-09 07:30,9,1.4214,1.4214,1.4197,1.4203,372
,2016-03-09 08:00,9,1.4203,1.4211,1.4196,1.4198,666
,2016-03-09 08:30,9,1.4198,1.4209,1.4192,1.4205,788
,2016-03-09 09:00,9,1.4207,1.4221,1.4193,1.4198,932
,2016-03-09 09:30,9,1.4199,1.424,1.4192,1.4225,1610
,2016-03-09 10:00,9,1.4226,1.424,1.4214,1.423,1015
,2016-03-09 10:30,9,1.423,1.4243,1.4225,1.4237,770
,2016-03-09 11:00,9,1.4238,1.424,1.4228,1.4237,502
,2016-03-09 11:30,9,1.4237,1.4239,1.4223,1.4229,300
,2016-03-09 12:00,9,1.423,1.4237,1.4227,1.4231,524
,2016-03-09 12:30,9,1.4231,1.4233,1.4223,1.4223,263
,2016-03-09 13:00,9,1.4223,1.4229,1.4221,1.4229,368
,2016-03-09 13:30,9,1.4229,1.4233,1.4222,1.4233,578
,2016-03-09 14:00,9,1.4233,1.4235,1.4217,1.4225,252
,2016-03-09 14:30,9,1.4225,1.423,1.4222,1.4225,215
,2016-03-09 15:00,9,1.4224,1.4227,1.4224,1.4225,23
,2016-03-09 15:30,9,1.4223,1.4226,1.4221,1.4221,36
,2016-03-09 17:00,10,1.4216,1.4226,1.4213,1.4213,89
,2016-03-09 17:30,10,1.4212,1.4212,1.4209,1.4209,22
,2016-03-09 18:00,10,1.4209,1.4221,1.4207,1.4208,141
,2016-03-09 18:30,10,1.4207,1.4209,1.4206,1.4206,77
,2016-03-09 19:00,10,1.4205,1.421,1.4205,1.4206,104
,2016-03-09 19:30,10,1.4206,1.4206,1.42,1.4201,107
,2016-03-09 20:00,10,1.4201,1.4205,1.4195,1.4197,148
,2016-03-09 20:30,10,1.4197,1.4203,1.4193,1.4203,357
,2016-03-09 21:00,10,1.4203,1.4205,1.4201,1.4202,41
,2016-03-09 21:30,10,1.4204,1.4204,1.42,1.4201,29
,2016-03-09 22:00,10,1.4201,1.4204,1.42,1.4204,16
,2016-03-09 22:30,10,1.4203,1.4203,1.4202,1.4202,10
,2016-03-09 23:00,10,1.4203,1.4205,1.4202,1.4205,93
,2016-03-09 23:30,10,1.4204,1.4206,1.4199,1.4206,69
,2016-03-10 00:00,10,1.4206,1.4209,1.4196,1.4206,120
,2016-03-10 00:30,10,1.4207,1.4208,1.4199,1.4199,70
,2016-03-10 01:00,10,1.4198,1.4199,1.4187,1.4191,295
,2016-03-10 01:30,10,1.4192,1.4204,1.419,1.4204,339
,2016-03-10 02:00,10,1.4205,1.4226,1.419,1.4222,774
,2016-03-10 02:30,10,1.4223,1.4236,1.422,1.422,761
,2016-03-10 03:00,10,1.4219,1.4225,1.4205,1.4211,410
,2016-03-10 03:30,10,1.421,1.4213,1.4194,1.421,918
,2016-03-10 04:00,10,1.4209,1.423,1.4209,1.423,580
,2016-03-10 04:30,10,1.423,1.4233,1.4218,1.4233,332
,2016-03-10 05:00,10,1.4234,1.4234,1.4215,1.4218,364
,2016-03-10 05:30,10,1.422,1.422,1.4203,1.421,564
,2016-03-10 06:00,10,1.421,1.4222,1.4209,1.4214,570
,2016-03-10 06:30,10,1.4214,1.4228,1.4155,1.4159,2197
,2016-03-10 07:00,10,1.4158,1.4181,1.4135,1.4139,2209
,2016-03-10 07:30,10,1.4141,1.4213,1.4122,1.4178,3280
,2016-03-10 08:00,10,1.4183,1.4257,1.418,1.4203,3900
,2016-03-10 08:30,10,1.4203,1.4235,1.4193,1.4216,1933
,2016-03-10 09:00,10,1.4218,1.4312,1.4216,1.4269,5324
,2016-03-10 09:30,10,1.4269,1.4318,1.4269,1.431,2968
,2016-03-10 10:00,10,1.431,1.4321,1.4268,1.4296,3784
,2016-03-10 10:30,10,1.4296,1.4318,1.4293,1.4304,1620
,2016-03-10 11:00,10,1.4305,1.432,1.4296,1.43,1197
,2016-03-10 11:30,10,1.4299,1.4318,1.4286,1.429,1013
,2016-03-10 12:00,10,1.4291,1.4299,1.4287,1.4298,460
,2016-03-10 12:30,10,1.4298,1.4298,1.4282,1.429,671
,2016-03-10 13:00,10,1.429,1.4297,1.4285,1.4295,843
,2016-03-10 13:30,10,1.4295,1.4299,1.4285,1.4287,2113
,2016-03-10 14:00,10,1.4288,1.4291,1.4281,1.4285,639
,2016-03-10 14:30,10,1.4285,1.4289,1.4278,1.4281,506
,2016-03-10 15:00,10,1.4281,1.4285,1.4279,1.4285,83
,2016-03-10 15:30,10,1.4287,1.4288,1.4279,1.4287,138
,2016-03-10 17:00,11,1.4285,1.4293,1.4282,1.4286,559
,2016-03-10 17:30,11,1.4288,1.4293,1.4288,1.4288,112
,2016-03-10 18:00,11,1.4287,1.4293,1.4274,1.4281,578
,2016-03-10 18:30,11,1.4279,1.4289,1.4273,1.4274,942
,2016-03-10 19:00,11,1.4273,1.4289,1.4272,1.4284,240
,2016-03-10 19:30,11,1.4284,1.4287,1.4273,1.4276,266
,2016-03-10 20:00,11,1.4277,1.4277,1.4267,1.4272,189
,2016-03-10 20:30,11,1.4274,1.4281,1.4269,1.4278,1498
,2016-03-10 21:00,11,1.4279,1.4285,1.4277,1.4281,240
,2016-03-10 21:30,11,1.4279,1.4282,1.4276,1.4281,72
,2016-03-10 22:00,11,1.428,1.4288,1.4274,1.4278,282
,2016-03-10 22:30,11,1.4278,1.4281,1.4277,1.4277,61
,2016-03-10 23:00,11,1.4276,1.4277,1.4274,1.4274,47
,2016-03-10 23:30,11,1.4274,1.4279,1.4273,1.4279,57
,2016-03-11 00:00,11,1.4281,1.4285,1.4273,1.4273,148
,2016-03-11 00:30,11,1.4274,1.4279,1.4273,1.4277,361
,2016-03-11 01:00,11,1.4278,1.4287,1.427,1.4274,1197
,2016-03-11 01:30,11,1.4275,1.4287,1.4265,1.4265,1007
,2016-03-11 02:00,11,1.4265,1.4275,1.4259,1.4268,2857
,2016-03-11 02:30,11,1.4269,1.4276,1.4259,1.4268,1577
,2016-03-11 03:00,11,1.4268,1.429,1.4268,1.4288,1643
,2016-03-11 03:30,11,1.4288,1.4302,1.4275,1.4282,1831
,2016-03-11 04:00,11,1.4282,1.4307,1.4282,1.4302,1824
,2016-03-11 04:30,11,1.4302,1.4313,1.4291,1.4291,1476
,2016-03-11 05:00,11,1.4291,1.4313,1.4291,1.43,1366
,2016-03-11 05:30,11,1.43,1.4309,1.4291,1.4305,1372
,2016-03-11 06:00,11,1.4305,1.4312,1.4298,1.4301,816
,2016-03-11 06:30,11,1.4301,1.4302,1.4287,1.4294,883
,2016-03-11 07:00,11,1.4295,1.4305,1.429,1.4298,1235
,2016-03-11 07:30,11,1.4299,1.4305,1.429,1.4293,1422
,2016-03-11 08:00,11,1.4293,1.4315,1.4284,1.4314,2062
,2016-03-11 08:30,11,1.4314,1.4349,1.4306,1.4346,6719
,2016-03-11 09:00,11,1.4346,1.4387,1.4343,1.4377,7602
,2016-03-11 09:30,11,1.4378,1.4401,1.4364,1.4398,6345
,2016-03-11 10:00,11,1.4398,1.4411,1.4383,1.4401,7094
,2016-03-11 10:30,11,1.44,1.4441,1.4393,1.4428,5815
,2016-03-11 11:00,11,1.4427,1.443,1.4411,1.4418,3159
,2016-03-11 11:30,11,1.4417,1.4418,1.4399,1.4407,3115
,2016-03-11 12:00,11,1.4408,1.4411,1.4389,1.4389,1826
,2016-03-11 12:30,11,1.439,1.4399,1.4383,1.4391,1394
,2016-03-11 13:00,11,1.4391,1.4391,1.4383,1.4386,1057
,2016-03-11 13:30,11,1.4385,1.4392,1.4381,1.4391,2819
,2016-03-11 14:00,11,1.4391,1.4392,1.4383,1.4384,858
,2016-03-11 14:30,11,1.4383,1.4393,1.4376,1.4376,1037
,2016-03-11 15:00,11,1.4378,1.439,1.4374,1.4389,517
,2016-03-11 15:30,11,1.4388,1.4391,1.438,1.4391,163
,2016-03-13 17:00,14,1.4381,1.439,1.438,1.4384,215
,2016-03-13 17:30,14,1.4384,1.4386,1.4372,1.4381,193
,2016-03-13 18:00,14,1.4383,1.4387,1.4382,1.4385,70
,2016-03-13 18:30,14,1.4385,1.4385,1.4376,1.4382,105
,2016-03-13 19:00,14,1.4382,1.4388,1.4378,1.4387,563
,2016-03-13 19:30,14,1.4386,1.4391,1.4378,1.4383,320
,2016-03-13 20:00,14,1.4382,1.4391,1.4377,1.4386,281
,2016-03-13 20:30,14,1.4385,1.4394,1.4381,1.4388,273
,2016-03-13 21:00,14,1.4389,1.4391,1.4386,1.4386,87
,2016-03-13 21:30,14,1.4385,1.4393,1.4384,1.4392,152
,2016-03-13 22:00,14,1.4392,1.4392,1.4387,1.4389,25
,2016-03-13 22:30,14,1.4389,1.4389,1.4385,1.4385,74
,2016-03-13 23:00,14,1.4385,1.4389,1.4383,1.4389,60
,2016-03-13 23:30,14,1.4388,1.4391,1.4388,1.439,55
,2016-03-14 00:00,14,1.4389,1.4389,1.4383,1.4386,83
,2016-03-14 00:30,14,1.4383,1.4385,1.4379,1.438,281
,2016-03-14 01:00,14,1.438,1.4383,1.4376,1.4376,452
,2016-03-14 01:30,14,1.4376,1.4379,1.4365,1.4366,502
,2016-03-14 02:00,14,1.4367,1.4378,1.4363,1.4375,827
,2016-03-14 02:30,14,1.4376,1.4381,1.4366,1.4374,970
,2016-03-14 03:00,14,1.4374,1.4378,1.4352,1.4356,2199
,2016-03-14 03:30,14,1.4357,1.4365,1.434,1.4347,2242
,2016-03-14 04:00,14,1.4348,1.4387,1.4348,1.4382,2672
,2016-03-14 04:30,14,1.4382,1.439,1.4374,1.4377,1625
,2016-03-14 05:00,14,1.4377,1.4378,1.435,1.4351,1675
,2016-03-14 05:30,14,1.4351,1.4361,1.4342,1.436,1699
,2016-03-14 06:00,14,1.4359,1.4366,1.4353,1.4361,1280
,2016-03-14 06:30,14,1.4361,1.4362,1.4345,1.4349,1352
,2016-03-14 07:00,14,1.435,1.4368,1.4348,1.4365,2297
,2016-03-14 07:30,14,1.4365,1.4375,1.4362,1.437,1643
,2016-03-14 08:00,14,1.4371,1.4372,1.4348,1.4348,1843
,2016-03-14 08:30,14,1.4348,1.4351,1.4318,1.4327,4613
,2016-03-14 09:00,14,1.4327,1.4347,1.4324,1.4337,3447
,2016-03-14 09:30,14,1.4337,1.435,1.4328,1.4331,1970
,2016-03-14 10:00,14,1.4331,1.4337,1.4316,1.4326,2550
,2016-03-14 10:30,14,1.4326,1.4329,1.4314,1.4327,2453
,2016-03-14 11:00,14,1.4325,1.434,1.4322,1.4325,2048
,2016-03-14 11:30,14,1.4325,1.4334,1.431,1.4327,2034
,2016-03-14 12:00,14,1.4327,1.433,1.4316,1.432,806
,2016-03-14 12:30,14,1.432,1.4324,1.4309,1.4314,1564
,2016-03-14 13:00,14,1.4314,1.4318,1.4304,1.4309,1345
,2016-03-14 13:30,14,1.4309,1.4311,1.4297,1.4304,2034
,2016-03-14 14:00,14,1.4303,1.4308,1.4302,1.4306,856
,2016-03-14 14:30,14,1.4305,1.4307,1.4296,1.4296,435
,2016-03-14 15:00,14,1.4298,1.4311,1.4295,1.4309,402
,2016-03-14 15:30,14,1.4309,1.431,1.4304,1.4307,152
,2016-03-14 17:00,15,1.4305,1.4309,1.4301,1.4308,171
,2016-03-14 17:30,15,1.4308,1.4309,1.4302,1.4302,90
,2016-03-14 18:00,15,1.4305,1.4306,1.4277,1.4287,719
,2016-03-14 18:30,15,1.4286,1.4287,1.4283,1.4283,100
,2016-03-14 19:00,15,1.4284,1.4286,1.4283,1.4283,65
,2016-03-14 19:30,15,1.4283,1.4287,1.4278,1.4278,252
,2016-03-14 20:00,15,1.4277,1.4289,1.4274,1.4282,247
,2016-03-14 20:30,15,1.4282,1.4285,1.4278,1.4285,93
,2016-03-14 21:00,15,1.4287,1.4289,1.4282,1.4282,113
,2016-03-14 21:30,15,1.4283,1.4285,1.4278,1.4279,156
,2016-03-14 22:00,15,1.4278,1.4281,1.4277,1.4281,72
,2016-03-14 22:30,15,1.4282,1.4285,1.4279,1.4282,182
,2016-03-14 23:00,15,1.4282,1.4284,1.4277,1.4284,57
,2016-03-14 23:30,15,1.4283,1.4284,1.4272,1.4274,250
,2016-03-15 00:00,15,1.4274,1.4274,1.4264,1.4266,87
,2016-03-15 00:30,15,1.4266,1.4269,1.4261,1.4268,241
,2016-03-15 01:00,15,1.4269,1.4273,1.4263,1.4272,208
,2016-03-15 01:30,15,1.4272,1.4278,1.4271,1.4278,205
,2016-03-15 02:00,15,1.4279,1.4281,1.425,1.4251,1548
,2016-03-15 02:30,15,1.4251,1.4264,1.4243,1.4258,2306
,2016-03-15 03:00,15,1.4258,1.427,1.4226,1.4228,2674
,2016-03-15 03:30,15,1.4229,1.4243,1.4223,1.4237,1861
,2016-03-15 04:00,15,1.4238,1.4243,1.4176,1.4182,4015
,2016-03-15 04:30,15,1.4181,1.4183,1.4159,1.4159,4345
,2016-03-15 05:00,15,1.4159,1.4178,1.4159,1.417,3010
,2016-03-15 05:30,15,1.417,1.4179,1.415,1.4163,3152
,2016-03-15 06:00,15,1.4163,1.4168,1.4152,1.4168,2484
,2016-03-15 06:30,15,1.4169,1.4179,1.4161,1.4163,1490
,2016-03-15 07:00,15,1.4163,1.4177,1.4158,1.4173,2688
,2016-03-15 07:30,15,1.417,1.4193,1.4163,1.4184,3720
,2016-03-15 08:00,15,1.4184,1.4203,1.4182,1.4191,3397
,2016-03-15 08:30,15,1.4191,1.4192,1.4164,1.4166,2878
,2016-03-15 09:00,15,1.4167,1.418,1.4162,1.4169,2468
,2016-03-15 09:30,15,1.4168,1.4174,1.4155,1.4166,3725
,2016-03-15 10:00,15,1.4165,1.4168,1.4153,1.4159,3567
,2016-03-15 10:30,15,1.416,1.4181,1.416,1.4169,2458
,2016-03-15 11:00,15,1.4169,1.4173,1.4162,1.4172,2512
,2016-03-15 11:30,15,1.4172,1.4173,1.4146,1.4148,2495
,2016-03-15 12:00,15,1.4148,1.4167,1.4147,1.4151,2920
,2016-03-15 12:30,15,1.4151,1.4162,1.4142,1.4161,2299
,2016-03-15 13:00,15,1.416,1.4163,1.4145,1.4145,2775
,2016-03-15 13:30,15,1.4146,1.4163,1.4146,1.4162,2328
,2016-03-15 14:00,15,1.4162,1.4164,1.4158,1.4162,1375
,2016-03-15 14:30,15,1.4161,1.4163,1.4152,1.4154,1031
,2016-03-15 15:00,15,1.4153,1.4162,1.4152,1.4161,289
,2016-03-15 15:30,15,1.416,1.416,1.4154,1.4157,141
,2016-03-15 17:00,16,1.4157,1.4161,1.4154,1.4161,321
,2016-03-15 17:30,16,1.4161,1.4163,1.4156,1.4163,203
,2016-03-15 18:00,16,1.4164,1.4165,1.4156,1.416,120
,2016-03-15 18:30,16,1.416,1.4162,1.416,1.416,42
,2016-03-15 19:00,16,1.4162,1.4163,1.4146,1.4149,334
,2016-03-15 19:30,16,1.4148,1.4157,1.4145,1.4147,390
,2016-03-15 20:00,16,1.4147,1.4152,1.4128,1.4133,564
,2016-03-15 20:30,16,1.4133,1.4145,1.4132,1.4145,277
,2016-03-15 21:00,16,1.4146,1.4147,1.4142,1.4142,91
,2016-03-15 21:30,16,1.414,1.4143,1.4138,1.4142,26
,2016-03-15 22:00,16,1.4141,1.4141,1.4129,1.4135,317
,2016-03-15 22:30,16,1.4135,1.4137,1.4134,1.4135,37
,2016-03-15 23:00,16,1.4135,1.414,1.4133,1.4138,145
,2016-03-15 23:30,16,1.4138,1.4141,1.4137,1.4137,101
,2016-03-16 00:00,16,1.414,1.414,1.4138,1.4138,33
,2016-03-16 00:30,16,1.4137,1.414,1.4125,1.413,340
,2016-03-16 01:00,16,1.4131,1.4136,1.413,1.4131,181
,2016-03-16 01:30,16,1.4131,1.4132,1.4107,1.411,2103
,2016-03-16 02:00,16,1.4111,1.4119,1.409,1.4103,2974
,2016-03-16 02:30,16,1.4102,1.4112,1.4094,1.4104,1772
,2016-03-16 03:00,16,1.4106,1.4124,1.4103,1.4114,1844
,2016-03-16 03:30,16,1.4114,1.4136,1.4105,1.4122,1606
,2016-03-16 04:00,16,1.4123,1.4138,1.4118,1.4127,2599
,2016-03-16 04:30,16,1.4131,1.414,1.411,1.4121,3125
,2016-03-16 05:00,16,1.4122,1.4124,1.4095,1.4109,2996
,2016-03-16 05:30,16,1.411,1.4121,1.4108,1.4118,888
,2016-03-16 06:00,16,1.4119,1.4122,1.4097,1.41,1630
,2016-03-16 06:30,16,1.4099,1.4105,1.4094,1.4101,1366
,2016-03-16 07:00,16,1.4102,1.4115,1.4091,1.4096,2172
,2016-03-16 07:30,16,1.4095,1.4095,1.4063,1.4069,5001
,2016-03-16 08:00,16,1.4069,1.4088,1.4058,1.4078,3836
,2016-03-16 08:30,16,1.4078,1.4078,1.4064,1.407,3019
,2016-03-16 09:00,16,1.4071,1.4093,1.4065,1.4087,3151
,2016-03-16 09:30,16,1.4087,1.4096,1.4083,1.4085,2630
,2016-03-16 10:00,16,1.4085,1.4093,1.4079,1.4088,1434
,2016-03-16 10:30,16,1.4087,1.4107,1.4086,1.4103,3260
,2016-03-16 11:00,16,1.4105,1.4116,1.4098,1.4111,2331
,2016-03-16 11:30,16,1.4111,1.4117,1.4094,1.4107,3185
,2016-03-16 12:00,16,1.4106,1.4108,1.4092,1.4096,1866
,2016-03-16 12:30,16,1.4096,1.4123,1.4093,1.4121,2018
,2016-03-16 13:00,16,1.4125,1.4247,1.4125,1.4243,20102
,2016-03-16 13:30,16,1.4244,1.4279,1.422,1.423,11753
,2016-03-16 14:00,16,1.4231,1.4268,1.4227,1.4266,3475
,2016-03-16 14:30,16,1.4264,1.4276,1.4253,1.4276,2704
,2016-03-16 15:00,16,1.4274,1.4278,1.4265,1.4276,1068
,2016-03-16 15:30,16,1.4274,1.4276,1.4261,1.4268,329
,2016-03-16 17:00,17,1.4257,1.4263,1.4249,1.4249,434
,2016-03-16 17:30,17,1.425,1.4253,1.4242,1.4253,172
,2016-03-16 18:00,17,1.4252,1.4258,1.425,1.4254,161
,2016-03-16 18:30,17,1.4256,1.426,1.4254,1.4255,45
,2016-03-16 19:00,17,1.4254,1.4264,1.4247,1.425,326
,2016-03-16 19:30,17,1.4251,1.4271,1.4248,1.4271,777
,2016-03-16 20:00,17,1.4274,1.4296,1.4266,1.4272,1076
,2016-03-16 20:30,17,1.4268,1.427,1.4261,1.4268,167
,2016-03-16 21:00,17,1.4267,1.4269,1.4259,1.4266,309
,2016-03-16 21:30,17,1.4265,1.4268,1.4265,1.4266,88
,2016-03-16 22:00,17,1.4268,1.4273,1.4266,1.4272,75
,2016-03-16 22:30,17,1.4271,1.4274,1.4261,1.4262,418
,2016-03-16 23:00,17,1.4262,1.4265,1.4249,1.4252,340
,2016-03-16 23:30,17,1.4252,1.4254,1.4233,1.4234,531
,2016-03-17 00:00,17,1.4235,1.4246,1.4232,1.424,302
,2016-03-17 00:30,17,1.424,1.4247,1.424,1.4242,220
,2016-03-17 01:00,17,1.4243,1.4249,1.4233,1.4233,536
,2016-03-17 01:30,17,1.4234,1.4244,1.4225,1.4242,602
,2016-03-17 02:00,17,1.4241,1.4266,1.4241,1.4265,2361
,2016-03-17 02:30,17,1.4264,1.4268,1.424,1.4259,2897
,2016-03-17 03:00,17,1.426,1.4293,1.4255,1.4288,5098
,2016-03-17 03:30,17,1.4287,1.4315,1.4285,1.4303,3873
,2016-03-17 04:00,17,1.4302,1.4314,1.4282,1.4301,3081
,2016-03-17 04:30,17,1.4302,1.431,1.429,1.4291,2597
,2016-03-17 05:00,17,1.4293,1.438,1.4293,1.4378,9323
,2016-03-17 05:30,17,1.438,1.4385,1.435,1.435,3569
,2016-03-17 06:00,17,1.435,1.4354,1.4342,1.4347,3394
,2016-03-17 06:30,17,1.4347,1.4371,1.4341,1.4368,2439
,2016-03-17 07:00,17,1.4367,1.4429,1.4359,1.4383,13752
,2016-03-17 07:30,17,1.4383,1.4416,1.4368,1.441,4604
,2016-03-17 08:00,17,1.4411,1.4485,1.4407,1.4458,15666
,2016-03-17 08:30,17,1.4458,1.4483,1.4445,1.4478,8806
,2016-03-17 09:00,17,1.4478,1.4506,1.4455,1.4458,10300
,2016-03-17 09:30,17,1.4458,1.4476,1.4457,1.4474,4392
,2016-03-17 10:00,17,1.4474,1.4478,1.4451,1.4462,4775
,2016-03-17 10:30,17,1.4462,1.4498,1.446,1.4494,4940
,2016-03-17 11:00,17,1.4493,1.4507,1.4484,1.45,6922
,2016-03-17 11:30,17,1.45,1.4502,1.4487,1.4487,2455
,2016-03-17 12:00,17,1.4487,1.4494,1.4483,1.4494,1367
,2016-03-17 12:30,17,1.4492,1.4494,1.4476,1.4477,3591
,2016-03-17 13:00,17,1.4477,1.4491,1.4474,1.4488,2112
,2016-03-17 13:30,17,1.4489,1.4493,1.4479,1.448,2462
,2016-03-17 14:00,17,1.4482,1.4494,1.4476,1.4484,1816
,2016-03-17 14:30,17,1.4485,1.4497,1.4482,1.4494,1015
,2016-03-17 15:00,17,1.4495,1.4495,1.4481,1.4485,407
,2016-03-17 15:30,17,1.4485,1.4487,1.4478,1.4487,223
,2016-03-17 17:00,18,1.4484,1.4486,1.4475,1.4477,693
,2016-03-17 17:30,18,1.4477,1.4478,1.4474,1.4476,65
,2016-03-17 18:00,18,1.4477,1.4481,1.4474,1.448,114
,2016-03-17 18:30,18,1.448,1.4483,1.4477,1.4478,140
,2016-03-17 19:00,18,1.4478,1.4478,1.4471,1.4472,196
,2016-03-17 19:30,18,1.4472,1.449,1.4472,1.4485,467
,2016-03-17 20:00,18,1.4487,1.4501,1.4486,1.4494,442
,2016-03-17 20:30,18,1.4493,1.4499,1.4487,1.4491,385
,2016-03-17 21:00,18,1.4489,1.4489,1.4474,1.4475,226
,2016-03-17 21:30,18,1.4475,1.4477,1.4471,1.4473,149
,2016-03-17 22:00,18,1.4475,1.4475,1.4466,1.4472,371
,2016-03-17 22:30,18,1.4472,1.4472,1.4461,1.4461,201
,2016-03-17 23:00,18,1.4462,1.4467,1.446,1.4461,261
,2016-03-17 23:30,18,1.4461,1.4467,1.4458,1.4467,109
,2016-03-18 00:00,18,1.4466,1.4469,1.4463,1.4466,277
,2016-03-18 00:30,18,1.4466,1.4472,1.4461,1.4466,321
,2016-03-18 01:00,18,1.4467,1.4478,1.4466,1.4472,408
,2016-03-18 01:30,18,1.4471,1.4471,1.445,1.4454,812
,2016-03-18 02:00,18,1.4455,1.4465,1.4448,1.4465,1162
,2016-03-18 02:30,18,1.4466,1.4471,1.4448,1.4457,1294
,2016-03-18 03:00,18,1.4456,1.4463,1.4443,1.445,3109
,2016-03-18 03:30,18,1.4452,1.4452,1.4417,1.442,3110
,2016-03-18 04:00,18,1.442,1.4443,1.4415,1.4433,2077
,2016-03-18 04:30,18,1.4433,1.4453,1.4425,1.4445,1600
,2016-03-18 05:00,18,1.4444,1.4449,1.4435,1.4443,1173
,2016-03-18 05:30,18,1.4444,1.4453,1.4439,1.4445,1012
,2016-03-18 06:00,18,1.4446,1.4456,1.4439,1.445,1238
,2016-03-18 06:30,18,1.445,1.4481,1.4448,1.4471,3289
,2016-03-18 07:00,18,1.4471,1.4498,1.447,1.4494,3270
,2016-03-18 07:30,18,1.4494,1.4505,1.449,1.4494,2007
,2016-03-18 08:00,18,1.4493,1.451,1.4486,1.4492,2750
,2016-03-18 08:30,18,1.4491,1.4508,1.4481,1.4496,3047
,2016-03-18 09:00,18,1.4497,1.4497,1.4482,1.4488,2951
,2016-03-18 09:30,18,1.4489,1.4501,1.4483,1.4497,2380
,2016-03-18 10:00,18,1.4496,1.45,1.4485,1.4493,2369
,2016-03-18 10:30,18,1.4494,1.4518,1.4485,1.4517,4109
,2016-03-18 11:00,18,1.4518,1.4519,1.4492,1.4492,4472
,2016-03-18 11:30,18,1.4495,1.4499,1.4479,1.4492,3476
,2016-03-18 12:00,18,1.4493,1.4505,1.4489,1.4495,1915
,2016-03-18 12:30,18,1.4495,1.4501,1.4488,1.4493,1388
,2016-03-18 13:00,18,1.4493,1.4495,1.4481,1.4485,1192
,2016-03-18 13:30,18,1.4485,1.4491,1.4475,1.4482,2324
,2016-03-18 14:00,18,1.4483,1.4486,1.4474,1.448,988
,2016-03-18 14:30,18,1.4479,1.4482,1.4473,1.4473,826
,2016-03-18 15:00,18,1.4474,1.4481,1.4473,1.4474,424
,2016-03-18 15:30,18,1.4475,1.4487,1.4475,1.4475,358
,2016-03-20 17:00,21,1.4463,1.4472,1.4462,1.4465,729
,2016-03-20 17:30,21,1.4465,1.4468,1.4463,1.4466,78
,2016-03-20 18:00,21,1.4469,1.447,1.4465,1.4468,201
,2016-03-20 18:30,21,1.4467,1.447,1.4464,1.4465,223
,2016-03-20 19:00,21,1.4466,1.447,1.4458,1.4458,293
,2016-03-20 19:30,21,1.4459,1.4459,1.4452,1.4456,259
,2016-03-20 20:00,21,1.4456,1.4458,1.4447,1.4448,233
,2016-03-20 20:30,21,1.4448,1.4454,1.4447,1.4451,164
,2016-03-20 21:00,21,1.4451,1.4457,1.445,1.4457,73
,2016-03-20 21:30,21,1.4456,1.4458,1.4453,1.4453,112
,2016-03-20 22:00,21,1.4454,1.4455,1.4451,1.4451,73
,2016-03-20 22:30,21,1.445,1.4451,1.4447,1.4447,50
,2016-03-20 23:00,21,1.4448,1.4452,1.4448,1.4452,78
,2016-03-20 23:30,21,1.445,1.445,1.4445,1.4446,160
,2016-03-21 00:00,21,1.4446,1.4449,1.444,1.444,115
,2016-03-21 00:30,21,1.444,1.4443,1.4425,1.443,983
,2016-03-21 01:00,21,1.4431,1.4434,1.4419,1.442,521
,2016-03-21 01:30,21,1.442,1.4425,1.4411,1.4417,462
,2016-03-21 02:00,21,1.4418,1.443,1.4414,1.4419,1913
,2016-03-21 02:30,21,1.4419,1.4422,1.4378,1.4389,4221
,2016-03-21 03:00,21,1.4387,1.4396,1.438,1.4389,2973
,2016-03-21 03:30,21,1.4389,1.4413,1.4389,1.4402,2270
,2016-03-21 04:00,21,1.4401,1.4407,1.4388,1.4405,1549
,2016-03-21 04:30,21,1.4405,1.4431,1.4403,1.441,2761
,2016-03-21 05:00,21,1.441,1.4425,1.441,1.4411,1731
,2016-03-21 05:30,21,1.441,1.4424,1.4406,1.4424,1027
,2016-03-21 06:00,21,1.4424,1.4424,1.4397,1.4397,1194
,2016-03-21 06:30,21,1.4399,1.4401,1.4387,1.4395,1589
,2016-03-21 07:00,21,1.4396,1.4411,1.439,1.4401,2833
,2016-03-21 07:30,21,1.4402,1.4407,1.4392,1.4395,1609
,2016-03-21 08:00,21,1.4396,1.4404,1.4394,1.4403,1420
,2016-03-21 08:30,21,1.4403,1.4404,1.4392,1.4396,2030
,2016-03-21 09:00,21,1.4397,1.4399,1.4368,1.4386,4044
,2016-03-21 09:30,21,1.4386,1.4388,1.4373,1.4375,2201
,2016-03-21 10:00,21,1.4375,1.4408,1.4372,1.44,3125
,2016-03-21 10:30,21,1.4401,1.4418,1.4392,1.4406,3014
,2016-03-21 11:00,21,1.4405,1.4406,1.439,1.439,1603
,2016-03-21 11:30,21,1.4391,1.44,1.4373,1.4381,2463
,2016-03-21 12:00,21,1.4382,1.4408,1.4381,1.4402,2235
,2016-03-21 12:30,21,1.4403,1.4404,1.4383,1.44,1987
,2016-03-21 13:00,21,1.44,1.4406,1.4396,1.4397,1351
,2016-03-21 13:30,21,1.4397,1.4401,1.4393,1.4398,1238
,2016-03-21 14:00,21,1.4397,1.4398,1.4387,1.4392,655
,2016-03-21 14:30,21,1.4392,1.4392,1.4373,1.4373,1399
,2016-03-21 15:00,21,1.4373,1.4383,1.4373,1.4378,458
,2016-03-21 15:30,21,1.4378,1.438,1.4371,1.4371,235
,2016-03-21 17:00,22,1.4371,1.4378,1.437,1.4378,222
,2016-03-21 17:30,22,1.4379,1.4379,1.4373,1.4374,49
,2016-03-21 18:00,22,1.4375,1.4379,1.4374,1.4377,160
,2016-03-21 18:30,22,1.4379,1.4379,1.437,1.437,43
,2016-03-21 19:00,22,1.437,1.4377,1.437,1.4376,90
,2016-03-21 19:30,22,1.4379,1.438,1.4374,1.4379,132
,2016-03-21 20:00,22,1.4379,1.4387,1.4379,1.4383,308
,2016-03-21 20:30,22,1.4382,1.4386,1.4373,1.4377,197
,2016-03-21 21:00,22,1.4375,1.4381,1.4375,1.438,129
,2016-03-21 21:30,22,1.4382,1.4386,1.4381,1.4383,111
,2016-03-21 22:00,22,1.4383,1.4391,1.4383,1.4386,499
,2016-03-21 22:30,22,1.4385,1.4385,1.4379,1.438,119
,2016-03-21 23:00,22,1.4381,1.4384,1.438,1.4383,92
,2016-03-21 23:30,22,1.4382,1.4388,1.4381,1.4384,124
,2016-03-22 00:00,22,1.4383,1.4385,1.4379,1.4381,59
,2016-03-22 00:30,22,1.4382,1.4397,1.4382,1.4397,512
,2016-03-22 01:00,22,1.4395,1.4401,1.4391,1.4397,380
,2016-03-22 01:30,22,1.4397,1.4402,1.4394,1.4402,285
,2016-03-22 02:00,22,1.44,1.44,1.4374,1.4381,1080
,2016-03-22 02:30,22,1.4378,1.4382,1.4339,1.4349,3077
,2016-03-22 03:00,22,1.4349,1.435,1.4292,1.4306,8299
,2016-03-22 03:30,22,1.4307,1.4307,1.4257,1.4259,10696
,2016-03-22 04:00,22,1.4259,1.4294,1.4257,1.4284,4614
,2016-03-22 04:30,22,1.4277,1.4316,1.4257,1.4298,6166
,2016-03-22 05:00,22,1.4298,1.4299,1.4268,1.427,2617
,2016-03-22 05:30,22,1.427,1.4291,1.4264,1.4282,2805
,2016-03-22 06:00,22,1.4282,1.4291,1.4274,1.428,1913
,2016-03-22 06:30,22,1.4278,1.4306,1.4276,1.4296,2827
,2016-03-22 07:00,22,1.4296,1.4297,1.4262,1.4265,4114
,2016-03-22 07:30,22,1.4265,1.4267,1.4238,1.4245,6283
,2016-03-22 08:00,22,1.4246,1.4252,1.4208,1.422,7457
,2016-03-22 08:30,22,1.4219,1.423,1.4207,1.4218,6712
,2016-03-22 09:00,22,1.4218,1.4233,1.4194,1.4229,7879
,2016-03-22 09:30,22,1.423,1.4238,1.4222,1.4237,3482
,2016-03-22 10:00,22,1.4236,1.4244,1.4221,1.4226,4700
,2016-03-22 10:30,22,1.4225,1.423,1.4217,1.422,3122
,2016-03-22 11:00,22,1.4219,1.4229,1.421,1.4214,2527
,2016-03-22 11:30,22,1.4215,1.4221,1.4204,1.4209,2787
,2016-03-22 12:00,22,1.4208,1.4221,1.4201,1.4219,2541
,2016-03-22 12:30,22,1.4216,1.4222,1.4203,1.4221,3165
,2016-03-22 13:00,22,1.4221,1.4222,1.4198,1.4204,2266
,2016-03-22 13:30,22,1.4204,1.4214,1.4199,1.4207,1942
,2016-03-22 14:00,22,1.4207,1.4212,1.4206,1.4209,985
,2016-03-22 14:30,22,1.421,1.4217,1.4208,1.4211,1275
,2016-03-22 15:00,22,1.4212,1.4219,1.4211,1.4213,344
,2016-03-22 15:30,22,1.4213,1.422,1.4209,1.4212,503
,2016-03-22 17:00,23,1.4217,1.4221,1.4214,1.4217,293
,2016-03-22 17:30,23,1.4217,1.4222,1.4216,1.422,137
,2016-03-22 18:00,23,1.422,1.4224,1.4218,1.4223,155
,2016-03-22 18:30,23,1.4221,1.4229,1.4218,1.4226,290
,2016-03-22 19:00,23,1.4225,1.4225,1.4216,1.4219,297
,2016-03-22 19:30,23,1.4218,1.4234,1.4217,1.4228,472
,2016-03-22 20:00,23,1.4227,1.4229,1.4222,1.4223,282
,2016-03-22 20:30,23,1.4222,1.4224,1.4213,1.4213,406
,2016-03-22 21:00,23,1.4213,1.4215,1.4203,1.4203,428
,2016-03-22 21:30,23,1.4203,1.4212,1.4203,1.4209,95
,2016-03-22 22:00,23,1.4208,1.421,1.4201,1.4204,219
,2016-03-22 22:30,23,1.4204,1.4207,1.4202,1.4205,235
,2016-03-22 23:00,23,1.4204,1.4213,1.4201,1.4202,356
,2016-03-22 23:30,23,1.42,1.4206,1.4198,1.4202,224
,2016-03-23 00:00,23,1.4203,1.4203,1.4195,1.4196,328
,2016-03-23 00:30,23,1.4197,1.4199,1.4185,1.4196,991
,2016-03-23 01:00,23,1.4197,1.4197,1.4183,1.4192,360
,2016-03-23 01:30,23,1.4193,1.4203,1.4183,1.419,396
,2016-03-23 02:00,23,1.4189,1.4191,1.4173,1.4179,2587
,2016-03-23 02:30,23,1.4179,1.4181,1.4166,1.4175,1719
,2016-03-23 03:00,23,1.4176,1.4201,1.4168,1.4187,3037
,2016-03-23 03:30,23,1.4188,1.4198,1.4171,1.4171,1473
,2016-03-23 04:00,23,1.4172,1.4172,1.4159,1.4169,2252
,2016-03-23 04:30,23,1.4171,1.4181,1.4164,1.4175,1266
,2016-03-23 05:00,23,1.4175,1.4175,1.4161,1.4162,1553
,2016-03-23 05:30,23,1.4163,1.4204,1.4159,1.4193,3173
,2016-03-23 06:00,23,1.4194,1.4198,1.4185,1.4194,1498
,2016-03-23 06:30,23,1.4194,1.4195,1.4178,1.4178,2374
,2016-03-23 07:00,23,1.4177,1.4191,1.4174,1.4183,2069
,2016-03-23 07:30,23,1.4183,1.4183,1.4147,1.4152,4214
,2016-03-23 08:00,23,1.4152,1.4154,1.4128,1.415,4215
,2016-03-23 08:30,23,1.4151,1.4158,1.4114,1.4119,7948
,2016-03-23 09:00,23,1.412,1.4131,1.4107,1.4121,5198
,2016-03-23 09:30,23,1.412,1.414,1.4112,1.4134,3404
,2016-03-23 10:00,23,1.4134,1.4134,1.4113,1.4123,3091
,2016-03-23 10:30,23,1.4125,1.4129,1.4108,1.4115,4357
,2016-03-23 11:00,23,1.4114,1.4117,1.4091,1.4092,4061
,2016-03-23 11:30,23,1.4093,1.4107,1.4086,1.4103,4365
,2016-03-23 12:00,23,1.4103,1.4106,1.4085,1.4106,2395
,2016-03-23 12:30,23,1.4106,1.4116,1.4099,1.4116,2972
,2016-03-23 13:00,23,1.4115,1.4122,1.4111,1.412,1643
,2016-03-23 13:30,23,1.4119,1.4123,1.4115,1.4119,1780
,2016-03-23 14:00,23,1.4118,1.412,1.4112,1.4118,1001
,2016-03-23 14:30,23,1.4118,1.4118,1.4112,1.4113,954
,2016-03-23 15:00,23,1.4113,1.4121,1.4111,1.4119,284
,2016-03-23 15:30,23,1.4121,1.4123,1.4117,1.4123,89
,2016-03-23 17:00,24,1.412,1.4123,1.4119,1.4122,154
,2016-03-23 17:30,24,1.4121,1.4123,1.4119,1.4119,96
,2016-03-23 18:00,24,1.4118,1.4119,1.4115,1.4117,116
,2016-03-23 18:30,24,1.4117,1.4121,1.4115,1.4119,248
,2016-03-23 19:00,24,1.4118,1.412,1.4113,1.4115,432
,2016-03-23 19:30,24,1.4115,1.4115,1.4108,1.4108,518
,2016-03-23 20:00,24,1.4108,1.4108,1.4094,1.41,522
,2016-03-23 20:30,24,1.41,1.4106,1.4097,1.41,215
,2016-03-23 21:00,24,1.4099,1.4109,1.4099,1.4107,212
,2016-03-23 21:30,24,1.4106,1.4106,1.41,1.41,132
,2016-03-23 22:00,24,1.41,1.4102,1.4095,1.4102,92
,2016-03-23 22:30,24,1.4102,1.4105,1.4098,1.4102,212
,2016-03-23 23:00,24,1.4101,1.4102,1.4096,1.4096,65
,2016-03-23 23:30,24,1.4097,1.4098,1.4091,1.4098,177
,2016-03-24 00:00,24,1.4098,1.4104,1.4097,1.4104,208
,2016-03-24 00:30,24,1.4104,1.4107,1.4102,1.4102,158
,2016-03-24 01:00,24,1.4102,1.4104,1.4097,1.4099,224
,2016-03-24 01:30,24,1.4099,1.4106,1.4089,1.409,399
,2016-03-24 02:00,24,1.4089,1.4095,1.4076,1.4088,3388
,2016-03-24 02:30,24,1.4088,1.4099,1.4083,1.4087,2109
,2016-03-24 03:00,24,1.4086,1.4088,1.4069,1.4077,2565
,2016-03-24 03:30,24,1.4078,1.4083,1.4059,1.4069,2906
,2016-03-24 04:00,24,1.4069,1.4094,1.4062,1.4089,3199
,2016-03-24 04:30,24,1.4087,1.4093,1.4066,1.4092,3258
,2016-03-24 05:00,24,1.4091,1.412,1.409,1.4113,2750
,2016-03-24 05:30,24,1.4112,1.4144,1.4112,1.4141,4606
,2016-03-24 06:00,24,1.4141,1.4151,1.4133,1.4138,4635
,2016-03-24 06:30,24,1.4136,1.4142,1.4113,1.4124,1976
,2016-03-24 07:00,24,1.4123,1.4148,1.4118,1.414,2408
,2016-03-24 07:30,24,1.414,1.4147,1.4124,1.4134,2417
,2016-03-24 08:00,24,1.4134,1.4143,1.4123,1.4127,3468
,2016-03-24 08:30,24,1.4126,1.413,1.4107,1.4111,4766
,2016-03-24 09:00,24,1.4112,1.4124,1.411,1.4121,3203
,2016-03-24 09:30,24,1.4122,1.4136,1.412,1.4136,2134
,2016-03-24 10:00,24,1.4136,1.4141,1.4126,1.414,2921
,2016-03-24 10:30,24,1.4139,1.4154,1.4135,1.4146,3064
,2016-03-24 11:00,24,1.4145,1.4162,1.4142,1.4162,3585
,2016-03-24 11:30,24,1.4161,1.4163,1.4145,1.4154,1667
,2016-03-24 12:00,24,1.4154,1.4181,1.4154,1.4176,2804
,2016-03-24 12:30,24,1.4176,1.4186,1.4173,1.4185,1890
,2016-03-24 13:00,24,1.4184,1.4187,1.4168,1.4168,2037
,2016-03-24 13:30,24,1.4169,1.417,1.4164,1.4167,1130
,2016-03-24 14:00,24,1.4166,1.4169,1.4163,1.4165,709
,2016-03-24 14:30,24,1.4165,1.417,1.415,1.415,818
,2016-03-24 15:00,24,1.415,1.4161,1.415,1.4156,401
,2016-03-24 15:30,24,1.4155,1.4158,1.4152,1.4153,112
,2016-03-27 17:00,28,1.414,1.415,1.4131,1.4132,803
,2016-03-27 17:30,28,1.4132,1.4139,1.4132,1.4138,147
,2016-03-27 18:00,28,1.4137,1.4141,1.4133,1.414,171
,2016-03-27 18:30,28,1.414,1.4141,1.4126,1.4132,410
,2016-03-27 19:00,28,1.4133,1.4133,1.4125,1.4126,240
,2016-03-27 19:30,28,1.4127,1.413,1.4124,1.4126,165
,2016-03-27 20:00,28,1.4126,1.4127,1.4126,1.4127,72
,2016-03-27 20:30,28,1.4127,1.4131,1.4126,1.4126,242
,2016-03-27 21:00,28,1.4127,1.4127,1.4124,1.4125,88
,2016-03-27 21:30,28,1.4129,1.4129,1.4125,1.4126,46
,2016-03-27 22:00,28,1.4125,1.4132,1.4125,1.4131,70
,2016-03-27 22:30,28,1.4132,1.4139,1.4131,1.4139,278
,2016-03-27 23:00,28,1.4138,1.4138,1.4133,1.4135,44
,2016-03-27 23:30,28,1.4135,1.4139,1.4135,1.4137,25
,2016-03-28 00:00,28,1.4137,1.4142,1.4137,1.4137,142
,2016-03-28 00:30,28,1.4137,1.4146,1.4132,1.4132,489
,2016-03-28 01:00,28,1.4133,1.4155,1.4133,1.4145,580
,2016-03-28 01:30,28,1.4144,1.4154,1.4143,1.4147,169
,2016-03-28 02:00,28,1.4147,1.4182,1.4145,1.4174,2004
,2016-03-28 02:30,28,1.4174,1.4181,1.4172,1.4175,993
,2016-03-28 03:00,28,1.4174,1.4181,1.4173,1.4174,325
,2016-03-28 03:30,28,1.4175,1.4178,1.4173,1.4176,246
,2016-03-28 04:00,28,1.4176,1.4183,1.4173,1.418,407
,2016-03-28 04:30,28,1.4181,1.4182,1.4174,1.4174,206
,2016-03-28 05:00,28,1.4175,1.4176,1.4171,1.4173,319
,2016-03-28 05:30,28,1.4174,1.4174,1.4163,1.4165,443
,2016-03-28 06:00,28,1.4165,1.417,1.4162,1.4163,320
,2016-03-28 06:30,28,1.4164,1.4175,1.4163,1.4171,375
,2016-03-28 07:00,28,1.4171,1.4179,1.4169,1.4174,666
,2016-03-28 07:30,28,1.4177,1.4232,1.4177,1.4228,5184
,2016-03-28 08:00,28,1.4228,1.4254,1.4219,1.4246,4621
,2016-03-28 08:30,28,1.4246,1.4287,1.4244,1.4267,9659
,2016-03-28 09:00,28,1.4268,1.4268,1.4251,1.4255,2919
,2016-03-28 09:30,28,1.4255,1.4266,1.4246,1.4261,3445
,2016-03-28 10:00,28,1.4261,1.4265,1.4248,1.4254,1561
,2016-03-28 10:30,28,1.4254,1.4263,1.4245,1.4252,1531
,2016-03-28 11:00,28,1.4251,1.4255,1.4239,1.4241,1395
,2016-03-28 11:30,28,1.4242,1.4242,1.4232,1.4238,1187
,2016-03-28 12:00,28,1.4239,1.4248,1.4238,1.4243,1118
,2016-03-28 12:30,28,1.4243,1.4246,1.4238,1.4245,993
,2016-03-28 13:00,28,1.4246,1.4265,1.4246,1.4264,1715
,2016-03-28 13:30,28,1.4265,1.4265,1.4252,1.4254,1614
,2016-03-28 14:00,28,1.4254,1.4258,1.425,1.4258,964
,2016-03-28 14:30,28,1.4257,1.4262,1.4254,1.4259,669
,2016-03-28 15:00,28,1.4257,1.4261,1.4253,1.4256,240
,2016-03-28 15:30,28,1.4254,1.4257,1.4249,1.4256,315
,2016-03-28 17:00,29,1.4258,1.4264,1.4254,1.4262,759
,2016-03-28 17:30,29,1.4262,1.4265,1.4259,1.426,220
,2016-03-28 18:00,29,1.4261,1.4267,1.4259,1.4263,150
,2016-03-28 18:30,29,1.4262,1.4264,1.426,1.4264,83
,2016-03-28 19:00,29,1.4262,1.4262,1.4251,1.4254,430
,2016-03-28 19:30,29,1.4254,1.4257,1.4249,1.4249,231
,2016-03-28 20:00,29,1.425,1.4251,1.4241,1.4241,397
,2016-03-28 20:30,29,1.4241,1.4246,1.4238,1.4245,175
,2016-03-28 21:00,29,1.4243,1.4246,1.4242,1.4245,114
,2016-03-28 21:30,29,1.4245,1.4245,1.4239,1.4243,115
,2016-03-28 22:00,29,1.4243,1.4244,1.4241,1.4242,30
,2016-03-28 22:30,29,1.4242,1.4247,1.4242,1.4242,81
,2016-03-28 23:00,29,1.4243,1.4245,1.4235,1.4236,225
,2016-03-28 23:30,29,1.4236,1.4239,1.4236,1.4237,112
,2016-03-29 00:00,29,1.4238,1.4238,1.4235,1.4236,133
,2016-03-29 00:30,29,1.4236,1.4236,1.4222,1.4229,424
,2016-03-29 01:00,29,1.4229,1.4236,1.4228,1.4235,1248
,2016-03-29 01:30,29,1.4235,1.4242,1.4228,1.423,761
,2016-03-29 02:00,29,1.423,1.423,1.4198,1.4211,2528
,2016-03-29 02:30,29,1.4211,1.4241,1.4208,1.4233,2038
,2016-03-29 03:00,29,1.4232,1.4246,1.4228,1.4238,1663
,2016-03-29 03:30,29,1.4238,1.426,1.4233,1.4254,1873
,2016-03-29 04:00,29,1.4254,1.4272,1.4252,1.4266,3354
,2016-03-29 04:30,29,1.4266,1.4274,1.4261,1.4262,1866
,2016-03-29 05:00,29,1.4262,1.4279,1.4246,1.4278,2644
,2016-03-29 05:30,29,1.4279,1.4282,1.4263,1.4266,2107
,2016-03-29 06:00,29,1.4266,1.43,1.4264,1.4283,4585
,2016-03-29 06:30,29,1.4284,1.4298,1.4281,1.4291,1377
,2016-03-29 07:00,29,1.4292,1.4298,1.4271,1.4287,2109
,2016-03-29 07:30,29,1.4287,1.4311,1.4283,1.4304,3920
,2016-03-29 08:00,29,1.4304,1.431,1.4286,1.4293,3079
,2016-03-29 08:30,29,1.4295,1.4302,1.4267,1.4275,3993
,2016-03-29 09:00,29,1.4274,1.4293,1.427,1.4288,3311
,2016-03-29 09:30,29,1.4289,1.4304,1.4263,1.4268,4428
,2016-03-29 10:00,29,1.4269,1.4285,1.4264,1.4276,3637
,2016-03-29 10:30,29,1.4276,1.4287,1.4274,1.4284,1421
,2016-03-29 11:00,29,1.4283,1.4379,1.4276,1.4366,13098
,2016-03-29 11:30,29,1.4365,1.4383,1.4355,1.4369,6768
,2016-03-29 12:00,29,1.437,1.4385,1.4367,1.4385,3882
,2016-03-29 12:30,29,1.4384,1.4397,1.4379,1.4396,2815
,2016-03-29 13:00,29,1.4395,1.4408,1.4379,1.4402,4191
,2016-03-29 13:30,29,1.4402,1.4404,1.4371,1.438,3246
,2016-03-29 14:00,29,1.438,1.4395,1.4376,1.4391,2234
,2016-03-29 14:30,29,1.4391,1.4394,1.4388,1.439,1116
,2016-03-29 15:00,29,1.4389,1.4391,1.4381,1.4388,566
,2016-03-29 15:30,29,1.4388,1.4395,1.4385,1.4385,460
,2016-03-29 17:00,30,1.4392,1.4395,1.4389,1.4393,355
,2016-03-29 17:30,30,1.4392,1.4393,1.4386,1.4389,127
,2016-03-29 18:00,30,1.4388,1.439,1.438,1.4381,235
,2016-03-29 18:30,30,1.438,1.439,1.438,1.4388,303
,2016-03-29 19:00,30,1.4388,1.4401,1.4387,1.4399,633
,2016-03-29 19:30,30,1.4399,1.4399,1.4386,1.4388,275
,2016-03-29 20:00,30,1.4387,1.439,1.4376,1.4379,456
,2016-03-29 20:30,30,1.4379,1.438,1.4374,1.4376,199
,2016-03-29 21:00,30,1.4376,1.4382,1.4371,1.4381,323
,2016-03-29 21:30,30,1.438,1.4382,1.4378,1.4381,192
,2016-03-29 22:00,30,1.438,1.4382,1.4377,1.438,208
,2016-03-29 22:30,30,1.4379,1.4383,1.4374,1.4378,363
,2016-03-29 23:00,30,1.4377,1.4381,1.4376,1.4376,93
,2016-03-29 23:30,30,1.4377,1.4381,1.4374,1.4377,108
,2016-03-30 00:00,30,1.4379,1.4384,1.4379,1.4384,157
,2016-03-30 00:30,30,1.4383,1.4385,1.4379,1.4383,356
,2016-03-30 01:00,30,1.4384,1.4412,1.4383,1.4401,2070
,2016-03-30 01:30,30,1.44,1.4423,1.44,1.4422,2400
,2016-03-30 02:00,30,1.4422,1.4446,1.4422,1.4444,4587
,2016-03-30 02:30,30,1.4446,1.4454,1.443,1.4439,3739
,2016-03-30 03:00,30,1.444,1.4441,1.4422,1.4432,1922
,2016-03-30 03:30,30,1.4433,1.4433,1.4389,1.4393,2777
,2016-03-30 04:00,30,1.4394,1.4402,1.4385,1.4396,1312
,2016-03-30 04:30,30,1.4397,1.4397,1.4383,1.4397,1172
,2016-03-30 05:00,30,1.4397,1.4406,1.4389,1.4406,1347
,2016-03-30 05:30,30,1.4406,1.4414,1.4401,1.4409,1585
,2016-03-30 06:00,30,1.441,1.4415,1.4386,1.4415,2776
,2016-03-30 06:30,30,1.4415,1.4429,1.4408,1.4425,1259
,2016-03-30 07:00,30,1.4426,1.4439,1.4405,1.4413,4223
,2016-03-30 07:30,30,1.4412,1.442,1.4396,1.4406,2503
,2016-03-30 08:00,30,1.4407,1.4411,1.4398,1.441,1368
,2016-03-30 08:30,30,1.441,1.4431,1.4407,1.443,4117
,2016-03-30 09:00,30,1.4429,1.4462,1.4428,1.4447,6152
,2016-03-30 09:30,30,1.4448,1.446,1.4438,1.4451,6632
,2016-03-30 10:00,30,1.445,1.4454,1.4401,1.4403,8567
,2016-03-30 10:30,30,1.4404,1.4405,1.4387,1.4392,6003
,2016-03-30 11:00,30,1.4391,1.4394,1.437,1.4384,6060
,2016-03-30 11:30,30,1.4384,1.4399,1.4383,1.4395,1654
,2016-03-30 12:00,30,1.4396,1.4398,1.4364,1.4365,2954
,2016-03-30 12:30,30,1.4366,1.4379,1.4365,1.4372,1874
,2016-03-30 13:00,30,1.4372,1.4381,1.4368,1.438,1944
,2016-03-30 13:30,30,1.438,1.4391,1.438,1.439,1895
,2016-03-30 14:00,30,1.4389,1.439,1.4378,1.4385,895
,2016-03-30 14:30,30,1.4387,1.4391,1.4379,1.438,815
,2016-03-30 15:00,30,1.438,1.4382,1.4379,1.4381,197
,2016-03-30 15:30,30,1.4381,1.4389,1.438,1.4383,271
,2016-03-30 17:00,31,1.4381,1.4383,1.4379,1.438,397
,2016-03-30 17:30,31,1.438,1.4381,1.4377,1.4377,139
,2016-03-30 18:00,31,1.4377,1.4382,1.4374,1.4381,255
,2016-03-30 18:30,31,1.438,1.438,1.4374,1.4375,104
,2016-03-30 19:00,31,1.4374,1.4381,1.4373,1.4379,263
,2016-03-30 19:30,31,1.4379,1.4382,1.4363,1.437,916
,2016-03-30 20:00,31,1.4372,1.4373,1.4359,1.436,755
,2016-03-30 20:30,31,1.4362,1.437,1.435,1.4355,652
,2016-03-30 21:00,31,1.4355,1.4358,1.4352,1.4357,222
,2016-03-30 21:30,31,1.4357,1.4358,1.4336,1.4337,855
,2016-03-30 22:00,31,1.4338,1.434,1.4332,1.4332,364
,2016-03-30 22:30,31,1.4332,1.4341,1.433,1.434,442
,2016-03-30 23:00,31,1.434,1.4347,1.434,1.4345,195
,2016-03-30 23:30,31,1.4346,1.4351,1.4343,1.4349,218
,2016-03-31 00:00,31,1.4347,1.4349,1.4342,1.4343,186
,2016-03-31 00:30,31,1.4343,1.4347,1.4341,1.4346,424
,2016-03-31 01:00,31,1.4346,1.4346,1.4327,1.4339,715
,2016-03-31 01:30,31,1.4339,1.4355,1.4338,1.4345,994
,2016-03-31 02:00,31,1.4345,1.4353,1.4336,1.4343,2039
,2016-03-31 02:30,31,1.4343,1.4355,1.4333,1.4346,1512
,2016-03-31 03:00,31,1.4347,1.4383,1.4332,1.4365,3133
,2016-03-31 03:30,31,1.4366,1.4398,1.4364,1.4387,4667
,2016-03-31 04:00,31,1.4387,1.4397,1.437,1.4388,3217
,2016-03-31 04:30,31,1.4387,1.4391,1.4372,1.4377,1533
,2016-03-31 05:00,31,1.4377,1.4391,1.4371,1.4382,1549
,2016-03-31 05:30,31,1.4383,1.4409,1.4383,1.4406,2852
,2016-03-31 06:00,31,1.4407,1.4428,1.44,1.4411,4184
,2016-03-31 06:30,31,1.4412,1.4427,1.4395,1.4396,4230
,2016-03-31 07:00,31,1.4396,1.4396,1.4368,1.438,3512
,2016-03-31 07:30,31,1.4379,1.4397,1.437,1.4392,3432
,2016-03-31 08:00,31,1.4393,1.4395,1.4354,1.4367,3896
,2016-03-31 08:30,31,1.4366,1.4376,1.4349,1.4367,4281
,2016-03-31 09:00,31,1.4366,1.4398,1.4365,1.437,5964
,2016-03-31 09:30,31,1.4369,1.4394,1.4354,1.4383,10130
,2016-03-31 10:00,31,1.4383,1.4408,1.4369,1.4407,9407
,2016-03-31 10:30,31,1.4407,1.4407,1.4374,1.4383,3438
,2016-03-31 11:00,31,1.4383,1.4393,1.4372,1.4389,2006
,2016-03-31 11:30,31,1.439,1.4402,1.439,1.4397,1837
,2016-03-31 12:00,31,1.4398,1.4401,1.4376,1.4377,1984
,2016-03-31 12:30,31,1.4378,1.438,1.4364,1.4378,2252
,2016-03-31 13:00,31,1.4377,1.4385,1.4374,1.4379,1305
,2016-03-31 13:30,31,1.4379,1.4391,1.437,1.4373,2488
,2016-03-31 14:00,31,1.4373,1.4384,1.4372,1.4374,1007
,2016-03-31 14:30,31,1.4374,1.4375,1.4364,1.4367,946
,2016-03-31 15:00,31,1.4366,1.4375,1.4365,1.4372,644
,2016-03-31 15:30,31,1.4373,1.4373,1.4363,1.4363,177
,2016-03-31 17:00,1,1.4367,1.4372,1.4366,1.437,234
,2016-03-31 17:30,1,1.437,1.4375,1.437,1.4371,146
,2016-03-31 18:00,1,1.4372,1.4372,1.4368,1.4369,94
,2016-03-31 18:30,1,1.4369,1.4369,1.4367,1.4369,62
,2016-03-31 19:00,1,1.4368,1.4374,1.4368,1.4373,265
,2016-03-31 19:30,1,1.4373,1.4374,1.436,1.4371,631
,2016-03-31 20:00,1,1.4372,1.4373,1.4359,1.436,384
,2016-03-31 20:30,1,1.436,1.4361,1.4349,1.4351,327
,2016-03-31 21:00,1,1.4352,1.4352,1.4333,1.4335,643
,2016-03-31 21:30,1,1.4336,1.4347,1.4335,1.4345,223
,2016-03-31 22:00,1,1.4346,1.4349,1.4341,1.4343,379
,2016-03-31 22:30,1,1.4343,1.4343,1.4331,1.4336,281
,2016-03-31 23:00,1,1.4336,1.4338,1.4335,1.4335,98
,2016-03-31 23:30,1,1.4334,1.4341,1.4334,1.4338,102
,2016-04-01 00:00,1,1.4335,1.4342,1.4335,1.4342,118
,2016-04-01 00:30,1,1.4342,1.4354,1.4342,1.4347,509
,2016-04-01 01:00,1,1.4348,1.4366,1.4343,1.436,982
,2016-04-01 01:30,1,1.4361,1.437,1.4358,1.4369,1685
,2016-04-01 02:00,1,1.4369,1.4373,1.4349,1.435,3592
,2016-04-01 02:30,1,1.435,1.4356,1.4327,1.4333,3664
,2016-04-01 03:00,1,1.4333,1.4367,1.4333,1.4363,3698
,2016-04-01 03:30,1,1.4363,1.4364,1.4314,1.4329,8972
,2016-04-01 04:00,1,1.4329,1.4338,1.432,1.4333,1812
,2016-04-01 04:30,1,1.4333,1.434,1.4317,1.4319,2716
,2016-04-01 05:00,1,1.4319,1.4324,1.4306,1.4309,1952
,2016-04-01 05:30,1,1.4309,1.4315,1.4283,1.4288,7682
,2016-04-01 06:00,1,1.4289,1.4302,1.4279,1.4299,3754
,2016-04-01 06:30,1,1.4299,1.431,1.4294,1.4308,1590
,2016-04-01 07:00,1,1.4308,1.433,1.4293,1.4328,3497
,2016-04-01 07:30,1,1.4322,1.4322,1.4245,1.4246,15833
,2016-04-01 08:00,1,1.4246,1.4247,1.4206,1.4211,12286
,2016-04-01 08:30,1,1.4211,1.4219,1.4185,1.42,7344
,2016-04-01 09:00,1,1.4195,1.4198,1.4174,1.4182,10507
,2016-04-01 09:30,1,1.4181,1.42,1.4174,1.4187,5627
,2016-04-01 10:00,1,1.4187,1.4188,1.4174,1.4177,6779
,2016-04-01 10:30,1,1.4178,1.4209,1.4175,1.4205,5133
,2016-04-01 11:00,1,1.4204,1.4226,1.4201,1.4223,3733
,2016-04-01 11:30,1,1.4224,1.4228,1.4214,1.4223,3219
,2016-04-01 12:00,1,1.4222,1.4229,1.4217,1.4218,1691
,2016-04-01 12:30,1,1.4219,1.422,1.421,1.421,1952
,2016-04-01 13:00,1,1.4209,1.4227,1.4207,1.4223,1908
,2016-04-01 13:30,1,1.4224,1.4227,1.4212,1.4215,3070
,2016-04-01 14:00,1,1.4215,1.4219,1.4214,1.4215,962
,2016-04-01 14:30,1,1.4216,1.4238,1.4216,1.4227,2470
,2016-04-01 15:00,1,1.4228,1.4236,1.4226,1.423,557
,2016-04-01 15:30,1,1.4231,1.4237,1.4225,1.4226,338
,2016-04-03 17:00,4,1.4224,1.4225,1.4218,1.4221,520
,2016-04-03 17:30,4,1.4222,1.4223,1.4218,1.4221,270
,2016-04-03 18:00,4,1.4219,1.4231,1.4219,1.4228,297
,2016-04-03 18:30,4,1.4227,1.4229,1.4225,1.4227,87
,2016-04-03 19:00,4,1.4228,1.4233,1.4226,1.423,262
,2016-04-03 19:30,4,1.423,1.4245,1.423,1.4243,673
,2016-04-03 20:00,4,1.4244,1.4245,1.4235,1.4239,254
,2016-04-03 20:30,4,1.4239,1.424,1.4234,1.4239,183
,2016-04-03 21:00,4,1.4238,1.424,1.4236,1.4238,70
,2016-04-03 21:30,4,1.4239,1.4241,1.4235,1.4238,98
,2016-04-03 22:00,4,1.4238,1.4242,1.4235,1.4236,204
,2016-04-03 22:30,4,1.4235,1.4235,1.4223,1.4225,509
,2016-04-03 23:00,4,1.4224,1.4228,1.4222,1.4223,239
,2016-04-03 23:30,4,1.4224,1.4232,1.4223,1.4226,156
,2016-04-04 00:00,4,1.4227,1.4229,1.4224,1.4225,178
,2016-04-04 00:30,4,1.4224,1.4228,1.4223,1.4225,181
,2016-04-04 01:00,4,1.4224,1.423,1.4208,1.4226,1060
,2016-04-04 01:30,4,1.4225,1.4225,1.4205,1.4215,925
,2016-04-04 02:00,4,1.4215,1.4229,1.4208,1.4208,2203
,2016-04-04 02:30,4,1.4208,1.4217,1.4203,1.4211,1710
,2016-04-04 03:00,4,1.4212,1.4242,1.4207,1.4215,6332
,2016-04-04 03:30,4,1.4214,1.4234,1.4193,1.4197,3589
,2016-04-04 04:00,4,1.4197,1.4217,1.4195,1.4214,1891
,2016-04-04 04:30,4,1.4214,1.4242,1.4214,1.4233,2904
,2016-04-04 05:00,4,1.4234,1.4239,1.4222,1.4232,1862
,2016-04-04 05:30,4,1.4232,1.4238,1.4224,1.4232,1064
,2016-04-04 06:00,4,1.4231,1.4243,1.4226,1.424,1282
,2016-04-04 06:30,4,1.424,1.4273,1.424,1.4272,3842
,2016-04-04 07:00,4,1.4271,1.4298,1.4265,1.4294,4802
,2016-04-04 07:30,4,1.4294,1.4322,1.429,1.4318,7051
,2016-04-04 08:00,4,1.4317,1.4324,1.4305,1.4306,4178
,2016-04-04 08:30,4,1.4306,1.4313,1.4278,1.4291,5682
,2016-04-04 09:00,4,1.4291,1.4305,1.4275,1.4277,5379
,2016-04-04 09:30,4,1.4277,1.4295,1.427,1.4294,3445
,2016-04-04 10:00,4,1.4292,1.4301,1.4275,1.4276,4190
,2016-04-04 10:30,4,1.4276,1.4279,1.4268,1.4279,2944
,2016-04-04 11:00,4,1.4279,1.429,1.4277,1.4286,1594
,2016-04-04 11:30,4,1.4286,1.4286,1.427,1.4275,1134
,2016-04-04 12:00,4,1.4275,1.4284,1.4272,1.4279,633
,2016-04-04 12:30,4,1.428,1.4294,1.428,1.429,1404
,2016-04-04 13:00,4,1.429,1.429,1.4284,1.4284,1070
,2016-04-04 13:30,4,1.4284,1.4287,1.4276,1.4285,1783
,2016-04-04 14:00,4,1.4286,1.4287,1.428,1.4282,890
,2016-04-04 14:30,4,1.4283,1.4283,1.4267,1.4267,965
,2016-04-04 15:00,4,1.4267,1.4272,1.4266,1.4269,377
,2016-04-04 15:30,4,1.4269,1.4269,1.4264,1.4268,210
,2016-04-04 17:00,5,1.4271,1.4273,1.4266,1.4267,272
,2016-04-04 17:30,5,1.4267,1.4268,1.4264,1.4265,48
,2016-04-04 18:00,5,1.4264,1.427,1.4264,1.4267,91
,2016-04-04 18:30,5,1.4268,1.4271,1.4265,1.4266,110
,2016-04-04 19:00,5,1.4264,1.4273,1.4262,1.4268,384
,2016-04-04 19:30,5,1.4268,1.428,1.4268,1.4278,367
,2016-04-04 20:00,5,1.4279,1.4281,1.4278,1.428,153
,2016-04-04 20:30,5,1.4279,1.428,1.4272,1.4274,321
,2016-04-04 21:00,5,1.4274,1.4274,1.4262,1.4263,213
,2016-04-04 21:30,5,1.4264,1.4267,1.426,1.4266,231
,2016-04-04 22:00,5,1.4265,1.4269,1.4264,1.4268,49
,2016-04-04 22:30,5,1.4268,1.4275,1.4268,1.427,118
,2016-04-04 23:00,5,1.427,1.427,1.4254,1.4258,739
,2016-04-04 23:30,5,1.4258,1.4262,1.4254,1.4257,350
,2016-04-05 00:00,5,1.4256,1.4256,1.4242,1.4245,489
,2016-04-05 00:30,5,1.4246,1.4255,1.4245,1.4248,381
,2016-04-05 01:00,5,1.4249,1.4257,1.4238,1.4244,1135
,2016-04-05 01:30,5,1.4245,1.4251,1.4227,1.4242,2547
,2016-04-05 02:00,5,1.4242,1.4242,1.4213,1.4225,3949
,2016-04-05 02:30,5,1.4225,1.4233,1.4219,1.4222,1554
,2016-04-05 03:00,5,1.4222,1.423,1.4212,1.4223,2313
,2016-04-05 03:30,5,1.4223,1.4238,1.4206,1.4234,3816
,2016-04-05 04:00,5,1.4234,1.4238,1.4227,1.4227,1473
,2016-04-05 04:30,5,1.4226,1.4226,1.4205,1.4213,1903
,2016-04-05 05:00,5,1.4213,1.4221,1.4202,1.4218,1985
,2016-04-05 05:30,5,1.4219,1.4221,1.4205,1.4207,1783
,2016-04-05 06:00,5,1.4207,1.4215,1.4204,1.4204,1456
,2016-04-05 06:30,5,1.4204,1.4207,1.4185,1.4192,2597
,2016-04-05 07:00,5,1.4192,1.4197,1.4179,1.4183,2582
,2016-04-05 07:30,5,1.4184,1.4197,1.4181,1.419,2111
,2016-04-05 08:00,5,1.419,1.4207,1.4187,1.4194,2682
,2016-04-05 08:30,5,1.4195,1.4196,1.4158,1.4159,5429
,2016-04-05 09:00,5,1.416,1.4161,1.4122,1.4152,9415
,2016-04-05 09:30,5,1.4151,1.4162,1.4129,1.4136,5333
,2016-04-05 10:00,5,1.4135,1.4149,1.4129,1.4143,5126
,2016-04-05 10:30,5,1.4144,1.4173,1.4142,1.4156,3894
,2016-04-05 11:00,5,1.4156,1.4162,1.414,1.4152,3446
,2016-04-05 11:30,5,1.4152,1.4167,1.4151,1.4166,1991
,2016-04-05 12:00,5,1.4166,1.4167,1.4158,1.4158,1209
,2016-04-05 12:30,5,1.4159,1.4159,1.4147,1.415,1608
,2016-04-05 13:00,5,1.415,1.4152,1.4145,1.4148,1359
,2016-04-05 13:30,5,1.4148,1.416,1.4147,1.4156,2553
,2016-04-05 14:00,5,1.4157,1.4159,1.4149,1.4149,1130
,2016-04-05 14:30,5,1.4149,1.416,1.4148,1.4158,1124
,2016-04-05 15:00,5,1.416,1.4161,1.4157,1.4159,237
,2016-04-05 15:30,5,1.4161,1.4167,1.4158,1.4159,405
,2016-04-05 17:00,6,1.416,1.4163,1.4156,1.4157,215
,2016-04-05 17:30,6,1.4157,1.4161,1.4155,1.4159,173
,2016-04-05 18:00,6,1.4158,1.4163,1.4158,1.4163,118
,2016-04-05 18:30,6,1.4161,1.4163,1.4151,1.4159,267
,2016-04-05 19:00,6,1.4158,1.4161,1.4154,1.4159,295
,2016-04-05 19:30,6,1.4161,1.4161,1.4152,1.4157,244
,2016-04-05 20:00,6,1.4155,1.4156,1.4145,1.4147,309
,2016-04-05 20:30,6,1.4147,1.4157,1.4146,1.4157,214
,2016-04-05 21:00,6,1.4157,1.4164,1.4155,1.4159,169
,2016-04-05 21:30,6,1.4159,1.4172,1.4158,1.4168,479
,2016-04-05 22:00,6,1.4169,1.4169,1.4163,1.4165,88
,2016-04-05 22:30,6,1.4164,1.4165,1.4161,1.4163,125
,2016-04-05 23:00,6,1.4161,1.4162,1.4156,1.4158,315
,2016-04-05 23:30,6,1.4158,1.417,1.4158,1.4166,178
,2016-04-06 00:00,6,1.4167,1.4169,1.4158,1.4158,139
,2016-04-06 00:30,6,1.416,1.416,1.4153,1.4157,157
,2016-04-06 01:00,6,1.4157,1.4158,1.4137,1.4141,1677
,2016-04-06 01:30,6,1.4141,1.4147,1.4115,1.4137,2605
,2016-04-06 02:00,6,1.4137,1.4149,1.4126,1.4134,3436
,2016-04-06 02:30,6,1.4134,1.4152,1.4128,1.4139,1672
,2016-04-06 03:00,6,1.414,1.4146,1.4101,1.411,3093
,2016-04-06 03:30,6,1.4109,1.412,1.4096,1.4113,2505
,2016-04-06 04:00,6,1.4114,1.4123,1.4103,1.4116,1956
,2016-04-06 04:30,6,1.4115,1.412,1.4103,1.4105,1898
,2016-04-06 05:00,6,1.4105,1.4106,1.4085,1.4089,3396
,2016-04-06 05:30,6,1.4089,1.4095,1.4069,1.4074,4323
,2016-04-06 06:00,6,1.4073,1.4089,1.4031,1.404,8350
,2016-04-06 06:30,6,1.404,1.4046,1.4018,1.4022,7502
,2016-04-06 07:00,6,1.4021,1.4048,1.4008,1.4045,5960
,2016-04-06 07:30,6,1.4045,1.4053,1.4022,1.4048,4134
,2016-04-06 08:00,6,1.4049,1.4059,1.4038,1.4054,3472
,2016-04-06 08:30,6,1.4055,1.4085,1.4055,1.4079,7987
,2016-04-06 09:00,6,1.4077,1.4098,1.4074,1.4088,6496
,2016-04-06 09:30,6,1.4088,1.4104,1.4084,1.4088,5019
,2016-04-06 10:00,6,1.4088,1.4108,1.4088,1.4107,7026
,2016-04-06 10:30,6,1.4107,1.4167,1.4102,1.4163,13343
,2016-04-06 11:00,6,1.4162,1.4174,1.4145,1.4157,6285
,2016-04-06 11:30,6,1.4158,1.4158,1.4127,1.413,2926
,2016-04-06 12:00,6,1.4131,1.4143,1.413,1.4135,1584
,2016-04-06 12:30,6,1.4135,1.4146,1.4127,1.4127,1488
,2016-04-06 13:00,6,1.4128,1.4142,1.4102,1.4124,6041
,2016-04-06 13:30,6,1.4124,1.4136,1.4121,1.4127,2275
,2016-04-06 14:00,6,1.4128,1.4131,1.4118,1.4126,956
,2016-04-06 14:30,6,1.4126,1.413,1.4121,1.4122,1209
,2016-04-06 15:00,6,1.4122,1.4125,1.412,1.4121,378
,2016-04-06 15:30,6,1.412,1.4128,1.412,1.4125,132
,2016-04-06 17:00,7,1.4125,1.4133,1.4121,1.4127,474
,2016-04-06 17:30,7,1.4126,1.4132,1.4126,1.413,205
,2016-04-06 18:00,7,1.4128,1.4133,1.4128,1.4131,99
,2016-04-06 18:30,7,1.4133,1.414,1.4131,1.4136,115
,2016-04-06 19:00,7,1.4135,1.4143,1.4133,1.4135,249
,2016-04-06 19:30,7,1.4136,1.4146,1.4136,1.4139,207
,2016-04-06 20:00,7,1.4138,1.4143,1.4132,1.4134,337
,2016-04-06 20:30,7,1.4134,1.4134,1.4117,1.4125,498
,2016-04-06 21:00,7,1.4125,1.4126,1.4113,1.4121,277
,2016-04-06 21:30,7,1.4121,1.4123,1.4114,1.4121,630
,2016-04-06 22:00,7,1.412,1.4122,1.411,1.4112,226
,2016-04-06 22:30,7,1.4113,1.4114,1.4108,1.4113,250
,2016-04-06 23:00,7,1.4115,1.4118,1.4111,1.4114,173
,2016-04-06 23:30,7,1.4114,1.4126,1.4114,1.4124,190
,2016-04-07 00:00,7,1.4123,1.414,1.4121,1.4139,545
,2016-04-07 00:30,7,1.414,1.4155,1.4139,1.4147,965
,2016-04-07 01:00,7,1.4146,1.416,1.4134,1.4135,1842
,2016-04-07 01:30,7,1.4136,1.4143,1.4109,1.4118,3940
,2016-04-07 02:00,7,1.4119,1.4123,1.4071,1.4074,5793
,2016-04-07 02:30,7,1.4074,1.409,1.4051,1.4085,5334
,2016-04-07 03:00,7,1.4087,1.4087,1.4067,1.4078,2121
,2016-04-07 03:30,7,1.4077,1.409,1.4073,1.4085,2945
,2016-04-07 04:00,7,1.4084,1.4084,1.4055,1.407,2606
,2016-04-07 04:30,7,1.407,1.408,1.4058,1.4076,3062
,2016-04-07 05:00,7,1.4075,1.4079,1.4063,1.4065,2389
,2016-04-07 05:30,7,1.4065,1.4092,1.4064,1.4078,3992
,2016-04-07 06:00,7,1.4079,1.4119,1.4076,1.4112,4064
,2016-04-07 06:30,7,1.4111,1.4115,1.4071,1.408,3422
,2016-04-07 07:00,7,1.408,1.4084,1.4067,1.4083,3104
,2016-04-07 07:30,7,1.4081,1.4098,1.4077,1.4093,1851
,2016-04-07 08:00,7,1.4093,1.4093,1.4073,1.4076,2215
,2016-04-07 08:30,7,1.4077,1.4111,1.407,1.4103,3960
,2016-04-07 09:00,7,1.4102,1.4116,1.4087,1.41,3558
,2016-04-07 09:30,7,1.4099,1.4119,1.4089,1.4097,3869
,2016-04-07 10:00,7,1.4096,1.4107,1.4076,1.4095,5173
,2016-04-07 10:30,7,1.4096,1.4099,1.408,1.4085,1325
,2016-04-07 11:00,7,1.4084,1.4093,1.4073,1.4078,1522
,2016-04-07 11:30,7,1.408,1.4085,1.4069,1.407,1406
,2016-04-07 12:00,7,1.407,1.4072,1.4052,1.406,3534
,2016-04-07 12:30,7,1.406,1.4068,1.4055,1.4061,2069
,2016-04-07 13:00,7,1.4062,1.4072,1.406,1.407,1126
,2016-04-07 13:30,7,1.407,1.4072,1.4056,1.4063,2115
,2016-04-07 14:00,7,1.4063,1.4069,1.4058,1.4065,1089
,2016-04-07 14:30,7,1.4065,1.4066,1.4055,1.4058,888
,2016-04-07 15:00,7,1.4056,1.4061,1.4052,1.4057,581
,2016-04-07 15:30,7,1.4056,1.4058,1.4054,1.4058,115
,2016-04-07 17:00,8,1.4057,1.4058,1.4045,1.4057,403
,2016-04-07 17:30,8,1.4056,1.4058,1.4055,1.4055,86
,2016-04-07 18:00,8,1.4055,1.4061,1.4055,1.4059,229
,2016-04-07 18:30,8,1.4059,1.4062,1.4054,1.4054,155
,2016-04-07 19:00,8,1.4054,1.4058,1.405,1.4058,330
,2016-04-07 19:30,8,1.4056,1.4066,1.4052,1.4061,720
,2016-04-07 20:00,8,1.4058,1.4074,1.4058,1.407,498
,2016-04-07 20:30,8,1.4071,1.4077,1.4067,1.4068,267
,2016-04-07 21:00,8,1.4067,1.4069,1.4063,1.4066,72
,2016-04-07 21:30,8,1.4068,1.4071,1.4067,1.4067,52
,2016-04-07 22:00,8,1.4068,1.4069,1.4066,1.4066,86
,2016-04-07 22:30,8,1.4067,1.407,1.4067,1.4067,114
,2016-04-07 23:00,8,1.4067,1.4077,1.4065,1.4073,124
,2016-04-07 23:30,8,1.4072,1.4075,1.4071,1.4074,87
,2016-04-08 00:00,8,1.4073,1.4074,1.4062,1.4065,363
,2016-04-08 00:30,8,1.4066,1.408,1.4064,1.4075,462
,2016-04-08 01:00,8,1.4074,1.4081,1.4065,1.4071,851
,2016-04-08 01:30,8,1.4071,1.4075,1.4042,1.4053,1965
,2016-04-08 02:00,8,1.4053,1.4078,1.4043,1.4072,3877
,2016-04-08 02:30,8,1.4073,1.4143,1.4069,1.4125,8092
,2016-04-08 03:00,8,1.4125,1.4139,1.4117,1.4126,3248
,2016-04-08 03:30,8,1.4128,1.4128,1.4095,1.4108,5208
,2016-04-08 04:00,8,1.4108,1.411,1.4074,1.4076,1960
,2016-04-08 04:30,8,1.4077,1.4088,1.4074,1.408,1379
,2016-04-08 05:00,8,1.408,1.4092,1.4067,1.4069,2149
,2016-04-08 05:30,8,1.407,1.4077,1.4053,1.407,1888
,2016-04-08 06:00,8,1.4069,1.4081,1.4066,1.4077,1438
,2016-04-08 06:30,8,1.4078,1.4088,1.4074,1.4086,951
,2016-04-08 07:00,8,1.4087,1.4103,1.4076,1.4102,2553
,2016-04-08 07:30,8,1.4102,1.4116,1.4085,1.4094,3960
,2016-04-08 08:00,8,1.4094,1.4116,1.4093,1.411,2536
,2016-04-08 08:30,8,1.411,1.411,1.4084,1.409,3071
,2016-04-08 09:00,8,1.409,1.4107,1.4089,1.4101,3777
,2016-04-08 09:30,8,1.4101,1.4113,1.4093,1.4107,3217
,2016-04-08 10:00,8,1.4107,1.4136,1.4105,1.413,4683
,2016-04-08 10:30,8,1.4129,1.4131,1.4091,1.4105,3056
,2016-04-08 11:00,8,1.4106,1.413,1.4103,1.4124,3806
,2016-04-08 11:30,8,1.4125,1.4128,1.4115,1.4119,1896
,2016-04-08 12:00,8,1.412,1.4123,1.4106,1.4109,1099
,2016-04-08 12:30,8,1.4109,1.4121,1.4108,1.4115,1361
,2016-04-08 13:00,8,1.4115,1.412,1.4113,1.4119,1912
,2016-04-08 13:30,8,1.4119,1.4126,1.411,1.4125,2282
,2016-04-08 14:00,8,1.4124,1.4133,1.4124,1.4129,820
,2016-04-08 14:30,8,1.4129,1.4132,1.4125,1.4128,463
,2016-04-08 15:00,8,1.4128,1.4132,1.4125,1.4128,639
,2016-04-08 15:30,8,1.4127,1.4136,1.4123,1.4124,285
,2016-04-10 17:00,11,1.4125,1.413,1.4124,1.4129,216
,2016-04-10 17:30,11,1.4128,1.4131,1.4127,1.4129,221
,2016-04-10 18:00,11,1.4128,1.413,1.4125,1.413,147
,2016-04-10 18:30,11,1.4129,1.4132,1.4127,1.4132,144
,2016-04-10 19:00,11,1.4131,1.4133,1.4128,1.4128,94
,2016-04-10 19:30,11,1.4129,1.4129,1.4117,1.4119,215
,2016-04-10 20:00,11,1.4121,1.4122,1.411,1.4111,276
,2016-04-10 20:30,11,1.411,1.4126,1.411,1.4121,225
,2016-04-10 21:00,11,1.4121,1.4128,1.411,1.4126,302
,2016-04-10 21:30,11,1.4127,1.4137,1.4123,1.4132,505
,2016-04-10 22:00,11,1.4133,1.414,1.4128,1.4129,294
,2016-04-10 22:30,11,1.413,1.4135,1.413,1.4132,39
,2016-04-10 23:00,11,1.4133,1.4144,1.4131,1.4144,183
,2016-04-10 23:30,11,1.4143,1.4147,1.4137,1.4141,581
,2016-04-11 00:00,11,1.414,1.4147,1.414,1.4143,75
,2016-04-11 00:30,11,1.4142,1.4142,1.4123,1.4129,347
,2016-04-11 01:00,11,1.413,1.4132,1.4118,1.4131,450
,2016-04-11 01:30,11,1.413,1.4141,1.4125,1.414,524
,2016-04-11 02:00,11,1.414,1.4141,1.4113,1.4116,2097
,2016-04-11 02:30,11,1.4116,1.4145,1.4109,1.4145,3709
,2016-04-11 03:00,11,1.4144,1.423,1.4144,1.4216,16183
,2016-04-11 03:30,11,1.4218,1.4227,1.4193,1.4199,4686
,2016-04-11 04:00,11,1.4198,1.4207,1.4178,1.419,2753
,2016-04-11 04:30,11,1.4191,1.4206,1.4187,1.4199,1676
,2016-04-11 05:00,11,1.42,1.4248,1.4195,1.4233,5043
,2016-04-11 05:30,11,1.4232,1.4254,1.4231,1.4237,2717
,2016-04-11 06:00,11,1.4236,1.4241,1.4229,1.4233,1959
,2016-04-11 06:30,11,1.4234,1.4248,1.4222,1.4224,2587
,2016-04-11 07:00,11,1.4224,1.4237,1.4222,1.4233,1461
,2016-04-11 07:30,11,1.4234,1.4255,1.4232,1.4239,2657
,2016-04-11 08:00,11,1.424,1.4249,1.4232,1.424,2429
,2016-04-11 08:30,11,1.424,1.4282,1.4236,1.428,6623
,2016-04-11 09:00,11,1.428,1.4289,1.4255,1.4264,4638
,2016-04-11 09:30,11,1.4264,1.4279,1.4258,1.4264,3268
,2016-04-11 10:00,11,1.4265,1.4271,1.4257,1.4258,3926
,2016-04-11 10:30,11,1.4257,1.4262,1.4237,1.4241,3534
,2016-04-11 11:00,11,1.424,1.4251,1.4236,1.4251,1596
,2016-04-11 11:30,11,1.425,1.425,1.4237,1.4245,2099
,2016-04-11 12:00,11,1.4245,1.4251,1.4236,1.4236,1594
,2016-04-11 12:30,11,1.4237,1.424,1.4232,1.4235,1033
,2016-04-11 13:00,11,1.4235,1.4246,1.4233,1.4246,1237
,2016-04-11 13:30,11,1.4246,1.4256,1.4239,1.4241,2348
,2016-04-11 14:00,11,1.424,1.4245,1.4231,1.4243,1586
,2016-04-11 14:30,11,1.4243,1.4246,1.4235,1.4237,612
,2016-04-11 15:00,11,1.4236,1.4242,1.4233,1.4238,272
,2016-04-11 15:30,11,1.4236,1.4243,1.4232,1.4238,240
,2016-04-11 17:00,12,1.4237,1.4238,1.4228,1.4231,262
,2016-04-11 17:30,12,1.4233,1.4234,1.4228,1.423,152
,2016-04-11 18:00,12,1.4231,1.4234,1.4229,1.4233,294
,2016-04-11 18:30,12,1.4233,1.4237,1.4232,1.4234,147
,2016-04-11 19:00,12,1.4232,1.4239,1.4231,1.4237,260
,2016-04-11 19:30,12,1.4235,1.4237,1.4232,1.4237,96
,2016-04-11 20:00,12,1.4236,1.4246,1.4232,1.4244,237
,2016-04-11 20:30,12,1.4245,1.4249,1.4233,1.4238,349
,2016-04-11 21:00,12,1.4239,1.4242,1.4233,1.4241,79
,2016-04-11 21:30,12,1.4241,1.4241,1.4234,1.4235,23
,2016-04-11 22:00,12,1.4236,1.4237,1.4234,1.4237,68
,2016-04-11 22:30,12,1.4239,1.4242,1.4236,1.4236,152
,2016-04-11 23:00,12,1.4237,1.4249,1.4236,1.4248,260
,2016-04-11 23:30,12,1.4247,1.4249,1.4244,1.4246,157
,2016-04-12 00:00,12,1.4246,1.4246,1.4238,1.424,213
,2016-04-12 00:30,12,1.4241,1.4248,1.424,1.4245,433
,2016-04-12 01:00,12,1.4244,1.4245,1.423,1.4243,677
,2016-04-12 01:30,12,1.4244,1.4269,1.4242,1.426,1274
,2016-04-12 02:00,12,1.426,1.4282,1.4256,1.4257,2155
,2016-04-12 02:30,12,1.4257,1.4262,1.4247,1.4257,2188
,2016-04-12 03:00,12,1.4257,1.4296,1.4257,1.4281,5719
,2016-04-12 03:30,12,1.4281,1.4323,1.4281,1.4296,7512
,2016-04-12 04:00,12,1.4295,1.4323,1.4284,1.4319,3075
,2016-04-12 04:30,12,1.4319,1.4319,1.4295,1.4308,2118
,2016-04-12 05:00,12,1.431,1.4351,1.431,1.4333,4617
,2016-04-12 05:30,12,1.4334,1.4335,1.4317,1.4318,1665
,2016-04-12 06:00,12,1.4319,1.4323,1.4296,1.4314,3113
,2016-04-12 06:30,12,1.4314,1.4326,1.4309,1.4309,1675
,2016-04-12 07:00,12,1.431,1.4313,1.4262,1.4266,5748
,2016-04-12 07:30,12,1.4266,1.4277,1.4253,1.4264,2892
,2016-04-12 08:00,12,1.4265,1.4273,1.4258,1.4272,1800
,2016-04-12 08:30,12,1.4272,1.4281,1.4225,1.4234,7420
,2016-04-12 09:00,12,1.4233,1.4239,1.4198,1.4209,7526
,2016-04-12 09:30,12,1.4208,1.423,1.4205,1.421,5400
,2016-04-12 10:00,12,1.4209,1.4253,1.4199,1.4238,7002
,2016-04-12 10:30,12,1.4238,1.4252,1.4237,1.4245,1775
,2016-04-12 11:00,12,1.4245,1.4261,1.4237,1.4246,2021
,2016-04-12 11:30,12,1.4247,1.4256,1.4244,1.4245,1124
,2016-04-12 12:00,12,1.4246,1.4263,1.4245,1.4258,1233
,2016-04-12 12:30,12,1.4259,1.4261,1.4253,1.4257,1915
,2016-04-12 13:00,12,1.4257,1.4274,1.4254,1.4269,1436
,2016-04-12 13:30,12,1.4268,1.4279,1.4267,1.4278,1531
,2016-04-12 14:00,12,1.4278,1.4278,1.4265,1.4269,1444
,2016-04-12 14:30,12,1.4269,1.4272,1.4264,1.4271,600
,2016-04-12 15:00,12,1.427,1.4274,1.4265,1.427,370
,2016-04-12 15:30,12,1.427,1.4278,1.4266,1.4278,416
,2016-04-12 17:00,13,1.4266,1.4272,1.4264,1.4268,397
,2016-04-12 17:30,13,1.4267,1.427,1.4263,1.4267,213
,2016-04-12 18:00,13,1.4268,1.4268,1.4262,1.4265,100
,2016-04-12 18:30,13,1.4265,1.4268,1.426,1.4267,192
,2016-04-12 19:00,13,1.4267,1.428,1.4267,1.428,365
,2016-04-12 19:30,13,1.428,1.428,1.4268,1.427,190
,2016-04-12 20:00,13,1.4271,1.4275,1.4267,1.4273,190
,2016-04-12 20:30,13,1.4273,1.4274,1.4268,1.4272,113
,2016-04-12 21:00,13,1.4272,1.4276,1.427,1.4274,381
,2016-04-12 21:30,13,1.4273,1.4275,1.4263,1.4263,334
,2016-04-12 22:00,13,1.4264,1.4273,1.4264,1.4269,212
,2016-04-12 22:30,13,1.427,1.427,1.4265,1.4268,113
,2016-04-12 23:00,13,1.4268,1.4268,1.4263,1.4266,148
,2016-04-12 23:30,13,1.4266,1.4268,1.4262,1.4264,86
,2016-04-13 00:00,13,1.4262,1.4263,1.425,1.4253,513
,2016-04-13 00:30,13,1.4253,1.4259,1.4238,1.4245,650
,2016-04-13 01:00,13,1.4246,1.426,1.4245,1.425,400
,2016-04-13 01:30,13,1.4248,1.425,1.4227,1.423,1089
,2016-04-13 02:00,13,1.4231,1.4243,1.422,1.4235,2141
,2016-04-13 02:30,13,1.4235,1.4259,1.4224,1.4227,2137
,2016-04-13 03:00,13,1.4226,1.4242,1.4221,1.4228,1653
,2016-04-13 03:30,13,1.4229,1.4231,1.4206,1.4206,2406
,2016-04-13 04:00,13,1.4207,1.425,1.4203,1.424,5557
,2016-04-13 04:30,13,1.424,1.4241,1.4218,1.4235,2700
,2016-04-13 05:00,13,1.4235,1.4249,1.4229,1.4246,2153
,2016-04-13 05:30,13,1.4247,1.4254,1.4237,1.4249,1851
,2016-04-13 06:00,13,1.4249,1.4262,1.424,1.4244,2753
,2016-04-13 06:30,13,1.4244,1.4244,1.4228,1.4237,1687
,2016-04-13 07:00,13,1.4237,1.4244,1.4216,1.4216,4208
,2016-04-13 07:30,13,1.4223,1.4257,1.4223,1.4245,3498
,2016-04-13 08:00,13,1.4244,1.4258,1.4236,1.4245,1545
,2016-04-13 08:30,13,1.4243,1.4244,1.4206,1.4213,4482
,2016-04-13 09:00,13,1.4214,1.4228,1.4203,1.4215,3351
,2016-04-13 09:30,13,1.4217,1.423,1.4201,1.4209,3351
,2016-04-13 10:00,13,1.4208,1.4243,1.4204,1.4222,7192
,2016-04-13 10:30,13,1.4222,1.4227,1.4194,1.4223,6596
,2016-04-13 11:00,13,1.4224,1.4225,1.421,1.4213,1938
,2016-04-13 11:30,13,1.4213,1.4226,1.4212,1.4226,1017
,2016-04-13 12:00,13,1.4225,1.4229,1.421,1.4212,1470
,2016-04-13 12:30,13,1.4212,1.4218,1.4204,1.4216,1600
,2016-04-13 13:00,13,1.4216,1.4217,1.421,1.4213,1370
,2016-04-13 13:30,13,1.4213,1.4218,1.421,1.4214,1924
,2016-04-13 14:00,13,1.4216,1.4217,1.4208,1.4216,1078
,2016-04-13 14:30,13,1.4216,1.4219,1.4206,1.4207,941
,2016-04-13 15:00,13,1.4207,1.4208,1.4204,1.4205,418
,2016-04-13 15:30,13,1.4205,1.421,1.4201,1.4209,173
,2016-04-13 17:00,14,1.4205,1.4209,1.4204,1.4209,90
,2016-04-13 17:30,14,1.4208,1.4209,1.4201,1.4206,83
,2016-04-13 18:00,14,1.4206,1.4206,1.4194,1.4194,277
,2016-04-13 18:30,14,1.4194,1.4198,1.4188,1.4191,454
,2016-04-13 19:00,14,1.419,1.4191,1.4179,1.4184,907
,2016-04-13 19:30,14,1.4183,1.4189,1.4169,1.4175,1892
,2016-04-13 20:00,14,1.4176,1.4181,1.4156,1.4159,1007
,2016-04-13 20:30,14,1.4159,1.4163,1.4148,1.4154,1064
,2016-04-13 21:00,14,1.4153,1.4161,1.415,1.4154,722
,2016-04-13 21:30,14,1.4154,1.4162,1.4154,1.4159,456
,2016-04-13 22:00,14,1.4159,1.4159,1.4152,1.4152,163
,2016-04-13 22:30,14,1.4152,1.4156,1.4141,1.4141,1764
,2016-04-13 23:00,14,1.4141,1.4148,1.4139,1.4145,308
,2016-04-13 23:30,14,1.4147,1.4147,1.4137,1.4138,212
,2016-04-14 00:00,14,1.4138,1.4144,1.4126,1.4127,941
,2016-04-14 00:30,14,1.4128,1.4131,1.4122,1.4131,686
,2016-04-14 01:00,14,1.413,1.4141,1.4125,1.4132,1741
,2016-04-14 01:30,14,1.4131,1.414,1.4115,1.4135,2397
,2016-04-14 02:00,14,1.4134,1.4134,1.4092,1.4104,4737
,2016-04-14 02:30,14,1.4104,1.4134,1.4104,1.4127,2914
,2016-04-14 03:00,14,1.4127,1.4137,1.4117,1.4124,1852
,2016-04-14 03:30,14,1.4124,1.4162,1.4124,1.4146,4098
,2016-04-14 04:00,14,1.4147,1.4181,1.4145,1.418,3709
,2016-04-14 04:30,14,1.418,1.418,1.4135,1.4146,8031
,2016-04-14 05:00,14,1.4146,1.4159,1.4123,1.4127,2465
,2016-04-14 05:30,14,1.4127,1.4148,1.4125,1.4136,2888
,2016-04-14 06:00,14,1.4137,1.4171,1.4116,1.4146,4519
,2016-04-14 06:30,14,1.4147,1.4152,1.4139,1.4145,890
,2016-04-14 07:00,14,1.4145,1.4148,1.412,1.412,1865
,2016-04-14 07:30,14,1.412,1.418,1.412,1.4167,6496
,2016-04-14 08:00,14,1.4168,1.4176,1.4155,1.4157,2744
,2016-04-14 08:30,14,1.4158,1.4161,1.4141,1.4142,4276
,2016-04-14 09:00,14,1.4143,1.4144,1.4123,1.414,4652
,2016-04-14 09:30,14,1.4139,1.4158,1.4126,1.4142,4397
,2016-04-14 10:00,14,1.4142,1.4158,1.4132,1.4134,2517
,2016-04-14 10:30,14,1.4134,1.415,1.4132,1.4149,1456
,2016-04-14 11:00,14,1.415,1.4167,1.4147,1.4163,1154
,2016-04-14 11:30,14,1.4162,1.4166,1.4148,1.416,1963
,2016-04-14 12:00,14,1.4158,1.4163,1.4151,1.4163,1592
,2016-04-14 12:30,14,1.4162,1.4169,1.416,1.4161,1238
,2016-04-14 13:00,14,1.4161,1.4168,1.4161,1.4161,805
,2016-04-14 13:30,14,1.4161,1.4161,1.4151,1.4155,1477
,2016-04-14 14:00,14,1.4156,1.4162,1.4155,1.4158,445
,2016-04-14 14:30,14,1.4157,1.4163,1.4154,1.4156,852
,2016-04-14 15:00,14,1.4154,1.4156,1.415,1.415,426
,2016-04-14 15:30,14,1.4152,1.4156,1.4151,1.4154,114
,2016-04-14 17:00,15,1.4152,1.4152,1.4146,1.4146,324
,2016-04-14 17:30,15,1.4146,1.415,1.4145,1.4149,50
,2016-04-14 18:00,15,1.415,1.4152,1.4147,1.4148,38
,2016-04-14 18:30,15,1.4148,1.415,1.414,1.4141,120
,2016-04-14 19:00,15,1.4142,1.4144,1.4135,1.414,159
,2016-04-14 19:30,15,1.4139,1.4148,1.4136,1.4143,276
,2016-04-14 20:00,15,1.4141,1.4148,1.414,1.4147,123
,2016-04-14 20:30,15,1.4147,1.4152,1.4146,1.415,348
,2016-04-14 21:00,15,1.4153,1.4156,1.4147,1.415,337
,2016-04-14 21:30,15,1.4148,1.4154,1.4148,1.4152,26
,2016-04-14 22:00,15,1.4152,1.4155,1.415,1.4154,108
,2016-04-14 22:30,15,1.4152,1.4161,1.4152,1.4158,160
,2016-04-14 23:00,15,1.4156,1.4159,1.4154,1.4156,76
,2016-04-14 23:30,15,1.4156,1.416,1.4152,1.4156,240
,2016-04-15 00:00,15,1.4155,1.4156,1.415,1.4156,267
,2016-04-15 00:30,15,1.4156,1.4157,1.415,1.415,198
,2016-04-15 01:00,15,1.415,1.4169,1.4146,1.4167,1152
,2016-04-15 01:30,15,1.4167,1.4173,1.4153,1.4164,1128
,2016-04-15 02:00,15,1.4164,1.4165,1.4138,1.4155,2285
,2016-04-15 02:30,15,1.4156,1.4168,1.4152,1.4163,1646
,2016-04-15 03:00,15,1.4163,1.4166,1.4148,1.4152,1632
,2016-04-15 03:30,15,1.4154,1.4167,1.4139,1.4167,1847
,2016-04-15 04:00,15,1.4166,1.4191,1.4163,1.4179,5237
,2016-04-15 04:30,15,1.4178,1.4187,1.4163,1.418,1720
,2016-04-15 05:00,15,1.4181,1.4206,1.4174,1.4201,3784
,2016-04-15 05:30,15,1.4203,1.4203,1.4181,1.4188,1349
,2016-04-15 06:00,15,1.4188,1.4192,1.4174,1.419,1128
,2016-04-15 06:30,15,1.4189,1.4197,1.4188,1.4192,1771
,2016-04-15 07:00,15,1.4192,1.4193,1.4173,1.4173,3134
,2016-04-15 07:30,15,1.4173,1.4183,1.4165,1.4166,2351
,2016-04-15 08:00,15,1.4167,1.4185,1.4154,1.4181,4123
,2016-04-15 08:30,15,1.4182,1.4186,1.4165,1.4173,2857
,2016-04-15 09:00,15,1.4168,1.4198,1.4168,1.4183,5367
,2016-04-15 09:30,15,1.4183,1.4194,1.4177,1.4179,3799
,2016-04-15 10:00,15,1.4179,1.4198,1.4177,1.4194,2443
,2016-04-15 10:30,15,1.4195,1.4225,1.4192,1.4217,4520
,2016-04-15 11:00,15,1.4217,1.4233,1.4216,1.423,2293
,2016-04-15 11:30,15,1.4229,1.4238,1.4228,1.423,1581
,2016-04-15 12:00,15,1.423,1.4244,1.4217,1.4218,2157
,2016-04-15 12:30,15,1.4217,1.4221,1.4211,1.4213,1622
,2016-04-15 13:00,15,1.4212,1.4214,1.4206,1.4213,1106
,2016-04-15 13:30,15,1.4212,1.4213,1.4203,1.4207,1225
,2016-04-15 14:00,15,1.4207,1.4208,1.4205,1.4205,726
,2016-04-15 14:30,15,1.4205,1.4205,1.4196,1.4199,618
,2016-04-15 15:00,15,1.4198,1.4207,1.4197,1.4205,664
,2016-04-15 15:30,15,1.4204,1.4212,1.4202,1.4202,280
,2016-04-17 17:00,18,1.4183,1.4198,1.4173,1.4187,940
,2016-04-17 17:30,18,1.4187,1.4187,1.4175,1.4175,605
,2016-04-17 18:00,18,1.4174,1.4184,1.4174,1.4184,314
,2016-04-17 18:30,18,1.4182,1.4183,1.4172,1.418,482
,2016-04-17 19:00,18,1.4181,1.4184,1.4177,1.4184,720
,2016-04-17 19:30,18,1.4184,1.4187,1.4175,1.4175,892
,2016-04-17 20:00,18,1.4178,1.418,1.4172,1.4175,374
,2016-04-17 20:30,18,1.4176,1.4179,1.4173,1.4176,159
,2016-04-17 21:00,18,1.4176,1.4176,1.4166,1.4169,287
,2016-04-17 21:30,18,1.417,1.4171,1.4164,1.4169,133
,2016-04-17 22:00,18,1.4168,1.4171,1.4165,1.4166,51
,2016-04-17 22:30,18,1.4166,1.4171,1.4166,1.4169,72
,2016-04-17 23:00,18,1.4171,1.4172,1.4166,1.4168,39
,2016-04-17 23:30,18,1.4169,1.4173,1.4167,1.4172,95
,2016-04-18 00:00,18,1.4171,1.4172,1.4167,1.4167,163
,2016-04-18 00:30,18,1.4167,1.4167,1.4161,1.4165,350
,2016-04-18 01:00,18,1.4164,1.4167,1.4149,1.4161,1427
,2016-04-18 01:30,18,1.4161,1.4161,1.4133,1.4142,2225
,2016-04-18 02:00,18,1.4141,1.4162,1.4137,1.4162,3041
,2016-04-18 02:30,18,1.4163,1.4194,1.416,1.4182,4412
,2016-04-18 03:00,18,1.4183,1.4193,1.4165,1.4173,2428
,2016-04-18 03:30,18,1.4173,1.4202,1.4172,1.4188,3272
,2016-04-18 04:00,18,1.4187,1.4196,1.4186,1.4189,1136
,2016-04-18 04:30,18,1.4188,1.4199,1.4183,1.4192,796
,2016-04-18 05:00,18,1.4192,1.4205,1.4186,1.4193,2380
,2016-04-18 05:30,18,1.4192,1.4199,1.4188,1.4196,747
,2016-04-18 06:00,18,1.4196,1.42,1.417,1.4179,1719
,2016-04-18 06:30,18,1.4178,1.4185,1.4175,1.418,1191
,2016-04-18 07:00,18,1.418,1.4193,1.4167,1.4189,2180
,2016-04-18 07:30,18,1.4189,1.42,1.4184,1.4195,2086
,2016-04-18 08:00,18,1.4194,1.4201,1.4187,1.4187,1835
,2016-04-18 08:30,18,1.4187,1.4219,1.4185,1.4211,4418
,2016-04-18 09:00,18,1.4212,1.4258,1.421,1.4247,8013
,2016-04-18 09:30,18,1.4248,1.4284,1.4242,1.4275,7323
,2016-04-18 10:00,18,1.4275,1.4283,1.4266,1.4268,5974
,2016-04-18 10:30,18,1.4269,1.4282,1.4266,1.4275,1984
,2016-04-18 11:00,18,1.4276,1.428,1.4271,1.4279,1828
,2016-04-18 11:30,18,1.4279,1.4294,1.4271,1.4279,4557
,2016-04-18 12:00,18,1.428,1.4285,1.4275,1.4279,1199
,2016-04-18 12:30,18,1.4279,1.4288,1.4271,1.4282,2096
,2016-04-18 13:00,18,1.4282,1.4283,1.4278,1.4281,1108
,2016-04-18 13:30,18,1.4281,1.4293,1.4274,1.4278,3298
,2016-04-18 14:00,18,1.4278,1.4282,1.4275,1.4279,664
,2016-04-18 14:30,18,1.428,1.4281,1.4274,1.4275,739
,2016-04-18 15:00,18,1.4276,1.4279,1.4274,1.4277,375
,2016-04-18 15:30,18,1.4278,1.4282,1.4275,1.4278,114
,2016-04-18 17:00,19,1.4276,1.4278,1.4274,1.4278,175
,2016-04-18 17:30,19,1.4277,1.4278,1.4272,1.4273,69
,2016-04-18 18:00,19,1.4274,1.428,1.4272,1.4278,165
,2016-04-18 18:30,19,1.4278,1.4296,1.4277,1.4286,691
,2016-04-18 19:00,19,1.4285,1.4294,1.4285,1.4289,341
,2016-04-18 19:30,19,1.4289,1.4294,1.4287,1.4292,166
,2016-04-18 20:00,19,1.4294,1.4311,1.4294,1.43,834
,2016-04-18 20:30,19,1.4301,1.4311,1.4297,1.4306,639
,2016-04-18 21:00,19,1.4305,1.4305,1.4295,1.4299,439
,2016-04-18 21:30,19,1.4301,1.4312,1.4301,1.4311,259
,2016-04-18 22:00,19,1.431,1.4313,1.4304,1.4313,270
,2016-04-18 22:30,19,1.4312,1.4318,1.4312,1.4316,259
,2016-04-18 23:00,19,1.4316,1.4316,1.4309,1.4309,219
,2016-04-18 23:30,19,1.4308,1.4314,1.4307,1.431,231
,2016-04-19 00:00,19,1.4311,1.4315,1.4306,1.4306,136
,2016-04-19 00:30,19,1.4308,1.4316,1.4307,1.4316,437
,2016-04-19 01:00,19,1.4315,1.4337,1.4314,1.4334,2594
,2016-04-19 01:30,19,1.4333,1.4341,1.4328,1.4337,2673
,2016-04-19 02:00,19,1.4337,1.4338,1.4305,1.4315,4580
,2016-04-19 02:30,19,1.4315,1.4329,1.4309,1.4309,1949
,2016-04-19 03:00,19,1.431,1.4314,1.4286,1.4314,3780
,2016-04-19 03:30,19,1.4313,1.433,1.4308,1.4323,2736
,2016-04-19 04:00,19,1.4323,1.433,1.4313,1.4321,1999
,2016-04-19 04:30,19,1.4322,1.4366,1.4322,1.4352,4594
,2016-04-19 05:00,19,1.4352,1.438,1.4349,1.4369,4566
,2016-04-19 05:30,19,1.4369,1.4373,1.4353,1.437,2630
,2016-04-19 06:00,19,1.4369,1.4375,1.4355,1.436,2057
,2016-04-19 06:30,19,1.4359,1.4392,1.4357,1.4377,2921
,2016-04-19 07:00,19,1.4378,1.4388,1.4365,1.4384,3281
,2016-04-19 07:30,19,1.4386,1.4392,1.4373,1.4382,2908
,2016-04-19 08:00,19,1.4382,1.4403,1.4382,1.4402,4324
,2016-04-19 08:30,19,1.4402,1.4417,1.4391,1.4415,5757
,2016-04-19 09:00,19,1.4416,1.4421,1.4408,1.4416,4241
,2016-04-19 09:30,19,1.4415,1.4421,1.4384,1.4404,5336
,2016-04-19 10:00,19,1.4404,1.4417,1.4397,1.4399,5180
,2016-04-19 10:30,19,1.4399,1.4407,1.4383,1.4397,6295
,2016-04-19 11:00,19,1.4398,1.4398,1.4383,1.4388,3436
,2016-04-19 11:30,19,1.4387,1.439,1.438,1.4387,2636
,2016-04-19 12:00,19,1.4388,1.4399,1.4388,1.4396,1976
,2016-04-19 12:30,19,1.4396,1.4401,1.439,1.44,3006
,2016-04-19 13:00,19,1.4398,1.4407,1.4397,1.4405,1816
,2016-04-19 13:30,19,1.4404,1.4408,1.4403,1.4405,2217
,2016-04-19 14:00,19,1.4404,1.4408,1.4403,1.4406,1024
,2016-04-19 14:30,19,1.4405,1.4405,1.4394,1.4401,1242
,2016-04-19 15:00,19,1.44,1.4406,1.4397,1.4406,373
,2016-04-19 15:30,19,1.4404,1.4406,1.4397,1.4401,591
,2016-04-19 17:00,20,1.4397,1.4403,1.4391,1.4391,638
,2016-04-19 17:30,20,1.4391,1.4394,1.439,1.439,111
,2016-04-19 18:00,20,1.4391,1.4396,1.439,1.4391,171
,2016-04-19 18:30,20,1.4391,1.4394,1.4387,1.4387,122
,2016-04-19 19:00,20,1.4389,1.4392,1.4385,1.4386,361
,2016-04-19 19:30,20,1.4386,1.4391,1.4383,1.4387,215
,2016-04-19 20:00,20,1.4388,1.4392,1.4388,1.4392,343
,2016-04-19 20:30,20,1.4392,1.4393,1.4386,1.4387,417
,2016-04-19 21:00,20,1.4388,1.4388,1.4378,1.4378,394
,2016-04-19 21:30,20,1.4379,1.4386,1.4378,1.4383,211
,2016-04-19 22:00,20,1.4386,1.4388,1.438,1.438,389
,2016-04-19 22:30,20,1.438,1.4384,1.4372,1.4373,467
,2016-04-19 23:00,20,1.4374,1.4381,1.4373,1.4374,454
,2016-04-19 23:30,20,1.4375,1.4376,1.4364,1.4367,648
,2016-04-20 00:00,20,1.4366,1.4366,1.4356,1.4359,823
,2016-04-20 00:30,20,1.4359,1.4361,1.4351,1.436,1193
,2016-04-20 01:00,20,1.436,1.4372,1.4355,1.4371,1350
,2016-04-20 01:30,20,1.4372,1.4379,1.4366,1.4371,1356
,2016-04-20 02:00,20,1.4371,1.438,1.436,1.4373,2511
,2016-04-20 02:30,20,1.4374,1.4381,1.4373,1.4374,1913
,2016-04-20 03:00,20,1.4376,1.4383,1.4365,1.4367,2253
,2016-04-20 03:30,20,1.4368,1.4379,1.4346,1.4376,6042
,2016-04-20 04:00,20,1.4376,1.4402,1.4373,1.4388,3700
,2016-04-20 04:30,20,1.4389,1.4409,1.4385,1.4406,2398
,2016-04-20 05:00,20,1.4405,1.4407,1.4394,1.4398,1552
,2016-04-20 05:30,20,1.4398,1.44,1.437,1.4378,3333
,2016-04-20 06:00,20,1.4378,1.4393,1.4373,1.4381,1999
,2016-04-20 06:30,20,1.4381,1.4389,1.4379,1.4381,1257
,2016-04-20 07:00,20,1.4381,1.4401,1.4371,1.4397,2869
,2016-04-20 07:30,20,1.4397,1.4397,1.4381,1.4382,3390
,2016-04-20 08:00,20,1.4382,1.4394,1.4377,1.4386,3942
,2016-04-20 08:30,20,1.4386,1.4407,1.4386,1.4397,5153
,2016-04-20 09:00,20,1.4396,1.4404,1.4376,1.4381,3987
,2016-04-20 09:30,20,1.4381,1.4408,1.4381,1.4403,5540
,2016-04-20 10:00,20,1.4402,1.4413,1.4376,1.4385,7982
,2016-04-20 10:30,20,1.4385,1.4389,1.4373,1.4376,3486
,2016-04-20 11:00,20,1.4375,1.4383,1.4368,1.4378,1351
,2016-04-20 11:30,20,1.4379,1.4389,1.4377,1.4384,1663
,2016-04-20 12:00,20,1.4383,1.4387,1.4374,1.4378,1442
,2016-04-20 12:30,20,1.4377,1.4382,1.4365,1.4375,1874
,2016-04-20 13:00,20,1.4374,1.4375,1.4369,1.4373,1531
,2016-04-20 13:30,20,1.4373,1.4374,1.4364,1.4368,3389
,2016-04-20 14:00,20,1.4367,1.4369,1.4352,1.4354,2049
,2016-04-20 14:30,20,1.4354,1.4356,1.4333,1.4334,1981
,2016-04-20 15:00,20,1.4334,1.4343,1.4332,1.4334,565
,2016-04-20 15:30,20,1.4335,1.4337,1.433,1.4334,406
,2016-04-20 17:00,21,1.4335,1.4339,1.4333,1.4337,337
,2016-04-20 17:30,21,1.4337,1.4339,1.4335,1.4337,36
,2016-04-20 18:00,21,1.4338,1.4341,1.4333,1.4339,260
,2016-04-20 18:30,21,1.4339,1.434,1.4337,1.4338,90
,2016-04-20 19:00,21,1.4338,1.434,1.4326,1.4332,371
,2016-04-20 19:30,21,1.4332,1.4336,1.4321,1.4327,416
,2016-04-20 20:00,21,1.4327,1.4332,1.4327,1.433,141
,2016-04-20 20:30,21,1.4331,1.4334,1.4323,1.4334,440
,2016-04-20 21:00,21,1.4334,1.4338,1.4329,1.4329,177
,2016-04-20 21:30,21,1.433,1.4337,1.433,1.4335,652
,2016-04-20 22:00,21,1.4334,1.4343,1.4331,1.4341,324
,2016-04-20 22:30,21,1.4341,1.4348,1.434,1.4347,240
,2016-04-20 23:00,21,1.4345,1.4346,1.4338,1.434,76
,2016-04-20 23:30,21,1.4339,1.4344,1.4338,1.4339,197
,2016-04-21 00:00,21,1.4339,1.4339,1.4329,1.4332,271
,2016-04-21 00:30,21,1.4333,1.4349,1.4333,1.4347,658
,2016-04-21 01:00,21,1.4345,1.4358,1.4343,1.4348,1466
,2016-04-21 01:30,21,1.4348,1.4357,1.4341,1.4349,1418
,2016-04-21 02:00,21,1.4349,1.4361,1.4346,1.435,3105
,2016-04-21 02:30,21,1.435,1.4358,1.4334,1.4335,2152
,2016-04-21 03:00,21,1.4335,1.4341,1.4309,1.4319,5421
,2016-04-21 03:30,21,1.4316,1.4325,1.4285,1.4316,7220
,2016-04-21 04:00,21,1.4315,1.4347,1.4313,1.4342,2835
,2016-04-21 04:30,21,1.4342,1.4361,1.4336,1.4358,2455
,2016-04-21 05:00,21,1.4359,1.4378,1.4359,1.437,2827
,2016-04-21 05:30,21,1.437,1.4384,1.4365,1.4377,2297
,2016-04-21 06:00,21,1.4377,1.4382,1.4366,1.4371,1569
,2016-04-21 06:30,21,1.437,1.4396,1.4367,1.4393,2576
,2016-04-21 07:00,21,1.4393,1.4441,1.4392,1.4418,10279
,2016-04-21 07:30,21,1.4418,1.4444,1.4415,1.443,7938
,2016-04-21 08:00,21,1.4433,1.4437,1.4383,1.4392,5581
,2016-04-21 08:30,21,1.4393,1.4397,1.4325,1.4339,11353
,2016-04-21 09:00,21,1.4339,1.4348,1.4328,1.4328,5116
,2016-04-21 09:30,21,1.4328,1.4345,1.4314,1.434,6485
,2016-04-21 10:00,21,1.4341,1.4345,1.432,1.4329,4076
,2016-04-21 10:30,21,1.4328,1.4342,1.4325,1.4338,2187
,2016-04-21 11:00,21,1.4337,1.4341,1.4329,1.4329,1784
,2016-04-21 11:30,21,1.4329,1.4335,1.4322,1.4331,1689
,2016-04-21 12:00,21,1.433,1.4339,1.4329,1.4336,1677
,2016-04-21 12:30,21,1.4337,1.4337,1.4326,1.4327,1007
,2016-04-21 13:00,21,1.4326,1.4327,1.4319,1.4323,1808
,2016-04-21 13:30,21,1.4323,1.4329,1.432,1.4326,1699
,2016-04-21 14:00,21,1.4327,1.4334,1.4326,1.4327,937
,2016-04-21 14:30,21,1.4328,1.4331,1.4327,1.4328,752
,2016-04-21 15:00,21,1.4329,1.4331,1.4324,1.4326,220
,2016-04-21 15:30,21,1.4326,1.4326,1.4319,1.4325,298
,2016-04-21 17:00,22,1.4318,1.4322,1.4314,1.4319,556
,2016-04-21 17:30,22,1.432,1.4322,1.4318,1.4319,215
,2016-04-21 18:00,22,1.4319,1.4326,1.4319,1.4323,244
,2016-04-21 18:30,22,1.4324,1.4328,1.4319,1.4323,182
,2016-04-21 19:00,22,1.4324,1.4335,1.4324,1.4333,552
,2016-04-21 19:30,22,1.4333,1.4342,1.4331,1.4334,590
,2016-04-21 20:00,22,1.4333,1.4345,1.4333,1.4341,273
,2016-04-21 20:30,22,1.4343,1.4349,1.4343,1.4348,168
,2016-04-21 21:00,22,1.4347,1.4357,1.4347,1.4356,352
,2016-04-21 21:30,22,1.4356,1.4357,1.4344,1.4344,258
,2016-04-21 22:00,22,1.4343,1.4355,1.434,1.4346,575
,2016-04-21 22:30,22,1.4347,1.4351,1.4345,1.4345,145
,2016-04-21 23:00,22,1.4344,1.4346,1.4343,1.4346,125
,2016-04-21 23:30,22,1.4344,1.4352,1.4337,1.435,840
,2016-04-22 00:00,22,1.435,1.4356,1.4348,1.4352,377
,2016-04-22 00:30,22,1.4353,1.4368,1.4353,1.4361,628
,2016-04-22 01:00,22,1.436,1.4366,1.4351,1.4354,1358
,2016-04-22 01:30,22,1.4355,1.437,1.4353,1.4364,1858
,2016-04-22 02:00,22,1.4364,1.4364,1.4331,1.4332,3050
,2016-04-22 02:30,22,1.4332,1.4341,1.432,1.4341,2171
,2016-04-22 03:00,22,1.4342,1.4366,1.4336,1.4358,2111
,2016-04-22 03:30,22,1.4357,1.4363,1.4343,1.4346,1970
,2016-04-22 04:00,22,1.4346,1.4349,1.4323,1.4332,2754
,2016-04-22 04:30,22,1.4333,1.4353,1.4333,1.4349,1607
,2016-04-22 05:00,22,1.4349,1.4363,1.4349,1.4358,2243
,2016-04-22 05:30,22,1.436,1.4381,1.4348,1.4378,2352
,2016-04-22 06:00,22,1.4379,1.4405,1.4374,1.4392,4187
,2016-04-22 06:30,22,1.4391,1.4401,1.4383,1.4386,2072
,2016-04-22 07:00,22,1.4386,1.4393,1.4373,1.438,5002
,2016-04-22 07:30,22,1.4381,1.4387,1.4369,1.4379,2044
,2016-04-22 08:00,22,1.4379,1.4418,1.4374,1.4402,5658
,2016-04-22 08:30,22,1.4402,1.4417,1.4387,1.4411,4832
,2016-04-22 09:00,22,1.441,1.4453,1.4408,1.442,12366
,2016-04-22 09:30,22,1.4419,1.442,1.4403,1.4409,5032
,2016-04-22 10:00,22,1.4408,1.4419,1.4373,1.438,7028
,2016-04-22 10:30,22,1.4379,1.4391,1.4377,1.439,2678
,2016-04-22 11:00,22,1.4388,1.4393,1.4373,1.4377,4137
,2016-04-22 11:30,22,1.4377,1.4389,1.4375,1.4387,2411
,2016-04-22 12:00,22,1.4388,1.4399,1.4385,1.4385,2043
,2016-04-22 12:30,22,1.4385,1.4403,1.4383,1.4401,1947
,2016-04-22 13:00,22,1.44,1.4427,1.44,1.4412,3401
,2016-04-22 13:30,22,1.4413,1.4417,1.4405,1.4408,1692
,2016-04-22 14:00,22,1.4408,1.4419,1.4407,1.4417,1052
,2016-04-22 14:30,22,1.4417,1.4418,1.4411,1.4415,1263
,2016-04-22 15:00,22,1.4413,1.4416,1.4409,1.4416,469
,2016-04-22 15:30,22,1.4414,1.4435,1.4399,1.4406,1786
,2016-04-24 17:00,25,1.4453,1.447,1.4445,1.4449,1239
,2016-04-24 17:30,25,1.4446,1.4456,1.4446,1.4453,430
,2016-04-24 18:00,25,1.4454,1.4454,1.4442,1.4444,574
,2016-04-24 18:30,25,1.4443,1.4447,1.4439,1.4446,266
,2016-04-24 19:00,25,1.4446,1.4449,1.4433,1.4441,638
,2016-04-24 19:30,25,1.444,1.4443,1.4434,1.4441,437
,2016-04-24 20:00,25,1.4438,1.4439,1.4431,1.4431,538
,2016-04-24 20:30,25,1.4434,1.4438,1.4431,1.4436,212
,2016-04-24 21:00,25,1.4436,1.444,1.443,1.4436,329
,2016-04-24 21:30,25,1.4438,1.4442,1.4431,1.4436,235
,2016-04-24 22:00,25,1.4436,1.4438,1.4431,1.4437,320
,2016-04-24 22:30,25,1.4437,1.4446,1.4426,1.444,811
,2016-04-24 23:00,25,1.444,1.4446,1.4439,1.4439,129
,2016-04-24 23:30,25,1.4438,1.4438,1.4425,1.4429,478
,2016-04-25 00:00,25,1.4428,1.4431,1.4423,1.4428,311
,2016-04-25 00:30,25,1.4428,1.4452,1.4427,1.4447,1076
,2016-04-25 01:00,25,1.4443,1.4452,1.4439,1.445,1013
,2016-04-25 01:30,25,1.445,1.4459,1.4426,1.4428,1984
,2016-04-25 02:00,25,1.4428,1.4429,1.4405,1.4415,3874
,2016-04-25 02:30,25,1.4415,1.4424,1.4404,1.4414,2215
,2016-04-25 03:00,25,1.4413,1.4432,1.4409,1.4424,2440
,2016-04-25 03:30,25,1.4423,1.444,1.4423,1.4429,2119
,2016-04-25 04:00,25,1.4429,1.4434,1.4422,1.4424,1159
,2016-04-25 04:30,25,1.4424,1.4437,1.4417,1.4433,2021
,2016-04-25 05:00,25,1.4433,1.4458,1.4429,1.4454,2899
,2016-04-25 05:30,25,1.4455,1.446,1.4445,1.4454,1154
,2016-04-25 06:00,25,1.4455,1.4488,1.4451,1.4485,4413
,2016-04-25 06:30,25,1.4484,1.4525,1.4484,1.4511,8250
,2016-04-25 07:00,25,1.4512,1.4516,1.4485,1.4487,6169
,2016-04-25 07:30,25,1.4487,1.4507,1.4478,1.4484,4547
,2016-04-25 08:00,25,1.4484,1.4491,1.4466,1.4482,4423
,2016-04-25 08:30,25,1.4481,1.4502,1.4479,1.4488,4588
,2016-04-25 09:00,25,1.4488,1.4489,1.4465,1.4474,3724
,2016-04-25 09:30,25,1.4474,1.4503,1.4472,1.4503,3407
,2016-04-25 10:00,25,1.4501,1.4508,1.4493,1.4502,4449
,2016-04-25 10:30,25,1.4501,1.4501,1.4484,1.4492,2503
,2016-04-25 11:00,25,1.4492,1.45,1.4483,1.45,2024
,2016-04-25 11:30,25,1.4499,1.4504,1.4484,1.4489,2293
,2016-04-25 12:00,25,1.449,1.4503,1.4488,1.4497,2259
,2016-04-25 12:30,25,1.4496,1.45,1.4491,1.4492,989
,2016-04-25 13:00,25,1.4492,1.4499,1.4479,1.4483,1767
,2016-04-25 13:30,25,1.4483,1.4486,1.4477,1.4478,2009
,2016-04-25 14:00,25,1.4477,1.4481,1.4472,1.4477,1166
,2016-04-25 14:30,25,1.4477,1.4479,1.4474,1.4476,543
,2016-04-25 15:00,25,1.4476,1.448,1.4476,1.4479,161
,2016-04-25 15:30,25,1.4478,1.4487,1.4478,1.4481,277
,2016-04-25 17:00,26,1.4482,1.4484,1.4481,1.4482,184
,2016-04-25 17:30,26,1.4481,1.449,1.448,1.4485,570
,2016-04-25 18:00,26,1.4484,1.4488,1.4482,1.4486,202
,2016-04-25 18:30,26,1.4486,1.4493,1.4486,1.4487,107
,2016-04-25 19:00,26,1.4488,1.4495,1.4488,1.4494,381
,2016-04-25 19:30,26,1.4494,1.4495,1.4488,1.4493,210
,2016-04-25 20:00,26,1.4493,1.451,1.4492,1.4509,700
,2016-04-25 20:30,26,1.4508,1.4509,1.4497,1.4505,474
,2016-04-25 21:00,26,1.4505,1.4509,1.4501,1.4507,332
,2016-04-25 21:30,26,1.4506,1.4508,1.4502,1.4503,228
,2016-04-25 22:00,26,1.4504,1.4504,1.449,1.4494,496
,2016-04-25 22:30,26,1.4496,1.4496,1.4488,1.4492,308
,2016-04-25 23:00,26,1.4492,1.4497,1.4488,1.4493,172
,2016-04-25 23:30,26,1.4493,1.4504,1.4492,1.4504,310
,2016-04-26 00:00,26,1.4503,1.4503,1.4487,1.4492,431
,2016-04-26 00:30,26,1.4491,1.4498,1.4491,1.4494,306
,2016-04-26 01:00,26,1.4493,1.4508,1.4492,1.4494,1422
,2016-04-26 01:30,26,1.4494,1.4501,1.4486,1.4493,1541
,2016-04-26 02:00,26,1.4493,1.4549,1.4491,1.4533,7678
,2016-04-26 02:30,26,1.4534,1.4548,1.4529,1.454,4254
,2016-04-26 03:00,26,1.4543,1.4556,1.4529,1.455,2662
,2016-04-26 03:30,26,1.4551,1.4574,1.4544,1.4573,3148
,2016-04-26 04:00,26,1.4573,1.4581,1.4563,1.4573,2395
,2016-04-26 04:30,26,1.4573,1.458,1.4555,1.456,2162
,2016-04-26 05:00,26,1.4559,1.4569,1.4548,1.456,1518
,2016-04-26 05:30,26,1.4561,1.457,1.4557,1.4566,1342
,2016-04-26 06:00,26,1.4565,1.4567,1.4555,1.4556,1173
,2016-04-26 06:30,26,1.4557,1.4559,1.4546,1.4548,1803
,2016-04-26 07:00,26,1.4549,1.4578,1.4549,1.457,3534
,2016-04-26 07:30,26,1.4574,1.4622,1.4572,1.4611,9581
,2016-04-26 08:00,26,1.461,1.4639,1.4608,1.4632,7005
,2016-04-26 08:30,26,1.4632,1.4637,1.462,1.4637,6147
,2016-04-26 09:00,26,1.4637,1.4641,1.4615,1.4617,5661
,2016-04-26 09:30,26,1.4616,1.4619,1.4578,1.4586,10744
,2016-04-26 10:00,26,1.4586,1.4603,1.458,1.4593,4797
,2016-04-26 10:30,26,1.4594,1.4614,1.4588,1.4613,3133
,2016-04-26 11:00,26,1.4612,1.4616,1.4596,1.4606,3204
,2016-04-26 11:30,26,1.4607,1.461,1.4584,1.4586,2723
,2016-04-26 12:00,26,1.4586,1.4588,1.4576,1.4585,2042
,2016-04-26 12:30,26,1.4585,1.4589,1.4579,1.4585,1707
,2016-04-26 13:00,26,1.4585,1.4586,1.4577,1.4582,1043
,2016-04-26 13:30,26,1.458,1.4587,1.4569,1.458,2660
,2016-04-26 14:00,26,1.4581,1.4582,1.457,1.4575,1437
,2016-04-26 14:30,26,1.4576,1.4576,1.4568,1.4571,1408
,2016-04-26 15:00,26,1.457,1.4575,1.4569,1.4573,429
,2016-04-26 15:30,26,1.4574,1.4585,1.4573,1.4582,369
,2016-04-26 17:00,27,1.4579,1.458,1.4576,1.4578,283
,2016-04-26 17:30,27,1.4579,1.4582,1.4579,1.4582,106
,2016-04-26 18:00,27,1.4582,1.4583,1.4578,1.4581,170
,2016-04-26 18:30,27,1.458,1.458,1.4574,1.4576,149
,2016-04-26 19:00,27,1.4576,1.4584,1.4575,1.4583,466
,2016-04-26 19:30,27,1.4582,1.4587,1.4579,1.4583,318
,2016-04-26 20:00,27,1.4584,1.4598,1.4584,1.4593,778
,2016-04-26 20:30,27,1.4591,1.4592,1.4575,1.4577,923
,2016-04-26 21:00,27,1.4578,1.4586,1.4574,1.4583,486
,2016-04-26 21:30,27,1.4584,1.4589,1.4582,1.4583,191
,2016-04-26 22:00,27,1.4584,1.4585,1.4578,1.458,131
,2016-04-26 22:30,27,1.458,1.4587,1.4579,1.4586,193
,2016-04-26 23:00,27,1.4585,1.4587,1.4579,1.4582,156
,2016-04-26 23:30,27,1.4582,1.4583,1.4579,1.458,275
,2016-04-27 00:00,27,1.458,1.4582,1.4574,1.4574,372
,2016-04-27 00:30,27,1.4574,1.4574,1.456,1.4561,2106
,2016-04-27 01:00,27,1.4561,1.4576,1.4556,1.4575,1822
,2016-04-27 01:30,27,1.4575,1.4598,1.4571,1.4598,1844
,2016-04-27 02:00,27,1.4597,1.4623,1.4591,1.4604,5042
,2016-04-27 02:30,27,1.4605,1.4609,1.4594,1.4599,1777
,2016-04-27 03:00,27,1.46,1.4601,1.4551,1.4561,4682
,2016-04-27 03:30,27,1.4564,1.4596,1.4564,1.4593,4690
,2016-04-27 04:00,27,1.4593,1.4594,1.4574,1.4582,1219
,2016-04-27 04:30,27,1.4583,1.4599,1.4581,1.4598,1473
,2016-04-27 05:00,27,1.4597,1.4621,1.4596,1.4617,2187
,2016-04-27 05:30,27,1.4617,1.4617,1.4603,1.4608,2137
,2016-04-27 06:00,27,1.4609,1.4612,1.4597,1.46,1044
,2016-04-27 06:30,27,1.4599,1.46,1.4594,1.4594,765
,2016-04-27 07:00,27,1.4595,1.4597,1.4566,1.4575,4453
,2016-04-27 07:30,27,1.4575,1.4585,1.4566,1.4583,4112
,2016-04-27 08:00,27,1.4583,1.4583,1.4562,1.4567,2975
,2016-04-27 08:30,27,1.4567,1.459,1.4564,1.4579,3877
,2016-04-27 09:00,27,1.458,1.4587,1.4571,1.4585,2307
,2016-04-27 09:30,27,1.4582,1.4582,1.4537,1.4539,4698
,2016-04-27 10:00,27,1.4539,1.4549,1.4532,1.4544,4370
,2016-04-27 10:30,27,1.4544,1.4555,1.4542,1.4555,1900
,2016-04-27 11:00,27,1.4556,1.4561,1.455,1.4559,1021
,2016-04-27 11:30,27,1.4558,1.4561,1.4545,1.4558,1682
,2016-04-27 12:00,27,1.4557,1.4561,1.455,1.455,1359
,2016-04-27 12:30,27,1.455,1.4566,1.4546,1.4564,1937
,2016-04-27 13:00,27,1.4564,1.458,1.4475,1.4543,8334
,2016-04-27 13:30,27,1.4543,1.4575,1.4538,1.4541,4459
,2016-04-27 14:00,27,1.454,1.4545,1.4523,1.4538,1954
,2016-04-27 14:30,27,1.4536,1.454,1.4532,1.4535,1031
,2016-04-27 15:00,27,1.4534,1.4536,1.4528,1.4535,957
,2016-04-27 15:30,27,1.4535,1.4548,1.4535,1.4548,639
,2016-04-27 17:00,28,1.4536,1.454,1.4535,1.4537,433
,2016-04-27 17:30,28,1.4538,1.4542,1.4537,1.4542,281
,2016-04-27 18:00,28,1.4543,1.4543,1.4536,1.4537,103
,2016-04-27 18:30,28,1.4539,1.4542,1.4538,1.4541,100
,2016-04-27 19:00,28,1.4542,1.4542,1.4536,1.4537,91
,2016-04-27 19:30,28,1.4539,1.454,1.453,1.4533,433
,2016-04-27 20:00,28,1.4533,1.4537,1.4527,1.4536,640
,2016-04-27 20:30,28,1.4535,1.4537,1.4529,1.4529,318
,2016-04-27 21:00,28,1.4527,1.4534,1.4527,1.4531,191
,2016-04-27 21:30,28,1.4529,1.4533,1.4527,1.453,111
,2016-04-27 22:00,28,1.4531,1.4555,1.4525,1.4543,3038
,2016-04-27 22:30,28,1.4542,1.4545,1.4531,1.4536,431
,2016-04-27 23:00,28,1.4536,1.4544,1.4534,1.4542,270
,2016-04-27 23:30,28,1.4542,1.4557,1.4537,1.4552,382
,2016-04-28 00:00,28,1.4551,1.4554,1.4547,1.455,202
,2016-04-28 00:30,28,1.455,1.4553,1.4543,1.4543,347
,2016-04-28 01:00,28,1.4544,1.4579,1.4543,1.4574,1773
,2016-04-28 01:30,28,1.4574,1.4594,1.4564,1.4572,3522
,2016-04-28 02:00,28,1.4572,1.4598,1.4569,1.4587,3653
,2016-04-28 02:30,28,1.4587,1.4609,1.4584,1.4597,2402
,2016-04-28 03:00,28,1.4597,1.4623,1.4583,1.4596,5655
,2016-04-28 03:30,28,1.4596,1.4612,1.4593,1.4608,1842
,2016-04-28 04:00,28,1.4607,1.4611,1.4584,1.4592,1728
,2016-04-28 04:30,28,1.4592,1.4598,1.4572,1.4576,1862
,2016-04-28 05:00,28,1.4575,1.4587,1.4571,1.4571,1635
,2016-04-28 05:30,28,1.4572,1.4577,1.4542,1.4553,3717
,2016-04-28 06:00,28,1.4553,1.4561,1.4544,1.4552,2564
,2016-04-28 06:30,28,1.4551,1.4564,1.4547,1.4559,1408
,2016-04-28 07:00,28,1.4559,1.4596,1.4555,1.4574,3648
,2016-04-28 07:30,28,1.4577,1.4589,1.4562,1.4566,3210
,2016-04-28 08:00,28,1.4566,1.4572,1.4543,1.4549,3294
,2016-04-28 08:30,28,1.455,1.4571,1.4548,1.456,3312
,2016-04-28 09:00,28,1.4559,1.457,1.4558,1.4563,1961
,2016-04-28 09:30,28,1.4563,1.4591,1.4553,1.4572,5073
,2016-04-28 10:00,28,1.4573,1.4587,1.4569,1.4586,3032
,2016-04-28 10:30,28,1.4586,1.4602,1.4583,1.4584,2819
,2016-04-28 11:00,28,1.4584,1.4598,1.4581,1.4597,2841
,2016-04-28 11:30,28,1.4597,1.4603,1.4594,1.4599,1206
,2016-04-28 12:00,28,1.4598,1.4611,1.4597,1.461,2141
,2016-04-28 12:30,28,1.461,1.4626,1.4606,1.4613,3718
,2016-04-28 13:00,28,1.4612,1.4619,1.4609,1.4615,1405
,2016-04-28 13:30,28,1.4615,1.4618,1.4608,1.4611,2363
,2016-04-28 14:00,28,1.4611,1.4612,1.4597,1.4606,1642
,2016-04-28 14:30,28,1.4605,1.4617,1.4605,1.4613,1221
,2016-04-28 15:00,28,1.4613,1.4617,1.4605,1.4609,624
,2016-04-28 15:30,28,1.4609,1.4615,1.4606,1.4614,249
,2016-04-28 17:00,29,1.461,1.4613,1.4608,1.4611,207
,2016-04-28 17:30,29,1.461,1.4614,1.4607,1.461,304
,2016-04-28 18:00,29,1.4611,1.4612,1.4607,1.4607,125
,2016-04-28 18:30,29,1.4606,1.4614,1.4606,1.4613,155
,2016-04-28 19:00,29,1.4613,1.462,1.4613,1.4619,331
,2016-04-28 19:30,29,1.4619,1.4635,1.4616,1.4633,735
,2016-04-28 20:00,29,1.4633,1.4639,1.4626,1.4635,696
,2016-04-28 20:30,29,1.4635,1.4656,1.4634,1.4647,2264
,2016-04-28 21:00,29,1.4647,1.465,1.4643,1.4645,424
,2016-04-28 21:30,29,1.4645,1.4647,1.4643,1.4644,203
,2016-04-28 22:00,29,1.4645,1.4653,1.4643,1.4651,97
,2016-04-28 22:30,29,1.4651,1.4651,1.4639,1.4645,584
,2016-04-28 23:00,29,1.4646,1.4649,1.4641,1.4643,473
,2016-04-28 23:30,29,1.4643,1.4653,1.4643,1.4653,449
,2016-04-29 00:00,29,1.4653,1.4659,1.4652,1.4657,489
,2016-04-29 00:30,29,1.4657,1.4657,1.4643,1.4646,728
,2016-04-29 01:00,29,1.4646,1.465,1.4633,1.4641,1168
,2016-04-29 01:30,29,1.4641,1.4651,1.4636,1.4638,1385
,2016-04-29 02:00,29,1.4637,1.4667,1.4636,1.4649,4442
,2016-04-29 02:30,29,1.4648,1.4652,1.461,1.4612,3080
,2016-04-29 03:00,29,1.4613,1.462,1.4598,1.4609,3677
,2016-04-29 03:30,29,1.461,1.4619,1.4578,1.4584,2357
,2016-04-29 04:00,29,1.4583,1.4601,1.4581,1.4592,2611
,2016-04-29 04:30,29,1.4591,1.4601,1.4579,1.4596,2116
,2016-04-29 05:00,29,1.4596,1.4613,1.4596,1.4611,2457
,2016-04-29 05:30,29,1.461,1.4618,1.4603,1.4616,1630
,2016-04-29 06:00,29,1.4616,1.4638,1.4613,1.4629,1622
,2016-04-29 06:30,29,1.4629,1.4634,1.4594,1.4613,5161
,2016-04-29 07:00,29,1.4612,1.4628,1.4611,1.4621,2161
,2016-04-29 07:30,29,1.4624,1.4645,1.4605,1.4613,5034
,2016-04-29 08:00,29,1.4614,1.4654,1.461,1.4642,3983
,2016-04-29 08:30,29,1.4642,1.4653,1.4627,1.464,3890
,2016-04-29 09:00,29,1.464,1.4647,1.4596,1.4613,7659
,2016-04-29 09:30,29,1.4613,1.4655,1.4612,1.4652,9980
,2016-04-29 10:00,29,1.4652,1.4675,1.4627,1.4636,12659
,2016-04-29 10:30,29,1.4636,1.4644,1.462,1.4626,4684
,2016-04-29 11:00,29,1.4625,1.4637,1.4617,1.4625,3260
,2016-04-29 11:30,29,1.4625,1.4629,1.4617,1.4628,1183
,2016-04-29 12:00,29,1.4629,1.4639,1.4614,1.4616,3303
,2016-04-29 12:30,29,1.4616,1.4616,1.4591,1.4594,1561
,2016-04-29 13:00,29,1.4594,1.4612,1.4593,1.4612,1452
,2016-04-29 13:30,29,1.4612,1.4616,1.4603,1.4615,3058
,2016-04-29 14:00,29,1.4616,1.4617,1.4606,1.4616,1251
,2016-04-29 14:30,29,1.4616,1.4619,1.4612,1.4615,1243
,2016-04-29 15:00,29,1.4614,1.4616,1.461,1.4612,278
,2016-04-29 15:30,29,1.4612,1.4623,1.4605,1.4615,473
,2016-05-01 17:00,2,1.4599,1.4604,1.4594,1.4594,872
,2016-05-01 17:30,2,1.4595,1.4598,1.4592,1.4594,285
,2016-05-01 18:00,2,1.4595,1.4609,1.4595,1.4606,676
,2016-05-01 18:30,2,1.4604,1.4607,1.4597,1.4607,171
,2016-05-01 19:00,2,1.4604,1.4618,1.4602,1.4616,709
,2016-05-01 19:30,2,1.4617,1.4621,1.4613,1.4616,481
,2016-05-01 20:00,2,1.4616,1.4618,1.4613,1.4617,206
,2016-05-01 20:30,2,1.4617,1.4625,1.4616,1.4619,228
,2016-05-01 21:00,2,1.4621,1.4624,1.4617,1.4618,115
,2016-05-01 21:30,2,1.4616,1.4619,1.4614,1.4617,147
,2016-05-01 22:00,2,1.4616,1.4619,1.4607,1.4608,509
,2016-05-01 22:30,2,1.4608,1.4611,1.4606,1.461,145
,2016-05-01 23:00,2,1.4611,1.4616,1.461,1.4614,126
,2016-05-01 23:30,2,1.4614,1.4614,1.4606,1.461,123
,2016-05-02 00:00,2,1.4609,1.4615,1.4608,1.4613,153
,2016-05-02 00:30,2,1.4613,1.4616,1.4608,1.4608,240
,2016-05-02 01:00,2,1.4609,1.4616,1.4609,1.4612,248
,2016-05-02 01:30,2,1.4613,1.463,1.4612,1.4627,696
,2016-05-02 02:00,2,1.4626,1.4638,1.4606,1.4608,2317
,2016-05-02 02:30,2,1.4608,1.4626,1.4605,1.462,556
,2016-05-02 03:00,2,1.4621,1.4631,1.4619,1.4621,725
,2016-05-02 03:30,2,1.4621,1.4622,1.4615,1.4615,266
,2016-05-02 04:00,2,1.4616,1.4621,1.4613,1.4617,295
,2016-05-02 04:30,2,1.4616,1.4623,1.4612,1.4614,530
,2016-05-02 05:00,2,1.4613,1.4618,1.461,1.4615,325
,2016-05-02 05:30,2,1.4616,1.4632,1.4614,1.4629,2143
,2016-05-02 06:00,2,1.4629,1.4641,1.4627,1.464,1382
,2016-05-02 06:30,2,1.464,1.4664,1.464,1.4661,1848
,2016-05-02 07:00,2,1.4661,1.4698,1.4659,1.4687,6715
,2016-05-02 07:30,2,1.4688,1.4688,1.467,1.4674,1920
,2016-05-02 08:00,2,1.4673,1.468,1.4647,1.4649,2285
,2016-05-02 08:30,2,1.4649,1.4694,1.4648,1.4689,4318
,2016-05-02 09:00,2,1.469,1.469,1.465,1.4657,3791
,2016-05-02 09:30,2,1.4656,1.4678,1.4648,1.4676,2077
,2016-05-02 10:00,2,1.4675,1.4679,1.4662,1.4667,2534
,2016-05-02 10:30,2,1.4667,1.467,1.466,1.4665,946
,2016-05-02 11:00,2,1.4666,1.4669,1.4661,1.4663,803
,2016-05-02 11:30,2,1.4662,1.4683,1.4658,1.4678,1846
,2016-05-02 12:00,2,1.468,1.4691,1.4675,1.4682,1602
,2016-05-02 12:30,2,1.4681,1.4686,1.4673,1.4674,1155
,2016-05-02 13:00,2,1.4674,1.4675,1.4664,1.4672,957
,2016-05-02 13:30,2,1.4673,1.4681,1.4665,1.4671,2869
,2016-05-02 14:00,2,1.467,1.4671,1.466,1.4666,675
,2016-05-02 14:30,2,1.4665,1.4674,1.4664,1.4671,769
,2016-05-02 15:00,2,1.4671,1.4677,1.4671,1.4674,311
,2016-05-02 15:30,2,1.4673,1.4677,1.4673,1.4676,75
,2016-05-02 17:00,3,1.4671,1.4672,1.4666,1.4668,450
,2016-05-02 17:30,3,1.4667,1.4671,1.4667,1.4668,136
,2016-05-02 18:00,3,1.4668,1.4669,1.4663,1.4664,143
,2016-05-02 18:30,3,1.4663,1.4666,1.4663,1.4664,107
,2016-05-02 19:00,3,1.4663,1.4675,1.4663,1.4673,390
,2016-05-02 19:30,3,1.4672,1.4676,1.4671,1.4673,206
,2016-05-02 20:00,3,1.4674,1.4676,1.4667,1.4668,271
,2016-05-02 20:30,3,1.4669,1.4675,1.4665,1.4672,586
,2016-05-02 21:00,3,1.4672,1.4688,1.4672,1.4686,481
,2016-05-02 21:30,3,1.4686,1.4688,1.4683,1.4685,118
,2016-05-02 22:00,3,1.4683,1.4688,1.4683,1.4687,173
,2016-05-02 22:30,3,1.4686,1.4688,1.4684,1.4686,119
,2016-05-02 23:00,3,1.4685,1.4689,1.4682,1.4688,108
,2016-05-02 23:30,3,1.4687,1.4687,1.4668,1.4679,1747
,2016-05-03 00:00,3,1.4679,1.4682,1.4661,1.4664,720
,2016-05-03 00:30,3,1.4665,1.4689,1.4665,1.4689,484
,2016-05-03 01:00,3,1.4688,1.4744,1.4684,1.4732,6939
,2016-05-03 01:30,3,1.4733,1.4738,1.4725,1.4736,3035
,2016-05-03 02:00,3,1.4736,1.4752,1.4716,1.4744,6011
,2016-05-03 02:30,3,1.4744,1.4767,1.474,1.4749,4691
,2016-05-03 03:00,3,1.4751,1.4771,1.4748,1.4761,4340
,2016-05-03 03:30,3,1.476,1.476,1.4708,1.4711,8970
,2016-05-03 04:00,3,1.4711,1.4718,1.4691,1.4715,4602
,2016-05-03 04:30,3,1.4714,1.472,1.4686,1.4695,2316
,2016-05-03 05:00,3,1.4694,1.4694,1.4679,1.4688,1387
,2016-05-03 05:30,3,1.4688,1.469,1.467,1.4673,2125
,2016-05-03 06:00,3,1.4673,1.468,1.4658,1.4666,2641
,2016-05-03 06:30,3,1.4666,1.4673,1.4628,1.463,4267
,2016-05-03 07:00,3,1.4632,1.4643,1.4615,1.4638,6244
,2016-05-03 07:30,3,1.4638,1.464,1.4619,1.4625,3436
,2016-05-03 08:00,3,1.4627,1.4631,1.4613,1.4618,3717
,2016-05-03 08:30,3,1.4618,1.4618,1.4592,1.4605,7470
,2016-05-03 09:00,3,1.4606,1.4616,1.4563,1.4572,8691
,2016-05-03 09:30,3,1.4571,1.4571,1.4547,1.4553,7463
,2016-05-03 10:00,3,1.4553,1.4555,1.4533,1.4542,7829
,2016-05-03 10:30,3,1.4542,1.4559,1.4538,1.4542,4252
,2016-05-03 11:00,3,1.4543,1.4558,1.454,1.4548,2310
,2016-05-03 11:30,3,1.4549,1.4566,1.4546,1.4566,2712
,2016-05-03 12:00,3,1.4566,1.4577,1.4563,1.4571,2443
,2016-05-03 12:30,3,1.457,1.4576,1.4561,1.4561,2488
,2016-05-03 13:00,3,1.4562,1.4563,1.4549,1.4549,1734
,2016-05-03 13:30,3,1.4549,1.4552,1.4539,1.4543,2138
,2016-05-03 14:00,3,1.4544,1.4546,1.4533,1.4539,1972
,2016-05-03 14:30,3,1.4538,1.4544,1.4531,1.4537,1788
,2016-05-03 15:00,3,1.4539,1.4546,1.4539,1.4541,382
,2016-05-03 15:30,3,1.454,1.4545,1.4536,1.4536,206
,2016-05-03 17:00,4,1.4537,1.4546,1.4536,1.4545,306
,2016-05-03 17:30,4,1.4544,1.4547,1.4542,1.4545,258
,2016-05-03 18:00,4,1.4546,1.4548,1.4546,1.4547,122
,2016-05-03 18:30,4,1.4547,1.4551,1.4546,1.4549,111
,2016-05-03 19:00,4,1.455,1.4551,1.4546,1.455,207
,2016-05-03 19:30,4,1.4548,1.4552,1.4545,1.455,82
,2016-05-03 20:00,4,1.4548,1.4554,1.4536,1.4537,503
,2016-05-03 20:30,4,1.4538,1.4542,1.4527,1.453,867
,2016-05-03 21:00,4,1.4532,1.4533,1.4522,1.4527,899
,2016-05-03 21:30,4,1.4526,1.4528,1.4521,1.4524,276
,2016-05-03 22:00,4,1.4524,1.4532,1.4523,1.4531,261
,2016-05-03 22:30,4,1.4531,1.4532,1.4522,1.4523,315
,2016-05-03 23:00,4,1.4525,1.4537,1.4525,1.4534,692
,2016-05-03 23:30,4,1.4533,1.4546,1.4532,1.4545,829
,2016-05-04 00:00,4,1.4545,1.4553,1.4542,1.4552,421
,2016-05-04 00:30,4,1.4553,1.4553,1.4541,1.4544,535
,2016-05-04 01:00,4,1.4545,1.4561,1.4525,1.4556,2287
,2016-05-04 01:30,4,1.4557,1.4559,1.4537,1.4551,1687
,2016-05-04 02:00,4,1.4551,1.4573,1.4541,1.4542,4555
,2016-05-04 02:30,4,1.4542,1.4549,1.4529,1.4533,2526
,2016-05-04 03:00,4,1.4533,1.4533,1.4488,1.4493,7200
,2016-05-04 03:30,4,1.4493,1.4518,1.4472,1.4484,7991
,2016-05-04 04:00,4,1.4483,1.4504,1.4474,1.4495,2887
,2016-05-04 04:30,4,1.4495,1.4495,1.4467,1.4482,4271
,2016-05-04 05:00,4,1.4482,1.4483,1.4462,1.4468,1908
,2016-05-04 05:30,4,1.4467,1.4484,1.4464,1.4482,1793
,2016-05-04 06:00,4,1.4482,1.4506,1.4481,1.4503,2713
,2016-05-04 06:30,4,1.4504,1.4516,1.4498,1.4512,1886
,2016-05-04 07:00,4,1.4512,1.4544,1.4507,1.4533,5426
,2016-05-04 07:30,4,1.4532,1.4535,1.4501,1.4502,6061
,2016-05-04 08:00,4,1.4503,1.4511,1.4493,1.45,2555
,2016-05-04 08:30,4,1.45,1.4513,1.4499,1.4503,3744
,2016-05-04 09:00,4,1.4502,1.452,1.4479,1.4518,6558
,2016-05-04 09:30,4,1.4517,1.4517,1.4473,1.4484,5817
,2016-05-04 10:00,4,1.4484,1.4484,1.4467,1.4478,4691
,2016-05-04 10:30,4,1.4478,1.4491,1.4472,1.4473,2389
,2016-05-04 11:00,4,1.4474,1.4501,1.4474,1.4491,1456
,2016-05-04 11:30,4,1.4491,1.4497,1.4486,1.4492,1687
,2016-05-04 12:00,4,1.4491,1.4493,1.4478,1.4486,1430
,2016-05-04 12:30,4,1.4486,1.4499,1.4485,1.4496,611
,2016-05-04 13:00,4,1.4496,1.4503,1.4488,1.4502,1589
,2016-05-04 13:30,4,1.4501,1.4503,1.4497,1.4502,985
,2016-05-04 14:00,4,1.4502,1.4502,1.4495,1.45,580
,2016-05-04 14:30,4,1.45,1.4501,1.4496,1.4498,885
,2016-05-04 15:00,4,1.4497,1.45,1.4494,1.4496,332
,2016-05-04 15:30,4,1.4498,1.4499,1.4492,1.4496,202
,2016-05-04 17:00,5,1.4502,1.4505,1.4499,1.4502,232
,2016-05-04 17:30,5,1.4502,1.4503,1.45,1.4501,122
,2016-05-04 18:00,5,1.4503,1.451,1.4503,1.4508,213
,2016-05-04 18:30,5,1.4508,1.4511,1.4503,1.4505,106
,2016-05-04 19:00,5,1.4506,1.4508,1.45,1.4501,358
,2016-05-04 19:30,5,1.4501,1.4504,1.4498,1.4502,149
,2016-05-04 20:00,5,1.4504,1.4512,1.4503,1.4511,186
,2016-05-04 20:30,5,1.4512,1.4517,1.4509,1.4512,297
,2016-05-04 21:00,5,1.4511,1.4522,1.4511,1.4521,295
,2016-05-04 21:30,5,1.452,1.4521,1.4518,1.4518,184
,2016-05-04 22:00,5,1.4517,1.4522,1.4517,1.4519,138
,2016-05-04 22:30,5,1.4519,1.4522,1.4518,1.4518,103
,2016-05-04 23:00,5,1.452,1.4521,1.4513,1.4514,214
,2016-05-04 23:30,5,1.4513,1.4518,1.4512,1.4514,182
,2016-05-05 00:00,5,1.4516,1.4526,1.4516,1.4525,460
,2016-05-05 00:30,5,1.4526,1.4528,1.4522,1.4523,238
,2016-05-05 01:00,5,1.4524,1.4531,1.452,1.4528,1338
,2016-05-05 01:30,5,1.4527,1.453,1.4511,1.4511,989
,2016-05-05 02:00,5,1.4512,1.4512,1.449,1.4494,3513
,2016-05-05 02:30,5,1.4495,1.451,1.448,1.4481,2130
,2016-05-05 03:00,5,1.4481,1.449,1.4474,1.4474,2679
,2016-05-05 03:30,5,1.4475,1.4519,1.4468,1.4506,8141
,2016-05-05 04:00,5,1.4505,1.4519,1.4493,1.4512,1771
,2016-05-05 04:30,5,1.4511,1.4512,1.4484,1.4491,1688
,2016-05-05 05:00,5,1.449,1.4491,1.4452,1.446,4896
,2016-05-05 05:30,5,1.446,1.4463,1.4445,1.4463,2461
,2016-05-05 06:00,5,1.4463,1.4464,1.4446,1.4452,1173
,2016-05-05 06:30,5,1.4454,1.4496,1.4453,1.449,3443
,2016-05-05 07:00,5,1.4491,1.4512,1.4491,1.4511,3488
,2016-05-05 07:30,5,1.4512,1.4518,1.4499,1.4518,4145
,2016-05-05 08:00,5,1.4517,1.4521,1.4481,1.4484,3971
,2016-05-05 08:30,5,1.4485,1.4499,1.4473,1.448,5827
,2016-05-05 09:00,5,1.4479,1.4504,1.4478,1.4496,3857
,2016-05-05 09:30,5,1.4496,1.4499,1.447,1.4497,4596
,2016-05-05 10:00,5,1.4498,1.4507,1.4486,1.4489,3766
,2016-05-05 10:30,5,1.4489,1.4504,1.4485,1.4487,2431
,2016-05-05 11:00,5,1.4486,1.4493,1.4473,1.4479,1741
,2016-05-05 11:30,5,1.4478,1.4492,1.4476,1.4489,1243
,2016-05-05 12:00,5,1.4489,1.449,1.4468,1.4471,1296
,2016-05-05 12:30,5,1.447,1.4478,1.4467,1.4477,1354
,2016-05-05 13:00,5,1.4475,1.4478,1.447,1.4473,808
,2016-05-05 13:30,5,1.4472,1.4479,1.4471,1.4478,1068
,2016-05-05 14:00,5,1.4478,1.4486,1.4476,1.4485,658
,2016-05-05 14:30,5,1.4485,1.4488,1.4478,1.4483,944
,2016-05-05 15:00,5,1.4483,1.4488,1.4481,1.4482,261
,2016-05-05 15:30,5,1.4482,1.4489,1.4481,1.4489,104
,2016-05-05 17:00,6,1.4485,1.4494,1.4484,1.4489,152
,2016-05-05 17:30,6,1.4488,1.449,1.4487,1.449,64
,2016-05-05 18:00,6,1.4488,1.4494,1.4488,1.4493,269
,2016-05-05 18:30,6,1.4493,1.4495,1.4492,1.4492,80
,2016-05-05 19:00,6,1.4493,1.4493,1.4483,1.4483,284
,2016-05-05 19:30,6,1.4484,1.4485,1.4478,1.4483,181
,2016-05-05 20:00,6,1.4483,1.4494,1.4482,1.4488,104
,2016-05-05 20:30,6,1.4485,1.4496,1.4481,1.4485,690
,2016-05-05 21:00,6,1.4485,1.4491,1.4485,1.449,97
,2016-05-05 21:30,6,1.449,1.449,1.4485,1.4485,121
,2016-05-05 22:00,6,1.4484,1.4487,1.4483,1.4483,30
,2016-05-05 22:30,6,1.4483,1.4484,1.4477,1.4479,91
,2016-05-05 23:00,6,1.4479,1.4485,1.4479,1.4481,56
,2016-05-05 23:30,6,1.448,1.4483,1.4479,1.4481,34
,2016-05-06 00:00,6,1.4483,1.4483,1.4477,1.4477,160
,2016-05-06 00:30,6,1.4476,1.448,1.4473,1.4473,153
,2016-05-06 01:00,6,1.4473,1.4485,1.4471,1.4484,394
,2016-05-06 01:30,6,1.4484,1.4487,1.4468,1.4482,1308
,2016-05-06 02:00,6,1.4482,1.4484,1.4458,1.4469,3185
,2016-05-06 02:30,6,1.4469,1.4486,1.4463,1.4483,1795
,2016-05-06 03:00,6,1.4482,1.4502,1.4482,1.4498,2020
,2016-05-06 03:30,6,1.4498,1.4501,1.4489,1.449,1310
,2016-05-06 04:00,6,1.4492,1.4499,1.4476,1.4499,2647
,2016-05-06 04:30,6,1.4499,1.4524,1.4498,1.4513,2755
,2016-05-06 05:00,6,1.4514,1.4516,1.4505,1.4508,1121
,2016-05-06 05:30,6,1.4507,1.4512,1.4492,1.4506,1994
,2016-05-06 06:00,6,1.4506,1.4509,1.4498,1.45,1117
,2016-05-06 06:30,6,1.4499,1.45,1.4482,1.4482,1932
,2016-05-06 07:00,6,1.4482,1.4517,1.4479,1.4506,4793
,2016-05-06 07:30,6,1.4513,1.4554,1.4423,1.4457,21978
,2016-05-06 08:00,6,1.4457,1.4473,1.4446,1.4446,4984
,2016-05-06 08:30,6,1.4446,1.4476,1.4443,1.4472,4294
,2016-05-06 09:00,6,1.4472,1.4479,1.4437,1.4443,3890
,2016-05-06 09:30,6,1.4443,1.4462,1.443,1.4434,4350
,2016-05-06 10:00,6,1.4434,1.4444,1.4429,1.444,2867
,2016-05-06 10:30,6,1.444,1.4451,1.4433,1.4439,2871
,2016-05-06 11:00,6,1.444,1.4449,1.4434,1.4442,2593
,2016-05-06 11:30,6,1.4442,1.4464,1.4442,1.4464,2239
,2016-05-06 12:00,6,1.4464,1.4468,1.445,1.4451,1649
,2016-05-06 12:30,6,1.4452,1.4452,1.4435,1.4439,1811
,2016-05-06 13:00,6,1.444,1.4441,1.4418,1.4421,3182
,2016-05-06 13:30,6,1.4422,1.4423,1.4416,1.4422,2077
,2016-05-06 14:00,6,1.4421,1.4433,1.4421,1.4432,1169
,2016-05-06 14:30,6,1.443,1.4432,1.4425,1.443,1051
,2016-05-06 15:00,6,1.443,1.4441,1.4429,1.443,689
,2016-05-06 15:30,6,1.443,1.4431,1.4426,1.4427,327
,2016-05-08 17:00,9,1.4421,1.4426,1.4413,1.4423,816
,2016-05-08 17:30,9,1.4425,1.4434,1.4425,1.4431,385
,2016-05-08 18:00,9,1.443,1.4436,1.4428,1.4436,338
,2016-05-08 18:30,9,1.4435,1.4435,1.4426,1.4428,294
,2016-05-08 19:00,9,1.4426,1.4428,1.4415,1.4417,624
,2016-05-08 19:30,9,1.4417,1.4419,1.4407,1.4418,434
,2016-05-08 20:00,9,1.4418,1.4425,1.4418,1.4425,317
,2016-05-08 20:30,9,1.4425,1.4427,1.442,1.4426,207
,2016-05-08 21:00,9,1.4425,1.4425,1.4419,1.442,94
,2016-05-08 21:30,9,1.4419,1.4423,1.4418,1.4422,88
,2016-05-08 22:00,9,1.4423,1.4427,1.4423,1.4426,75
,2016-05-08 22:30,9,1.4426,1.4431,1.442,1.443,70
,2016-05-08 23:00,9,1.4429,1.4434,1.4427,1.4433,105
,2016-05-08 23:30,9,1.4431,1.4442,1.443,1.4441,229
,2016-05-09 00:00,9,1.4441,1.4444,1.4427,1.443,237
,2016-05-09 00:30,9,1.4431,1.4431,1.4411,1.4424,617
,2016-05-09 01:00,9,1.4423,1.4451,1.4422,1.4449,2086
,2016-05-09 01:30,9,1.4448,1.4448,1.4409,1.4415,2219
,2016-05-09 02:00,9,1.4417,1.442,1.438,1.4385,5196
,2016-05-09 02:30,9,1.4384,1.4403,1.4376,1.4388,3019
,2016-05-09 03:00,9,1.4389,1.4418,1.4383,1.4416,2923
,2016-05-09 03:30,9,1.4417,1.4436,1.4405,1.4434,4066
,2016-05-09 04:00,9,1.4435,1.4449,1.4414,1.4441,1886
,2016-05-09 04:30,9,1.4442,1.4481,1.4441,1.4477,4197
,2016-05-09 05:00,9,1.4477,1.4477,1.4449,1.4451,2911
,2016-05-09 05:30,9,1.4449,1.4451,1.4438,1.4444,1428
,2016-05-09 06:00,9,1.4445,1.4456,1.4431,1.4433,2593
,2016-05-09 06:30,9,1.4433,1.4442,1.4412,1.4416,1935
,2016-05-09 07:00,9,1.4417,1.4443,1.4413,1.4435,3192
,2016-05-09 07:30,9,1.4435,1.4443,1.4421,1.4423,2362
,2016-05-09 08:00,9,1.4422,1.443,1.4417,1.4418,1584
,2016-05-09 08:30,9,1.4419,1.4432,1.4399,1.4406,3264
,2016-05-09 09:00,9,1.4406,1.4416,1.4393,1.4413,6239
,2016-05-09 09:30,9,1.4413,1.4417,1.4395,1.4401,3771
,2016-05-09 10:00,9,1.44,1.441,1.4393,1.4404,2708
,2016-05-09 10:30,9,1.4405,1.4415,1.4398,1.441,2193
,2016-05-09 11:00,9,1.4409,1.4416,1.4404,1.4409,1639
,2016-05-09 11:30,9,1.4409,1.441,1.4394,1.4401,1099
,2016-05-09 12:00,9,1.4401,1.4402,1.4389,1.439,915
,2016-05-09 12:30,9,1.439,1.4397,1.4385,1.4395,1454
,2016-05-09 13:00,9,1.4395,1.441,1.4391,1.441,1145
,2016-05-09 13:30,9,1.4411,1.4418,1.4406,1.4415,1261
,2016-05-09 14:00,9,1.4413,1.4413,1.4406,1.441,305
,2016-05-09 14:30,9,1.4409,1.4412,1.4402,1.4407,704
,2016-05-09 15:00,9,1.4408,1.4414,1.4407,1.4413,270
,2016-05-09 15:30,9,1.4414,1.4415,1.4405,1.4411,600
,2016-05-09 17:00,10,1.4409,1.4414,1.4407,1.4413,214
,2016-05-09 17:30,10,1.4412,1.4412,1.4408,1.4412,102
,2016-05-09 18:00,10,1.4412,1.4417,1.4412,1.4415,351
,2016-05-09 18:30,10,1.4417,1.4418,1.4412,1.4412,89
,2016-05-09 19:00,10,1.4413,1.4414,1.4406,1.4412,251
,2016-05-09 19:30,10,1.4414,1.4416,1.4408,1.4416,464
,2016-05-09 20:00,10,1.4416,1.442,1.4414,1.4417,445
,2016-05-09 20:30,10,1.442,1.4424,1.4405,1.4407,543
,2016-05-09 21:00,10,1.4406,1.4418,1.44,1.4407,1051
,2016-05-09 21:30,10,1.4406,1.441,1.4398,1.4398,334
,2016-05-09 22:00,10,1.4397,1.4413,1.4396,1.441,325
,2016-05-09 22:30,10,1.4412,1.4412,1.4401,1.4404,202
,2016-05-09 23:00,10,1.4404,1.4406,1.4398,1.4403,311
,2016-05-09 23:30,10,1.4403,1.4404,1.4397,1.4397,69
,2016-05-10 00:00,10,1.4397,1.4404,1.4395,1.4396,139
,2016-05-10 00:30,10,1.4395,1.441,1.4391,1.441,476
,2016-05-10 01:00,10,1.4409,1.4422,1.4401,1.4415,1016
,2016-05-10 01:30,10,1.4415,1.4429,1.4415,1.4419,1671
,2016-05-10 02:00,10,1.4419,1.4446,1.4416,1.4438,2752
,2016-05-10 02:30,10,1.4438,1.444,1.442,1.442,1399
,2016-05-10 03:00,10,1.442,1.4431,1.4414,1.4428,2013
,2016-05-10 03:30,10,1.4428,1.445,1.4428,1.4445,2188
,2016-05-10 04:00,10,1.4444,1.445,1.4438,1.4442,1401
,2016-05-10 04:30,10,1.4442,1.4467,1.4439,1.4454,2017
,2016-05-10 05:00,10,1.4454,1.4454,1.4431,1.4437,1706
,2016-05-10 05:30,10,1.4438,1.4459,1.4424,1.4425,2268
,2016-05-10 06:00,10,1.4424,1.4445,1.442,1.4437,2998
,2016-05-10 06:30,10,1.4437,1.444,1.4423,1.4431,2256
,2016-05-10 07:00,10,1.4431,1.4449,1.4429,1.4442,2472
,2016-05-10 07:30,10,1.4444,1.445,1.443,1.4439,2004
,2016-05-10 08:00,10,1.4439,1.4447,1.4422,1.444,4135
,2016-05-10 08:30,10,1.444,1.4462,1.4433,1.445,4170
,2016-05-10 09:00,10,1.445,1.446,1.4435,1.4444,3347
,2016-05-10 09:30,10,1.4445,1.448,1.4442,1.4463,5631
,2016-05-10 10:00,10,1.4464,1.4474,1.4447,1.4458,3186
,2016-05-10 10:30,10,1.4458,1.4463,1.4453,1.4454,991
,2016-05-10 11:00,10,1.4454,1.4455,1.4447,1.445,1147
,2016-05-10 11:30,10,1.445,1.4451,1.443,1.4435,2120
,2016-05-10 12:00,10,1.4435,1.4436,1.4427,1.4429,753
,2016-05-10 12:30,10,1.443,1.4437,1.443,1.4436,1094
,2016-05-10 13:00,10,1.4436,1.4438,1.4432,1.4436,818
,2016-05-10 13:30,10,1.4436,1.4442,1.443,1.4436,958
,2016-05-10 14:00,10,1.4435,1.444,1.4433,1.4435,599
,2016-05-10 14:30,10,1.4435,1.4445,1.4432,1.4443,739
,2016-05-10 15:00,10,1.4444,1.4446,1.4441,1.4446,267
,2016-05-10 15:30,10,1.4445,1.4447,1.444,1.4447,205
,2016-05-10 17:00,11,1.4446,1.4451,1.4445,1.4449,137
,2016-05-10 17:30,11,1.4448,1.445,1.4445,1.4448,133
,2016-05-10 18:00,11,1.4449,1.4451,1.4445,1.4451,98
,2016-05-10 18:30,11,1.4452,1.4454,1.4449,1.4451,88
,2016-05-10 19:00,11,1.4451,1.4468,1.4451,1.4464,580
,2016-05-10 19:30,11,1.4467,1.4469,1.445,1.4451,532
,2016-05-10 20:00,11,1.4452,1.4457,1.4451,1.4457,96
,2016-05-10 20:30,11,1.4455,1.4457,1.4446,1.4451,356
,2016-05-10 21:00,11,1.4449,1.445,1.4443,1.445,168
,2016-05-10 21:30,11,1.4451,1.4451,1.4442,1.4445,181
,2016-05-10 22:00,11,1.4447,1.4447,1.4444,1.4446,103
,2016-05-10 22:30,11,1.4446,1.445,1.4444,1.4446,120
,2016-05-10 23:00,11,1.4446,1.4446,1.4441,1.4444,66
,2016-05-10 23:30,11,1.4443,1.4451,1.4443,1.445,121
,2016-05-11 00:00,11,1.4449,1.4454,1.4449,1.445,152
,2016-05-11 00:30,11,1.445,1.4457,1.4447,1.4454,294
,2016-05-11 01:00,11,1.4454,1.4468,1.4452,1.4463,898
,2016-05-11 01:30,11,1.4463,1.4464,1.4451,1.4451,569
,2016-05-11 02:00,11,1.445,1.4453,1.4423,1.4434,3517
,2016-05-11 02:30,11,1.4434,1.4436,1.4419,1.4426,2481
,2016-05-11 03:00,11,1.4426,1.4436,1.4421,1.4428,2213
,2016-05-11 03:30,11,1.4427,1.4429,1.4409,1.4421,3526
,2016-05-11 04:00,11,1.4421,1.4421,1.4397,1.4411,3143
,2016-05-11 04:30,11,1.4411,1.4433,1.4411,1.4432,2138
,2016-05-11 05:00,11,1.4432,1.4434,1.4418,1.4432,1524
,2016-05-11 05:30,11,1.443,1.444,1.4418,1.4425,1597
,2016-05-11 06:00,11,1.4424,1.4439,1.4423,1.4435,1186
,2016-05-11 06:30,11,1.4435,1.4451,1.443,1.4445,1903
,2016-05-11 07:00,11,1.4445,1.4461,1.4443,1.4451,2847
,2016-05-11 07:30,11,1.445,1.4457,1.4431,1.4432,1592
,2016-05-11 08:00,11,1.4433,1.4442,1.4429,1.4437,2171
,2016-05-11 08:30,11,1.4436,1.4455,1.4436,1.4452,3773
,2016-05-11 09:00,11,1.4452,1.4452,1.4427,1.4442,4065
,2016-05-11 09:30,11,1.4442,1.4476,1.4442,1.4465,7769
,2016-05-11 10:00,11,1.4466,1.449,1.4451,1.4481,5089
,2016-05-11 10:30,11,1.448,1.4486,1.4463,1.4481,2800
,2016-05-11 11:00,11,1.448,1.4485,1.4462,1.4464,2060
,2016-05-11 11:30,11,1.4465,1.4471,1.4458,1.4468,1432
,2016-05-11 12:00,11,1.4469,1.4473,1.4462,1.447,1082
,2016-05-11 12:30,11,1.447,1.4473,1.446,1.4461,758
,2016-05-11 13:00,11,1.4461,1.4464,1.4457,1.4463,721
,2016-05-11 13:30,11,1.4462,1.4464,1.4452,1.4455,1602
,2016-05-11 14:00,11,1.4455,1.4456,1.445,1.4454,694
,2016-05-11 14:30,11,1.4453,1.4453,1.4441,1.4443,1286
,2016-05-11 15:00,11,1.4442,1.4445,1.4442,1.4443,262
,2016-05-11 15:30,11,1.4443,1.4452,1.4443,1.4448,416
,2016-05-11 17:00,12,1.4444,1.4446,1.4443,1.4444,108
,2016-05-11 17:30,12,1.4446,1.4446,1.4438,1.444,161
,2016-05-11 18:00,12,1.4439,1.4439,1.4436,1.4438,206
,2016-05-11 18:30,12,1.4438,1.4441,1.4436,1.4436,128
,2016-05-11 19:00,12,1.4436,1.444,1.4436,1.4438,139
,2016-05-11 19:30,12,1.4437,1.4446,1.4437,1.4444,301
,2016-05-11 20:00,12,1.4445,1.4452,1.4442,1.445,364
,2016-05-11 20:30,12,1.4449,1.4449,1.4439,1.444,621
,2016-05-11 21:00,12,1.444,1.4446,1.4439,1.4442,171
,2016-05-11 21:30,12,1.4441,1.4441,1.4436,1.444,161
,2016-05-11 22:00,12,1.4439,1.4442,1.4438,1.4442,139
,2016-05-11 22:30,12,1.4441,1.4442,1.444,1.4441,71
,2016-05-11 23:00,12,1.444,1.4447,1.4439,1.4447,238
,2016-05-11 23:30,12,1.4447,1.4448,1.444,1.444,429
,2016-05-12 00:00,12,1.4441,1.4441,1.4437,1.4437,142
,2016-05-12 00:30,12,1.4438,1.4438,1.4432,1.4435,240
,2016-05-12 01:00,12,1.4435,1.4446,1.4433,1.4439,801
,2016-05-12 01:30,12,1.444,1.4441,1.4421,1.4424,1014
,2016-05-12 02:00,12,1.4424,1.4424,1.4407,1.4413,3451
,2016-05-12 02:30,12,1.4414,1.4431,1.4412,1.4427,2354
,2016-05-12 03:00,12,1.4427,1.444,1.442,1.4437,1576
,2016-05-12 03:30,12,1.4436,1.4447,1.4433,1.4435,1613
,2016-05-12 04:00,12,1.4435,1.4445,1.4435,1.4443,1301
,2016-05-12 04:30,12,1.4443,1.4458,1.4434,1.4458,1979
,2016-05-12 05:00,12,1.4458,1.4459,1.4436,1.4437,2066
,2016-05-12 05:30,12,1.4437,1.4467,1.4411,1.4444,3604
,2016-05-12 06:00,12,1.4445,1.45,1.4443,1.4455,13079
,2016-05-12 06:30,12,1.4454,1.4474,1.4445,1.4447,4658
,2016-05-12 07:00,12,1.4446,1.4455,1.4432,1.4443,3853
,2016-05-12 07:30,12,1.4446,1.4484,1.4444,1.4479,4356
,2016-05-12 08:00,12,1.4479,1.4532,1.447,1.4524,8466
,2016-05-12 08:30,12,1.4524,1.4531,1.4516,1.4522,7391
,2016-05-12 09:00,12,1.4521,1.4523,1.4506,1.4507,3736
,2016-05-12 09:30,12,1.4506,1.4512,1.4495,1.4504,3883
,2016-05-12 10:00,12,1.4504,1.4504,1.447,1.4481,4728
,2016-05-12 10:30,12,1.4481,1.4482,1.4451,1.4452,3916
,2016-05-12 11:00,12,1.4452,1.4459,1.4445,1.4447,3111
,2016-05-12 11:30,12,1.4447,1.4467,1.4447,1.4465,2862
,2016-05-12 12:00,12,1.4465,1.4467,1.4453,1.4453,1150
,2016-05-12 12:30,12,1.4453,1.4458,1.444,1.4444,2163
,2016-05-12 13:00,12,1.4444,1.4454,1.4443,1.445,1806
,2016-05-12 13:30,12,1.445,1.4457,1.4443,1.4453,1588
,2016-05-12 14:00,12,1.4453,1.4458,1.4449,1.445,775
,2016-05-12 14:30,12,1.445,1.4453,1.4447,1.445,584
,2016-05-12 15:00,12,1.445,1.445,1.444,1.445,385
,2016-05-12 15:30,12,1.4451,1.4454,1.4451,1.4453,235
,2016-05-12 17:00,13,1.4446,1.4448,1.4444,1.4444,131
,2016-05-12 17:30,13,1.4446,1.4449,1.4444,1.4449,250
,2016-05-12 18:00,13,1.4449,1.4453,1.4446,1.4447,300
,2016-05-12 18:30,13,1.4446,1.4446,1.4444,1.4446,138
,2016-05-12 19:00,13,1.4444,1.4448,1.4444,1.4445,113
,2016-05-12 19:30,13,1.4444,1.4444,1.4438,1.4441,423
,2016-05-12 20:00,13,1.4441,1.4446,1.4436,1.4439,480
,2016-05-12 20:30,13,1.4438,1.4438,1.4425,1.443,750
,2016-05-12 21:00,13,1.443,1.4435,1.4429,1.4431,321
,2016-05-12 21:30,13,1.4433,1.4435,1.4431,1.4434,136
,2016-05-12 22:00,13,1.4434,1.4439,1.4433,1.4438,108
,2016-05-12 22:30,13,1.4438,1.4438,1.4433,1.4438,184
,2016-05-12 23:00,13,1.4439,1.4447,1.4438,1.4447,227
,2016-05-12 23:30,13,1.4446,1.4446,1.4438,1.4443,282
,2016-05-13 00:00,13,1.4443,1.4445,1.4435,1.4436,167
,2016-05-13 00:30,13,1.4437,1.4442,1.4437,1.4441,182
,2016-05-13 01:00,13,1.4438,1.4443,1.4415,1.442,2501
,2016-05-13 01:30,13,1.442,1.442,1.4395,1.4405,4082
,2016-05-13 02:00,13,1.4403,1.441,1.4397,1.4403,4764
,2016-05-13 02:30,13,1.4403,1.4417,1.438,1.4416,4876
,2016-05-13 03:00,13,1.4417,1.4421,1.4403,1.4414,2683
,2016-05-13 03:30,13,1.4413,1.4421,1.4411,1.4412,2067
,2016-05-13 04:00,13,1.4412,1.4419,1.44,1.4406,1310
,2016-05-13 04:30,13,1.4406,1.4413,1.4402,1.4409,1327
,2016-05-13 05:00,13,1.4408,1.4423,1.4403,1.4414,2110
,2016-05-13 05:30,13,1.4414,1.4422,1.4408,1.4412,1290
,2016-05-13 06:00,13,1.4413,1.4427,1.4411,1.4424,1918
,2016-05-13 06:30,13,1.4424,1.4426,1.44,1.4408,2649
,2016-05-13 07:00,13,1.4408,1.4415,1.4404,1.4411,2252
,2016-05-13 07:30,13,1.4409,1.4409,1.436,1.4369,12586
,2016-05-13 08:00,13,1.4368,1.4389,1.436,1.4377,5869
,2016-05-13 08:30,13,1.4377,1.4385,1.4359,1.4363,5291
,2016-05-13 09:00,13,1.4362,1.4368,1.4344,1.4353,6206
,2016-05-13 09:30,13,1.4353,1.4357,1.434,1.4352,4180
,2016-05-13 10:00,13,1.4352,1.4359,1.4344,1.4359,3598
,2016-05-13 10:30,13,1.436,1.4372,1.4349,1.4368,2725
,2016-05-13 11:00,13,1.4368,1.4377,1.4362,1.4365,1782
,2016-05-13 11:30,13,1.4365,1.4373,1.4363,1.4367,1290
,2016-05-13 12:00,13,1.4367,1.4376,1.4361,1.4372,1983
,2016-05-13 12:30,13,1.4371,1.4373,1.4366,1.4366,1646
,2016-05-13 13:00,13,1.4366,1.4368,1.4358,1.436,1815
,2016-05-13 13:30,13,1.436,1.4371,1.4358,1.4366,2005
,2016-05-13 14:00,13,1.4367,1.4376,1.4364,1.4372,1090
,2016-05-13 14:30,13,1.4372,1.4375,1.4369,1.437,416
,2016-05-13 15:00,13,1.4369,1.437,1.4361,1.4365,290
,2016-05-13 15:30,13,1.4365,1.4368,1.4358,1.4359,252
,2016-05-15 17:00,16,1.4353,1.4359,1.4352,1.4357,276
,2016-05-15 17:30,16,1.4357,1.4361,1.4351,1.4352,515
,2016-05-15 18:00,16,1.4354,1.4358,1.4352,1.4358,191
,2016-05-15 18:30,16,1.4356,1.4356,1.4346,1.4352,415
,2016-05-15 19:00,16,1.4351,1.4358,1.4348,1.4353,862
,2016-05-15 19:30,16,1.4354,1.4354,1.4347,1.435,419
,2016-05-15 20:00,16,1.4349,1.436,1.4348,1.4358,462
,2016-05-15 20:30,16,1.4359,1.4363,1.4357,1.436,301
,2016-05-15 21:00,16,1.436,1.437,1.4359,1.437,353
,2016-05-15 21:30,16,1.437,1.4371,1.4362,1.4367,145
,2016-05-15 22:00,16,1.4368,1.4369,1.4367,1.4368,118
,2016-05-15 22:30,16,1.437,1.437,1.4368,1.4369,154
,2016-05-15 23:00,16,1.437,1.4371,1.4368,1.4369,131
,2016-05-15 23:30,16,1.4368,1.4368,1.4363,1.4366,158
,2016-05-16 00:00,16,1.4365,1.4366,1.4362,1.4362,79
,2016-05-16 00:30,16,1.4362,1.4363,1.4357,1.4359,138
,2016-05-16 01:00,16,1.4358,1.437,1.4357,1.4364,1187
,2016-05-16 01:30,16,1.4364,1.4374,1.436,1.4364,881
,2016-05-16 02:00,16,1.4365,1.4376,1.4355,1.4355,1748
,2016-05-16 02:30,16,1.4353,1.4359,1.4343,1.4356,1818
,2016-05-16 03:00,16,1.4357,1.4383,1.4351,1.4379,2230
,2016-05-16 03:30,16,1.438,1.4381,1.4342,1.4358,2937
,2016-05-16 04:00,16,1.4358,1.4359,1.434,1.4348,1366
,2016-05-16 04:30,16,1.4349,1.4349,1.4333,1.4342,1816
,2016-05-16 05:00,16,1.4341,1.4357,1.4341,1.4353,1883
,2016-05-16 05:30,16,1.4353,1.4358,1.4341,1.4352,1073
,2016-05-16 06:00,16,1.4352,1.4371,1.4348,1.4368,1984
,2016-05-16 06:30,16,1.4368,1.4372,1.4364,1.437,1391
,2016-05-16 07:00,16,1.437,1.4382,1.4359,1.4369,2505
,2016-05-16 07:30,16,1.437,1.4393,1.437,1.4384,3136
,2016-05-16 08:00,16,1.4385,1.4389,1.4371,1.438,2523
,2016-05-16 08:30,16,1.4379,1.4388,1.4369,1.4384,3614
,2016-05-16 09:00,16,1.4384,1.4404,1.4381,1.4395,3106
,2016-05-16 09:30,16,1.4395,1.4407,1.4383,1.4406,2929
,2016-05-16 10:00,16,1.4406,1.4407,1.4395,1.4399,2565
,2016-05-16 10:30,16,1.4399,1.4416,1.4398,1.4409,2938
,2016-05-16 11:00,16,1.4409,1.4415,1.4408,1.4411,1113
,2016-05-16 11:30,16,1.441,1.4413,1.4406,1.4406,790
,2016-05-16 12:00,16,1.4406,1.4411,1.4397,1.4399,936
,2016-05-16 12:30,16,1.44,1.4402,1.4395,1.4397,508
,2016-05-16 13:00,16,1.4397,1.4401,1.4394,1.4397,1345
,2016-05-16 13:30,16,1.4397,1.4398,1.4389,1.4392,1226
,2016-05-16 14:00,16,1.4392,1.4398,1.4391,1.4394,393
,2016-05-16 14:30,16,1.4394,1.4398,1.4391,1.4394,640
,2016-05-16 15:00,16,1.4395,1.4397,1.4391,1.4394,312
,2016-05-16 15:30,16,1.4397,1.4404,1.439,1.4403,800
,2016-05-16 17:00,17,1.4409,1.4411,1.4405,1.4408,384
,2016-05-16 17:30,17,1.4408,1.4411,1.4407,1.4411,143
,2016-05-16 18:00,17,1.4412,1.4429,1.4412,1.4427,663
,2016-05-16 18:30,17,1.4428,1.4471,1.4427,1.4443,3245
,2016-05-16 19:00,17,1.4445,1.4459,1.4442,1.4457,1145
,2016-05-16 19:30,17,1.4459,1.4461,1.4447,1.4449,827
,2016-05-16 20:00,17,1.4449,1.4456,1.4444,1.4452,878
,2016-05-16 20:30,17,1.4452,1.4475,1.4452,1.4465,1082
,2016-05-16 21:00,17,1.4467,1.4495,1.4462,1.4493,1254
,2016-05-16 21:30,17,1.4493,1.4493,1.4482,1.449,739
,2016-05-16 22:00,17,1.449,1.4491,1.4477,1.4485,419
,2016-05-16 22:30,17,1.4484,1.4494,1.4483,1.4488,193
,2016-05-16 23:00,17,1.4487,1.4493,1.448,1.4485,309
,2016-05-16 23:30,17,1.4485,1.4485,1.4476,1.4481,336
,2016-05-17 00:00,17,1.4481,1.4488,1.4476,1.4487,376
,2016-05-17 00:30,17,1.4487,1.4492,1.4482,1.4484,889
,2016-05-17 01:00,17,1.4484,1.4493,1.4473,1.4492,2411
,2016-05-17 01:30,17,1.4493,1.4524,1.4493,1.4507,5885
,2016-05-17 02:00,17,1.4507,1.4525,1.4501,1.4518,3818
,2016-05-17 02:30,17,1.4518,1.4525,1.4509,1.4519,2947
,2016-05-17 03:00,17,1.4518,1.4519,1.4492,1.4493,4370
,2016-05-17 03:30,17,1.4494,1.4505,1.4461,1.4471,12538
,2016-05-17 04:00,17,1.4471,1.4491,1.4456,1.4479,5174
,2016-05-17 04:30,17,1.448,1.4497,1.4473,1.4489,2365
,2016-05-17 05:00,17,1.4488,1.4495,1.448,1.4487,2183
,2016-05-17 05:30,17,1.4486,1.4492,1.4477,1.4477,1169
,2016-05-17 06:00,17,1.4477,1.4482,1.4474,1.4476,1038
,2016-05-17 06:30,17,1.4476,1.4482,1.4472,1.448,905
,2016-05-17 07:00,17,1.448,1.4489,1.4474,1.4481,2221
,2016-05-17 07:30,17,1.4478,1.4478,1.4457,1.4468,4854
,2016-05-17 08:00,17,1.4469,1.448,1.4461,1.4468,3054
,2016-05-17 08:30,17,1.4468,1.4472,1.4438,1.4456,8292
,2016-05-17 09:00,17,1.4456,1.4458,1.4432,1.4447,3901
,2016-05-17 09:30,17,1.4446,1.4478,1.4444,1.4469,3580
,2016-05-17 10:00,17,1.4468,1.4484,1.4467,1.4478,2981
,2016-05-17 10:30,17,1.4479,1.4493,1.4478,1.4484,2373
,2016-05-17 11:00,17,1.4484,1.4488,1.4481,1.4487,1087
,2016-05-17 11:30,17,1.4487,1.4488,1.4473,1.4473,1646
,2016-05-17 12:00,17,1.4473,1.4475,1.446,1.4464,1280
,2016-05-17 12:30,17,1.4464,1.4471,1.4457,1.4458,1399
,2016-05-17 13:00,17,1.4459,1.4461,1.4453,1.4457,1373
,2016-05-17 13:30,17,1.4457,1.4463,1.4453,1.4457,1338
,2016-05-17 14:00,17,1.4457,1.4463,1.4455,1.4459,657
,2016-05-17 14:30,17,1.4458,1.4464,1.4458,1.446,630
,2016-05-17 15:00,17,1.4461,1.4465,1.446,1.4465,318
,2016-05-17 15:30,17,1.4465,1.4466,1.4463,1.4466,102
,2016-05-17 17:00,18,1.4462,1.4463,1.4455,1.4458,243
,2016-05-17 17:30,18,1.4458,1.4459,1.4457,1.4458,72
,2016-05-17 18:00,18,1.4457,1.4458,1.4455,1.4455,243
,2016-05-17 18:30,18,1.4455,1.4456,1.445,1.4456,218
,2016-05-17 19:00,18,1.4457,1.4457,1.4447,1.445,198
,2016-05-17 19:30,18,1.4449,1.445,1.4445,1.4447,128
,2016-05-17 20:00,18,1.4447,1.4449,1.4442,1.4444,301
,2016-05-17 20:30,18,1.4444,1.4444,1.4436,1.4437,249
,2016-05-17 21:00,18,1.4438,1.4448,1.4438,1.4446,329
,2016-05-17 21:30,18,1.4445,1.4445,1.4433,1.4438,380
,2016-05-17 22:00,18,1.4439,1.4442,1.4434,1.4439,198
,2016-05-17 22:30,18,1.4439,1.444,1.4432,1.4435,141
,2016-05-17 23:00,18,1.4435,1.4439,1.4434,1.4437,151
,2016-05-17 23:30,18,1.4438,1.4439,1.4435,1.4439,116
,2016-05-18 00:00,18,1.4439,1.4442,1.4435,1.4436,141
,2016-05-18 00:30,18,1.4436,1.444,1.4435,1.4438,245
,2016-05-18 01:00,18,1.4438,1.444,1.4426,1.4434,1271
,2016-05-18 01:30,18,1.4433,1.4442,1.4433,1.4435,1867
,2016-05-18 02:00,18,1.4435,1.4449,1.4434,1.4444,2272
,2016-05-18 02:30,18,1.4444,1.4448,1.4427,1.4433,2367
,2016-05-18 03:00,18,1.4432,1.4442,1.4429,1.4433,1748
,2016-05-18 03:30,18,1.443,1.4455,1.4412,1.4417,6520
,2016-05-18 04:00,18,1.4417,1.4422,1.4405,1.4407,2245
,2016-05-18 04:30,18,1.4407,1.4424,1.4406,1.4418,1715
,2016-05-18 05:00,18,1.4418,1.4426,1.4413,1.442,1778
,2016-05-18 05:30,18,1.442,1.4488,1.4416,1.4482,10701
,2016-05-18 06:00,18,1.4481,1.4539,1.4481,1.4527,14563
,2016-05-18 06:30,18,1.4527,1.4566,1.4523,1.455,7780
,2016-05-18 07:00,18,1.4551,1.4567,1.4546,1.4549,4997
,2016-05-18 07:30,18,1.4548,1.4559,1.4542,1.4555,2820
,2016-05-18 08:00,18,1.4555,1.4599,1.4553,1.459,10466
,2016-05-18 08:30,18,1.459,1.4603,1.4579,1.4593,8765
,2016-05-18 09:00,18,1.4592,1.4606,1.4579,1.4595,6420
,2016-05-18 09:30,18,1.4595,1.4626,1.4586,1.4619,7301
,2016-05-18 10:00,18,1.4618,1.4627,1.4609,1.4621,5571
,2016-05-18 10:30,18,1.4622,1.4626,1.4608,1.4613,2364
,2016-05-18 11:00,18,1.4614,1.4621,1.4607,1.461,3155
,2016-05-18 11:30,18,1.4611,1.4621,1.4608,1.461,3545
,2016-05-18 12:00,18,1.461,1.4633,1.4609,1.4631,3080
,2016-05-18 12:30,18,1.463,1.4637,1.4626,1.4632,2603
,2016-05-18 13:00,18,1.4632,1.4632,1.4575,1.4591,13246
,2016-05-18 13:30,18,1.459,1.4603,1.4579,1.4597,3930
,2016-05-18 14:00,18,1.4597,1.46,1.4586,1.4587,1566
,2016-05-18 14:30,18,1.4588,1.4594,1.4583,1.4589,1466
,2016-05-18 15:00,18,1.4591,1.4596,1.4589,1.4595,514
,2016-05-18 15:30,18,1.4594,1.4602,1.4594,1.4601,348
,2016-05-18 17:00,19,1.4602,1.4607,1.4598,1.46,490
,2016-05-18 17:30,19,1.4602,1.4606,1.4595,1.4602,243
,2016-05-18 18:00,19,1.4605,1.4608,1.4599,1.46,354
,2016-05-18 18:30,19,1.4597,1.4598,1.4594,1.4594,192
,2016-05-18 19:00,19,1.4595,1.4596,1.4587,1.4591,660
,2016-05-18 19:30,19,1.4588,1.459,1.458,1.4585,595
,2016-05-18 20:00,19,1.4584,1.4589,1.4581,1.4586,370
,2016-05-18 20:30,19,1.4585,1.4588,1.4572,1.4574,671
,2016-05-18 21:00,19,1.4575,1.4584,1.4575,1.4575,231
,2016-05-18 21:30,19,1.4574,1.4582,1.4574,1.4581,277
,2016-05-18 22:00,19,1.458,1.4581,1.4572,1.458,273
,2016-05-18 22:30,19,1.4579,1.4582,1.4575,1.4577,181
,2016-05-18 23:00,19,1.4577,1.4577,1.4567,1.4573,278
,2016-05-18 23:30,19,1.4573,1.4577,1.4573,1.4577,248
,2016-05-19 00:00,19,1.4577,1.4581,1.4571,1.458,388
,2016-05-19 00:30,19,1.4579,1.458,1.4568,1.457,633
,2016-05-19 01:00,19,1.4571,1.4595,1.4569,1.4585,2385
,2016-05-19 01:30,19,1.4585,1.4603,1.4584,1.4587,2443
,2016-05-19 02:00,19,1.4587,1.459,1.4563,1.4585,3914
,2016-05-19 02:30,19,1.4585,1.4606,1.4582,1.4586,3423
,2016-05-19 03:00,19,1.4586,1.4631,1.4585,1.463,5852
,2016-05-19 03:30,19,1.4628,1.4665,1.4623,1.4649,8938
,2016-05-19 04:00,19,1.465,1.466,1.4622,1.4624,3851
,2016-05-19 04:30,19,1.4624,1.4644,1.4622,1.4638,1625
,2016-05-19 05:00,19,1.4638,1.4649,1.4631,1.4634,1006
,2016-05-19 05:30,19,1.4634,1.4645,1.4625,1.4637,1262
,2016-05-19 06:00,19,1.4637,1.4639,1.4616,1.4623,2428
,2016-05-19 06:30,19,1.4623,1.4636,1.461,1.4614,3341
,2016-05-19 07:00,19,1.4613,1.4624,1.4608,1.4608,2410
,2016-05-19 07:30,19,1.4612,1.4616,1.4583,1.4584,4507
,2016-05-19 08:00,19,1.4584,1.4619,1.4583,1.4608,4952
,2016-05-19 08:30,19,1.4607,1.4617,1.4592,1.4595,3989
,2016-05-19 09:00,19,1.4595,1.4601,1.4583,1.4586,4397
,2016-05-19 09:30,19,1.4587,1.4612,1.4574,1.4585,7188
,2016-05-19 10:00,19,1.4585,1.4597,1.4576,1.4584,3263
,2016-05-19 10:30,19,1.4585,1.461,1.4582,1.4608,1969
,2016-05-19 11:00,19,1.4607,1.4618,1.4601,1.461,2854
,2016-05-19 11:30,19,1.461,1.4623,1.4608,1.4619,2037
,2016-05-19 12:00,19,1.4618,1.4636,1.4611,1.463,3157
,2016-05-19 12:30,19,1.4631,1.4638,1.4623,1.4624,1887
,2016-05-19 13:00,19,1.4624,1.463,1.462,1.4621,1161
,2016-05-19 13:30,19,1.4621,1.4624,1.4615,1.4619,1971
,2016-05-19 14:00,19,1.4618,1.462,1.4614,1.4618,1218
,2016-05-19 14:30,19,1.4618,1.4618,1.4592,1.4594,2039
,2016-05-19 15:00,19,1.4592,1.4613,1.4592,1.4606,762
,2016-05-19 15:30,19,1.4608,1.4615,1.4605,1.4614,310
,2016-05-19 17:00,20,1.4604,1.4608,1.4601,1.4606,177
,2016-05-19 17:30,20,1.4607,1.4608,1.4603,1.4606,126
,2016-05-19 18:00,20,1.4606,1.4608,1.4604,1.4605,158
,2016-05-19 18:30,20,1.4606,1.4606,1.4599,1.46,182
,2016-05-19 19:00,20,1.46,1.4601,1.4595,1.4596,179
,2016-05-19 19:30,20,1.4596,1.4601,1.4594,1.4599,477
,2016-05-19 20:00,20,1.4599,1.4601,1.4597,1.46,141
,2016-05-19 20:30,20,1.4599,1.4599,1.4595,1.4598,205
,2016-05-19 21:00,20,1.4597,1.4606,1.4597,1.4604,189
,2016-05-19 21:30,20,1.4604,1.4604,1.4594,1.4594,204
,2016-05-19 22:00,20,1.4595,1.4598,1.4595,1.4597,136
,2016-05-19 22:30,20,1.4596,1.4597,1.4593,1.4595,106
,2016-05-19 23:00,20,1.4596,1.4596,1.4593,1.4596,46
,2016-05-19 23:30,20,1.4596,1.4596,1.4594,1.4594,23
,2016-05-20 00:00,20,1.4595,1.4595,1.4592,1.4593,53
,2016-05-20 00:30,20,1.4594,1.4605,1.4594,1.4603,289
,2016-05-20 01:00,20,1.4602,1.4611,1.4598,1.4608,759
,2016-05-20 01:30,20,1.4607,1.4614,1.4572,1.4574,3936
,2016-05-20 02:00,20,1.4574,1.4585,1.4554,1.4574,6844
,2016-05-20 02:30,20,1.4575,1.4584,1.4566,1.4569,1332
,2016-05-20 03:00,20,1.4568,1.4573,1.4553,1.4561,3784
,2016-05-20 03:30,20,1.456,1.4577,1.4558,1.4574,4650
,2016-05-20 04:00,20,1.4573,1.4578,1.4553,1.4554,2872
,2016-05-20 04:30,20,1.4555,1.4569,1.4551,1.4565,2756
,2016-05-20 05:00,20,1.4565,1.4569,1.4557,1.4561,1738
,2016-05-20 05:30,20,1.4561,1.4582,1.456,1.4579,1897
,2016-05-20 06:00,20,1.4579,1.4587,1.4569,1.4572,2224
,2016-05-20 06:30,20,1.4572,1.4573,1.4555,1.4573,1714
,2016-05-20 07:00,20,1.4573,1.4574,1.4562,1.4566,2361
,2016-05-20 07:30,20,1.4565,1.4569,1.4557,1.4565,1794
,2016-05-20 08:00,20,1.4565,1.4572,1.456,1.4565,2662
,2016-05-20 08:30,20,1.4565,1.4569,1.4529,1.4539,6725
,2016-05-20 09:00,20,1.4537,1.4543,1.4517,1.4527,5017
,2016-05-20 09:30,20,1.4526,1.4537,1.4512,1.4515,3927
,2016-05-20 10:00,20,1.4515,1.4524,1.4507,1.4519,4590
,2016-05-20 10:30,20,1.4518,1.4521,1.4509,1.4512,1889
,2016-05-20 11:00,20,1.4512,1.4518,1.4505,1.4509,2947
,2016-05-20 11:30,20,1.4508,1.4518,1.4506,1.4516,1690
,2016-05-20 12:00,20,1.4516,1.452,1.4513,1.4514,1200
,2016-05-20 12:30,20,1.4513,1.4524,1.4513,1.452,1498
,2016-05-20 13:00,20,1.452,1.4524,1.4517,1.4519,1343
,2016-05-20 13:30,20,1.4519,1.4519,1.4504,1.4505,2028
,2016-05-20 14:00,20,1.4506,1.4507,1.4488,1.4488,1917
,2016-05-20 14:30,20,1.4489,1.4493,1.4486,1.4492,1371
,2016-05-20 15:00,20,1.4492,1.4497,1.449,1.4497,259
,2016-05-20 15:30,20,1.4495,1.4503,1.4495,1.4503,307
,2016-05-22 17:00,23,1.4501,1.4502,1.4495,1.4497,254
,2016-05-22 17:30,23,1.4496,1.4501,1.4495,1.4499,241
,2016-05-22 18:00,23,1.4499,1.4499,1.4496,1.4497,117
,2016-05-22 18:30,23,1.4497,1.4497,1.4488,1.4492,518
,2016-05-22 19:00,23,1.4489,1.4501,1.4489,1.4497,391
,2016-05-22 19:30,23,1.4499,1.4506,1.4497,1.4504,346
,2016-05-22 20:00,23,1.4506,1.451,1.4501,1.4504,249
,2016-05-22 20:30,23,1.4503,1.4508,1.4499,1.4505,78
,2016-05-22 21:00,23,1.4504,1.4508,1.4503,1.4508,45
,2016-05-22 21:30,23,1.4507,1.4514,1.4507,1.4509,163
,2016-05-22 22:00,23,1.4509,1.4518,1.4508,1.4517,166
,2016-05-22 22:30,23,1.4518,1.4526,1.4518,1.4523,386
,2016-05-22 23:00,23,1.4523,1.4526,1.4518,1.4523,404
,2016-05-22 23:30,23,1.4523,1.4524,1.4518,1.4519,147
,2016-05-23 00:00,23,1.4519,1.4521,1.4516,1.452,169
,2016-05-23 00:30,23,1.452,1.452,1.4507,1.4508,331
,2016-05-23 01:00,23,1.4509,1.4534,1.4508,1.4533,1210
,2016-05-23 01:30,23,1.4533,1.4534,1.451,1.4521,1924
,2016-05-23 02:00,23,1.4522,1.4531,1.4483,1.4492,5153
,2016-05-23 02:30,23,1.4492,1.4512,1.4492,1.4503,2661
,2016-05-23 03:00,23,1.4503,1.4545,1.4501,1.4534,3859
,2016-05-23 03:30,23,1.4534,1.455,1.4533,1.454,1731
,2016-05-23 04:00,23,1.4539,1.4542,1.4521,1.4525,2049
,2016-05-23 04:30,23,1.4526,1.4531,1.4491,1.4492,2893
,2016-05-23 05:00,23,1.4492,1.4499,1.4464,1.4466,4189
,2016-05-23 05:30,23,1.4466,1.4474,1.4462,1.4471,3726
,2016-05-23 06:00,23,1.447,1.4479,1.4466,1.4475,1720
,2016-05-23 06:30,23,1.4477,1.4487,1.4477,1.4481,1504
,2016-05-23 07:00,23,1.4482,1.4487,1.4465,1.4468,2319
,2016-05-23 07:30,23,1.4469,1.4472,1.4461,1.4464,2188
,2016-05-23 08:00,23,1.4465,1.4477,1.4456,1.4473,3526
,2016-05-23 08:30,23,1.4473,1.4487,1.4468,1.4473,3719
,2016-05-23 09:00,23,1.4473,1.4493,1.4472,1.4477,3391
,2016-05-23 09:30,23,1.4476,1.4491,1.446,1.4462,3748
,2016-05-23 10:00,23,1.4461,1.4485,1.4459,1.4475,3294
,2016-05-23 10:30,23,1.4476,1.4477,1.4442,1.4443,4392
,2016-05-23 11:00,23,1.4444,1.447,1.4443,1.4466,3979
,2016-05-23 11:30,23,1.4467,1.4484,1.4467,1.4484,1767
,2016-05-23 12:00,23,1.4485,1.4489,1.4481,1.4484,1352
,2016-05-23 12:30,23,1.4484,1.4489,1.4482,1.4486,1367
,2016-05-23 13:00,23,1.4486,1.4492,1.4479,1.4483,1211
,2016-05-23 13:30,23,1.4483,1.4489,1.4479,1.4485,1615
,2016-05-23 14:00,23,1.4486,1.449,1.4485,1.4488,731
,2016-05-23 14:30,23,1.4488,1.4489,1.4481,1.4482,541
,2016-05-23 15:00,23,1.4483,1.4484,1.4474,1.4474,458
,2016-05-23 15:30,23,1.4475,1.4486,1.4475,1.4485,226
,2016-05-23 17:00,24,1.4485,1.4485,1.4479,1.4482,233
,2016-05-23 17:30,24,1.4482,1.4485,1.4481,1.4484,144
,2016-05-23 18:00,24,1.4484,1.4486,1.4481,1.4483,120
,2016-05-23 18:30,24,1.4482,1.4483,1.4479,1.4479,56
,2016-05-23 19:00,24,1.448,1.4485,1.4479,1.448,110
,2016-05-23 19:30,24,1.4479,1.4489,1.4479,1.4489,209
,2016-05-23 20:00,24,1.4488,1.4495,1.4487,1.4491,254
,2016-05-23 20:30,24,1.4491,1.4498,1.4489,1.4489,420
,2016-05-23 21:00,24,1.4489,1.4495,1.4488,1.4494,76
,2016-05-23 21:30,24,1.4495,1.4498,1.4494,1.4494,108
,2016-05-23 22:00,24,1.4494,1.4494,1.4486,1.4486,213
,2016-05-23 22:30,24,1.4486,1.449,1.4483,1.4484,209
,2016-05-23 23:00,24,1.4487,1.4493,1.4485,1.4493,74
,2016-05-23 23:30,24,1.4492,1.4495,1.449,1.449,109
,2016-05-24 00:00,24,1.449,1.449,1.4487,1.4489,45
,2016-05-24 00:30,24,1.4488,1.4489,1.4481,1.4483,207
,2016-05-24 01:00,24,1.4482,1.4501,1.4481,1.4485,1126
,2016-05-24 01:30,24,1.4486,1.4495,1.448,1.4484,1039
,2016-05-24 02:00,24,1.4484,1.4494,1.448,1.4494,1854
,2016-05-24 02:30,24,1.4495,1.4548,1.4495,1.4542,6629
,2016-05-24 03:00,24,1.4541,1.4545,1.4532,1.454,3840
,2016-05-24 03:30,24,1.4539,1.4548,1.4527,1.4536,2602
,2016-05-24 04:00,24,1.4537,1.4602,1.4533,1.4576,13293
,2016-05-24 04:30,24,1.4577,1.4591,1.4566,1.4587,5299
,2016-05-24 05:00,24,1.4587,1.4602,1.458,1.4596,2481
,2016-05-24 05:30,24,1.4596,1.4625,1.4596,1.4601,4133
,2016-05-24 06:00,24,1.4603,1.4617,1.46,1.4605,1647
,2016-05-24 06:30,24,1.4606,1.4617,1.4601,1.4601,1499
,2016-05-24 07:00,24,1.4601,1.4613,1.4594,1.4601,3334
,2016-05-24 07:30,24,1.46,1.4616,1.4598,1.4605,2611
,2016-05-24 08:00,24,1.4606,1.4619,1.4588,1.4591,7466
,2016-05-24 08:30,24,1.4591,1.4615,1.4587,1.4594,7145
,2016-05-24 09:00,24,1.4594,1.4611,1.4588,1.4602,4561
,2016-05-24 09:30,24,1.4602,1.4612,1.459,1.4611,4100
,2016-05-24 10:00,24,1.461,1.4639,1.4606,1.463,7622
,2016-05-24 10:30,24,1.4629,1.4634,1.4615,1.4623,4558
,2016-05-24 11:00,24,1.4623,1.463,1.4619,1.463,2134
,2016-05-24 11:30,24,1.463,1.4639,1.4626,1.4627,2601
,2016-05-24 12:00,24,1.4626,1.463,1.4618,1.4621,1214
,2016-05-24 12:30,24,1.4621,1.4624,1.4611,1.4621,1508
,2016-05-24 13:00,24,1.4621,1.4632,1.4617,1.4631,1632
,2016-05-24 13:30,24,1.463,1.4644,1.4628,1.4633,3333
,2016-05-24 14:00,24,1.4633,1.4634,1.4625,1.463,1918
,2016-05-24 14:30,24,1.463,1.4633,1.4626,1.4629,590
,2016-05-24 15:00,24,1.4629,1.4633,1.4627,1.4633,352
,2016-05-24 15:30,24,1.4633,1.4638,1.4628,1.4638,400
,2016-05-24 17:00,25,1.4627,1.4631,1.462,1.4622,916
,2016-05-24 17:30,25,1.4622,1.4626,1.462,1.4621,336
,2016-05-24 18:00,25,1.4622,1.4622,1.4615,1.4621,527
,2016-05-24 18:30,25,1.4621,1.4621,1.461,1.4614,782
,2016-05-24 19:00,25,1.4615,1.462,1.4614,1.4615,184
,2016-05-24 19:30,25,1.4617,1.4619,1.4615,1.4615,147
,2016-05-24 20:00,25,1.4615,1.4618,1.4608,1.4609,424
,2016-05-24 20:30,25,1.461,1.4617,1.4608,1.4613,150
,2016-05-24 21:00,25,1.4612,1.4612,1.4608,1.4608,104
,2016-05-24 21:30,25,1.4608,1.4615,1.4608,1.4614,93
,2016-05-24 22:00,25,1.4613,1.4616,1.4609,1.461,361
,2016-05-24 22:30,25,1.461,1.4615,1.4604,1.4612,583
,2016-05-24 23:00,25,1.4612,1.4616,1.4606,1.461,222
,2016-05-24 23:30,25,1.4609,1.4615,1.4609,1.4615,254
,2016-05-25 00:00,25,1.4614,1.4616,1.4612,1.4615,228
,2016-05-25 00:30,25,1.4616,1.4617,1.4613,1.4613,186
,2016-05-25 01:00,25,1.4612,1.4624,1.4607,1.4617,1879
,2016-05-25 01:30,25,1.4617,1.4635,1.4606,1.4608,2630
,2016-05-25 02:00,25,1.4607,1.4623,1.4602,1.4619,2827
,2016-05-25 02:30,25,1.4618,1.4663,1.4614,1.4662,5501
,2016-05-25 03:00,25,1.4662,1.4666,1.4641,1.4647,4475
,2016-05-25 03:30,25,1.4646,1.4654,1.4637,1.465,2641
,2016-05-25 04:00,25,1.4649,1.465,1.4623,1.4624,4106
,2016-05-25 04:30,25,1.4624,1.4637,1.4623,1.4624,2933
,2016-05-25 05:00,25,1.4626,1.4641,1.4614,1.464,2873
,2016-05-25 05:30,25,1.4641,1.4663,1.4634,1.4663,3604
,2016-05-25 06:00,25,1.4662,1.4694,1.4654,1.4688,6097
,2016-05-25 06:30,25,1.4688,1.4697,1.4683,1.4693,2458
,2016-05-25 07:00,25,1.4693,1.4694,1.4679,1.4692,3004
,2016-05-25 07:30,25,1.4691,1.4707,1.4687,1.4702,7239
,2016-05-25 08:00,25,1.4703,1.4711,1.4689,1.4699,3434
,2016-05-25 08:30,25,1.4699,1.4712,1.4684,1.4708,4952
,2016-05-25 09:00,25,1.4708,1.4731,1.4706,1.4713,6705
,2016-05-25 09:30,25,1.4712,1.4722,1.47,1.4714,5435
,2016-05-25 10:00,25,1.4714,1.4725,1.4706,1.471,5599
,2016-05-25 10:30,25,1.471,1.4715,1.469,1.4691,3328
,2016-05-25 11:00,25,1.4691,1.4697,1.4687,1.469,2074
,2016-05-25 11:30,25,1.4689,1.4697,1.4687,1.4688,2207
,2016-05-25 12:00,25,1.4688,1.4706,1.4688,1.4703,1261
,2016-05-25 12:30,25,1.4703,1.4707,1.4697,1.4704,1159
,2016-05-25 13:00,25,1.4705,1.4712,1.4705,1.4709,1308
,2016-05-25 13:30,25,1.4709,1.4726,1.4709,1.472,2820
,2016-05-25 14:00,25,1.4721,1.4721,1.4713,1.4718,1074
,2016-05-25 14:30,25,1.4717,1.472,1.4711,1.4717,1130
,2016-05-25 15:00,25,1.4716,1.4716,1.471,1.4714,458
,2016-05-25 15:30,25,1.4714,1.4714,1.4697,1.4699,731
,2016-05-25 17:00,26,1.4706,1.4706,1.4699,1.47,243
,2016-05-25 17:30,26,1.47,1.4705,1.4697,1.4701,284
,2016-05-25 18:00,26,1.4701,1.4705,1.4697,1.4697,265
,2016-05-25 18:30,26,1.4698,1.47,1.4695,1.4697,188
,2016-05-25 19:00,26,1.4697,1.4708,1.4694,1.4702,897
,2016-05-25 19:30,26,1.4703,1.4713,1.4701,1.4707,374
,2016-05-25 20:00,26,1.4707,1.4712,1.4705,1.4708,247
,2016-05-25 20:30,26,1.4707,1.4714,1.4705,1.471,267
,2016-05-25 21:00,26,1.4711,1.4717,1.471,1.4714,151
,2016-05-25 21:30,26,1.4714,1.4714,1.4705,1.4705,132
,2016-05-25 22:00,26,1.4706,1.472,1.4706,1.4716,504
,2016-05-25 22:30,26,1.4716,1.4717,1.4713,1.4713,203
,2016-05-25 23:00,26,1.4712,1.4719,1.4712,1.4716,189
,2016-05-25 23:30,26,1.4715,1.4717,1.4712,1.4712,116
,2016-05-26 00:00,26,1.4712,1.4722,1.4712,1.4718,412
,2016-05-26 00:30,26,1.4718,1.4722,1.4707,1.4709,684
,2016-05-26 01:00,26,1.4708,1.4718,1.4705,1.4714,1171
,2016-05-26 01:30,26,1.4714,1.4729,1.4706,1.4729,2084
,2016-05-26 02:00,26,1.4729,1.4741,1.4725,1.4729,3752
,2016-05-26 02:30,26,1.4728,1.4733,1.4712,1.4718,2025
,2016-05-26 03:00,26,1.4718,1.4732,1.4715,1.4719,2223
,2016-05-26 03:30,26,1.4719,1.4728,1.4678,1.469,5413
,2016-05-26 04:00,26,1.469,1.4711,1.4689,1.4704,3157
,2016-05-26 04:30,26,1.4705,1.471,1.4696,1.4705,1544
,2016-05-26 05:00,26,1.4706,1.4716,1.47,1.4712,1369
,2016-05-26 05:30,26,1.4712,1.4712,1.4696,1.4697,1138
,2016-05-26 06:00,26,1.4697,1.4706,1.4687,1.4703,1747
,2016-05-26 06:30,26,1.4703,1.4709,1.4696,1.4705,1220
,2016-05-26 07:00,26,1.4704,1.4708,1.4697,1.4703,2645
,2016-05-26 07:30,26,1.4701,1.4711,1.4694,1.4703,2978
,2016-05-26 08:00,26,1.4704,1.4715,1.4703,1.4707,3650
,2016-05-26 08:30,26,1.4708,1.4712,1.468,1.4689,6171
,2016-05-26 09:00,26,1.469,1.4693,1.4676,1.4692,4128
,2016-05-26 09:30,26,1.4693,1.4708,1.4674,1.4683,5685
,2016-05-26 10:00,26,1.4682,1.4689,1.4669,1.4685,5738
,2016-05-26 10:30,26,1.4686,1.4691,1.4674,1.4674,2335
,2016-05-26 11:00,26,1.4673,1.4673,1.4642,1.4643,4614
,2016-05-26 11:30,26,1.4643,1.4656,1.4642,1.4655,2505
,2016-05-26 12:00,26,1.4655,1.4663,1.465,1.4661,1345
,2016-05-26 12:30,26,1.4662,1.4663,1.4652,1.4652,1221
,2016-05-26 13:00,26,1.4651,1.4656,1.4647,1.4654,931
,2016-05-26 13:30,26,1.4654,1.4666,1.4654,1.4664,1410
,2016-05-26 14:00,26,1.4663,1.4665,1.4661,1.4664,784
,2016-05-26 14:30,26,1.4664,1.4666,1.4659,1.4666,791
,2016-05-26 15:00,26,1.4665,1.4671,1.4662,1.4665,483
,2016-05-26 15:30,26,1.4664,1.4679,1.4664,1.4671,454
,2016-05-26 17:00,27,1.4671,1.4671,1.4663,1.4665,625
,2016-05-26 17:30,27,1.4665,1.4667,1.4664,1.4666,149
,2016-05-26 18:00,27,1.4667,1.4669,1.4665,1.4667,170
,2016-05-26 18:30,27,1.4665,1.4667,1.4663,1.4666,121
,2016-05-26 19:00,27,1.4666,1.4674,1.4662,1.4664,457
,2016-05-26 19:30,27,1.4665,1.4677,1.4661,1.4676,551
,2016-05-26 20:00,27,1.4674,1.4684,1.4672,1.4675,717
,2016-05-26 20:30,27,1.4676,1.4679,1.4671,1.4672,245
,2016-05-26 21:00,27,1.4673,1.4674,1.4665,1.4667,224
,2016-05-26 21:30,27,1.4668,1.4668,1.4657,1.4659,233
,2016-05-26 22:00,27,1.466,1.4669,1.466,1.4669,211
,2016-05-26 22:30,27,1.4668,1.4674,1.4668,1.4672,184
,2016-05-26 23:00,27,1.4673,1.4675,1.467,1.4673,41
,2016-05-26 23:30,27,1.4672,1.4672,1.4667,1.4669,284
,2016-05-27 00:00,27,1.4669,1.4674,1.4664,1.4673,255
,2016-05-27 00:30,27,1.4675,1.4678,1.4669,1.4673,202
,2016-05-27 01:00,27,1.4673,1.4677,1.4661,1.4661,761
,2016-05-27 01:30,27,1.4662,1.4667,1.4648,1.4659,1656
,2016-05-27 02:00,27,1.4659,1.466,1.4637,1.4651,3260
,2016-05-27 02:30,27,1.4652,1.469,1.4652,1.4679,3985
,2016-05-27 03:00,27,1.4679,1.4681,1.4663,1.4663,1548
,2016-05-27 03:30,27,1.4662,1.4662,1.4646,1.4652,2273
,2016-05-27 04:00,27,1.4652,1.4652,1.4622,1.4646,4465
,2016-05-27 04:30,27,1.4644,1.4669,1.4643,1.4662,2591
,2016-05-27 05:00,27,1.4663,1.4666,1.4652,1.4652,1359
,2016-05-27 05:30,27,1.4653,1.4659,1.4642,1.4654,1725
,2016-05-27 06:00,27,1.4655,1.4671,1.4652,1.4664,1561
,2016-05-27 06:30,27,1.4664,1.4665,1.4645,1.465,1205
,2016-05-27 07:00,27,1.465,1.4655,1.464,1.4642,1501
,2016-05-27 07:30,27,1.4642,1.4653,1.4625,1.4633,3838
,2016-05-27 08:00,27,1.4634,1.4636,1.4614,1.4626,2550
,2016-05-27 08:30,27,1.4627,1.4644,1.4625,1.4644,3546
,2016-05-27 09:00,27,1.4643,1.4656,1.4635,1.4644,3167
,2016-05-27 09:30,27,1.4644,1.4645,1.4609,1.4619,3437
,2016-05-27 10:00,27,1.4617,1.4633,1.4615,1.4633,2112
,2016-05-27 10:30,27,1.4632,1.4644,1.4629,1.4643,1575
,2016-05-27 11:00,27,1.4644,1.4649,1.4629,1.463,1772
,2016-05-27 11:30,27,1.463,1.4639,1.4629,1.4638,913
,2016-05-27 12:00,27,1.4638,1.4646,1.4635,1.4641,715
,2016-05-27 12:30,27,1.4643,1.4647,1.4615,1.4623,2832
,2016-05-27 13:00,27,1.4623,1.4623,1.4607,1.4612,1705
,2016-05-27 13:30,27,1.4613,1.4614,1.4606,1.4609,781
,2016-05-27 14:00,27,1.461,1.4615,1.4606,1.4609,852
,2016-05-27 14:30,27,1.461,1.4613,1.4606,1.4611,708
,2016-05-27 15:00,27,1.4612,1.4613,1.4609,1.4612,198
,2016-05-27 15:30,27,1.4612,1.4624,1.461,1.4624,401
,2016-05-29 17:00,31,1.4608,1.4612,1.4607,1.4611,172
,2016-05-29 17:30,31,1.4611,1.4619,1.461,1.4619,322
,2016-05-29 18:00,31,1.4616,1.4623,1.4616,1.4621,195
,2016-05-29 18:30,31,1.462,1.4629,1.462,1.4624,178
,2016-05-29 19:00,31,1.4624,1.4626,1.461,1.4613,418
,2016-05-29 19:30,31,1.4613,1.4615,1.4604,1.4611,400
,2016-05-29 20:00,31,1.461,1.4611,1.4601,1.4601,409
,2016-05-29 20:30,31,1.4602,1.4611,1.4601,1.4609,265
,2016-05-29 21:00,31,1.4608,1.4613,1.4605,1.4612,155
,2016-05-29 21:30,31,1.4612,1.4622,1.4612,1.4621,150
,2016-05-29 22:00,31,1.4621,1.4621,1.4617,1.462,145
,2016-05-29 22:30,31,1.4618,1.4628,1.4617,1.4626,309
,2016-05-29 23:00,31,1.4627,1.4632,1.4625,1.4627,293
,2016-05-29 23:30,31,1.4629,1.4629,1.4616,1.4617,403
,2016-05-30 00:00,31,1.4617,1.4621,1.4611,1.4617,396
,2016-05-30 00:30,31,1.4617,1.4624,1.4606,1.4607,352
,2016-05-30 01:00,31,1.4607,1.4628,1.4607,1.4628,645
,2016-05-30 01:30,31,1.4628,1.4628,1.461,1.4613,964
,2016-05-30 02:00,31,1.4614,1.462,1.4601,1.4614,1280
,2016-05-30 02:30,31,1.4613,1.4619,1.4603,1.4604,808
,2016-05-30 03:00,31,1.4604,1.4613,1.4604,1.4611,776
,2016-05-30 03:30,31,1.4611,1.4615,1.4595,1.4597,957
,2016-05-30 04:00,31,1.4598,1.4601,1.459,1.4593,775
,2016-05-30 04:30,31,1.4594,1.4602,1.4589,1.4596,536
,2016-05-30 05:00,31,1.4598,1.4613,1.4598,1.461,981
,2016-05-30 05:30,31,1.4611,1.4611,1.4602,1.4603,540
,2016-05-30 06:00,31,1.4604,1.4612,1.4601,1.461,722
,2016-05-30 06:30,31,1.4609,1.4618,1.4609,1.4618,286
,2016-05-30 07:00,31,1.4617,1.4639,1.4617,1.4632,1185
,2016-05-30 07:30,31,1.4632,1.4632,1.4615,1.4619,1073
,2016-05-30 08:00,31,1.462,1.4626,1.4612,1.4614,542
,2016-05-30 08:30,31,1.4615,1.4623,1.4615,1.4623,246
,2016-05-30 09:00,31,1.4622,1.4624,1.4611,1.4611,435
,2016-05-30 09:30,31,1.4612,1.4632,1.4612,1.4621,947
,2016-05-30 10:00,31,1.4621,1.4629,1.4614,1.4626,675
,2016-05-30 10:30,31,1.4626,1.4635,1.4624,1.4632,278
,2016-05-30 11:00,31,1.4632,1.4644,1.4629,1.4641,504
,2016-05-30 11:30,31,1.4641,1.4641,1.4635,1.4637,255
,2016-05-30 17:00,31,1.463,1.4633,1.4626,1.463,393
,2016-05-30 17:30,31,1.4631,1.4632,1.4627,1.4631,156
,2016-05-30 18:00,31,1.4631,1.4633,1.4629,1.463,97
,2016-05-30 18:30,31,1.4632,1.4636,1.463,1.4634,117
,2016-05-30 19:00,31,1.4635,1.466,1.4635,1.4657,1401
,2016-05-30 19:30,31,1.4655,1.4668,1.4653,1.4663,1105
,2016-05-30 20:00,31,1.4663,1.4703,1.4663,1.4684,2433
,2016-05-30 20:30,31,1.4684,1.4703,1.4684,1.4697,1111
,2016-05-30 21:00,31,1.4696,1.4703,1.4688,1.4689,513
,2016-05-30 21:30,31,1.4689,1.4698,1.4688,1.4692,605
,2016-05-30 22:00,31,1.4692,1.4706,1.4692,1.4698,488
,2016-05-30 22:30,31,1.4698,1.4729,1.4697,1.471,1145
,2016-05-30 23:00,31,1.471,1.471,1.4669,1.4678,2253
,2016-05-30 23:30,31,1.4679,1.4681,1.4667,1.4675,510
,2016-05-31 00:00,31,1.4676,1.4676,1.4668,1.4668,343
,2016-05-31 00:30,31,1.4669,1.4676,1.4667,1.4673,385
,2016-05-31 01:00,31,1.4673,1.4685,1.4669,1.4679,1346
,2016-05-31 01:30,31,1.4678,1.4684,1.4628,1.4637,4266
,2016-05-31 02:00,31,1.4636,1.4649,1.4616,1.4625,4851
,2016-05-31 02:30,31,1.4625,1.4636,1.4583,1.4588,6354
,2016-05-31 03:00,31,1.4589,1.4593,1.4568,1.4589,6032
,2016-05-31 03:30,31,1.4589,1.4617,1.4585,1.4593,4221
,2016-05-31 04:00,31,1.4594,1.4614,1.4593,1.46,2398
,2016-05-31 04:30,31,1.46,1.4612,1.4581,1.461,2960
,2016-05-31 05:00,31,1.461,1.4639,1.461,1.4632,4353
,2016-05-31 05:30,31,1.4631,1.4633,1.4617,1.4619,2251
,2016-05-31 06:00,31,1.4619,1.4633,1.461,1.4625,2794
,2016-05-31 06:30,31,1.4625,1.4646,1.4624,1.4644,1868
,2016-05-31 07:00,31,1.4644,1.4645,1.4636,1.4643,1557
,2016-05-31 07:30,31,1.4644,1.4654,1.4631,1.4653,2711
,2016-05-31 08:00,31,1.4653,1.4654,1.4627,1.4628,2696
,2016-05-31 08:30,31,1.4629,1.465,1.4625,1.465,3114
,2016-05-31 09:00,31,1.4651,1.4655,1.4636,1.4648,3734
,2016-05-31 09:30,31,1.4648,1.4651,1.4543,1.4556,28013
,2016-05-31 10:00,31,1.4556,1.4565,1.4542,1.4558,12393
,2016-05-31 10:30,31,1.4557,1.4559,1.4527,1.4529,7139
,2016-05-31 11:00,31,1.4529,1.453,1.45,1.4506,7892
,2016-05-31 11:30,31,1.4506,1.4523,1.4506,1.4515,4923
,2016-05-31 12:00,31,1.4515,1.4517,1.4488,1.4504,5303
,2016-05-31 12:30,31,1.4504,1.4509,1.4492,1.4494,2740
,2016-05-31 13:00,31,1.4494,1.4497,1.4478,1.4486,5357
,2016-05-31 13:30,31,1.4485,1.4486,1.4465,1.4469,4967
,2016-05-31 14:00,31,1.4469,1.4485,1.4466,1.4483,3101
,2016-05-31 14:30,31,1.4483,1.4498,1.4483,1.4484,3170
,2016-05-31 15:00,31,1.4485,1.4488,1.4481,1.4488,760
,2016-05-31 15:30,31,1.4488,1.4491,1.4473,1.4483,1007
,2016-05-31 17:00,1,1.4484,1.4488,1.4483,1.4486,446
,2016-05-31 17:30,1,1.4486,1.4495,1.4482,1.4493,866
,2016-05-31 18:00,1,1.4493,1.4495,1.448,1.4481,370
,2016-05-31 18:30,1,1.448,1.4485,1.4479,1.4485,211
,2016-05-31 19:00,1,1.4483,1.4484,1.4468,1.4479,1109
,2016-05-31 19:30,1,1.4478,1.4478,1.446,1.4468,1011
,2016-05-31 20:00,1,1.4467,1.4487,1.4467,1.4484,858
,2016-05-31 20:30,1,1.4484,1.4502,1.4481,1.4485,2003
,2016-05-31 21:00,1,1.4486,1.449,1.4484,1.4489,607
,2016-05-31 21:30,1,1.4489,1.4494,1.4488,1.449,377
,2016-05-31 22:00,1,1.449,1.4491,1.4481,1.4487,570
,2016-05-31 22:30,1,1.4486,1.4489,1.4482,1.4489,201
,2016-05-31 23:00,1,1.4487,1.4488,1.4482,1.4487,119
,2016-05-31 23:30,1,1.4487,1.4491,1.4483,1.4487,476
,2016-06-01 00:00,1,1.4486,1.4488,1.4475,1.4481,965
,2016-06-01 00:30,1,1.4483,1.4499,1.4483,1.4497,902
,2016-06-01 01:00,1,1.4497,1.45,1.4487,1.4494,2206
,2016-06-01 01:30,1,1.4494,1.4497,1.4452,1.4473,6815
,2016-06-01 02:00,1,1.4473,1.4482,1.445,1.4466,4625
,2016-06-01 02:30,1,1.4465,1.4496,1.4459,1.449,6162
,2016-06-01 03:00,1,1.449,1.4508,1.4463,1.4471,7634
,2016-06-01 03:30,1,1.4472,1.4483,1.4451,1.446,7620
,2016-06-01 04:00,1,1.4461,1.448,1.4438,1.4442,7127
,2016-06-01 04:30,1,1.4442,1.4457,1.4442,1.4457,2542
,2016-06-01 05:00,1,1.4456,1.4465,1.4447,1.4448,3131
,2016-06-01 05:30,1,1.4448,1.4464,1.4443,1.4445,3027
,2016-06-01 06:00,1,1.4447,1.4447,1.4424,1.443,6194
,2016-06-01 06:30,1,1.443,1.4452,1.4428,1.4439,3015
,2016-06-01 07:00,1,1.4441,1.4453,1.4433,1.4451,4797
,2016-06-01 07:30,1,1.4452,1.4455,1.4423,1.4427,5658
,2016-06-01 08:00,1,1.4426,1.4431,1.4412,1.4418,4848
,2016-06-01 08:30,1,1.4418,1.4429,1.4408,1.4424,4348
,2016-06-01 09:00,1,1.4424,1.4433,1.4405,1.4424,5312
,2016-06-01 09:30,1,1.4424,1.4424,1.441,1.4414,3992
,2016-06-01 10:00,1,1.4414,1.4417,1.4406,1.441,5512
,2016-06-01 10:30,1,1.441,1.4415,1.4392,1.4394,5105
,2016-06-01 11:00,1,1.4394,1.4413,1.4387,1.4406,5119
,2016-06-01 11:30,1,1.4407,1.4424,1.4406,1.4423,2489
,2016-06-01 12:00,1,1.4423,1.4427,1.4415,1.4425,2028
,2016-06-01 12:30,1,1.4425,1.4425,1.4411,1.4411,1329
,2016-06-01 13:00,1,1.4412,1.4418,1.4408,1.4413,1518
,2016-06-01 13:30,1,1.4413,1.4414,1.4403,1.4407,1779
,2016-06-01 14:00,1,1.4406,1.4415,1.4404,1.4414,1336
,2016-06-01 14:30,1,1.4413,1.4417,1.4408,1.4409,1329
,2016-06-01 15:00,1,1.4409,1.4416,1.4409,1.4416,852
,2016-06-01 15:30,1,1.4417,1.4418,1.441,1.4418,343
,2016-06-01 17:00,2,1.4412,1.4416,1.4407,1.4414,441
,2016-06-01 17:30,2,1.4412,1.4419,1.4412,1.4415,260
,2016-06-01 18:00,2,1.4414,1.4416,1.4412,1.4416,162
,2016-06-01 18:30,2,1.4415,1.442,1.4415,1.4419,149
,2016-06-01 19:00,2,1.4419,1.4422,1.4412,1.4415,369
,2016-06-01 19:30,2,1.4416,1.4422,1.4413,1.4418,396
,2016-06-01 20:00,2,1.4417,1.4424,1.4415,1.4422,211
,2016-06-01 20:30,2,1.4423,1.443,1.4422,1.4425,387
,2016-06-01 21:00,2,1.4425,1.4426,1.4418,1.4424,334
,2016-06-01 21:30,2,1.4423,1.4428,1.4419,1.4423,472
,2016-06-01 22:00,2,1.4423,1.4427,1.4421,1.4423,266
,2016-06-01 22:30,2,1.4422,1.4425,1.4422,1.4423,164
,2016-06-01 23:00,2,1.4423,1.4432,1.4421,1.443,673
,2016-06-01 23:30,2,1.443,1.4442,1.443,1.4441,603
,2016-06-02 00:00,2,1.4442,1.4443,1.4437,1.444,281
,2016-06-02 00:30,2,1.4439,1.444,1.4434,1.4435,210
,2016-06-02 01:00,2,1.4435,1.4437,1.4423,1.443,1353
,2016-06-02 01:30,2,1.4431,1.4449,1.4426,1.4437,2433
,2016-06-02 02:00,2,1.4437,1.4447,1.4426,1.4436,2827
,2016-06-02 02:30,2,1.4436,1.4452,1.4432,1.4439,2925
,2016-06-02 03:00,2,1.4438,1.4441,1.4418,1.4422,2605
,2016-06-02 03:30,2,1.4421,1.4469,1.4421,1.4442,4635
,2016-06-02 04:00,2,1.4443,1.4443,1.4429,1.4433,1272
,2016-06-02 04:30,2,1.4435,1.4446,1.4434,1.4441,894
,2016-06-02 05:00,2,1.444,1.4441,1.4423,1.4441,1692
,2016-06-02 05:30,2,1.4441,1.4444,1.4427,1.4431,1366
,2016-06-02 06:00,2,1.4432,1.4458,1.4426,1.445,2108
,2016-06-02 06:30,2,1.4451,1.4456,1.4444,1.4454,1762
,2016-06-02 07:00,2,1.4454,1.4473,1.4443,1.4449,3613
,2016-06-02 07:30,2,1.4448,1.4468,1.4437,1.4448,5396
,2016-06-02 08:00,2,1.4449,1.4458,1.4433,1.4438,2707
,2016-06-02 08:30,2,1.4438,1.4446,1.442,1.4442,5991
,2016-06-02 09:00,2,1.4442,1.4462,1.444,1.4447,3384
,2016-06-02 09:30,2,1.4446,1.4455,1.4434,1.4446,3364
,2016-06-02 10:00,2,1.4447,1.4452,1.443,1.4434,3046
,2016-06-02 10:30,2,1.4435,1.4441,1.4413,1.4417,4229
,2016-06-02 11:00,2,1.4417,1.4426,1.4416,1.4425,1914
,2016-06-02 11:30,2,1.4425,1.4437,1.4422,1.4437,1645
,2016-06-02 12:00,2,1.4436,1.4442,1.4429,1.4433,1409
,2016-06-02 12:30,2,1.4433,1.444,1.4433,1.4435,986
,2016-06-02 13:00,2,1.4435,1.4439,1.4428,1.4428,635
,2016-06-02 13:30,2,1.4428,1.4431,1.4427,1.4429,1281
,2016-06-02 14:00,2,1.4429,1.4436,1.4427,1.4434,1225
,2016-06-02 14:30,2,1.4435,1.4436,1.4428,1.443,550
,2016-06-02 15:00,2,1.4431,1.4431,1.442,1.4422,495
,2016-06-02 15:30,2,1.4421,1.4429,1.4421,1.4422,569
,2016-06-02 17:00,3,1.4419,1.442,1.4414,1.4417,241
,2016-06-02 17:30,3,1.4417,1.4424,1.4411,1.4413,877
,2016-06-02 18:00,3,1.4412,1.4417,1.4408,1.4415,470
,2016-06-02 18:30,3,1.4415,1.4417,1.4402,1.4406,395
,2016-06-02 19:00,3,1.4407,1.4417,1.4402,1.4414,317
,2016-06-02 19:30,3,1.4413,1.4417,1.4402,1.4405,674
,2016-06-02 20:00,3,1.4404,1.4411,1.4404,1.4408,244
,2016-06-02 20:30,3,1.4408,1.441,1.44,1.4406,450
,2016-06-02 21:00,3,1.4406,1.4408,1.4404,1.4405,116
,2016-06-02 21:30,3,1.4407,1.441,1.4401,1.4403,385
,2016-06-02 22:00,3,1.4404,1.4415,1.4402,1.4413,342
,2016-06-02 22:30,3,1.4413,1.4422,1.4412,1.4419,241
,2016-06-02 23:00,3,1.4419,1.4422,1.4417,1.4419,208
,2016-06-02 23:30,3,1.4418,1.4424,1.4408,1.441,599
,2016-06-03 00:00,3,1.441,1.4413,1.4408,1.4412,164
,2016-06-03 00:30,3,1.441,1.4413,1.4408,1.441,286
,2016-06-03 01:00,3,1.441,1.4419,1.4404,1.4415,1113
,2016-06-03 01:30,3,1.4414,1.4419,1.4408,1.4416,859
,2016-06-03 02:00,3,1.4416,1.444,1.4411,1.4427,3786
,2016-06-03 02:30,3,1.4426,1.4448,1.4423,1.4431,3142
,2016-06-03 03:00,3,1.443,1.4437,1.4422,1.4432,3313
,2016-06-03 03:30,3,1.4434,1.4436,1.4412,1.4433,3966
,2016-06-03 04:00,3,1.4433,1.4433,1.4421,1.4428,1107
,2016-06-03 04:30,3,1.4428,1.4431,1.44,1.4412,2119
,2016-06-03 05:00,3,1.4413,1.4422,1.4406,1.4419,1193
,2016-06-03 05:30,3,1.4419,1.4422,1.4408,1.4409,1064
,2016-06-03 06:00,3,1.4409,1.4423,1.4408,1.442,1890
,2016-06-03 06:30,3,1.4421,1.4423,1.4414,1.4419,1123
,2016-06-03 07:00,3,1.4419,1.4436,1.4419,1.4432,2863
,2016-06-03 07:30,3,1.4432,1.4537,1.4432,1.4529,24283
,2016-06-03 08:00,3,1.4529,1.4584,1.4526,1.456,13866
,2016-06-03 08:30,3,1.456,1.4578,1.4541,1.4556,7747
,2016-06-03 09:00,3,1.4556,1.4571,1.4513,1.4519,8014
,2016-06-03 09:30,3,1.4518,1.4522,1.4502,1.4517,5392
,2016-06-03 10:00,3,1.4516,1.4532,1.4516,1.453,3501
,2016-06-03 10:30,3,1.4531,1.4534,1.4518,1.4518,1858
,2016-06-03 11:00,3,1.4519,1.4526,1.4516,1.4522,1480
,2016-06-03 11:30,3,1.4522,1.4526,1.4516,1.4518,2891
,2016-06-03 12:00,3,1.4518,1.4527,1.4517,1.4524,1034
,2016-06-03 12:30,3,1.4526,1.4533,1.4525,1.4532,1034
,2016-06-03 13:00,3,1.4532,1.4533,1.4515,1.4516,2220
,2016-06-03 13:30,3,1.4515,1.4518,1.4503,1.4514,2647
,2016-06-03 14:00,3,1.4514,1.452,1.4512,1.4519,1505
,2016-06-03 14:30,3,1.452,1.4522,1.4511,1.452,1212
,2016-06-03 15:00,3,1.4519,1.4525,1.4513,1.452,469
,2016-06-03 15:30,3,1.4521,1.4526,1.4512,1.4518,1073
,2016-06-05 17:00,6,1.4481,1.4485,1.4467,1.4472,980
,2016-06-05 17:30,6,1.4472,1.4476,1.4464,1.4464,561
,2016-06-05 18:00,6,1.4464,1.4466,1.4351,1.4381,7259
,2016-06-05 18:30,6,1.4382,1.4393,1.4365,1.4388,2868
,2016-06-05 19:00,6,1.4387,1.4411,1.4387,1.4403,3784
,2016-06-05 19:30,6,1.4402,1.4404,1.4387,1.4397,2262
,2016-06-05 20:00,6,1.4398,1.4402,1.4395,1.4396,515
,2016-06-05 20:30,6,1.4396,1.44,1.4384,1.4388,785
,2016-06-05 21:00,6,1.4387,1.4395,1.4381,1.4386,791
,2016-06-05 21:30,6,1.4387,1.4399,1.4383,1.4399,437
,2016-06-05 22:00,6,1.4398,1.4399,1.4395,1.4396,496
,2016-06-05 22:30,6,1.4396,1.4397,1.4379,1.4382,719
,2016-06-05 23:00,6,1.4382,1.4392,1.4381,1.4386,584
,2016-06-05 23:30,6,1.4386,1.4399,1.4385,1.4397,728
,2016-06-06 00:00,6,1.4398,1.4401,1.4389,1.4397,211
,2016-06-06 00:30,6,1.4397,1.4397,1.4376,1.4379,1090
,2016-06-06 01:00,6,1.4379,1.4391,1.4372,1.4374,3977
,2016-06-06 01:30,6,1.4375,1.4377,1.4356,1.4374,4111
,2016-06-06 02:00,6,1.4374,1.4409,1.437,1.4403,5287
,2016-06-06 02:30,6,1.4403,1.4436,1.4403,1.4422,5635
,2016-06-06 03:00,6,1.4422,1.4456,1.4422,1.4435,5057
,2016-06-06 03:30,6,1.4435,1.4464,1.4422,1.4433,4241
,2016-06-06 04:00,6,1.4433,1.4446,1.4429,1.4445,1748
,2016-06-06 04:30,6,1.4445,1.4447,1.4383,1.4389,11171
,2016-06-06 05:00,6,1.4389,1.4402,1.4365,1.4388,6094
,2016-06-06 05:30,6,1.4388,1.4404,1.4385,1.4393,3070
,2016-06-06 06:00,6,1.4393,1.4427,1.4392,1.4414,3003
,2016-06-06 06:30,6,1.4413,1.4415,1.4391,1.4393,1702
,2016-06-06 07:00,6,1.4393,1.4421,1.4393,1.4405,3469
,2016-06-06 07:30,6,1.4405,1.4418,1.4399,1.4412,3586
,2016-06-06 08:00,6,1.4411,1.4421,1.4404,1.4416,2077
,2016-06-06 08:30,6,1.4416,1.4436,1.4407,1.4429,5690
,2016-06-06 09:00,6,1.4431,1.4453,1.443,1.445,3725
,2016-06-06 09:30,6,1.445,1.447,1.4449,1.4464,6156
,2016-06-06 10:00,6,1.4464,1.4475,1.4464,1.4469,3522
,2016-06-06 10:30,6,1.4469,1.447,1.4448,1.4449,2448
,2016-06-06 11:00,6,1.4449,1.4456,1.4441,1.4449,2122
,2016-06-06 11:30,6,1.4449,1.4466,1.4426,1.4461,6354
,2016-06-06 12:00,6,1.4462,1.4473,1.445,1.4452,2784
,2016-06-06 12:30,6,1.4452,1.4456,1.4434,1.4455,2661
,2016-06-06 13:00,6,1.4455,1.4466,1.4453,1.4463,1415
,2016-06-06 13:30,6,1.4463,1.4463,1.4454,1.4459,1142
,2016-06-06 14:00,6,1.4458,1.446,1.4454,1.4454,995
,2016-06-06 14:30,6,1.4455,1.4468,1.4453,1.446,1338
,2016-06-06 15:00,6,1.446,1.4461,1.4454,1.4456,544
,2016-06-06 15:30,6,1.4455,1.4459,1.4437,1.4445,733
,2016-06-06 17:00,7,1.4454,1.4458,1.4444,1.4449,664
,2016-06-06 17:30,7,1.445,1.4456,1.4448,1.4455,336
,2016-06-06 18:00,7,1.4454,1.446,1.4453,1.4459,143
,2016-06-06 18:30,7,1.4458,1.4466,1.4456,1.4458,354
,2016-06-06 19:00,7,1.4457,1.4467,1.4457,1.4457,397
,2016-06-06 19:30,7,1.4457,1.4461,1.4455,1.4457,184
,2016-06-06 20:00,7,1.4457,1.4464,1.4457,1.4462,146
,2016-06-06 20:30,7,1.4462,1.4462,1.4455,1.4456,397
,2016-06-06 21:00,7,1.4457,1.4469,1.4453,1.4465,617
,2016-06-06 21:30,7,1.4465,1.4468,1.4461,1.4465,115
,2016-06-06 22:00,7,1.4463,1.4473,1.4463,1.4466,196
,2016-06-06 22:30,7,1.4467,1.4479,1.4467,1.4477,449
,2016-06-06 23:00,7,1.4477,1.4669,1.4476,1.4553,11902
,2016-06-06 23:30,7,1.4551,1.4555,1.4506,1.4525,4005
,2016-06-07 00:00,7,1.4525,1.4531,1.4511,1.4511,1327
,2016-06-07 00:30,7,1.4511,1.4518,1.4502,1.4505,885
,2016-06-07 01:00,7,1.4505,1.4532,1.4505,1.4519,2556
,2016-06-07 01:30,7,1.4518,1.452,1.4494,1.4505,1744
,2016-06-07 02:00,7,1.4505,1.4536,1.4497,1.4521,2923
,2016-06-07 02:30,7,1.4522,1.4527,1.4517,1.4522,1552
,2016-06-07 03:00,7,1.4522,1.4574,1.452,1.4569,5701
,2016-06-07 03:30,7,1.457,1.4597,1.457,1.4596,5610
,2016-06-07 04:00,7,1.4596,1.461,1.4584,1.4588,4588
,2016-06-07 04:30,7,1.4588,1.4606,1.4579,1.458,3374
,2016-06-07 05:00,7,1.458,1.4587,1.4565,1.4585,1775
,2016-06-07 05:30,7,1.4586,1.4598,1.4582,1.4589,1763
,2016-06-07 06:00,7,1.4589,1.4594,1.4582,1.4586,1562
,2016-06-07 06:30,7,1.4585,1.4587,1.457,1.4574,1169
,2016-06-07 07:00,7,1.4575,1.4582,1.4568,1.4575,2521
,2016-06-07 07:30,7,1.4575,1.4577,1.4556,1.456,2424
,2016-06-07 08:00,7,1.456,1.4562,1.4551,1.4556,2382
,2016-06-07 08:30,7,1.4556,1.4578,1.4548,1.4573,3584
,2016-06-07 09:00,7,1.4572,1.4595,1.4544,1.4547,6621
,2016-06-07 09:30,7,1.4548,1.4559,1.4527,1.4559,5881
,2016-06-07 10:00,7,1.4559,1.4578,1.4553,1.457,4682
,2016-06-07 10:30,7,1.4569,1.458,1.4562,1.4564,2743
,2016-06-07 11:00,7,1.4564,1.4569,1.4556,1.4557,1546
,2016-06-07 11:30,7,1.4557,1.4563,1.4547,1.455,1725
,2016-06-07 12:00,7,1.455,1.456,1.4547,1.4556,1357
,2016-06-07 12:30,7,1.4556,1.4556,1.455,1.4551,799
,2016-06-07 13:00,7,1.4551,1.4557,1.4551,1.4555,971
,2016-06-07 13:30,7,1.4555,1.4565,1.4545,1.4551,3053
,2016-06-07 14:00,7,1.4551,1.4553,1.4544,1.4545,719
,2016-06-07 14:30,7,1.4546,1.4549,1.4541,1.4543,611
,2016-06-07 15:00,7,1.4543,1.4543,1.4536,1.4539,707
,2016-06-07 15:30,7,1.4539,1.4546,1.4535,1.4546,410
,2016-06-07 17:00,8,1.4545,1.4546,1.4536,1.4537,431
,2016-06-07 17:30,8,1.4538,1.4541,1.4537,1.454,85
,2016-06-07 18:00,8,1.454,1.4545,1.4537,1.4537,180
,2016-06-07 18:30,8,1.4537,1.4544,1.4537,1.4543,352
,2016-06-07 19:00,8,1.4542,1.4548,1.4533,1.4536,906
,2016-06-07 19:30,8,1.4534,1.4552,1.4531,1.4546,554
,2016-06-07 20:00,8,1.4546,1.4559,1.4545,1.4547,372
,2016-06-07 20:30,8,1.4546,1.4547,1.4536,1.4543,461
,2016-06-07 21:00,8,1.4541,1.4547,1.4538,1.4546,328
,2016-06-07 21:30,8,1.4545,1.4548,1.4541,1.4542,172
,2016-06-07 22:00,8,1.4542,1.4555,1.4539,1.4551,672
,2016-06-07 22:30,8,1.4551,1.4558,1.455,1.4557,269
,2016-06-07 23:00,8,1.4558,1.4558,1.4548,1.4556,302
,2016-06-07 23:30,8,1.4557,1.4557,1.4545,1.4552,237
,2016-06-08 00:00,8,1.4554,1.4557,1.4552,1.4555,192
,2016-06-08 00:30,8,1.4555,1.4559,1.4552,1.4555,160
,2016-06-08 01:00,8,1.4555,1.4561,1.4544,1.4545,740
,2016-06-08 01:30,8,1.4545,1.455,1.4539,1.4547,889
,2016-06-08 02:00,8,1.4546,1.4549,1.4527,1.4542,1825
,2016-06-08 02:30,8,1.4542,1.4554,1.4501,1.452,4592
,2016-06-08 03:00,8,1.4521,1.454,1.452,1.4535,1067
,2016-06-08 03:30,8,1.4536,1.4581,1.4532,1.4532,6487
,2016-06-08 04:00,8,1.4532,1.4552,1.4529,1.4538,1974
,2016-06-08 04:30,8,1.4538,1.4551,1.4535,1.4545,1172
,2016-06-08 05:00,8,1.4545,1.4564,1.454,1.4554,1834
,2016-06-08 05:30,8,1.4555,1.4576,1.4552,1.4568,1307
,2016-06-08 06:00,8,1.4569,1.4582,1.4553,1.456,3037
,2016-06-08 06:30,8,1.456,1.4602,1.4555,1.4594,3305
,2016-06-08 07:00,8,1.4595,1.4598,1.456,1.4582,4195
,2016-06-08 07:30,8,1.4581,1.459,1.4565,1.4565,2137
,2016-06-08 08:00,8,1.4565,1.4578,1.456,1.4576,2158
,2016-06-08 08:30,8,1.4576,1.4582,1.4565,1.4568,2970
,2016-06-08 09:00,8,1.4567,1.4569,1.4547,1.455,3823
,2016-06-08 09:30,8,1.455,1.4565,1.4548,1.455,2976
,2016-06-08 10:00,8,1.4553,1.4561,1.4549,1.4554,3130
,2016-06-08 10:30,8,1.4554,1.4556,1.4541,1.4546,1988
,2016-06-08 11:00,8,1.4546,1.4566,1.4545,1.4552,1885
,2016-06-08 11:30,8,1.4551,1.4554,1.4534,1.4534,1308
,2016-06-08 12:00,8,1.4535,1.4538,1.4512,1.4515,2202
,2016-06-08 12:30,8,1.4517,1.4522,1.451,1.4513,2101
,2016-06-08 13:00,8,1.4513,1.4514,1.4504,1.451,1616
,2016-06-08 13:30,8,1.451,1.4511,1.4502,1.4503,1578
,2016-06-08 14:00,8,1.4503,1.4508,1.4502,1.4508,1119
,2016-06-08 14:30,8,1.4508,1.4511,1.4503,1.4504,734
,2016-06-08 15:00,8,1.4505,1.4508,1.4503,1.4505,283
,2016-06-08 15:30,8,1.4505,1.4506,1.45,1.4504,453
,2016-06-08 17:00,9,1.4509,1.4515,1.4508,1.4513,415
,2016-06-08 17:30,9,1.4512,1.4519,1.4507,1.451,323
,2016-06-08 18:00,9,1.4511,1.452,1.4507,1.4518,242
,2016-06-08 18:30,9,1.4518,1.4524,1.4513,1.4514,320
,2016-06-08 19:00,9,1.4513,1.4519,1.4513,1.4517,326
,2016-06-08 19:30,9,1.4516,1.4522,1.451,1.451,240
,2016-06-08 20:00,9,1.4509,1.4511,1.4503,1.4503,364
,2016-06-08 20:30,9,1.4502,1.4509,1.4493,1.45,761
,2016-06-08 21:00,9,1.4499,1.4507,1.4499,1.4507,332
,2016-06-08 21:30,9,1.4508,1.4508,1.4503,1.4503,122
,2016-06-08 22:00,9,1.4504,1.4509,1.4504,1.4506,129
,2016-06-08 22:30,9,1.4507,1.4509,1.4504,1.4505,148
,2016-06-08 23:00,9,1.4505,1.4505,1.4492,1.4498,203
,2016-06-08 23:30,9,1.4498,1.4504,1.4495,1.4504,167
,2016-06-09 00:00,9,1.4504,1.4513,1.4504,1.4513,277
,2016-06-09 00:30,9,1.4513,1.4514,1.4501,1.4503,142
,2016-06-09 01:00,9,1.4503,1.4526,1.4502,1.4518,1292
,2016-06-09 01:30,9,1.4517,1.4527,1.4512,1.4517,861
,2016-06-09 02:00,9,1.4516,1.4517,1.447,1.4473,3992
,2016-06-09 02:30,9,1.4473,1.4476,1.4451,1.4465,4897
,2016-06-09 03:00,9,1.4465,1.4467,1.4448,1.4464,2560
,2016-06-09 03:30,9,1.4465,1.4475,1.4454,1.4469,2014
,2016-06-09 04:00,9,1.4469,1.4472,1.4454,1.4461,1663
,2016-06-09 04:30,9,1.4461,1.4469,1.4449,1.4466,1756
,2016-06-09 05:00,9,1.4465,1.4467,1.4447,1.4454,1743
,2016-06-09 05:30,9,1.4454,1.4475,1.4447,1.4467,2508
,2016-06-09 06:00,9,1.4467,1.4471,1.446,1.4467,1375
,2016-06-09 06:30,9,1.4467,1.4471,1.4459,1.446,679
,2016-06-09 07:00,9,1.4459,1.4477,1.4456,1.4473,1606
,2016-06-09 07:30,9,1.4472,1.4508,1.4467,1.4496,4851
,2016-06-09 08:00,9,1.4495,1.4498,1.4476,1.4477,2822
,2016-06-09 08:30,9,1.4478,1.4487,1.4464,1.447,3879
,2016-06-09 09:00,9,1.4471,1.4471,1.4458,1.4459,2089
,2016-06-09 09:30,9,1.446,1.4485,1.4459,1.4466,3892
,2016-06-09 10:00,9,1.4465,1.4484,1.4465,1.4476,1896
,2016-06-09 10:30,9,1.4477,1.4484,1.4466,1.4466,1777
,2016-06-09 11:00,9,1.4466,1.4467,1.4446,1.4453,1798
,2016-06-09 11:30,9,1.4455,1.4469,1.4455,1.4465,1895
,2016-06-09 12:00,9,1.4464,1.4471,1.4452,1.4469,1072
,2016-06-09 12:30,9,1.447,1.4471,1.4461,1.4468,636
,2016-06-09 13:00,9,1.4468,1.4475,1.4467,1.447,963
,2016-06-09 13:30,9,1.4472,1.4484,1.447,1.4482,1661
,2016-06-09 14:00,9,1.4482,1.4485,1.4477,1.4481,661
,2016-06-09 14:30,9,1.448,1.4493,1.4474,1.4486,898
,2016-06-09 15:00,9,1.4485,1.4487,1.4469,1.4469,438
,2016-06-09 15:30,9,1.4469,1.447,1.4451,1.4457,269
,2016-06-09 17:00,10,1.4462,1.4466,1.4459,1.4465,28
,2016-06-09 17:30,10,1.4463,1.4465,1.4461,1.4465,22
,2016-06-09 18:00,10,1.4465,1.4465,1.4462,1.4463,15
,2016-06-09 18:30,10,1.4464,1.4465,1.4463,1.4463,20
,2016-06-09 19:00,10,1.4464,1.4464,1.4448,1.445,128
,2016-06-09 19:30,10,1.445,1.4454,1.445,1.4454,14
,2016-06-09 20:00,10,1.4455,1.4455,1.4453,1.4453,27
,2016-06-09 20:30,10,1.445,1.4457,1.445,1.4456,15
,2016-06-09 21:00,10,1.4456,1.4456,1.4454,1.4454,21
,2016-06-09 21:30,10,1.4455,1.4455,1.4452,1.4452,28
,2016-06-09 22:00,10,1.4453,1.4454,1.4448,1.4451,22
,2016-06-09 22:30,10,1.4453,1.4454,1.4446,1.4446,20
,2016-06-09 23:00,10,1.4451,1.4453,1.4449,1.445,181
,2016-06-09 23:30,10,1.4451,1.4451,1.4443,1.4445,24
,2016-06-10 00:00,10,1.445,1.4455,1.4447,1.4447,28
,2016-06-10 00:30,10,1.4449,1.4453,1.4435,1.4451,341
,2016-06-10 01:00,10,1.4453,1.4474,1.4451,1.4466,212
,2016-06-10 01:30,10,1.4462,1.4464,1.4444,1.4448,115
,2016-06-10 02:00,10,1.4446,1.4446,1.4412,1.4434,315
,2016-06-10 02:30,10,1.4436,1.445,1.4426,1.4434,153
,2016-06-10 03:00,10,1.4436,1.4459,1.4435,1.4436,174
,2016-06-10 03:30,10,1.4436,1.4443,1.4426,1.4441,201
,2016-06-10 04:00,10,1.4438,1.4452,1.4434,1.4445,209
,2016-06-10 04:30,10,1.4447,1.4452,1.4429,1.4438,193
,2016-06-10 05:00,10,1.4432,1.4433,1.4416,1.4423,160
,2016-06-10 05:30,10,1.4424,1.4438,1.4421,1.4428,190
,2016-06-10 06:00,10,1.4422,1.4427,1.4405,1.442,646
,2016-06-10 06:30,10,1.4418,1.4419,1.4395,1.44,206
,2016-06-10 07:00,10,1.4401,1.4415,1.4396,1.4412,267
,2016-06-10 07:30,10,1.4413,1.4424,1.4399,1.4404,453
,2016-06-10 08:00,10,1.4405,1.4406,1.4386,1.4388,386
,2016-06-10 08:30,10,1.4388,1.4397,1.4323,1.4365,2386
,2016-06-10 09:00,10,1.4343,1.4347,1.4313,1.4329,1470
,2016-06-10 09:30,10,1.433,1.4344,1.432,1.4334,1080
,2016-06-10 10:00,10,1.4333,1.436,1.4328,1.4342,1020
,2016-06-10 10:30,10,1.4346,1.435,1.433,1.434,469
,2016-06-10 11:00,10,1.434,1.4357,1.4327,1.4328,592
,2016-06-10 11:30,10,1.4331,1.4341,1.4326,1.4337,660
,2016-06-10 12:00,10,1.4335,1.4345,1.4331,1.4343,130
,2016-06-10 12:30,10,1.4342,1.4352,1.4182,1.4257,1991
,2016-06-10 13:00,10,1.4252,1.4269,1.4228,1.425,384
,2016-06-10 13:30,10,1.4249,1.4268,1.423,1.426,310
,2016-06-10 14:00,10,1.4255,1.4265,1.4255,1.4265,19
,2016-06-10 14:30,10,1.4259,1.4267,1.4255,1.4259,98
,2016-06-10 15:00,10,1.4258,1.4281,1.4258,1.4271,106
,2016-06-10 15:30,10,1.4269,1.428,1.4238,1.424,110
,2016-06-12 17:00,13,1.423,1.424,1.4215,1.4222,66
,2016-06-12 17:30,13,1.4221,1.4222,1.422,1.4222,11
,2016-06-12 18:30,13,1.419,1.4191,1.416,1.4191,37
,2016-06-12 19:00,13,1.421,1.422,1.421,1.422,2
,2016-06-12 19:30,13,1.422,1.422,1.4215,1.4219,13
,2016-06-12 20:00,13,1.4212,1.4212,1.4191,1.4191,7
,2016-06-12 20:30,13,1.4176,1.419,1.4173,1.419,16
,2016-06-12 21:00,13,1.4193,1.4193,1.4187,1.419,8
,2016-06-12 21:30,13,1.4198,1.4198,1.4188,1.4191,7
,2016-06-12 22:00,13,1.4186,1.4187,1.4185,1.4187,6
,2016-06-12 22:30,13,1.4182,1.4201,1.4181,1.4201,39
,2016-06-12 23:00,13,1.4199,1.4199,1.4197,1.4197,6
,2016-06-13 00:00,13,1.4189,1.4201,1.4186,1.4201,16
,2016-06-13 00:30,13,1.4196,1.4196,1.4196,1.4196,2
,2016-06-13 01:00,13,1.421,1.4223,1.4209,1.4223,13
,2016-06-13 01:30,13,1.4206,1.4206,1.4171,1.418,167
,2016-06-13 02:00,13,1.4181,1.4199,1.4181,1.4199,126
,2016-06-13 02:30,13,1.4195,1.4196,1.4171,1.4188,50
,2016-06-13 03:00,13,1.4187,1.4188,1.4183,1.4183,9
,2016-06-13 03:30,13,1.4181,1.4181,1.413,1.4135,135
,2016-06-13 04:00,13,1.4149,1.4149,1.4117,1.4127,98
,2016-06-13 04:30,13,1.4119,1.4152,1.4119,1.4152,34
,2016-06-13 05:00,13,1.4155,1.4161,1.415,1.415,46
,2016-06-13 05:30,13,1.4162,1.4169,1.4162,1.4169,3
,2016-06-13 06:00,13,1.4157,1.4185,1.4157,1.4183,53
,2016-06-13 06:30,13,1.4175,1.4194,1.4175,1.4181,25
,2016-06-13 07:00,13,1.4173,1.4177,1.4166,1.4177,12
,2016-06-13 07:30,13,1.418,1.4185,1.4162,1.4162,19
,2016-06-13 08:00,13,1.4159,1.4175,1.4149,1.4175,87
,2016-06-13 08:30,13,1.4188,1.4265,1.4188,1.4252,197
,2016-06-13 09:00,13,1.4295,1.4295,1.4272,1.4284,19