,2014-04-09 08:00,9,1.668,1.6685,1.668,1.6685,10
,2014-04-15 08:00,15,1.6677,1.6682,1.667,1.667,10
,2014-05-15 07:30,15,1.6678,1.6693,1.6678,1.6693,50
,2014-06-05 10:00,5,1.6748,1.679,1.6704,1.6732,53
,2014-06-05 10:30,5,1.6715,1.6715,1.6715,1.6715,3
,2014-06-06 13:30,6,1.6737,1.6737,1.6737,1.6737,10
,2014-06-06 15:00,6,1.6737,1.6737,1.6737,1.6737,1
,2014-06-09 01:00,9,1.6737,1.6737,1.6737,1.6737,29
,2014-06-09 03:00,9,1.674,1.674,1.674,1.674,29
,2014-06-09 06:00,9,1.6739,1.6739,1.6739,1.6739,29
,2014-06-12 11:30,12,1.676,1.676,1.676,1.676,10
,2014-06-12 13:30,12,1.6765,1.6765,1.6765,1.6765,10
,2014-06-13 06:30,13,1.6868,1.6868,1.6868,1.6868,2
,2014-06-13 08:30,13,1.6869,1.6869,1.6869,1.6869,2
,2014-06-13 09:30,13,1.6864,1.6864,1.6864,1.6864,2
,2014-06-13 10:30,13,1.6871,1.6871,1.6871,1.6871,4
,2014-06-13 11:00,13,1.6871,1.6871,1.6871,1.6871,2
,2014-07-30 13:30,30,1.6832,1.6832,1.6832,1.6832,9
,2014-08-13 06:30,13,1.6642,1.6647,1.6642,1.6647,6
,2014-08-27 06:30,27,1.6529,1.6529,1.6529,1.6529,1
,2014-09-17 06:30,17,1.6269,1.6269,1.6269,1.6269,1
,2014-09-17 10:30,17,1.6288,1.6288,1.6288,1.6288,1
,2014-09-18 03:30,18,1.6258,1.6258,1.6246,1.6246,10
,2014-09-18 04:00,18,1.6276,1.6276,1.6276,1.6276,10
,2014-09-18 07:00,18,1.6279,1.6279,1.6278,1.6278,3
,2014-09-23 07:00,23,1.6378,1.6378,1.6378,1.6378,1
,2014-09-23 09:00,23,1.6345,1.6345,1.6345,1.6345,1
,2014-10-01 03:30,1,1.6127,1.6127,1.6127,1.6127,1
,2014-10-03 06:00,3,1.6028,1.6028,1.6028,1.6028,1
,2014-10-07 11:00,7,1.603,1.603,1.603,1.603,1
,2014-10-09 11:00,9,1.6073,1.6073,1.6073,1.6073,1
,2014-10-15 11:30,15,1.588,1.588,1.588,1.588,2
,2014-10-28 08:30,28,1.6132,1.6132,1.6132,1.6132,2
,2014-10-29 07:00,29,1.6087,1.6087,1.6087,1.6087,1
,2014-10-29 13:00,29,1.605,1.605,1.6008,1.6008,2
,2014-11-30 17:00,1,1.5615,1.5615,1.5615,1.5615,8
,2014-11-30 17:30,1,1.5604,1.5604,1.5604,1.5604,1
,2014-12-01 02:30,1,1.5628,1.5628,1.5628,1.5628,1
,2014-12-01 09:00,1,1.5717,1.5717,1.5717,1.5717,1
,2014-12-01 11:00,1,1.5722,1.5722,1.5722,1.5722,1
,2014-12-02 06:00,2,1.565,1.565,1.5649,1.5649,2
,2014-12-02 06:30,2,1.5645,1.5645,1.5645,1.5645,1
,2014-12-02 08:00,2,1.5647,1.5647,1.5647,1.5647,1
,2014-12-02 13:30,2,1.5618,1.5618,1.5618,1.5618,2
,2014-12-03 01:30,3,1.5618,1.5618,1.56,1.56,2
,2014-12-05 08:30,5,1.558,1.558,1.558,1.558,2
,2014-12-05 10:00,5,1.5567,1.5567,1.5567,1.5567,1
,2014-12-05 11:00,5,1.5572,1.5572,1.5572,1.5572,1
,2014-12-05 12:00,5,1.5568,1.5568,1.5568,1.5568,1
,2014-12-05 12:30,5,1.5565,1.5565,1.5565,1.5565,1
,2014-12-09 10:30,9,1.5679,1.5679,1.5679,1.5679,2
,2014-12-10 00:00,10,1.566,1.566,1.566,1.566,1
,2014-12-10 01:00,10,1.5674,1.5674,1.5674,1.5674,2
,2014-12-10 17:30,11,1.57,1.57,1.57,1.57,1
,2014-12-10 18:00,11,1.572,1.572,1.572,1.572,1
,2014-12-10 20:00,11,1.5716,1.5716,1.5716,1.5716,1
,2014-12-11 00:30,11,1.5701,1.5701,1.5701,1.5701,1
,2014-12-11 02:00,11,1.5679,1.5679,1.5679,1.5679,1
,2014-12-11 08:00,11,1.5665,1.5665,1.5665,1.5665,1
,2014-12-12 08:30,12,1.5718,1.572,1.5718,1.572,2
,2014-12-12 09:00,12,1.5717,1.5717,1.5717,1.5717,2
,2014-12-15 08:30,15,1.563,1.5639,1.563,1.5639,2
,2014-12-15 10:30,15,1.5618,1.5618,1.5618,1.5618,1
,2014-12-16 03:30,16,1.562,1.562,1.562,1.562,2
,2014-12-16 04:30,16,1.5682,1.5682,1.5682,1.5682,1
,2014-12-16 06:00,16,1.5725,1.575,1.5725,1.575,4
,2014-12-16 08:00,16,1.5727,1.5727,1.5727,1.5727,1
,2014-12-16 10:00,16,1.5712,1.5712,1.5712,1.5712,1
,2014-12-16 12:00,16,1.5719,1.5719,1.5719,1.5719,1
,2014-12-16 19:00,17,1.5719,1.5719,1.5719,1.5719,2
,2014-12-16 19:30,17,1.5716,1.5716,1.5716,1.5716,1
,2014-12-16 22:30,17,1.5692,1.5692,1.5692,1.5692,3
,2014-12-16 23:00,17,1.5703,1.5703,1.5703,1.5703,1
,2014-12-17 00:00,17,1.5696,1.5696,1.5696,1.5696,1
,2014-12-17 12:30,17,1.562,1.562,1.562,1.562,1
,2014-12-17 13:00,17,1.56,1.56,1.56,1.56,1
,2014-12-17 15:00,17,1.5556,1.5556,1.5556,1.5556,1
,2014-12-18 08:00,18,1.5606,1.5606,1.5606,1.5606,1
,2014-12-18 09:30,18,1.563,1.563,1.563,1.563,1
,2014-12-18 20:00,19,1.5633,1.5633,1.5633,1.5633,1
,2014-12-19 08:00,19,1.5643,1.5643,1.5643,1.5643,1
,2014-12-19 08:30,19,1.564,1.564,1.564,1.564,1
,2014-12-19 09:30,19,1.5618,1.5618,1.5618,1.5618,2
,2014-12-19 11:30,19,1.5594,1.5594,1.5594,1.5594,1
,2014-12-19 13:30,19,1.561,1.561,1.561,1.561,1
,2014-12-19 14:30,19,1.5615,1.5615,1.5615,1.5615,1
,2014-12-22 02:30,22,1.5603,1.5603,1.5603,1.5603,1
,2014-12-22 14:30,22,1.5557,1.5557,1.5557,1.5557,25
,2014-12-22 18:30,23,1.5557,1.5557,1.5557,1.5557,2
,2014-12-22 23:30,23,1.5571,1.5571,1.5556,1.5556,4
,2014-12-23 00:00,23,1.5557,1.5557,1.5557,1.5557,1
,2014-12-23 04:30,23,1.5543,1.5543,1.5543,1.5543,1
,2014-12-23 07:00,23,1.5505,1.5505,1.5505,1.5505,1
,2014-12-23 07:30,23,1.5502,1.5502,1.549,1.549,2
,2014-12-23 08:30,23,1.5486,1.5486,1.5486,1.5486,2
,2014-12-23 09:30,23,1.549,1.549,1.549,1.549,1
,2014-12-23 10:00,23,1.5499,1.5499,1.5499,1.5499,1
,2014-12-23 11:00,23,1.5497,1.5497,1.5497,1.5497,2
,2014-12-24 01:30,24,1.5523,1.5523,1.5523,1.5523,5
,2014-12-24 09:00,24,1.5523,1.5523,1.5523,1.5523,1
,2014-12-24 11:30,24,1.5525,1.5525,1.5525,1.5525,1
,2014-12-26 11:30,26,1.553,1.553,1.553,1.553,1
,2014-12-29 03:00,29,1.5546,1.5546,1.5546,1.5546,1
,2014-12-29 05:00,29,1.5536,1.5536,1.5536,1.5536,1
,2014-12-29 08:30,29,1.5521,1.5521,1.5521,1.5521,2
,2014-12-29 12:00,29,1.5494,1.5494,1.5494,1.5494,1
,2014-12-29 19:00,30,1.5493,1.5493,1.5493,1.5493,1
,2014-12-29 20:00,30,1.5493,1.5493,1.5493,1.5493,1
,2014-12-30 04:30,30,1.5499,1.5499,1.5499,1.5499,1
,2014-12-30 10:30,30,1.5553,1.5553,1.5553,1.5553,3
,2014-12-30 13:00,30,1.5541,1.5548,1.5537,1.5546,215
,2014-12-31 01:00,31,1.5532,1.5537,1.5532,1.5533,21
,2014-12-31 02:30,31,1.555,1.555,1.555,1.555,1
,2014-12-31 04:30,31,1.5565,1.5565,1.5565,1.5565,2
,2014-12-31 05:00,31,1.5568,1.5568,1.5568,1.5568,1
,2014-12-31 10:00,31,1.5566,1.5566,1.5566,1.5566,1
,2014-12-31 10:30,31,1.5564,1.5564,1.5563,1.5563,3
,2014-12-31 11:00,31,1.5553,1.5553,1.5552,1.5552,3
,2014-12-31 11:30,31,1.5563,1.5563,1.5563,1.5563,5
,2015-01-01 18:30,2,1.5545,1.5545,1.5545,1.5545,1
,2015-01-02 01:00,2,1.552,1.552,1.552,1.552,1
,2015-01-02 03:30,2,1.5474,1.5474,1.546,1.546,2
,2015-01-02 07:00,2,1.5412,1.5412,1.5403,1.5403,3
,2015-01-02 07:30,2,1.5399,1.54,1.5399,1.54,9
,2015-01-02 08:00,2,1.5397,1.5397,1.5397,1.5397,4
,2015-01-02 08:30,2,1.5388,1.5388,1.5388,1.5388,2
,2015-01-02 09:00,2,1.5375,1.5384,1.5375,1.5384,10
,2015-01-02 09:30,2,1.5375,1.5382,1.5375,1.5382,6
,2015-01-02 10:00,2,1.5371,1.5371,1.5353,1.5354,12
,2015-01-02 10:30,2,1.5356,1.5356,1.5348,1.5348,2
,2015-01-02 11:30,2,1.5333,1.5333,1.5333,1.5333,1
,2015-01-02 13:00,2,1.5333,1.5333,1.5333,1.5333,4
,2015-01-02 13:30,2,1.5315,1.5315,1.5315,1.5315,4
,2015-01-02 14:00,2,1.5311,1.5311,1.5311,1.5311,1
,2015-01-04 17:00,5,1.5281,1.5281,1.5245,1.5245,6
,2015-01-04 18:30,5,1.5292,1.5299,1.5287,1.5287,7
,2015-01-04 19:00,5,1.5289,1.5289,1.5289,1.5289,3
,2015-01-05 03:00,5,1.527,1.527,1.527,1.527,1
,2015-01-05 06:30,5,1.5197,1.5198,1.5197,1.5197,8
,2015-01-05 07:30,5,1.5211,1.5211,1.5211,1.5211,2
,2015-01-05 08:00,5,1.5194,1.5195,1.5194,1.5195,31
,2015-01-05 08:30,5,1.5207,1.5208,1.5206,1.5208,5
,2015-01-05 09:00,5,1.5209,1.5215,1.5209,1.5215,4
,2015-01-05 09:30,5,1.5213,1.5218,1.5205,1.5218,8
,2015-01-05 10:00,5,1.5216,1.5222,1.5216,1.5221,19
,2015-01-05 10:30,5,1.5213,1.5216,1.521,1.5215,16
,2015-01-05 11:00,5,1.5213,1.5213,1.5212,1.5212,6
,2015-01-05 11:30,5,1.5214,1.5214,1.5207,1.5208,6
,2015-01-05 12:00,5,1.5207,1.5215,1.5206,1.5215,6
,2015-01-05 13:30,5,1.5235,1.5235,1.5235,1.5235,1
,2015-01-05 14:30,5,1.525,1.525,1.525,1.525,1
,2015-01-05 17:00,6,1.5231,1.5231,1.5231,1.5231,1
,2015-01-06 00:30,6,1.5245,1.5245,1.5245,1.5245,1
,2015-01-06 01:00,6,1.5239,1.5239,1.5238,1.5238,3
,2015-01-06 01:30,6,1.5238,1.5238,1.5238,1.5238,3
,2015-01-06 02:00,6,1.5212,1.5212,1.5211,1.5211,3
,2015-01-06 03:30,6,1.5191,1.5191,1.5191,1.5191,2
,2015-01-06 04:00,6,1.5164,1.5164,1.5164,1.5164,1
,2015-01-06 07:00,6,1.5155,1.5155,1.5155,1.5155,3
,2015-01-06 08:30,6,1.5141,1.5141,1.5141,1.5141,1
,2015-01-06 09:30,6,1.5166,1.5166,1.5163,1.5163,3
,2015-01-06 10:30,6,1.5153,1.5153,1.5153,1.5153,1
,2015-01-06 17:00,7,1.5115,1.5115,1.5115,1.5115,1
,2015-01-06 18:30,7,1.5114,1.5114,1.5114,1.5114,1
,2015-01-06 23:00,7,1.5119,1.5119,1.5119,1.5119,1
,2015-01-07 02:30,7,1.5115,1.5115,1.5115,1.5115,1
,2015-01-07 03:30,7,1.5101,1.5101,1.5101,1.5101,1
,2015-01-07 07:30,7,1.5085,1.5088,1.5085,1.5088,4
,2015-01-07 08:00,7,1.5073,1.5073,1.5067,1.5069,7
,2015-01-07 08:30,7,1.5069,1.5069,1.5063,1.5065,15
,2015-01-07 09:00,7,1.5066,1.5078,1.5063,1.5074,10
,2015-01-07 09:30,7,1.5065,1.5065,1.505,1.505,7
,2015-01-07 10:00,7,1.5057,1.5057,1.5057,1.5057,2
,2015-01-07 11:30,7,1.5068,1.5068,1.5067,1.5067,2
,2015-01-07 12:00,7,1.5071,1.5071,1.5071,1.5071,1
,2015-01-07 13:30,7,1.5106,1.5106,1.5106,1.5106,60
,2015-01-07 17:00,8,1.5083,1.5083,1.5083,1.5083,3
,2015-01-07 23:00,8,1.507,1.507,1.507,1.507,1
,2015-01-08 02:00,8,1.503,1.503,1.5028,1.5028,2
,2015-01-08 03:00,8,1.5036,1.5036,1.5036,1.5036,2
,2015-01-08 03:30,8,1.5028,1.5028,1.5028,1.5028,1
,2015-01-08 04:30,8,1.5035,1.5035,1.5035,1.5035,1
,2015-01-08 05:30,8,1.5048,1.5048,1.5048,1.5048,2
,2015-01-08 07:00,8,1.5046,1.5046,1.5046,1.5046,1
,2015-01-08 07:30,8,1.5052,1.5053,1.5052,1.5053,5
,2015-01-08 08:00,8,1.5059,1.5059,1.5043,1.5045,16
,2015-01-08 08:30,8,1.5053,1.5069,1.5053,1.5069,5
,2015-01-08 09:00,8,1.5065,1.5068,1.5065,1.5068,6
,2015-01-08 09:30,8,1.507,1.5074,1.507,1.5074,21
,2015-01-08 10:00,8,1.5073,1.5088,1.5072,1.5088,23
,2015-01-08 10:30,8,1.5092,1.5095,1.5092,1.5095,4
,2015-01-08 13:00,8,1.5072,1.5072,1.5072,1.5072,1
,2015-01-08 20:00,9,1.5076,1.5076,1.5076,1.5076,1
,2015-01-09 02:00,9,1.5088,1.5088,1.5088,1.5088,1
,2015-01-09 03:30,9,1.5117,1.5117,1.5117,1.5117,2
,2015-01-09 04:00,9,1.5116,1.5116,1.5116,1.5116,5
,2015-01-09 04:30,9,1.513,1.513,1.513,1.513,1
,2015-01-09 06:30,9,1.5119,1.512,1.5113,1.5113,6
,2015-01-09 07:00,9,1.5116,1.5142,1.5116,1.5142,12
,2015-01-09 07:30,9,1.5106,1.5106,1.5094,1.5094,6
,2015-01-09 08:00,9,1.5114,1.5114,1.5094,1.5094,4
,2015-01-09 08:30,9,1.5091,1.51,1.5091,1.5098,22
,2015-01-09 09:00,9,1.5105,1.5135,1.5105,1.5135,20
,2015-01-09 09:30,9,1.5148,1.5151,1.5133,1.514,23
,2015-01-09 10:00,9,1.5142,1.5142,1.5142,1.5142,2
,2015-01-09 12:00,9,1.5128,1.5128,1.5128,1.5128,6
,2015-01-09 15:00,9,1.5148,1.5148,1.5148,1.5148,35
,2015-01-11 21:30,12,1.5155,1.5155,1.5155,1.5155,1
,2015-01-12 02:00,12,1.5114,1.5114,1.5114,1.5114,2
,2015-01-12 08:30,12,1.5128,1.5129,1.5128,1.5129,14
,2015-01-12 12:00,12,1.5151,1.5151,1.5151,1.5151,10
,2015-01-12 13:00,12,1.5162,1.5162,1.5162,1.5162,2
,2015-01-12 13:30,12,1.5163,1.5163,1.5163,1.5163,3
,2015-01-13 04:00,13,1.5078,1.5078,1.5078,1.5078,2
,2015-01-13 06:30,13,1.5151,1.516,1.5151,1.516,3
,2015-01-13 20:00,14,1.5135,1.5135,1.5135,1.5135,1
,2015-01-13 22:30,14,1.5137,1.5137,1.5137,1.5137,1
,2015-01-13 23:30,14,1.5148,1.5148,1.5148,1.5148,1
,2015-01-14 01:00,14,1.5144,1.5144,1.5144,1.5144,1
,2015-01-14 01:30,14,1.5188,1.5188,1.5188,1.5188,1
,2015-01-14 02:00,14,1.5191,1.5191,1.5191,1.5191,2
,2015-01-14 04:30,14,1.5171,1.5171,1.5171,1.5171,1
,2015-01-14 07:30,14,1.5229,1.5252,1.5229,1.5248,35
,2015-01-14 08:00,14,1.5239,1.5239,1.5229,1.5229,10
,2015-01-14 08:30,14,1.5214,1.5214,1.5201,1.5201,9
,2015-01-14 09:00,14,1.5186,1.5186,1.5186,1.5186,4
,2015-01-14 09:30,14,1.5197,1.5197,1.5197,1.5197,1
,2015-01-14 10:00,14,1.5203,1.5203,1.5199,1.5201,13
,2015-01-14 11:30,14,1.5203,1.5203,1.5203,1.5203,5
,2015-01-14 15:00,14,1.5214,1.5214,1.5214,1.5214,4
,2015-01-14 18:00,15,1.5225,1.5225,1.5225,1.5225,1
,2015-01-14 19:00,15,1.522,1.522,1.522,1.522,1
,2015-01-15 03:30,15,1.5157,1.5211,1.5157,1.5211,57
,2015-01-15 05:00,15,1.521,1.521,1.521,1.521,1
,2015-01-15 05:30,15,1.524,1.524,1.523,1.523,2
,2015-01-15 07:30,15,1.5227,1.5227,1.5227,1.5227,1
,2015-01-15 08:00,15,1.52,1.52,1.5185,1.519,3
,2015-01-15 08:30,15,1.517,1.5178,1.517,1.5178,2
,2015-01-15 09:00,15,1.5178,1.5178,1.5153,1.5153,6
,2015-01-15 10:00,15,1.5144,1.5144,1.5144,1.5144,1
,2015-01-15 10:30,15,1.514,1.514,1.514,1.514,1
,2015-01-15 11:30,15,1.5148,1.5148,1.5145,1.5145,2
,2015-01-15 12:30,15,1.5148,1.5158,1.5148,1.5158,2
,2015-01-15 14:00,15,1.5171,1.5171,1.5171,1.5171,1
,2015-01-15 19:00,16,1.5161,1.5161,1.5161,1.5161,2
,2015-01-16 00:00,16,1.5152,1.5152,1.5152,1.5152,1
,2015-01-16 01:00,16,1.5185,1.5185,1.5185,1.5185,1
,2015-01-16 02:00,16,1.52,1.5202,1.52,1.5202,2
,2015-01-16 02:30,16,1.52,1.52,1.5194,1.5194,2
,2015-01-16 03:00,16,1.5203,1.5206,1.5203,1.5206,2
,2015-01-16 03:30,16,1.5201,1.5201,1.5201,1.5201,2
,2015-01-16 06:30,16,1.516,1.516,1.516,1.516,1
,2015-01-16 07:00,16,1.515,1.515,1.515,1.515,1
,2015-01-16 07:30,16,1.5164,1.5164,1.5164,1.5164,2
,2015-01-16 08:00,16,1.517,1.517,1.517,1.517,2
,2015-01-16 08:30,16,1.5155,1.5156,1.5134,1.5138,7
,2015-01-16 09:00,16,1.5105,1.5105,1.5098,1.5098,5
,2015-01-16 09:30,16,1.5105,1.5105,1.5085,1.5099,5
,2015-01-16 10:00,16,1.5099,1.5099,1.5099,1.5099,2
,2015-01-16 10:30,16,1.5109,1.5115,1.5109,1.5115,10
,2015-01-16 12:30,16,1.5134,1.514,1.5134,1.514,4
,2015-01-16 13:30,16,1.5145,1.5145,1.5145,1.5145,1
,2015-01-16 14:00,16,1.5144,1.5144,1.5138,1.5138,2
,2015-01-19 03:00,20,1.5132,1.5132,1.5132,1.5132,1
,2015-01-19 09:00,20,1.5152,1.5152,1.5152,1.5152,2
,2015-01-19 09:30,20,1.5147,1.5147,1.5147,1.5147,2
,2015-01-19 10:00,20,1.5144,1.5144,1.5142,1.5142,12
,2015-01-20 01:00,20,1.507,1.507,1.507,1.507,1
,2015-01-20 01:30,20,1.5072,1.509,1.5072,1.509,3
,2015-01-20 03:30,20,1.514,1.514,1.514,1.514,2
,2015-01-20 05:00,20,1.5136,1.5136,1.5136,1.5136,6
,2015-01-20 06:30,20,1.5156,1.5156,1.5151,1.5151,4
,2015-01-20 07:00,20,1.5158,1.5161,1.5158,1.5161,4
,2015-01-20 07:30,20,1.518,1.518,1.518,1.518,2
,2015-01-20 08:00,20,1.5166,1.5166,1.5166,1.5166,2
,2015-01-20 08:30,20,1.5171,1.5171,1.5171,1.5171,4
,2015-01-20 09:30,20,1.5169,1.5169,1.5169,1.5169,2
,2015-01-20 10:30,20,1.515,1.515,1.5148,1.5148,6
,2015-01-20 11:30,20,1.5134,1.5134,1.5133,1.5133,12
,2015-01-20 12:30,20,1.514,1.5142,1.514,1.5142,18
,2015-01-20 13:00,20,1.5138,1.5138,1.5138,1.5138,1
,2015-01-21 03:30,21,1.5073,1.5098,1.5068,1.5088,6
,2015-01-21 04:30,21,1.5103,1.5103,1.5103,1.5103,4
,2015-01-21 05:00,21,1.5111,1.5111,1.5106,1.5106,4
,2015-01-21 06:00,21,1.5101,1.5101,1.5101,1.5101,4
,2015-01-21 06:30,21,1.5086,1.5093,1.5086,1.5093,4
,2015-01-21 07:00,21,1.5098,1.5105,1.5097,1.5105,15
,2015-01-21 07:30,21,1.5101,1.5108,1.5095,1.51,16
,2015-01-21 08:30,21,1.509,1.5125,1.509,1.5095,23
,2015-01-21 09:00,21,1.5125,1.5125,1.5092,1.5092,17
,2015-01-21 09:30,21,1.5088,1.5112,1.5082,1.5097,29
,2015-01-21 12:30,21,1.509,1.509,1.509,1.509,4
,2015-01-21 15:00,21,1.5125,1.5125,1.5125,1.5125,3
,2015-01-21 15:30,21,1.5129,1.5129,1.5129,1.5129,10
,2015-01-21 19:00,22,1.5137,1.5137,1.5137,1.5137,1
,2015-01-21 19:30,22,1.5142,1.5142,1.5142,1.5142,2
,2015-01-21 20:30,22,1.5131,1.5131,1.5131,1.5131,2
,2015-01-22 02:00,22,1.5134,1.5134,1.5134,1.5134,3
,2015-01-22 02:30,22,1.5136,1.5136,1.5136,1.5136,1
,2015-01-22 03:30,22,1.515,1.5156,1.515,1.5156,2
,2015-01-22 05:30,22,1.5162,1.5164,1.5162,1.5164,9
,2015-01-22 06:00,22,1.5185,1.5185,1.5185,1.5185,1
,2015-01-22 07:00,22,1.5173,1.5173,1.516,1.516,20
,2015-01-22 07:30,22,1.513,1.5151,1.5116,1.5151,65
,2015-01-22 08:00,22,1.5135,1.5135,1.5109,1.5109,96
,2015-01-22 08:30,22,1.512,1.512,1.5116,1.5116,12
,2015-01-22 09:00,22,1.51,1.51,1.5093,1.5096,11
,2015-01-22 09:30,22,1.5083,1.5083,1.5064,1.5064,6
,2015-01-22 10:00,22,1.503,1.503,1.5029,1.5029,4
,2015-01-22 10:30,22,1.5027,1.5034,1.5027,1.5034,2
,2015-01-22 11:00,22,1.5037,1.5037,1.5034,1.5034,8
,2015-01-22 11:30,22,1.5023,1.5031,1.5001,1.5001,45
,2015-01-22 12:00,22,1.5,1.5,1.4999,1.4999,5
,2015-01-22 12:30,22,1.501,1.501,1.501,1.501,2
,2015-01-22 13:00,22,1.5002,1.5002,1.5002,1.5002,2
,2015-01-22 13:30,22,1.5002,1.5002,1.5002,1.5002,2
,2015-01-22 15:00,22,1.498,1.498,1.4967,1.4967,3
,2015-01-22 17:00,23,1.5005,1.5005,1.5005,1.5005,1
,2015-01-22 18:00,23,1.4991,1.4991,1.4991,1.4991,10
,2015-01-22 18:30,23,1.501,1.501,1.501,1.501,2
,2015-01-22 20:30,23,1.5002,1.5002,1.5002,1.5002,2
,2015-01-22 23:00,23,1.4971,1.4971,1.4971,1.4971,1
,2015-01-23 00:30,23,1.4975,1.4975,1.4975,1.4975,2
,2015-01-23 03:00,23,1.4948,1.4948,1.4948,1.4948,4
,2015-01-23 04:30,23,1.4964,1.4964,1.4964,1.4964,1
,2015-01-23 06:00,23,1.495,1.495,1.495,1.495,1
,2015-01-23 06:30,23,1.4943,1.496,1.4943,1.4955,8
,2015-01-23 07:00,23,1.4966,1.4971,1.4953,1.496,47
,2015-01-23 07:30,23,1.4964,1.4976,1.4964,1.4976,6
,2015-01-23 08:00,23,1.4974,1.4989,1.4972,1.4972,20
,2015-01-23 08:30,23,1.4967,1.5002,1.4967,1.4992,13
,2015-01-23 09:00,23,1.4996,1.5003,1.4988,1.4996,27
,2015-01-23 09:30,23,1.5005,1.5005,1.4994,1.4994,4
,2015-01-23 10:00,23,1.5017,1.5018,1.501,1.5011,7
,2015-01-23 10:30,23,1.5014,1.5014,1.5012,1.5012,5
,2015-01-23 13:30,23,1.5004,1.5004,1.5004,1.5004,2
,2015-01-25 17:00,26,1.4998,1.4998,1.4998,1.4998,1
,2015-01-25 17:30,26,1.4974,1.4974,1.4974,1.4974,4
,2015-01-25 19:00,26,1.4986,1.4986,1.4986,1.4986,1
,2015-01-26 01:00,26,1.5,1.5,1.5,1.5,1
,2015-01-26 03:00,26,1.5002,1.5002,1.5002,1.5002,4
,2015-01-26 06:30,26,1.4997,1.4997,1.4994,1.4994,3
,2015-01-26 07:00,26,1.4998,1.5,1.4991,1.4992,38
,2015-01-26 07:30,26,1.5003,1.5017,1.5,1.5012,20
,2015-01-26 08:00,26,1.5006,1.5013,1.5004,1.5013,13
,2015-01-26 08:30,26,1.5012,1.5037,1.5012,1.5037,26
,2015-01-26 09:00,26,1.5039,1.5055,1.5039,1.505,30
,2015-01-26 09:30,26,1.5036,1.5036,1.5022,1.5029,18
,2015-01-26 10:00,26,1.5043,1.5062,1.5043,1.5062,4
,2015-01-26 11:00,26,1.5057,1.5057,1.5057,1.5057,1
,2015-01-26 11:30,26,1.5071,1.5075,1.5071,1.5075,4
,2015-01-26 12:00,26,1.5072,1.5082,1.5072,1.5082,4
,2015-01-26 12:30,26,1.5076,1.5076,1.5076,1.5076,1
,2015-01-26 14:30,26,1.5071,1.5079,1.5071,1.5079,6
,2015-01-26 15:30,26,1.507,1.507,1.507,1.507,1
,2015-01-26 18:30,27,1.5077,1.5077,1.5077,1.5077,1
,2015-01-26 19:00,27,1.5078,1.5082,1.5078,1.5082,2
,2015-01-26 22:00,27,1.5083,1.5083,1.5083,1.5083,4
,2015-01-27 01:00,27,1.509,1.509,1.509,1.509,2
,2015-01-27 01:30,27,1.5072,1.5072,1.5062,1.5062,5
,2015-01-27 06:30,27,1.5102,1.5102,1.5102,1.5102,1
,2015-01-27 07:00,27,1.5116,1.5117,1.5116,1.5116,6
,2015-01-27 07:30,27,1.5145,1.5167,1.5138,1.5167,8
,2015-01-27 08:00,27,1.5164,1.5183,1.5164,1.5164,8
,2015-01-27 09:00,27,1.5167,1.5167,1.5158,1.5158,2
,2015-01-27 09:30,27,1.52,1.5204,1.5193,1.5193,8
,2015-01-27 10:00,27,1.5186,1.5192,1.5186,1.519,10
,2015-01-27 18:30,28,1.5155,1.5155,1.5151,1.5151,2
,2015-01-27 19:00,28,1.515,1.515,1.515,1.515,2
,2015-01-28 00:00,28,1.516,1.516,1.516,1.516,1
,2015-01-28 01:00,28,1.5161,1.5161,1.5161,1.5161,1
,2015-01-28 02:00,28,1.5154,1.5154,1.5154,1.5154,1
,2015-01-28 02:30,28,1.5163,1.5163,1.5163,1.5163,2
,2015-01-28 03:00,28,1.5179,1.5179,1.5174,1.5174,2
,2015-01-28 04:00,28,1.5193,1.5193,1.5193,1.5193,2
,2015-01-28 04:30,28,1.5194,1.5194,1.5194,1.5194,1
,2015-01-28 06:30,28,1.5187,1.5187,1.5187,1.5187,1
,2015-01-28 07:00,28,1.5181,1.5181,1.5176,1.5176,3
,2015-01-28 08:00,28,1.5178,1.5178,1.5178,1.5178,4
,2015-01-28 08:30,28,1.5161,1.5161,1.5161,1.5161,3
,2015-01-28 09:00,28,1.5158,1.5158,1.5158,1.5158,1
,2015-01-28 09:30,28,1.5157,1.5157,1.5157,1.5157,4
,2015-01-28 10:30,28,1.515,1.515,1.515,1.515,1
,2015-01-28 11:30,28,1.5163,1.5163,1.5163,1.5163,4
,2015-01-28 12:00,28,1.5157,1.5161,1.5157,1.5161,8
,2015-01-28 12:30,28,1.5149,1.5149,1.5149,1.5149,4
,2015-01-28 13:00,28,1.517,1.517,1.5148,1.5148,7
,2015-01-28 13:30,28,1.5137,1.5137,1.5137,1.5137,1
,2015-01-28 14:00,28,1.5131,1.5131,1.5124,1.5124,5
,2015-01-28 15:00,28,1.512,1.512,1.512,1.512,1
,2015-01-28 19:30,29,1.5135,1.5135,1.5135,1.5135,1
,2015-01-28 22:00,29,1.5125,1.5125,1.5125,1.5125,1
,2015-01-29 01:00,29,1.5134,1.5134,1.5133,1.5133,6
,2015-01-29 03:30,29,1.5112,1.5112,1.5112,1.5112,8
,2015-01-29 04:00,29,1.5127,1.5128,1.5127,1.5128,8
,2015-01-29 04:30,29,1.5128,1.5128,1.5128,1.5128,1
,2015-01-29 05:00,29,1.5126,1.5126,1.5126,1.5126,2
,2015-01-29 09:00,29,1.5103,1.5103,1.509,1.509,2
,2015-01-29 09:30,29,1.509,1.509,1.509,1.509,1
,2015-01-29 10:00,29,1.5064,1.5064,1.505,1.505,3
,2015-01-29 13:00,29,1.503,1.503,1.503,1.503,4
,2015-01-29 15:00,29,1.5049,1.5049,1.5049,1.5049,1
,2015-01-29 17:00,30,1.5058,1.5058,1.5058,1.5058,2
,2015-01-29 19:00,30,1.5061,1.5061,1.5061,1.5061,1
,2015-01-30 01:00,30,1.5049,1.5049,1.5049,1.5049,1
,2015-01-30 01:30,30,1.5052,1.5052,1.5052,1.5052,9
,2015-01-30 02:00,30,1.5064,1.5064,1.5064,1.5064,1
,2015-01-30 02:30,30,1.5076,1.5076,1.5055,1.5055,2
,2015-01-30 04:00,30,1.5069,1.5069,1.5069,1.5069,1
,2015-01-30 06:30,30,1.5046,1.5046,1.5046,1.5046,1
,2015-01-30 07:00,30,1.5031,1.5037,1.503,1.5037,20
,2015-01-30 07:30,30,1.5055,1.5056,1.5055,1.5056,7
,2015-01-30 08:00,30,1.5045,1.5045,1.5018,1.5018,14
,2015-01-30 08:30,30,1.5012,1.5012,1.501,1.501,12
,2015-01-30 09:00,30,1.5015,1.5021,1.5,1.5,20
,2015-01-30 09:30,30,1.5002,1.5004,1.498,1.5,34
,2015-01-30 10:00,30,1.5004,1.5008,1.4994,1.5008,21
,2015-01-30 12:30,30,1.5021,1.5022,1.5021,1.5022,8
,2015-01-30 14:00,30,1.505,1.505,1.5048,1.5048,4
,2015-01-30 15:30,30,1.5058,1.5058,1.5053,1.5053,10
,2015-02-01 17:30,2,1.5064,1.5064,1.5064,1.5064,1
,2015-02-01 19:00,2,1.5066,1.5066,1.5066,1.5066,9
,2015-02-01 20:00,2,1.507,1.507,1.507,1.507,10
,2015-02-02 00:30,2,1.5058,1.5058,1.5058,1.5058,1
,2015-02-02 01:00,2,1.5043,1.5043,1.5043,1.5043,1
,2015-02-02 01:30,2,1.5026,1.5026,1.5026,1.5026,14
,2015-02-02 02:30,2,1.5041,1.5041,1.5041,1.5041,1
,2015-02-02 03:00,2,1.5027,1.5027,1.5027,1.5027,2
,2015-02-02 03:30,2,1.5046,1.5067,1.5046,1.5067,31
,2015-02-02 04:00,2,1.4998,1.4998,1.4998,1.4998,1
,2015-02-02 04:30,2,1.5012,1.5016,1.5012,1.5016,2
,2015-02-02 05:00,2,1.501,1.501,1.501,1.501,4
,2015-02-02 06:30,2,1.4995,1.4995,1.4995,1.4995,1
,2015-02-02 07:00,2,1.5003,1.5011,1.5003,1.5008,23
,2015-02-02 07:30,2,1.5016,1.5019,1.5016,1.5019,12
,2015-02-02 08:00,2,1.5022,1.5028,1.5022,1.5028,9
,2015-02-02 08:30,2,1.5026,1.5026,1.5026,1.5026,2
,2015-02-02 09:00,2,1.5061,1.5061,1.5053,1.5053,2
,2015-02-02 09:30,2,1.5035,1.505,1.5035,1.505,2
,2015-02-02 10:00,2,1.5023,1.5023,1.5002,1.5004,13
,2015-02-02 10:30,2,1.5005,1.5005,1.5002,1.5002,3
,2015-02-02 11:00,2,1.5018,1.5018,1.5014,1.5014,3
,2015-02-02 11:30,2,1.5006,1.5006,1.5003,1.5003,4
,2015-02-02 15:00,2,1.5013,1.5013,1.5011,1.5011,3
,2015-02-02 20:00,3,1.5028,1.5028,1.5028,1.5028,1
,2015-02-03 01:30,3,1.4997,1.4997,1.4978,1.4982,3
,2015-02-03 04:00,3,1.5017,1.5017,1.5017,1.5017,1
,2015-02-03 06:00,3,1.5065,1.5066,1.5065,1.5066,5
,2015-02-03 06:30,3,1.5057,1.5057,1.5057,1.5057,1
,2015-02-03 07:00,3,1.5078,1.5085,1.5078,1.5081,12
,2015-02-03 07:30,3,1.509,1.51,1.5089,1.51,15
,2015-02-03 08:30,3,1.5075,1.5075,1.5075,1.5075,1
,2015-02-03 09:30,3,1.5076,1.5076,1.5076,1.5076,1
,2015-02-03 10:00,3,1.511,1.5132,1.511,1.5132,20
,2015-02-03 10:30,3,1.5123,1.5123,1.5116,1.5116,9
,2015-02-03 11:00,3,1.5131,1.5131,1.5131,1.5131,4
,2015-02-03 11:30,3,1.514,1.5148,1.514,1.5148,3
,2015-02-03 12:00,3,1.5168,1.5171,1.5162,1.5171,17
,2015-02-03 12:30,3,1.5172,1.5173,1.5158,1.5158,13
,2015-02-03 14:30,3,1.5156,1.5156,1.5156,1.5156,1
,2015-02-03 22:30,4,1.515,1.515,1.515,1.515,2
,2015-02-04 02:00,4,1.5138,1.5138,1.5138,1.5138,1
,2015-02-04 04:00,4,1.5166,1.5183,1.5166,1.5176,20
,2015-02-04 04:30,4,1.5197,1.5197,1.5175,1.5175,25
,2015-02-04 05:00,4,1.5171,1.5173,1.5166,1.5173,13
,2015-02-04 06:00,4,1.521,1.5222,1.5208,1.5208,8
,2015-02-04 06:30,4,1.5217,1.523,1.5217,1.5219,15
,2015-02-04 07:00,4,1.5231,1.5231,1.5222,1.5222,2
,2015-02-04 07:30,4,1.522,1.522,1.5206,1.5206,2
,2015-02-04 08:00,4,1.521,1.5212,1.5208,1.5208,3
,2015-02-04 08:30,4,1.5205,1.5205,1.5205,1.5205,1
,2015-02-04 09:00,4,1.5206,1.5206,1.5206,1.5206,1
,2015-02-04 09:30,4,1.5224,1.5224,1.5195,1.52,26
,2015-02-04 10:00,4,1.5204,1.5204,1.5199,1.5201,12
,2015-02-04 10:30,4,1.5203,1.5203,1.5197,1.5197,6
,2015-02-04 11:00,4,1.5193,1.5194,1.5192,1.5193,13
,2015-02-04 11:30,4,1.5191,1.5193,1.518,1.518,9
,2015-02-04 12:30,4,1.5194,1.5194,1.5194,1.5194,1
,2015-02-04 14:30,4,1.5216,1.5216,1.5194,1.5201,13
,2015-02-04 15:00,4,1.5181,1.5181,1.5181,1.5181,2
,2015-02-04 17:30,5,1.5161,1.5161,1.5161,1.5161,1
,2015-02-04 20:00,5,1.5176,1.5176,1.5176,1.5176,1
,2015-02-05 02:30,5,1.5207,1.5207,1.5207,1.5207,2
,2015-02-05 03:00,5,1.5218,1.5228,1.5218,1.5228,10
,2015-02-05 03:30,5,1.5221,1.5221,1.5212,1.5212,11
,2015-02-05 04:00,5,1.5233,1.5235,1.5233,1.5235,6
,2015-02-05 04:30,5,1.524,1.524,1.5233,1.5233,6
,2015-02-05 05:30,5,1.5231,1.5231,1.5222,1.5222,2
,2015-02-05 06:00,5,1.5235,1.524,1.5235,1.524,2
,2015-02-05 07:00,5,1.5242,1.5268,1.5242,1.5268,21
,2015-02-05 07:30,5,1.5268,1.5294,1.5268,1.5294,14
,2015-02-05 08:00,5,1.528,1.528,1.528,1.528,1
,2015-02-05 09:00,5,1.5287,1.5287,1.5287,1.5287,1
,2015-02-05 09:30,5,1.5288,1.5288,1.5287,1.5287,3
,2015-02-05 10:00,5,1.5272,1.5272,1.5272,1.5272,1
,2015-02-05 11:30,5,1.5286,1.5286,1.5286,1.5286,2
,2015-02-05 12:00,5,1.53,1.5313,1.53,1.5313,42
,2015-02-05 14:30,5,1.5328,1.5328,1.5328,1.5328,5
,2015-02-05 19:30,6,1.5311,1.5311,1.5311,1.5311,1
,2015-02-06 01:00,6,1.5308,1.5308,1.5308,1.5308,1
,2015-02-06 03:00,6,1.53,1.53,1.53,1.53,2
,2015-02-06 03:30,6,1.5304,1.5304,1.5304,1.5304,1
,2015-02-06 04:30,6,1.5315,1.5315,1.5315,1.5315,1
,2015-02-06 05:00,6,1.5321,1.533,1.5321,1.533,2
,2015-02-06 05:30,6,1.5325,1.5325,1.5325,1.5325,1
,2015-02-06 06:00,6,1.5335,1.5335,1.5335,1.5335,1
,2015-02-06 06:30,6,1.5315,1.5315,1.5315,1.5315,1
,2015-02-06 07:00,6,1.5305,1.5305,1.5305,1.5305,1
,2015-02-06 07:30,6,1.526,1.5279,1.525,1.5279,14
,2015-02-06 08:00,6,1.5238,1.5238,1.5237,1.5237,6
,2015-02-06 08:30,6,1.5236,1.5245,1.5236,1.5245,13
,2015-02-06 09:00,6,1.5246,1.5246,1.5227,1.5235,6
,2015-02-06 09:30,6,1.5246,1.5247,1.5246,1.5247,14
,2015-02-06 10:00,6,1.5234,1.524,1.5234,1.524,30
,2015-02-06 10:30,6,1.5238,1.5238,1.5234,1.5234,4
,2015-02-06 12:00,6,1.521,1.521,1.521,1.521,10
,2015-02-06 13:00,6,1.52,1.52,1.52,1.52,1
,2015-02-06 14:00,6,1.5225,1.5225,1.5225,1.5225,4
,2015-02-06 14:30,6,1.5219,1.5219,1.5219,1.5219,10
,2015-02-09 03:00,9,1.5218,1.5218,1.5218,1.5218,1
,2015-02-09 05:00,9,1.521,1.521,1.521,1.521,1
,2015-02-09 06:30,9,1.5188,1.5191,1.5188,1.519,6
,2015-02-09 07:00,9,1.5197,1.5197,1.5197,1.5197,1
,2015-02-09 07:30,9,1.5202,1.5202,1.5202,1.5202,2
,2015-02-09 08:00,9,1.521,1.521,1.521,1.521,2
,2015-02-09 09:00,9,1.5206,1.5206,1.5206,1.5206,6
,2015-02-09 09:30,9,1.522,1.522,1.5218,1.5218,2
,2015-02-09 10:30,9,1.5206,1.5206,1.5206,1.5206,1
,2015-02-09 11:00,9,1.5201,1.5201,1.5201,1.5201,25
,2015-02-09 13:30,9,1.5224,1.5224,1.5224,1.5224,1
,2015-02-09 21:00,10,1.5232,1.5232,1.5232,1.5232,1
,2015-02-10 01:00,10,1.5232,1.5232,1.5232,1.5232,7
,2015-02-10 02:00,10,1.523,1.523,1.523,1.523,1
,2015-02-10 02:30,10,1.5231,1.5231,1.5228,1.5228,9
,2015-02-10 03:00,10,1.5209,1.5209,1.5209,1.5209,2
,2015-02-10 03:30,10,1.5187,1.5191,1.5187,1.5191,4
,2015-02-10 04:00,10,1.5186,1.5202,1.5186,1.5202,4
,2015-02-10 04:30,10,1.5207,1.5227,1.5206,1.5215,16
,2015-02-10 05:00,10,1.5202,1.5202,1.5202,1.5202,4
,2015-02-10 06:00,10,1.5212,1.5212,1.5212,1.5212,4
,2015-02-10 07:00,10,1.5212,1.5212,1.5212,1.5212,2
,2015-02-10 07:30,10,1.5217,1.5217,1.5212,1.5212,4
,2015-02-10 08:00,10,1.5217,1.5223,1.5217,1.5222,30
,2015-02-10 08:30,10,1.5217,1.5217,1.5217,1.5217,1
,2015-02-10 09:00,10,1.5227,1.5227,1.5207,1.5207,14
,2015-02-10 09:30,10,1.5228,1.5238,1.5228,1.5237,7
,2015-02-10 10:00,10,1.5251,1.5251,1.5251,1.5251,6
,2015-02-10 10:30,10,1.524,1.524,1.524,1.524,1
,2015-02-10 11:00,10,1.5254,1.5254,1.5254,1.5254,1
,2015-02-10 11:30,10,1.5245,1.5245,1.5245,1.5245,2
,2015-02-10 12:00,10,1.5248,1.5248,1.5248,1.5248,1
,2015-02-10 13:00,10,1.5237,1.5247,1.5237,1.5247,2
,2015-02-11 01:30,11,1.5221,1.5221,1.5221,1.5221,1
,2015-02-11 02:00,11,1.5252,1.5258,1.5246,1.525,31
,2015-02-11 02:30,11,1.5243,1.5245,1.5243,1.5245,3
,2015-02-11 03:00,11,1.5265,1.5267,1.5265,1.5267,4
,2015-02-11 05:30,11,1.527,1.527,1.527,1.527,1
,2015-02-11 06:30,11,1.5285,1.5285,1.5284,1.5284,4
,2015-02-11 07:00,11,1.5283,1.5286,1.5282,1.5286,13
,2015-02-11 07:30,11,1.5279,1.5283,1.5279,1.528,13
,2015-02-11 08:00,11,1.5282,1.5282,1.5275,1.5275,20
,2015-02-11 08:30,11,1.526,1.526,1.524,1.524,22
,2015-02-11 09:00,11,1.5234,1.5234,1.5229,1.5229,6
,2015-02-11 09:30,11,1.5248,1.5248,1.5248,1.5248,1
,2015-02-11 10:00,11,1.5248,1.5248,1.5236,1.5236,12
,2015-02-11 10:30,11,1.5219,1.5219,1.521,1.5213,10
,2015-02-11 11:00,11,1.5208,1.5219,1.5208,1.5219,28
,2015-02-11 11:30,11,1.5209,1.5219,1.5209,1.5219,12
,2015-02-11 12:00,11,1.5221,1.5224,1.522,1.5224,9
,2015-02-11 12:30,11,1.5231,1.5231,1.522,1.5224,333
,2015-02-11 13:00,11,1.5224,1.5226,1.5219,1.5226,93
,2015-02-11 15:00,11,1.5226,1.5226,1.5226,1.5226,2
,2015-02-11 15:30,11,1.5227,1.5227,1.5227,1.5227,1
,2015-02-11 20:00,12,1.5215,1.5215,1.5215,1.5215,2
,2015-02-11 21:30,12,1.5207,1.5211,1.5207,1.5211,16
,2015-02-11 22:00,12,1.5209,1.5209,1.5208,1.5209,12
,2015-02-11 22:30,12,1.5209,1.5209,1.5209,1.5209,2
,2015-02-12 00:00,12,1.5211,1.5211,1.5209,1.5209,6
,2015-02-12 01:00,12,1.5218,1.5228,1.5218,1.5227,19
,2015-02-12 02:30,12,1.5239,1.5239,1.5239,1.5239,5
,2015-02-12 03:00,12,1.5237,1.525,1.5237,1.5246,6
,2015-02-12 03:30,12,1.524,1.524,1.524,1.524,1
,2015-02-12 04:00,12,1.5224,1.5224,1.5198,1.5216,20
,2015-02-12 04:30,12,1.5213,1.5311,1.5213,1.5311,63
,2015-02-12 05:00,12,1.5329,1.5329,1.5317,1.5317,2
,2015-02-12 05:30,12,1.5328,1.5328,1.5328,1.5328,1
,2015-02-12 06:00,12,1.5322,1.535,1.5322,1.535,5
,2015-02-12 06:30,12,1.5336,1.5358,1.5336,1.5358,12
,2015-02-12 07:00,12,1.5358,1.5358,1.5349,1.5349,4
,2015-02-12 07:30,12,1.5358,1.5364,1.5348,1.5348,14
,2015-02-12 08:00,12,1.5357,1.5362,1.5348,1.5354,30
,2015-02-12 08:30,12,1.5358,1.5358,1.5348,1.5348,15
,2015-02-12 09:00,12,1.534,1.535,1.5338,1.535,3
,2015-02-12 09:30,12,1.534,1.5356,1.533,1.5354,13
,2015-02-12 10:00,12,1.5354,1.5372,1.5354,1.5372,22
,2015-02-12 10:30,12,1.537,1.537,1.5365,1.5365,2
,2015-02-12 11:00,12,1.5364,1.5376,1.5364,1.5376,2
,2015-02-12 11:30,12,1.5373,1.5373,1.5368,1.5368,2
,2015-02-12 12:00,12,1.5356,1.5356,1.5356,1.5356,2
,2015-02-12 12:30,12,1.5373,1.538,1.5373,1.538,7
,2015-02-12 13:00,12,1.5384,1.5387,1.5384,1.5385,3
,2015-02-12 13:30,12,1.5388,1.5388,1.5388,1.5388,3
,2015-02-12 17:00,13,1.5377,1.5377,1.5377,1.5377,5
,2015-02-12 20:00,13,1.5374,1.5378,1.5374,1.5378,7
,2015-02-12 20:30,13,1.5374,1.5375,1.5374,1.5374,19
,2015-02-12 21:00,13,1.5379,1.5379,1.5379,1.5379,1
,2015-02-12 22:00,13,1.54,1.54,1.54,1.54,1
,2015-02-12 23:30,13,1.5405,1.5405,1.5405,1.5405,1
,2015-02-13 00:00,13,1.5405,1.5405,1.5405,1.5405,1
,2015-02-13 00:30,13,1.54,1.54,1.54,1.54,2
,2015-02-13 01:30,13,1.5383,1.5383,1.5383,1.5383,1
,2015-02-13 06:30,13,1.5373,1.5373,1.5373,1.5373,1
,2015-02-13 08:00,13,1.538,1.538,1.538,1.538,1
,2015-02-13 08:30,13,1.5388,1.5388,1.5387,1.5387,2
,2015-02-13 09:00,13,1.5386,1.5401,1.5386,1.5401,5
,2015-02-13 10:30,13,1.5377,1.5377,1.5377,1.5377,2
,2015-02-13 11:00,13,1.5376,1.5378,1.5376,1.5378,2
,2015-02-13 11:30,13,1.5376,1.5376,1.5376,1.5376,2
,2015-02-13 12:00,13,1.5384,1.5384,1.5384,1.5384,1
,2015-02-13 12:30,13,1.5375,1.5375,1.5375,1.5375,1
,2015-02-13 13:00,13,1.5382,1.5382,1.5382,1.5382,1
,2015-02-13 13:30,13,1.5388,1.5388,1.5387,1.5387,4
,2015-02-13 14:00,13,1.5385,1.539,1.5385,1.539,3
,2015-02-15 17:00,17,1.5404,1.5404,1.539,1.539,3
,2015-02-15 18:30,17,1.541,1.541,1.541,1.541,1
,2015-02-15 19:30,17,1.5402,1.5402,1.5402,1.5402,1
,2015-02-15 21:00,17,1.5415,1.5415,1.5415,1.5415,1
,2015-02-15 22:00,17,1.5417,1.5421,1.5417,1.5421,2
,2015-02-15 22:30,17,1.5422,1.5422,1.5422,1.5422,12
,2015-02-16 00:00,17,1.5422,1.5422,1.5422,1.5422,20
,2015-02-16 00:30,17,1.5429,1.5429,1.5429,1.5429,1
,2015-02-16 02:00,17,1.5424,1.5424,1.54,1.54,3
,2015-02-16 03:00,17,1.54,1.54,1.54,1.54,1
,2015-02-16 05:00,17,1.5369,1.5369,1.5369,1.5369,1
,2015-02-16 06:30,17,1.536,1.536,1.536,1.536,2
,2015-02-16 07:00,17,1.5358,1.5367,1.5356,1.5367,4
,2015-02-16 07:30,17,1.5359,1.5359,1.5359,1.5359,2
,2015-02-16 08:00,17,1.5365,1.5365,1.5365,1.5365,1
,2015-02-16 10:00,17,1.5361,1.5361,1.5361,1.5361,2
,2015-02-16 10:30,17,1.5357,1.5357,1.5357,1.5357,16
,2015-02-16 11:00,17,1.535,1.535,1.535,1.535,4
,2015-02-16 11:30,17,1.5352,1.5352,1.5352,1.5352,1
,2015-02-16 18:00,17,1.535,1.535,1.535,1.535,2
,2015-02-17 00:30,17,1.5365,1.5365,1.5365,1.5365,1
,2015-02-17 03:00,17,1.5337,1.5337,1.5324,1.5324,3
,2015-02-17 04:00,17,1.5371,1.5378,1.5371,1.5378,6
,2015-02-17 04:30,17,1.5374,1.5374,1.5374,1.5374,1
,2015-02-17 05:30,17,1.538,1.5385,1.5378,1.5385,4
,2015-02-17 07:00,17,1.534,1.5341,1.5333,1.5333,7
,2015-02-17 07:30,17,1.5333,1.5339,1.5333,1.5339,17
,2015-02-17 08:00,17,1.5338,1.5345,1.5329,1.533,22
,2015-02-17 08:30,17,1.5338,1.5341,1.5332,1.5332,86
,2015-02-17 09:00,17,1.5329,1.5329,1.5306,1.5308,41
,2015-02-17 09:30,17,1.5306,1.5323,1.5304,1.5323,21
,2015-02-17 10:00,17,1.5327,1.534,1.5317,1.5339,71
,2015-02-17 10:30,17,1.533,1.5333,1.5329,1.5333,9
,2015-02-17 11:00,17,1.5331,1.5331,1.5327,1.5327,17
,2015-02-17 11:30,17,1.5339,1.5353,1.5338,1.5349,16
,2015-02-17 12:00,17,1.5342,1.535,1.5342,1.5349,21
,2015-02-17 12:30,17,1.5336,1.5343,1.5332,1.5343,23
,2015-02-17 13:00,17,1.5339,1.534,1.5339,1.534,5
,2015-02-17 13:30,17,1.5342,1.5351,1.5342,1.5351,11
,2015-02-17 14:00,17,1.5341,1.5344,1.5341,1.5344,17
,2015-02-17 15:00,17,1.5341,1.5341,1.5341,1.5341,1
,2015-02-17 17:30,18,1.5337,1.5337,1.5337,1.5337,1
,2015-02-17 18:00,18,1.5335,1.5335,1.5335,1.5335,1
,2015-02-17 19:00,18,1.5335,1.5335,1.5335,1.5335,1
,2015-02-17 20:00,18,1.5339,1.5339,1.5339,1.5339,1
,2015-02-17 21:30,18,1.5339,1.5339,1.5339,1.5339,1
,2015-02-18 00:30,18,1.5339,1.5339,1.5339,1.5339,1
,2015-02-18 01:30,18,1.5332,1.5332,1.533,1.533,2
,2015-02-18 03:00,18,1.5364,1.5364,1.5364,1.5364,1
,2015-02-18 03:30,18,1.5369,1.5414,1.5369,1.5414,8
,2015-02-18 04:00,18,1.5418,1.5429,1.5411,1.5422,24
,2015-02-18 04:30,18,1.5416,1.5417,1.5416,1.5417,2
,2015-02-18 06:30,18,1.542,1.5425,1.542,1.5425,3
,2015-02-18 07:00,18,1.5419,1.5419,1.541,1.5411,4
,2015-02-18 07:30,18,1.5416,1.5418,1.5414,1.5418,11
,2015-02-18 08:00,18,1.5415,1.5418,1.5409,1.5416,22
,2015-02-18 08:30,18,1.5414,1.5414,1.5412,1.5412,9
,2015-02-18 09:00,18,1.5417,1.5432,1.5417,1.543,23
,2015-02-18 09:30,18,1.5425,1.5433,1.5425,1.5432,10
,2015-02-18 10:00,18,1.544,1.544,1.5425,1.5425,4
,2015-02-18 10:30,18,1.5427,1.5427,1.5415,1.5415,3
,2015-02-18 11:00,18,1.5415,1.5418,1.5409,1.5416,9
,2015-02-18 11:30,18,1.5413,1.5413,1.5413,1.5413,4
,2015-02-18 12:30,18,1.5409,1.5409,1.5409,1.5409,1
,2015-02-18 13:00,18,1.5436,1.5461,1.5436,1.544,27
,2015-02-18 13:30,18,1.5439,1.5444,1.542,1.542,37
,2015-02-18 14:00,18,1.5424,1.5425,1.5424,1.5425,2
,2015-02-18 14:30,18,1.5432,1.544,1.5432,1.544,8
,2015-02-18 17:30,19,1.5425,1.5425,1.5425,1.5425,1
,2015-02-18 21:00,19,1.5445,1.5445,1.5445,1.5445,3
,2015-02-18 23:00,19,1.5435,1.5435,1.5435,1.5435,1
,2015-02-18 23:30,19,1.5442,1.5442,1.5442,1.5442,2
,2015-02-19 00:30,19,1.5444,1.5444,1.5444,1.5444,1
,2015-02-19 01:00,19,1.545,1.545,1.545,1.545,3
,2015-02-19 01:30,19,1.5435,1.5435,1.5435,1.5435,1
,2015-02-19 02:00,19,1.5424,1.5431,1.5424,1.5431,6
,2015-02-19 03:00,19,1.5443,1.5447,1.5443,1.5443,4
,2015-02-19 03:30,19,1.5433,1.5439,1.5432,1.5439,14
,2015-02-19 04:30,19,1.5423,1.5432,1.5423,1.5432,4
,2015-02-19 05:30,19,1.5436,1.5443,1.5436,1.5443,3
,2015-02-19 06:00,19,1.5423,1.5423,1.5423,1.5423,5
,2015-02-19 06:30,19,1.5425,1.5425,1.5415,1.5415,3
,2015-02-19 07:00,19,1.5418,1.5418,1.5405,1.5405,12
,2015-02-19 07:30,19,1.5405,1.5406,1.5394,1.5401,12
,2015-02-19 08:00,19,1.5406,1.5406,1.5401,1.5406,13
,2015-02-19 08:30,19,1.5412,1.542,1.5412,1.5415,8
,2015-02-19 09:00,19,1.5422,1.5422,1.5412,1.5415,16
,2015-02-19 09:30,19,1.542,1.5429,1.542,1.5426,17
,2015-02-19 10:00,19,1.5434,1.5434,1.5433,1.5433,4
,2015-02-19 10:30,19,1.5427,1.5432,1.5427,1.5432,8
,2015-02-19 11:00,19,1.5424,1.5424,1.5424,1.5424,1
,2015-02-19 11:30,19,1.5408,1.5419,1.5408,1.5419,3
,2015-02-19 12:00,19,1.5417,1.542,1.5417,1.542,5
,2015-02-19 12:30,19,1.5409,1.5411,1.5409,1.5409,12
,2015-02-19 13:00,19,1.5404,1.5407,1.5404,1.5407,6
,2015-02-19 13:30,19,1.5394,1.5394,1.5394,1.5394,1
,2015-02-19 14:00,19,1.5399,1.5399,1.5398,1.5398,2
,2015-02-19 19:00,20,1.5414,1.5414,1.5414,1.5414,1
,2015-02-19 20:00,20,1.5415,1.5415,1.5415,1.5415,2
,2015-02-19 21:30,20,1.5415,1.5415,1.5415,1.5415,1
,2015-02-20 01:30,20,1.5416,1.5416,1.5416,1.5416,11
,2015-02-20 02:00,20,1.5394,1.5394,1.5392,1.5392,2
,2015-02-20 02:30,20,1.539,1.539,1.538,1.538,3
,2015-02-20 03:00,20,1.5353,1.5356,1.5352,1.5352,10
,2015-02-20 03:30,20,1.5345,1.5355,1.5339,1.5353,6
,2015-02-20 04:00,20,1.5373,1.5373,1.5372,1.5372,2
,2015-02-20 04:30,20,1.5358,1.5358,1.5358,1.5358,1
,2015-02-20 05:00,20,1.5347,1.5347,1.5347,1.5347,2
,2015-02-20 06:30,20,1.5366,1.537,1.5366,1.537,2
,2015-02-20 07:00,20,1.5362,1.5371,1.5357,1.5357,31
,2015-02-20 07:30,20,1.5367,1.5368,1.5367,1.5368,2
,2015-02-20 08:00,20,1.5349,1.5353,1.5349,1.5353,3
,2015-02-20 08:30,20,1.5345,1.5347,1.5345,1.5347,19
,2015-02-20 09:00,20,1.5342,1.5357,1.5342,1.5357,42
,2015-02-20 09:30,20,1.5364,1.5382,1.5364,1.537,4
,2015-02-20 10:00,20,1.5353,1.5353,1.5353,1.5353,2
,2015-02-20 10:30,20,1.5369,1.5372,1.5368,1.5372,9
,2015-02-20 11:00,20,1.5369,1.5369,1.5368,1.5368,3
,2015-02-20 11:30,20,1.536,1.5389,1.536,1.5387,15
,2015-02-20 12:00,20,1.5393,1.5408,1.5393,1.5403,32
,2015-02-20 12:30,20,1.5393,1.5394,1.5393,1.5394,3
,2015-02-20 13:00,20,1.539,1.539,1.539,1.539,1
,2015-02-20 14:30,20,1.538,1.538,1.5371,1.5371,3
,2015-02-20 15:00,20,1.5381,1.5381,1.538,1.538,5
,2015-02-20 15:30,20,1.5383,1.5384,1.5383,1.5384,7
,2015-02-22 19:30,23,1.5365,1.5365,1.5365,1.5365,1
,2015-02-22 20:00,23,1.5364,1.5364,1.5364,1.5364,2
,2015-02-22 22:00,23,1.5368,1.5368,1.5368,1.5368,1
,2015-02-22 23:30,23,1.5372,1.5372,1.5372,1.5372,2
,2015-02-23 00:30,23,1.5382,1.5383,1.5382,1.5383,14
,2015-02-23 02:30,23,1.5362,1.5363,1.5356,1.5356,3
,2015-02-23 04:00,23,1.5358,1.5358,1.5355,1.5355,3
,2015-02-23 04:30,23,1.534,1.534,1.5324,1.5325,39
,2015-02-23 05:00,23,1.5323,1.5337,1.5323,1.5337,17
,2015-02-23 05:30,23,1.5343,1.5343,1.5343,1.5343,1
,2015-02-23 07:00,23,1.536,1.5365,1.536,1.5365,4
,2015-02-23 07:30,23,1.5378,1.5394,1.5378,1.5394,4
,2015-02-23 08:00,23,1.5392,1.5397,1.5392,1.5397,4
,2015-02-23 08:30,23,1.5395,1.5407,1.5395,1.5407,4
,2015-02-23 09:00,23,1.5417,1.5421,1.5416,1.5419,5
,2015-02-23 09:30,23,1.5417,1.5432,1.5417,1.5432,16
,2015-02-23 10:00,23,1.5441,1.5452,1.5433,1.545,35
,2015-02-23 10:30,23,1.5451,1.546,1.545,1.5453,81
,2015-02-23 11:00,23,1.5452,1.5456,1.5449,1.5455,18
,2015-02-23 11:30,23,1.5457,1.5457,1.5444,1.5444,11
,2015-02-23 12:00,23,1.544,1.5442,1.5437,1.5442,11
,2015-02-23 12:30,23,1.5451,1.5456,1.545,1.5454,39
,2015-02-23 13:00,23,1.5458,1.5458,1.5456,1.5456,5
,2015-02-23 13:30,23,1.5444,1.5445,1.5443,1.5445,30
,2015-02-23 14:00,23,1.5444,1.5444,1.5443,1.5443,4
,2015-02-23 14:30,23,1.5447,1.5447,1.5447,1.5447,1
,2015-02-23 15:00,23,1.5442,1.5442,1.5442,1.5442,1
,2015-02-23 18:30,24,1.5437,1.5437,1.5437,1.5437,1
,2015-02-23 19:30,24,1.5434,1.5434,1.5434,1.5434,1
,2015-02-23 20:30,24,1.5423,1.5424,1.542,1.542,3
,2015-02-23 21:00,24,1.5423,1.5426,1.5423,1.5426,2
,2015-02-23 22:30,24,1.543,1.5435,1.543,1.5435,21
,2015-02-23 23:00,24,1.543,1.5431,1.543,1.5431,6
,2015-02-24 00:00,24,1.5422,1.5422,1.5422,1.5422,1
,2015-02-24 00:30,24,1.5432,1.5447,1.5432,1.5447,2
,2015-02-24 01:30,24,1.5442,1.545,1.5442,1.545,2
,2015-02-24 02:00,24,1.5431,1.5431,1.5431,1.5431,1
,2015-02-24 02:30,24,1.5432,1.5433,1.5432,1.5433,2
,2015-02-24 03:30,24,1.5425,1.5431,1.5425,1.5431,3
,2015-02-24 04:00,24,1.5424,1.5439,1.5423,1.5427,77
,2015-02-24 04:30,24,1.542,1.542,1.542,1.542,2
,2015-02-24 05:30,24,1.5427,1.5434,1.5421,1.5434,8
,2015-02-24 06:30,24,1.5427,1.5427,1.5425,1.5425,6
,2015-02-24 07:00,24,1.5422,1.5422,1.5409,1.541,30
,2015-02-24 07:30,24,1.541,1.542,1.541,1.5419,12
,2015-02-24 08:00,24,1.5417,1.5417,1.5413,1.5416,18
,2015-02-24 08:30,24,1.5424,1.5424,1.5415,1.5424,16
,2015-02-24 09:00,24,1.5413,1.5437,1.5395,1.543,46
,2015-02-24 09:30,24,1.5422,1.5449,1.5422,1.5445,12
,2015-02-24 10:00,24,1.5445,1.546,1.5435,1.5435,33
,2015-02-24 10:30,24,1.5434,1.5438,1.542,1.5421,16
,2015-02-24 11:00,24,1.5425,1.5443,1.5425,1.5443,9
,2015-02-24 11:30,24,1.5446,1.5458,1.5446,1.5449,28
,2015-02-24 13:00,24,1.545,1.5451,1.545,1.5451,10
,2015-02-24 13:30,24,1.5442,1.5442,1.5442,1.5442,1
,2015-02-24 14:00,24,1.5439,1.5449,1.5439,1.5449,4
,2015-02-24 14:30,24,1.5448,1.5448,1.5446,1.5446,2
,2015-02-24 15:30,24,1.5442,1.5442,1.5442,1.5442,1
,2015-02-24 17:00,25,1.544,1.544,1.544,1.544,2
,2015-02-24 17:30,25,1.5443,1.5443,1.5443,1.5443,2
,2015-02-24 19:00,25,1.546,1.546,1.546,1.546,1
,2015-02-24 19:30,25,1.5459,1.5459,1.5459,1.5459,1
,2015-02-24 20:30,25,1.5459,1.5466,1.5459,1.5466,7
,2015-02-24 21:30,25,1.546,1.5464,1.546,1.5464,2
,2015-02-24 22:00,25,1.5465,1.5465,1.5465,1.5465,1
,2015-02-24 23:30,25,1.5464,1.5464,1.5464,1.5464,1
,2015-02-25 00:00,25,1.5468,1.5468,1.5465,1.5465,2
,2015-02-25 01:00,25,1.5488,1.55,1.5487,1.5487,30
,2015-02-25 02:00,25,1.549,1.549,1.5486,1.5486,6
,2015-02-25 02:30,25,1.55,1.5507,1.55,1.5507,44
,2015-02-25 03:00,25,1.551,1.552,1.551,1.552,6
,2015-02-25 04:00,25,1.5493,1.5493,1.5493,1.5493,8
,2015-02-25 04:30,25,1.5493,1.5493,1.5491,1.5491,4
,2015-02-25 05:30,25,1.5491,1.5494,1.5491,1.5494,3
,2015-02-25 06:00,25,1.5475,1.5482,1.5475,1.5482,7
,2015-02-25 06:30,25,1.5483,1.5483,1.546,1.546,18
,2015-02-25 07:00,25,1.5468,1.5478,1.5468,1.5476,39
,2015-02-25 07:30,25,1.548,1.5487,1.548,1.5487,4
,2015-02-25 08:00,25,1.5486,1.5486,1.5472,1.5476,26
,2015-02-25 08:30,25,1.5483,1.5483,1.5475,1.5483,13
,2015-02-25 09:00,25,1.548,1.5482,1.5479,1.5479,24
,2015-02-25 09:30,25,1.5481,1.5489,1.5477,1.5477,11
,2015-02-25 10:00,25,1.5481,1.5487,1.548,1.548,14
,2015-02-25 10:30,25,1.5478,1.5478,1.5478,1.5478,1
,2015-02-25 11:00,25,1.5486,1.5491,1.5486,1.5487,11
,2015-02-25 12:00,25,1.5497,1.55,1.5497,1.55,4
,2015-02-25 12:30,25,1.5495,1.5511,1.5495,1.5511,8
,2015-02-25 13:00,25,1.5505,1.5505,1.5505,1.5505,5
,2015-02-25 13:30,25,1.5517,1.5517,1.5513,1.5515,4
,2015-02-25 14:30,25,1.5518,1.5521,1.5518,1.5521,4
,2015-02-25 15:30,25,1.5514,1.5514,1.5514,1.5514,2
,2015-02-25 17:30,26,1.5515,1.5515,1.5515,1.5515,1
,2015-02-25 18:30,26,1.5515,1.5515,1.5515,1.5515,2
,2015-02-25 19:30,26,1.5525,1.5525,1.5525,1.5525,2
,2015-02-25 20:00,26,1.5526,1.5541,1.5526,1.5534,46
,2015-02-25 20:30,26,1.5536,1.5536,1.5532,1.5532,2
,2015-02-25 23:00,26,1.554,1.554,1.5538,1.5538,5
,2015-02-26 00:00,26,1.5532,1.5532,1.5532,1.5532,1
,2015-02-26 01:00,26,1.5526,1.5526,1.5526,1.5526,1
,2015-02-26 01:30,26,1.5522,1.5522,1.5517,1.5517,7
,2015-02-26 02:00,26,1.5522,1.5522,1.5514,1.5514,17
,2015-02-26 02:30,26,1.5509,1.551,1.5506,1.5506,5
,2015-02-26 03:00,26,1.5508,1.5508,1.5508,1.5508,1
,2015-02-26 03:30,26,1.5519,1.5519,1.5519,1.5519,2
,2015-02-26 04:00,26,1.5523,1.5523,1.5522,1.5522,4
,2015-02-26 04:30,26,1.5523,1.5523,1.5516,1.5516,9
,2015-02-26 05:00,26,1.5505,1.5505,1.5505,1.5505,15
,2015-02-26 05:30,26,1.551,1.551,1.551,1.551,10
,2015-02-26 06:00,26,1.5503,1.5503,1.55,1.55,4
,2015-02-26 06:30,26,1.5492,1.5492,1.5484,1.5484,32
,2015-02-26 07:00,26,1.5479,1.5479,1.5479,1.5479,1
,2015-02-26 07:30,26,1.5487,1.5488,1.5451,1.5451,67
,2015-02-26 08:00,26,1.5453,1.5453,1.5432,1.5432,43
,2015-02-26 08:30,26,1.5428,1.5428,1.5404,1.5405,49
,2015-02-26 09:00,26,1.54,1.5403,1.5394,1.5394,20
,2015-02-26 09:30,26,1.5392,1.5408,1.5387,1.5398,60
,2015-02-26 10:00,26,1.5396,1.5411,1.5396,1.5411,72
,2015-02-26 10:30,26,1.5408,1.5413,1.5403,1.5413,33
,2015-02-26 11:00,26,1.5412,1.5414,1.5405,1.5405,8
,2015-02-26 11:30,26,1.5403,1.5403,1.5392,1.5393,117
,2015-02-26 12:00,26,1.5398,1.5403,1.5388,1.5392,69
,2015-02-26 12:30,26,1.5397,1.5398,1.5392,1.5392,3
,2015-02-26 13:00,26,1.5402,1.5405,1.5399,1.5402,15
,2015-02-26 13:30,26,1.5402,1.5403,1.5396,1.5396,5
,2015-02-26 14:00,26,1.5385,1.5389,1.5385,1.5389,10
,2015-02-26 14:30,26,1.539,1.5396,1.5389,1.5396,6
,2015-02-26 15:30,26,1.5397,1.5397,1.5397,1.5397,1
,2015-02-26 17:30,27,1.5408,1.5409,1.5407,1.5407,20
,2015-02-26 18:30,27,1.5413,1.5413,1.5413,1.5413,2
,2015-02-26 19:00,27,1.5412,1.5412,1.5406,1.5411,3
,2015-02-26 19:30,27,1.5415,1.5415,1.5415,1.5415,1
,2015-02-26 20:00,27,1.5418,1.5421,1.5418,1.5421,10
,2015-02-26 21:00,27,1.5419,1.5426,1.5419,1.5425,11
,2015-02-26 21:30,27,1.5427,1.5427,1.5427,1.5427,1
,2015-02-26 22:30,27,1.5428,1.5428,1.5428,1.5428,1
,2015-02-26 23:30,27,1.5428,1.5434,1.5428,1.5434,2
,2015-02-27 00:30,27,1.5423,1.5423,1.542,1.542,12
,2015-02-27 01:00,27,1.5416,1.5423,1.5416,1.5418,7
,2015-02-27 01:30,27,1.5426,1.5426,1.5426,1.5426,1
,2015-02-27 02:00,27,1.5424,1.5425,1.5407,1.5407,5
,2015-02-27 02:30,27,1.5398,1.5398,1.538,1.5383,9
,2015-02-27 03:00,27,1.5377,1.5395,1.5377,1.5393,4
,2015-02-27 04:00,27,1.5379,1.5382,1.5375,1.5382,6
,2015-02-27 04:30,27,1.5389,1.5396,1.5389,1.5396,6
,2015-02-27 05:00,27,1.5394,1.54,1.5392,1.54,10
,2015-02-27 05:30,27,1.5412,1.542,1.5412,1.542,4
,2015-02-27 06:00,27,1.5418,1.5425,1.5417,1.5425,6
,2015-02-27 06:30,27,1.5428,1.5432,1.5428,1.5432,3
,2015-02-27 07:00,27,1.5436,1.5436,1.5433,1.5434,10
,2015-02-27 07:30,27,1.5425,1.5429,1.5414,1.5414,25
,2015-02-27 08:00,27,1.5413,1.5413,1.5402,1.5402,23
,2015-02-27 08:30,27,1.539,1.5407,1.5388,1.54,26
,2015-02-27 09:00,27,1.5405,1.5412,1.5405,1.5412,80
,2015-02-27 09:30,27,1.541,1.5445,1.541,1.5442,29
,2015-02-27 10:00,27,1.544,1.5445,1.5437,1.5437,27
,2015-02-27 10:30,27,1.5445,1.5445,1.5425,1.5426,8
,2015-02-27 11:00,27,1.5426,1.5426,1.542,1.5422,4
,2015-02-27 11:30,27,1.5426,1.5426,1.5426,1.5426,1
,2015-02-27 12:30,27,1.5423,1.5424,1.5423,1.5424,8
,2015-02-27 13:00,27,1.5439,1.5439,1.5436,1.5437,6
,2015-02-27 13:30,27,1.5439,1.5439,1.5423,1.5423,187
,2015-02-27 14:00,27,1.5424,1.5428,1.5421,1.5422,35
,2015-02-27 14:30,27,1.542,1.5427,1.542,1.5427,23
,2015-02-27 15:00,27,1.5425,1.5425,1.5425,1.5425,2
,2015-02-27 15:30,27,1.5424,1.5428,1.5424,1.5428,40
,2015-03-01 17:00,2,1.5415,1.5415,1.5396,1.5396,13
,2015-03-01 18:00,2,1.5399,1.5405,1.5393,1.5393,15
,2015-03-01 18:30,2,1.5402,1.5402,1.5392,1.5398,20
,2015-03-01 19:00,2,1.54,1.5404,1.5398,1.5398,39
,2015-03-01 19:30,2,1.5395,1.5395,1.5395,1.5395,4
,2015-03-01 20:00,2,1.5397,1.5397,1.5394,1.5394,11
,2015-03-01 20:30,2,1.5393,1.5393,1.5393,1.5393,1
,2015-03-01 21:00,2,1.5383,1.5383,1.5383,1.5383,1
,2015-03-01 21:30,2,1.5391,1.5391,1.5388,1.5388,3
,2015-03-01 22:30,2,1.5387,1.5387,1.5387,1.5387,1
,2015-03-01 23:30,2,1.5395,1.5396,1.5395,1.5396,24
,2015-03-02 00:00,2,1.5397,1.5397,1.5397,1.5397,1
,2015-03-02 00:30,2,1.5388,1.5388,1.5388,1.5388,1
,2015-03-02 01:00,2,1.5387,1.5387,1.5385,1.5385,4
,2015-03-02 01:30,2,1.5383,1.539,1.5383,1.539,6
,2015-03-02 02:00,2,1.5382,1.5385,1.5374,1.5381,16
,2015-03-02 02:30,2,1.5383,1.5383,1.5383,1.5383,2
,2015-03-02 03:00,2,1.5386,1.5398,1.5386,1.5398,7
,2015-03-02 03:30,2,1.5403,1.5404,1.5401,1.5403,10
,2015-03-02 04:00,2,1.5407,1.5408,1.5406,1.5408,5
,2015-03-02 05:00,2,1.5402,1.5407,1.5402,1.5406,17
,2015-03-02 06:00,2,1.5386,1.5386,1.5385,1.5385,3
,2015-03-02 06:30,2,1.5386,1.5386,1.5371,1.5371,14
,2015-03-02 07:00,2,1.537,1.538,1.537,1.5377,30
,2015-03-02 07:30,2,1.5377,1.5378,1.5368,1.5376,17
,2015-03-02 08:00,2,1.5377,1.5377,1.5377,1.5377,1
,2015-03-02 08:30,2,1.538,1.538,1.5368,1.5371,20
,2015-03-02 09:00,2,1.5373,1.5375,1.535,1.5351,34
,2015-03-02 09:30,2,1.5346,1.5353,1.534,1.5351,70
,2015-03-02 10:00,2,1.5353,1.5357,1.5343,1.5345,66
,2015-03-02 10:30,2,1.5348,1.5362,1.5347,1.536,33
,2015-03-02 11:00,2,1.5359,1.536,1.5342,1.5342,27
,2015-03-02 11:30,2,1.5345,1.5348,1.5345,1.5348,12
,2015-03-02 12:00,2,1.5344,1.5348,1.5341,1.5348,25
,2015-03-02 12:30,2,1.5353,1.536,1.5353,1.536,63
,2015-03-02 13:00,2,1.5356,1.5364,1.5356,1.5364,84
,2015-03-02 13:30,2,1.5355,1.5358,1.5355,1.5357,12
,2015-03-02 14:00,2,1.5354,1.5354,1.5351,1.5353,12
,2015-03-02 14:30,2,1.5354,1.5354,1.5351,1.5351,7
,2015-03-02 15:00,2,1.5355,1.5357,1.5351,1.5355,40
,2015-03-02 15:30,2,1.5352,1.5352,1.535,1.535,4
,2015-03-02 18:00,3,1.5346,1.5346,1.5346,1.5346,1
,2015-03-02 18:30,3,1.5351,1.5351,1.5351,1.5351,1
,2015-03-02 19:30,3,1.5357,1.5358,1.5357,1.5358,25
,2015-03-02 20:00,3,1.5361,1.5361,1.5361,1.5361,2
,2015-03-02 20:30,3,1.5363,1.5363,1.5361,1.5363,20
,2015-03-02 21:00,3,1.5362,1.5362,1.5362,1.5362,1
,2015-03-02 21:30,3,1.5367,1.5368,1.5367,1.5368,2
,2015-03-02 22:00,3,1.5361,1.5367,1.5361,1.5366,40
,2015-03-02 22:30,3,1.5366,1.5371,1.5366,1.5371,35
,2015-03-02 23:00,3,1.537,1.537,1.5368,1.537,4
,2015-03-02 23:30,3,1.537,1.5377,1.5368,1.5377,21
,2015-03-03 00:00,3,1.5376,1.5382,1.5376,1.5379,12
,2015-03-03 01:00,3,1.5375,1.5385,1.5375,1.5377,21
,2015-03-03 01:30,3,1.5376,1.5376,1.5372,1.5372,3
,2015-03-03 02:00,3,1.5369,1.5369,1.5352,1.5354,26
,2015-03-03 02:30,3,1.5354,1.5355,1.5353,1.5355,19
,2015-03-03 03:00,3,1.5353,1.5353,1.5353,1.5353,2
,2015-03-03 03:30,3,1.5357,1.5363,1.5355,1.536,39
,2015-03-03 04:00,3,1.5357,1.5357,1.5355,1.5356,19
,2015-03-03 04:30,3,1.5359,1.5366,1.5357,1.5361,5
,2015-03-03 05:00,3,1.5357,1.5357,1.5356,1.5356,2
,2015-03-03 05:30,3,1.5359,1.536,1.5356,1.5356,5
,2015-03-03 06:00,3,1.5355,1.5357,1.5344,1.5349,18
,2015-03-03 06:30,3,1.5347,1.5347,1.5338,1.5338,20
,2015-03-03 07:00,3,1.5335,1.5344,1.5335,1.5344,13
,2015-03-03 07:30,3,1.5343,1.5355,1.534,1.534,28
,2015-03-03 08:00,3,1.534,1.5348,1.534,1.5348,23
,2015-03-03 08:30,3,1.5355,1.5377,1.5355,1.5377,67
,2015-03-03 09:00,3,1.5378,1.5378,1.5364,1.5369,13
,2015-03-03 09:30,3,1.5366,1.5366,1.5351,1.5353,25
,2015-03-03 10:00,3,1.5359,1.5364,1.5359,1.5364,12
,2015-03-03 10:30,3,1.5366,1.5377,1.5366,1.5377,18
,2015-03-03 11:00,3,1.5379,1.5382,1.5376,1.538,26
,2015-03-03 11:30,3,1.5371,1.5374,1.5371,1.5374,23
,2015-03-03 12:00,3,1.5372,1.5372,1.5364,1.5364,3
,2015-03-03 12:30,3,1.5367,1.5373,1.5367,1.5367,28
,2015-03-03 13:00,3,1.5364,1.5364,1.5359,1.536,9
,2015-03-03 13:30,3,1.5353,1.5353,1.5353,1.5353,2
,2015-03-03 14:00,3,1.5353,1.5354,1.5352,1.5352,14
,2015-03-03 14:30,3,1.5355,1.5355,1.5355,1.5355,2
,2015-03-03 15:00,3,1.5351,1.5352,1.5351,1.5351,14
,2015-03-03 15:30,3,1.5351,1.5354,1.5349,1.5354,4
,2015-03-03 17:00,4,1.5354,1.5354,1.5354,1.5354,2
,2015-03-03 17:30,4,1.5355,1.5356,1.5355,1.5356,3
,2015-03-03 18:00,4,1.5351,1.5351,1.5351,1.5351,1
,2015-03-03 18:30,4,1.5358,1.5362,1.5357,1.5362,53
,2015-03-03 19:00,4,1.5352,1.5355,1.5352,1.5355,13
,2015-03-03 19:30,4,1.5352,1.5353,1.535,1.5353,47
,2015-03-03 20:00,4,1.5352,1.5352,1.5349,1.5349,73
,2015-03-03 21:30,4,1.5346,1.5346,1.5345,1.5345,3
,2015-03-03 22:00,4,1.5343,1.5343,1.5339,1.534,15
,2015-03-03 22:30,4,1.5335,1.5336,1.5335,1.5336,3
,2015-03-03 23:00,4,1.5339,1.5339,1.5338,1.5339,5
,2015-03-03 23:30,4,1.5339,1.5341,1.5339,1.534,8
,2015-03-04 00:00,4,1.5341,1.5343,1.5339,1.534,8
,2015-03-04 00:30,4,1.5339,1.5339,1.5333,1.5334,20
,2015-03-04 01:00,4,1.5332,1.5336,1.533,1.5336,6
,2015-03-04 01:30,4,1.5349,1.5353,1.5349,1.5353,3
,2015-03-04 02:00,4,1.5357,1.5358,1.5353,1.5354,49
,2015-03-04 02:30,4,1.5349,1.5349,1.5337,1.5343,77
,2015-03-04 03:00,4,1.535,1.5355,1.5345,1.5349,14
,2015-03-04 03:30,4,1.534,1.5344,1.5323,1.5327,226
,2015-03-04 04:00,4,1.5322,1.5331,1.5314,1.5331,56
,2015-03-04 04:30,4,1.5328,1.533,1.5324,1.5325,11
,2015-03-04 05:00,4,1.5318,1.5325,1.5314,1.5325,54
,2015-03-04 05:30,4,1.5325,1.5334,1.5325,1.5332,12
,2015-03-04 06:00,4,1.5334,1.5344,1.5334,1.5341,9
,2015-03-04 06:30,4,1.5336,1.5336,1.5324,1.5324,10
,2015-03-04 07:00,4,1.5324,1.5332,1.5315,1.5328,163
,2015-03-04 07:30,4,1.5325,1.5325,1.5316,1.5316,31
,2015-03-04 08:00,4,1.5316,1.5316,1.5299,1.5312,118
,2015-03-04 08:30,4,1.5313,1.5314,1.5273,1.5273,450
,2015-03-04 09:00,4,1.5284,1.5286,1.5256,1.5262,392
,2015-03-04 09:30,4,1.5261,1.5268,1.5252,1.5252,112
,2015-03-04 10:00,4,1.526,1.5267,1.5252,1.5262,233
,2015-03-04 10:30,4,1.5255,1.5258,1.5247,1.5248,275
,2015-03-04 11:00,4,1.5254,1.5262,1.525,1.5251,71
,2015-03-04 11:30,4,1.5254,1.5257,1.525,1.5257,74
,2015-03-04 12:00,4,1.5254,1.5254,1.5245,1.5247,4
,2015-03-04 12:30,4,1.5249,1.5249,1.5243,1.5243,114
,2015-03-04 13:00,4,1.5245,1.5247,1.5244,1.5246,24
,2015-03-04 13:30,4,1.5246,1.5251,1.5246,1.525,30
,2015-03-04 14:00,4,1.5249,1.5252,1.5249,1.5252,10
,2015-03-04 14:30,4,1.525,1.5253,1.525,1.5253,12
,2015-03-04 15:00,4,1.525,1.5252,1.5249,1.525,12
,2015-03-04 15:30,4,1.525,1.5254,1.5249,1.5253,8
,2015-03-04 17:30,5,1.5255,1.5255,1.5255,1.5255,2
,2015-03-04 18:00,5,1.5251,1.5251,1.525,1.525,23
,2015-03-04 18:30,5,1.5253,1.5253,1.5249,1.5249,5
,2015-03-04 19:00,5,1.5249,1.5251,1.5249,1.5251,7
,2015-03-04 19:30,5,1.5244,1.5246,1.5241,1.5246,49
,2015-03-04 20:30,5,1.5244,1.5244,1.5244,1.5244,10
,2015-03-04 21:00,5,1.5243,1.5245,1.5243,1.5245,5
,2015-03-04 21:30,5,1.5245,1.5248,1.5243,1.5243,5
,2015-03-04 22:00,5,1.5242,1.5244,1.5242,1.5244,4
,2015-03-04 22:30,5,1.5244,1.5244,1.5237,1.5237,31
,2015-03-04 23:00,5,1.5238,1.5239,1.5237,1.5239,15
,2015-03-04 23:30,5,1.5236,1.5238,1.5233,1.5237,36
,2015-03-05 00:00,5,1.523,1.523,1.5219,1.522,171
,2015-03-05 00:30,5,1.5218,1.5219,1.5216,1.5218,36
,2015-03-05 01:00,5,1.5219,1.5232,1.5217,1.5231,25
,2015-03-05 01:30,5,1.5228,1.5239,1.5221,1.5239,98
,2015-03-05 02:00,5,1.5245,1.5254,1.5241,1.5241,50
,2015-03-05 02:30,5,1.5241,1.5244,1.5229,1.5236,64
,2015-03-05 03:00,5,1.5235,1.5237,1.5227,1.5227,19
,2015-03-05 03:30,5,1.523,1.5232,1.5223,1.5232,24
,2015-03-05 04:00,5,1.523,1.5238,1.5228,1.5238,7
,2015-03-05 04:30,5,1.5244,1.5246,1.5241,1.5243,68
,2015-03-05 05:00,5,1.5246,1.5247,1.5242,1.5244,11
,2015-03-05 05:30,5,1.5234,1.5234,1.523,1.5233,43
,2015-03-05 06:00,5,1.5233,1.5234,1.5231,1.5231,14
,2015-03-05 06:30,5,1.5231,1.5238,1.5231,1.5238,35
,2015-03-05 07:00,5,1.5241,1.5258,1.5238,1.5243,105
,2015-03-05 07:30,5,1.5246,1.5255,1.5207,1.5222,202
,2015-03-05 08:00,5,1.5222,1.5232,1.5218,1.5224,124
,2015-03-05 08:30,5,1.5227,1.5229,1.5218,1.5229,43
,2015-03-05 09:00,5,1.5229,1.5233,1.5218,1.5223,50
,2015-03-05 09:30,5,1.5226,1.5227,1.5215,1.5224,89
,2015-03-05 10:00,5,1.5226,1.5226,1.5212,1.5216,67
,2015-03-05 10:30,5,1.5217,1.5224,1.521,1.5218,272
,2015-03-05 11:00,5,1.5217,1.5219,1.5205,1.5209,65
,2015-03-05 11:30,5,1.5208,1.5219,1.5207,1.5216,130
,2015-03-05 12:00,5,1.5217,1.522,1.5215,1.522,6
,2015-03-05 12:30,5,1.5219,1.522,1.5219,1.5219,9
,2015-03-05 13:00,5,1.5224,1.5231,1.5224,1.5229,51
,2015-03-05 13:30,5,1.5231,1.5231,1.5226,1.5226,39
,2015-03-05 14:00,5,1.5224,1.5229,1.522,1.5221,75
,2015-03-05 14:30,5,1.5222,1.5222,1.5219,1.5221,37
,2015-03-05 15:00,5,1.5223,1.5228,1.5223,1.5228,35
,2015-03-05 15:30,5,1.5228,1.5232,1.5225,1.5225,37
,2015-03-05 17:00,6,1.5236,1.5239,1.5236,1.5236,9
,2015-03-05 17:30,6,1.5234,1.5237,1.5234,1.5236,8
,2015-03-05 18:00,6,1.5235,1.5235,1.5225,1.5228,75
,2015-03-05 18:30,6,1.5226,1.5228,1.5224,1.5224,13
,2015-03-05 19:00,6,1.5227,1.5232,1.5227,1.5231,21
,2015-03-05 19:30,6,1.5228,1.5235,1.5228,1.5235,31
,2015-03-05 20:00,6,1.5233,1.5235,1.5233,1.5235,4
,2015-03-05 20:30,6,1.5233,1.5233,1.5233,1.5233,3
,2015-03-05 21:00,6,1.5233,1.5233,1.5228,1.523,122
,2015-03-05 21:30,6,1.5233,1.5238,1.5233,1.5236,19
,2015-03-05 22:00,6,1.5239,1.524,1.5239,1.524,2
,2015-03-05 22:30,6,1.5241,1.5241,1.5241,1.5241,2
,2015-03-05 23:30,6,1.5234,1.5234,1.5234,1.5234,8
,2015-03-06 00:00,6,1.5232,1.5232,1.5232,1.5232,1
,2015-03-06 01:00,6,1.5229,1.523,1.5226,1.5226,9
,2015-03-06 01:30,6,1.5221,1.5231,1.522,1.5226,36
,2015-03-06 02:00,6,1.5224,1.5224,1.5215,1.5215,99
,2015-03-06 02:30,6,1.5215,1.5216,1.52,1.5203,79
,2015-03-06 03:00,6,1.5204,1.5209,1.5191,1.5191,71
,2015-03-06 03:30,6,1.519,1.5191,1.5181,1.5187,78
,2015-03-06 04:00,6,1.5192,1.5193,1.5179,1.518,704
,2015-03-06 04:30,6,1.5181,1.5181,1.5167,1.5171,193
,2015-03-06 05:00,6,1.5165,1.5165,1.5153,1.516,211
,2015-03-06 05:30,6,1.5163,1.5173,1.5151,1.5164,309
,2015-03-06 06:00,6,1.5162,1.5173,1.516,1.5172,210
,2015-03-06 06:30,6,1.5175,1.5183,1.5169,1.5174,150
,2015-03-06 07:00,6,1.5173,1.5207,1.517,1.5207,118
,2015-03-06 07:30,6,1.5203,1.5203,1.5107,1.5122,896
,2015-03-06 08:00,6,1.512,1.512,1.5067,1.508,266
,2015-03-06 08:30,6,1.5077,1.5081,1.5055,1.5056,500
,2015-03-06 09:00,6,1.506,1.5075,1.505,1.5074,363
,2015-03-06 09:30,6,1.5073,1.5078,1.5045,1.5049,143
,2015-03-06 10:00,6,1.5049,1.506,1.5049,1.5059,127
,2015-03-06 10:30,6,1.5053,1.5057,1.5047,1.5047,443
,2015-03-06 11:00,6,1.5051,1.5055,1.5038,1.5038,26
,2015-03-06 11:30,6,1.5039,1.5047,1.5039,1.5042,18
,2015-03-06 12:00,6,1.5049,1.5049,1.5042,1.5042,8
,2015-03-06 12:30,6,1.5042,1.5048,1.5042,1.5046,34
,2015-03-06 13:00,6,1.5049,1.5053,1.5049,1.5053,17
,2015-03-06 13:30,6,1.5054,1.5057,1.5035,1.5035,98
,2015-03-06 14:00,6,1.5038,1.5038,1.5021,1.5028,108
,2015-03-06 14:30,6,1.5031,1.5042,1.5031,1.5042,79
,2015-03-06 15:00,6,1.5043,1.5043,1.5034,1.5034,4
,2015-03-06 15:30,6,1.503,1.5034,1.5025,1.5032,60
,2015-03-08 17:00,9,1.5033,1.5033,1.5026,1.5028,19
,2015-03-08 17:30,9,1.5025,1.505,1.5023,1.505,710
,2015-03-08 18:00,9,1.505,1.5054,1.5042,1.5048,125
,2015-03-08 18:30,9,1.5051,1.5051,1.5048,1.5051,14
,2015-03-08 19:00,9,1.5045,1.5055,1.5045,1.5055,44
,2015-03-08 19:30,9,1.505,1.5052,1.5049,1.505,18
,2015-03-08 20:00,9,1.5049,1.5049,1.504,1.504,25
,2015-03-08 20:30,9,1.5042,1.5045,1.5042,1.5044,18
,2015-03-08 21:00,9,1.5042,1.5045,1.5042,1.5045,33
,2015-03-08 21:30,9,1.5046,1.505,1.5046,1.505,53
,2015-03-08 22:00,9,1.505,1.505,1.5047,1.5047,38
,2015-03-08 22:30,9,1.5046,1.5051,1.5042,1.5051,52
,2015-03-08 23:00,9,1.505,1.5052,1.5048,1.5052,23
,2015-03-08 23:30,9,1.5052,1.5057,1.5052,1.5057,51
,2015-03-09 00:00,9,1.5056,1.5059,1.5054,1.5056,68
,2015-03-09 00:30,9,1.5056,1.5057,1.5054,1.5055,36
,2015-03-09 01:00,9,1.5055,1.5065,1.5055,1.5064,399
,2015-03-09 01:30,9,1.5065,1.5066,1.5062,1.5064,141
,2015-03-09 02:00,9,1.5064,1.5064,1.5057,1.5059,132
,2015-03-09 02:30,9,1.5058,1.5068,1.5056,1.5056,106
,2015-03-09 03:00,9,1.5055,1.5086,1.5055,1.5084,1510
,2015-03-09 03:30,9,1.5084,1.5099,1.5083,1.5092,1028
,2015-03-09 04:00,9,1.5093,1.5101,1.5073,1.5078,393
,2015-03-09 04:30,9,1.5084,1.5099,1.5083,1.5099,199
,2015-03-09 05:00,9,1.5096,1.5107,1.5094,1.5094,137
,2015-03-09 05:30,9,1.5097,1.511,1.5093,1.5103,107
,2015-03-09 06:00,9,1.5101,1.5109,1.5101,1.5108,212
,2015-03-09 06:30,9,1.5107,1.5107,1.509,1.5092,169
,2015-03-09 07:00,9,1.5091,1.5097,1.5086,1.5093,321
,2015-03-09 07:30,9,1.5093,1.5096,1.5082,1.5095,330
,2015-03-09 08:00,9,1.5095,1.5113,1.5093,1.5112,489
,2015-03-09 08:30,9,1.5112,1.5113,1.5092,1.5093,279
,2015-03-09 09:00,9,1.5091,1.5096,1.5085,1.5087,299
,2015-03-09 09:30,9,1.5085,1.5097,1.5084,1.5086,462
,2015-03-09 10:00,9,1.5086,1.51,1.5086,1.5093,376
,2015-03-09 10:30,9,1.5093,1.5094,1.508,1.5086,470
,2015-03-09 11:00,9,1.5086,1.5099,1.5086,1.5097,245
,2015-03-09 11:30,9,1.5098,1.5106,1.5098,1.5098,772
,2015-03-09 12:00,9,1.5098,1.5112,1.5097,1.5107,709
,2015-03-09 12:30,9,1.5106,1.5121,1.5106,1.5111,275
,2015-03-09 13:00,9,1.511,1.5117,1.5108,1.5114,82
,2015-03-09 13:30,9,1.5114,1.5123,1.5112,1.512,176
,2015-03-09 14:00,9,1.5118,1.5127,1.5118,1.5123,136
,2015-03-09 14:30,9,1.5126,1.5126,1.5118,1.5121,117
,2015-03-09 15:00,9,1.5116,1.5118,1.5112,1.5118,73
,2015-03-09 15:30,9,1.5116,1.512,1.5116,1.5118,28
,2015-03-09 17:00,10,1.5114,1.5118,1.5114,1.5117,7
,2015-03-09 17:30,10,1.5113,1.5114,1.5109,1.5109,7
,2015-03-09 18:00,10,1.5105,1.5105,1.5092,1.5093,62
,2015-03-09 18:30,10,1.5091,1.5096,1.5084,1.5096,40
,2015-03-09 19:00,10,1.5098,1.51,1.5089,1.5089,23
,2015-03-09 19:30,10,1.5088,1.5091,1.5084,1.509,57
,2015-03-09 20:00,10,1.5092,1.5095,1.5088,1.5088,20
,2015-03-09 20:30,10,1.5088,1.5088,1.5081,1.5086,79
,2015-03-09 21:00,10,1.5088,1.5088,1.5076,1.5078,37
,2015-03-09 21:30,10,1.5082,1.5085,1.508,1.5081,17
,2015-03-09 22:00,10,1.5077,1.508,1.5062,1.5062,1306
,2015-03-09 22:30,10,1.5061,1.5075,1.506,1.5072,138
,2015-03-09 23:00,10,1.5074,1.5074,1.5068,1.5074,23
,2015-03-09 23:30,10,1.5073,1.5074,1.5068,1.5073,76
,2015-03-10 00:00,10,1.5072,1.5073,1.507,1.5073,19
,2015-03-10 00:30,10,1.5073,1.5077,1.5073,1.5077,29
,2015-03-10 01:00,10,1.5075,1.5076,1.5066,1.5066,16
,2015-03-10 01:30,10,1.5068,1.508,1.5068,1.5078,37
,2015-03-10 02:00,10,1.5078,1.5086,1.507,1.5085,126
,2015-03-10 02:30,10,1.5084,1.509,1.5074,1.5076,401
,2015-03-10 03:00,10,1.5077,1.5077,1.5055,1.5057,575
,2015-03-10 03:30,10,1.5055,1.5057,1.5018,1.5033,964
,2015-03-10 04:00,10,1.5033,1.5054,1.5029,1.5048,865
,2015-03-10 04:30,10,1.505,1.505,1.5041,1.5042,319
,2015-03-10 05:00,10,1.5042,1.5063,1.5036,1.5062,331
,2015-03-10 05:30,10,1.5061,1.5081,1.506,1.5067,301
,2015-03-10 06:00,10,1.5068,1.5069,1.5049,1.5049,398
,2015-03-10 06:30,10,1.505,1.5055,1.5032,1.5032,518
,2015-03-10 07:00,10,1.5033,1.506,1.5033,1.5059,423
,2015-03-10 07:30,10,1.506,1.508,1.5044,1.5052,957
,2015-03-10 08:00,10,1.5051,1.5068,1.5042,1.5067,480
,2015-03-10 08:30,10,1.507,1.509,1.5069,1.508,1229
,2015-03-10 09:00,10,1.508,1.508,1.506,1.5071,703
,2015-03-10 09:30,10,1.5072,1.5077,1.5059,1.5074,803
,2015-03-10 10:00,10,1.5075,1.5091,1.5066,1.5078,1081
,2015-03-10 10:30,10,1.5077,1.5084,1.507,1.5076,522
,2015-03-10 11:00,10,1.5075,1.5077,1.5063,1.5071,557
,2015-03-10 11:30,10,1.5072,1.5089,1.5072,1.5085,414
,2015-03-10 12:00,10,1.5084,1.5088,1.5082,1.5085,440
,2015-03-10 12:30,10,1.5085,1.5091,1.5084,1.5087,473
,2015-03-10 13:00,10,1.5087,1.5089,1.5076,1.5078,434
,2015-03-10 13:30,10,1.508,1.508,1.5062,1.5062,1000
,2015-03-10 14:00,10,1.5062,1.5064,1.5046,1.5051,759
,2015-03-10 14:30,10,1.5052,1.5055,1.5049,1.5055,260
,2015-03-10 15:00,10,1.5057,1.506,1.5055,1.5057,21
,2015-03-10 15:30,10,1.5056,1.5069,1.5052,1.5057,222
,2015-03-10 17:00,11,1.5039,1.5058,1.5039,1.5058,87
,2015-03-10 17:30,11,1.5058,1.506,1.5057,1.5059,35
,2015-03-10 18:00,11,1.5062,1.5066,1.5056,1.5066,304
,2015-03-10 18:30,11,1.5065,1.5072,1.5065,1.5068,68
,2015-03-10 19:00,11,1.5067,1.5073,1.5067,1.5068,61
,2015-03-10 19:30,11,1.5064,1.5067,1.5061,1.5067,12
,2015-03-10 20:00,11,1.5068,1.5074,1.5068,1.5073,137
,2015-03-10 20:30,11,1.507,1.5072,1.5064,1.5072,32
,2015-03-10 21:00,11,1.5074,1.5075,1.5069,1.5069,38
,2015-03-10 21:30,11,1.5069,1.5069,1.506,1.5064,16
,2015-03-10 22:00,11,1.5061,1.5065,1.5053,1.5065,89
,2015-03-10 22:30,11,1.5067,1.507,1.5066,1.5069,70
,2015-03-10 23:00,11,1.5066,1.5066,1.5053,1.5059,79
,2015-03-10 23:30,11,1.5055,1.5065,1.5054,1.5065,15
,2015-03-11 00:00,11,1.5064,1.5071,1.5064,1.5068,35
,2015-03-11 00:30,11,1.5068,1.5069,1.5063,1.5065,170
,2015-03-11 01:00,11,1.5066,1.5073,1.5065,1.507,79
,2015-03-11 01:30,11,1.5071,1.5071,1.5067,1.5071,13
,2015-03-11 02:00,11,1.5068,1.5068,1.5056,1.5068,249
,2015-03-11 02:30,11,1.5068,1.5087,1.5067,1.5075,264
,2015-03-11 03:00,11,1.5074,1.5075,1.5044,1.5065,843
,2015-03-11 03:30,11,1.5065,1.5069,1.5046,1.5057,579
,2015-03-11 04:00,11,1.5054,1.506,1.5042,1.5043,321
,2015-03-11 04:30,11,1.5041,1.5051,1.5022,1.505,1015
,2015-03-11 05:00,11,1.5051,1.5053,1.5033,1.5043,430
,2015-03-11 05:30,11,1.5044,1.5056,1.504,1.5047,372
,2015-03-11 06:00,11,1.5046,1.5057,1.504,1.504,359
,2015-03-11 06:30,11,1.504,1.5048,1.5036,1.5042,533
,2015-03-11 07:00,11,1.5044,1.5059,1.5038,1.5048,704
,2015-03-11 07:30,11,1.5049,1.5051,1.502,1.5037,1117
,2015-03-11 08:00,11,1.5037,1.5038,1.4998,1.5009,2266
,2015-03-11 08:30,11,1.5008,1.5025,1.4994,1.5006,1711
,2015-03-11 09:00,11,1.5005,1.5006,1.497,1.498,2752
,2015-03-11 09:30,11,1.4975,1.4976,1.4939,1.4949,3571
,2015-03-11 10:00,11,1.4948,1.4975,1.4918,1.4971,3635
,2015-03-11 10:30,11,1.497,1.4975,1.4933,1.4935,2073
,2015-03-11 11:00,11,1.4934,1.4945,1.493,1.4943,1254
,2015-03-11 11:30,11,1.4943,1.4944,1.4928,1.4935,474
,2015-03-11 12:00,11,1.4934,1.4942,1.4909,1.4915,932
,2015-03-11 12:30,11,1.4915,1.4919,1.4883,1.4903,3386
,2015-03-11 13:00,11,1.4901,1.4919,1.4901,1.4915,708
,2015-03-11 13:30,11,1.4917,1.4931,1.4914,1.4925,1932
,2015-03-11 14:00,11,1.4925,1.493,1.492,1.4928,1001
,2015-03-11 14:30,11,1.4927,1.4929,1.4921,1.4925,233
,2015-03-11 15:00,11,1.4924,1.493,1.4918,1.4924,280
,2015-03-11 15:30,11,1.4925,1.4925,1.4914,1.492,162
,2015-03-11 17:00,12,1.4924,1.4924,1.4917,1.4923,60
,2015-03-11 17:30,12,1.4925,1.4931,1.4925,1.4931,112
,2015-03-11 18:00,12,1.493,1.493,1.4922,1.4922,77
,2015-03-11 18:30,12,1.4924,1.4925,1.4916,1.4925,70
,2015-03-11 19:00,12,1.4923,1.4925,1.4907,1.4919,91
,2015-03-11 19:30,12,1.4919,1.4925,1.4916,1.4924,116
,2015-03-11 20:00,12,1.4923,1.4928,1.4922,1.4927,98
,2015-03-11 20:30,12,1.4923,1.4927,1.4919,1.492,190
,2015-03-11 21:00,12,1.492,1.4923,1.4902,1.4911,174
,2015-03-11 21:30,12,1.4907,1.491,1.4901,1.4908,90
,2015-03-11 22:00,12,1.491,1.4918,1.4909,1.4911,74
,2015-03-11 22:30,12,1.4913,1.4921,1.4909,1.4909,228
,2015-03-11 23:00,12,1.491,1.4918,1.491,1.4916,21
,2015-03-11 23:30,12,1.4919,1.4926,1.4919,1.4924,108
,2015-03-12 00:00,12,1.4922,1.4925,1.4919,1.4921,70
,2015-03-12 00:30,12,1.4921,1.4936,1.492,1.4934,160
,2015-03-12 01:00,12,1.4931,1.494,1.4931,1.4938,373
,2015-03-12 01:30,12,1.4938,1.4971,1.4936,1.4953,1385
,2015-03-12 02:00,12,1.4952,1.4986,1.4949,1.4978,1892
,2015-03-12 02:30,12,1.4977,1.5004,1.4963,1.4996,1859
,2015-03-12 03:00,12,1.4995,1.5001,1.4971,1.4971,1559
,2015-03-12 03:30,12,1.4971,1.4972,1.4951,1.4963,927
,2015-03-12 04:00,12,1.4964,1.4964,1.4945,1.4957,592
,2015-03-12 04:30,12,1.4958,1.4992,1.4958,1.4978,1405
,2015-03-12 05:00,12,1.498,1.4982,1.4968,1.4982,616
,2015-03-12 05:30,12,1.4983,1.5001,1.4979,1.4996,1124
,2015-03-12 06:00,12,1.4993,1.4995,1.4977,1.4991,877
,2015-03-12 06:30,12,1.499,1.4992,1.4971,1.4976,1215
,2015-03-12 07:00,12,1.4976,1.498,1.4961,1.4967,2138
,2015-03-12 07:30,12,1.4966,1.5017,1.4958,1.496,4719
,2015-03-12 08:00,12,1.4961,1.497,1.4943,1.4954,1979
,2015-03-12 08:30,12,1.4953,1.4958,1.4923,1.4931,2948
,2015-03-12 09:00,12,1.493,1.4938,1.4915,1.4936,3033
,2015-03-12 09:30,12,1.4935,1.4942,1.4923,1.4934,1905
,2015-03-12 10:00,12,1.4933,1.4935,1.4902,1.4903,2047
,2015-03-12 10:30,12,1.4903,1.4907,1.4884,1.4895,2830
,2015-03-12 11:00,12,1.4895,1.4908,1.4889,1.4897,2305
,2015-03-12 11:30,12,1.4897,1.4898,1.4866,1.4878,3350
,2015-03-12 12:00,12,1.4876,1.4879,1.4848,1.4851,2832
,2015-03-12 12:30,12,1.485,1.4872,1.4845,1.4852,3691
,2015-03-12 13:00,12,1.4852,1.4857,1.4848,1.4853,1884
,2015-03-12 13:30,12,1.4854,1.4858,1.4839,1.4841,2617
,2015-03-12 14:00,12,1.4842,1.486,1.484,1.4858,836
,2015-03-12 14:30,12,1.4857,1.4878,1.4855,1.4872,1125
,2015-03-12 15:00,12,1.4871,1.489,1.4871,1.4888,579
,2015-03-12 15:30,12,1.4888,1.4888,1.487,1.4872,637
,2015-03-12 17:00,13,1.4872,1.4881,1.4871,1.4871,533
,2015-03-12 17:30,13,1.4872,1.488,1.487,1.4879,178
,2015-03-12 18:00,13,1.4879,1.4887,1.4879,1.4885,231
,2015-03-12 18:30,13,1.4884,1.4885,1.4879,1.4881,276
,2015-03-12 19:00,13,1.488,1.4882,1.4864,1.4866,584
,2015-03-12 19:30,13,1.4866,1.4874,1.4865,1.4866,268
,2015-03-12 20:00,13,1.4866,1.4875,1.4866,1.487,345
,2015-03-12 20:30,13,1.4869,1.487,1.4862,1.4867,340
,2015-03-12 21:00,13,1.4865,1.4873,1.4863,1.4864,358
,2015-03-12 21:30,13,1.4864,1.4867,1.4861,1.4862,828
,2015-03-12 22:00,13,1.4864,1.4864,1.4859,1.4862,283
,2015-03-12 22:30,13,1.4862,1.4866,1.486,1.486,506
,2015-03-12 23:00,13,1.4859,1.4863,1.4856,1.4857,293
,2015-03-12 23:30,13,1.4857,1.4859,1.4851,1.4852,358
,2015-03-13 00:00,13,1.4852,1.4855,1.485,1.4852,141
,2015-03-13 00:30,13,1.4852,1.4857,1.485,1.4855,190
,2015-03-13 01:00,13,1.4854,1.4857,1.4843,1.4843,521
,2015-03-13 01:30,13,1.4844,1.4849,1.4835,1.4848,1090
,2015-03-13 02:00,13,1.4847,1.4873,1.4847,1.4862,2276
,2015-03-13 02:30,13,1.4863,1.4876,1.4853,1.4866,1598
,2015-03-13 03:00,13,1.4867,1.4884,1.4853,1.4855,2786
,2015-03-13 03:30,13,1.4856,1.4877,1.4856,1.487,1980
,2015-03-13 04:00,13,1.4871,1.4871,1.4835,1.4858,4646
,2015-03-13 04:30,13,1.4857,1.486,1.4841,1.4843,1923
,2015-03-13 05:00,13,1.4844,1.4844,1.4797,1.4814,9147
,2015-03-13 05:30,13,1.4815,1.483,1.4813,1.4823,2879
,2015-03-13 06:00,13,1.4822,1.4825,1.4806,1.4808,2066
,2015-03-13 06:30,13,1.4807,1.4816,1.4788,1.4792,5239
,2015-03-13 07:00,13,1.4792,1.4799,1.4779,1.4787,4474
,2015-03-13 07:30,13,1.4785,1.4807,1.4769,1.4785,7996
,2015-03-13 08:00,13,1.4785,1.4789,1.4753,1.4757,5144
,2015-03-13 08:30,13,1.4758,1.4761,1.47,1.4711,13937
,2015-03-13 09:00,13,1.4712,1.4737,1.47,1.4733,10230
,2015-03-13 09:30,13,1.4734,1.4738,1.4717,1.4723,6009
,2015-03-13 10:00,13,1.4723,1.4734,1.4707,1.4709,7294
,2015-03-13 10:30,13,1.4707,1.4749,1.4707,1.4745,9500
,2015-03-13 11:00,13,1.4745,1.4753,1.4735,1.4739,4345
,2015-03-13 11:30,13,1.4739,1.4743,1.4723,1.4725,3324
,2015-03-13 12:00,13,1.4726,1.4728,1.4689,1.4693,5592
,2015-03-13 12:30,13,1.4694,1.4718,1.4689,1.4717,4727
,2015-03-13 13:00,13,1.4716,1.4729,1.4712,1.4723,2686
,2015-03-13 13:30,13,1.4723,1.4724,1.4707,1.4714,4052
,2015-03-13 14:00,13,1.4714,1.4735,1.4714,1.4728,2181
,2015-03-13 14:30,13,1.4728,1.4745,1.4728,1.4732,2091
,2015-03-13 15:00,13,1.4733,1.4744,1.4731,1.4736,590
,2015-03-13 15:30,13,1.4736,1.4738,1.472,1.4726,1633
,2015-03-15 17:00,16,1.473,1.4739,1.4728,1.4739,428
,2015-03-15 17:30,16,1.4738,1.4744,1.4738,1.4744,518
,2015-03-15 18:00,16,1.4743,1.4745,1.4738,1.4741,211
,2015-03-15 18:30,16,1.474,1.4745,1.4738,1.4744,186
,2015-03-15 19:00,16,1.4744,1.4747,1.474,1.4745,580
,2015-03-15 19:30,16,1.4745,1.4748,1.4742,1.4744,427
,2015-03-15 20:00,16,1.4745,1.4757,1.4742,1.4755,1450
,2015-03-15 20:30,16,1.4755,1.4762,1.4751,1.4755,924
,2015-03-15 21:00,16,1.4753,1.4757,1.4748,1.4754,224
,2015-03-15 21:30,16,1.4753,1.4757,1.4745,1.4747,241
,2015-03-15 22:00,16,1.4748,1.4748,1.4744,1.4748,85
,2015-03-15 22:30,16,1.4748,1.4755,1.4747,1.4749,122
,2015-03-15 23:00,16,1.4749,1.475,1.4745,1.475,285
,2015-03-15 23:30,16,1.4751,1.4751,1.4742,1.4743,78
,2015-03-16 00:00,16,1.4743,1.4747,1.4738,1.4747,183
,2015-03-16 00:30,16,1.4744,1.4762,1.4744,1.476,931
,2015-03-16 01:00,16,1.476,1.4778,1.4756,1.476,2140
,2015-03-16 01:30,16,1.4758,1.4769,1.4755,1.4767,465
,2015-03-16 02:00,16,1.4766,1.4774,1.4755,1.4769,1066
,2015-03-16 02:30,16,1.4769,1.4772,1.476,1.4764,1643
,2015-03-16 03:00,16,1.4764,1.4774,1.476,1.477,2859
,2015-03-16 03:30,16,1.477,1.4785,1.4763,1.4785,2009
,2015-03-16 04:00,16,1.4785,1.4789,1.477,1.4783,2359
,2015-03-16 04:30,16,1.4782,1.4784,1.4769,1.4778,1601
,2015-03-16 05:00,16,1.4778,1.4789,1.4775,1.4785,1834
,2015-03-16 05:30,16,1.4784,1.4784,1.4771,1.4773,1553
,2015-03-16 06:00,16,1.4773,1.4779,1.4772,1.4778,1270
,2015-03-16 06:30,16,1.4778,1.478,1.4772,1.4775,1106
,2015-03-16 07:00,16,1.4775,1.4789,1.4771,1.4779,3116
,2015-03-16 07:30,16,1.4779,1.4789,1.4776,1.4786,3267
,2015-03-16 08:00,16,1.4787,1.4812,1.4782,1.4803,6178
,2015-03-16 08:30,16,1.4804,1.4812,1.4788,1.4807,7667
,2015-03-16 09:00,16,1.4806,1.4808,1.4777,1.478,5345
,2015-03-16 09:30,16,1.4779,1.4783,1.476,1.4762,4461
,2015-03-16 10:00,16,1.4762,1.4783,1.476,1.4782,4131
,2015-03-16 10:30,16,1.4782,1.4803,1.478,1.4789,3627
,2015-03-16 11:00,16,1.479,1.4809,1.4789,1.4808,2930
,2015-03-16 11:30,16,1.4808,1.4835,1.4804,1.4834,5230
,2015-03-16 12:00,16,1.4834,1.4844,1.482,1.4822,4231
,2015-03-16 12:30,16,1.4823,1.4834,1.4817,1.483,2350
,2015-03-16 13:00,16,1.4828,1.4832,1.4822,1.4824,2289
,2015-03-16 13:30,16,1.4825,1.4829,1.4816,1.4824,2775
,2015-03-16 14:00,16,1.4824,1.4831,1.4824,1.4829,1644
,2015-03-16 14:30,16,1.4829,1.4831,1.4819,1.4821,1032
,2015-03-16 15:00,16,1.4821,1.4824,1.4812,1.4815,489
,2015-03-16 15:30,16,1.4815,1.4822,1.4814,1.482,291
,2015-03-16 17:00,17,1.4815,1.4816,1.4812,1.4814,445
,2015-03-16 17:30,17,1.4814,1.4815,1.4813,1.4815,39
,2015-03-16 18:00,17,1.4816,1.4822,1.4815,1.482,80
,2015-03-16 18:30,17,1.4818,1.4818,1.4815,1.4815,36
,2015-03-16 19:00,17,1.4815,1.4818,1.4811,1.4814,315
,2015-03-16 19:30,17,1.4814,1.4819,1.481,1.4812,361
,2015-03-16 20:00,17,1.4811,1.4811,1.4802,1.4804,697
,2015-03-16 20:30,17,1.4804,1.4812,1.4802,1.4811,335
,2015-03-16 21:00,17,1.4811,1.4817,1.481,1.4814,79
,2015-03-16 21:30,17,1.4814,1.4825,1.4814,1.4818,465
,2015-03-16 22:00,17,1.4819,1.4822,1.4814,1.4816,103
,2015-03-16 22:30,17,1.4817,1.4819,1.4812,1.4812,94
,2015-03-16 23:00,17,1.4812,1.4817,1.4809,1.4816,210
,2015-03-16 23:30,17,1.4813,1.4824,1.4813,1.4819,237
,2015-03-17 00:00,17,1.4818,1.4819,1.4817,1.4819,76
,2015-03-17 00:30,17,1.4816,1.4817,1.481,1.4812,331
,2015-03-17 01:00,17,1.4813,1.4818,1.481,1.4815,380
,2015-03-17 01:30,17,1.4814,1.4836,1.4812,1.4826,1520
,2015-03-17 02:00,17,1.4826,1.4836,1.4818,1.483,1952
,2015-03-17 02:30,17,1.483,1.4832,1.4811,1.4817,2412
,2015-03-17 03:00,17,1.4816,1.4816,1.4768,1.4768,4347
,2015-03-17 03:30,17,1.4767,1.478,1.4763,1.4777,2771
,2015-03-17 04:00,17,1.4777,1.4793,1.4773,1.4793,2744
,2015-03-17 04:30,17,1.4792,1.4798,1.4777,1.4783,3620
,2015-03-17 05:00,17,1.4787,1.4792,1.4761,1.4763,3398
,2015-03-17 05:30,17,1.4764,1.4769,1.4752,1.4762,2856
,2015-03-17 06:00,17,1.4761,1.4761,1.4748,1.475,2506
,2015-03-17 06:30,17,1.4749,1.4751,1.474,1.4741,2170
,2015-03-17 07:00,17,1.4741,1.4769,1.4735,1.476,5062
,2015-03-17 07:30,17,1.4761,1.4771,1.4745,1.4752,3520
,2015-03-17 08:00,17,1.4752,1.4764,1.4722,1.4723,9008
,2015-03-17 08:30,17,1.4723,1.4755,1.4717,1.4754,6383
,2015-03-17 09:00,17,1.4755,1.4773,1.4754,1.4758,5257
,2015-03-17 09:30,17,1.4758,1.4759,1.4743,1.4744,2402
,2015-03-17 10:00,17,1.4744,1.4744,1.4722,1.4727,3031
,2015-03-17 10:30,17,1.4727,1.4739,1.4722,1.4733,2547
,2015-03-17 11:00,17,1.4732,1.474,1.4715,1.4724,4043
,2015-03-17 11:30,17,1.4724,1.4736,1.4719,1.4732,1767
,2015-03-17 12:00,17,1.4731,1.474,1.4728,1.4737,1054
,2015-03-17 12:30,17,1.4737,1.4747,1.4734,1.4744,1921
,2015-03-17 13:00,17,1.4744,1.4754,1.4739,1.4751,1398
,2015-03-17 13:30,17,1.4752,1.4755,1.4743,1.4744,2004
,2015-03-17 14:00,17,1.4744,1.4748,1.473,1.4732,2063
,2015-03-17 14:30,17,1.4733,1.4736,1.473,1.4733,631
,2015-03-17 15:00,17,1.4733,1.4735,1.4725,1.4729,680
,2015-03-17 15:30,17,1.4728,1.474,1.4726,1.4738,564
,2015-03-17 17:00,18,1.4733,1.4741,1.4733,1.474,280
,2015-03-17 17:30,18,1.4741,1.4741,1.4736,1.4736,300
,2015-03-17 18:00,18,1.4737,1.4744,1.4737,1.4743,160
,2015-03-17 18:30,18,1.4742,1.4744,1.4739,1.4741,267
,2015-03-17 19:00,18,1.474,1.4746,1.4738,1.4744,481
,2015-03-17 19:30,18,1.4743,1.4756,1.4742,1.4753,418
,2015-03-17 20:00,18,1.4752,1.476,1.4752,1.4758,158
,2015-03-17 20:30,18,1.4758,1.4759,1.4748,1.4754,111
,2015-03-17 21:00,18,1.4755,1.4755,1.4747,1.4748,95
,2015-03-17 21:30,18,1.4749,1.4754,1.4746,1.475,187
,2015-03-17 22:00,18,1.4752,1.4752,1.4749,1.4752,71
,2015-03-17 22:30,18,1.4751,1.4753,1.4749,1.4751,78
,2015-03-17 23:00,18,1.475,1.4753,1.4749,1.4752,83
,2015-03-17 23:30,18,1.475,1.4752,1.475,1.4752,39
,2015-03-18 00:00,18,1.4752,1.4752,1.4747,1.4748,147
,2015-03-18 00:30,18,1.4748,1.4752,1.4744,1.4744,636
,2015-03-18 01:00,18,1.4746,1.4748,1.4744,1.4745,252
,2015-03-18 01:30,18,1.4746,1.4756,1.4744,1.4747,352
,2015-03-18 02:00,18,1.4747,1.4752,1.4737,1.4749,892
,2015-03-18 02:30,18,1.475,1.476,1.4737,1.4746,1446
,2015-03-18 03:00,18,1.4746,1.4746,1.4717,1.472,3670
,2015-03-18 03:30,18,1.4721,1.4749,1.4719,1.4746,2082
,2015-03-18 04:00,18,1.4746,1.476,1.4726,1.476,3252
,2015-03-18 04:30,18,1.4756,1.4765,1.4654,1.4664,14392
,2015-03-18 05:00,18,1.4664,1.4677,1.4648,1.4667,4225
,2015-03-18 05:30,18,1.4666,1.4675,1.4659,1.4668,2992
,2015-03-18 06:00,18,1.4667,1.467,1.4646,1.4655,2741
,2015-03-18 06:30,18,1.4655,1.4661,1.4625,1.4627,4021
,2015-03-18 07:00,18,1.4627,1.4635,1.4625,1.4635,1987
,2015-03-18 07:30,18,1.4634,1.4643,1.4627,1.4628,3083
,2015-03-18 08:00,18,1.4629,1.4656,1.4628,1.4651,3121
,2015-03-18 08:30,18,1.4651,1.4674,1.465,1.4664,5632
,2015-03-18 09:00,18,1.4664,1.4669,1.4658,1.466,3046
,2015-03-18 09:30,18,1.4661,1.4666,1.4649,1.4653,4741
,2015-03-18 10:00,18,1.4653,1.4659,1.4646,1.4651,5273
,2015-03-18 10:30,18,1.4651,1.4678,1.4647,1.4676,3864
,2015-03-18 11:00,18,1.4676,1.4692,1.4673,1.4692,4512
,2015-03-18 11:30,18,1.4692,1.4713,1.4684,1.4697,3984
,2015-03-18 12:00,18,1.4698,1.4726,1.4697,1.4717,3070
,2015-03-18 12:30,18,1.4717,1.4728,1.4692,1.4712,3176
,2015-03-18 13:00,18,1.4712,1.4891,1.47,1.4833,35926
,2015-03-18 13:30,18,1.4833,1.4895,1.4813,1.4851,18590
,2015-03-18 14:00,18,1.4851,1.4943,1.4847,1.4921,12940
,2015-03-18 14:30,18,1.4921,1.4941,1.4911,1.4939,5928
,2015-03-18 15:00,18,1.4939,1.5145,1.4931,1.5018,12256
,2015-03-18 15:30,18,1.5018,1.5018,1.4944,1.4967,2193
,2015-03-18 17:00,19,1.4943,1.4954,1.4925,1.4936,2610
,2015-03-18 17:30,19,1.4935,1.4944,1.4933,1.4933,489
,2015-03-18 18:00,19,1.4932,1.4943,1.4928,1.4937,659
,2015-03-18 18:30,19,1.4937,1.4953,1.4936,1.4952,435
,2015-03-18 19:00,19,1.4952,1.4999,1.4948,1.4995,2877
,2015-03-18 19:30,19,1.4994,1.5001,1.497,1.4974,1437
,2015-03-18 20:00,19,1.4974,1.4978,1.493,1.4937,1264
,2015-03-18 20:30,19,1.4935,1.4951,1.4925,1.4936,1074
,2015-03-18 21:00,19,1.4938,1.4938,1.4918,1.4926,682
,2015-03-18 21:30,19,1.4926,1.4926,1.4899,1.49,923
,2015-03-18 22:00,19,1.49,1.491,1.4899,1.4904,506
,2015-03-18 22:30,19,1.4904,1.4905,1.4878,1.488,806
,2015-03-18 23:00,19,1.4878,1.4895,1.4878,1.4886,314
,2015-03-18 23:30,19,1.4888,1.4893,1.4872,1.4874,581
,2015-03-19 00:00,19,1.4873,1.4893,1.4873,1.489,709
,2015-03-19 00:30,19,1.489,1.4899,1.4887,1.4891,354
,2015-03-19 01:00,19,1.4888,1.4899,1.4881,1.4887,631
,2015-03-19 01:30,19,1.4886,1.4901,1.4884,1.4892,516
,2015-03-19 02:00,19,1.4893,1.4902,1.4844,1.486,4714
,2015-03-19 02:30,19,1.4859,1.4859,1.48,1.4832,6554
,2015-03-19 03:00,19,1.4832,1.4834,1.4787,1.4791,8116
,2015-03-19 03:30,19,1.479,1.4836,1.479,1.4828,6504
,2015-03-19 04:00,19,1.4827,1.4874,1.4825,1.4863,4246
,2015-03-19 04:30,19,1.4865,1.4891,1.4853,1.4888,3969
,2015-03-19 05:00,19,1.4888,1.4917,1.4869,1.488,6583
,2015-03-19 05:30,19,1.4879,1.4909,1.4878,1.4891,3296
,2015-03-19 06:00,19,1.4891,1.4903,1.488,1.4888,2933
,2015-03-19 06:30,19,1.4888,1.4904,1.4885,1.4886,3188
,2015-03-19 07:00,19,1.4887,1.4888,1.4842,1.4845,5431
,2015-03-19 07:30,19,1.4846,1.4847,1.4822,1.4844,4288
,2015-03-19 08:00,19,1.4844,1.4864,1.4837,1.484,3184
,2015-03-19 08:30,19,1.4839,1.4846,1.4757,1.4775,13216
,2015-03-19 09:00,19,1.4776,1.4786,1.4745,1.4751,11514
,2015-03-19 09:30,19,1.4752,1.4756,1.4732,1.475,5832
,2015-03-19 10:00,19,1.4751,1.4761,1.4747,1.4755,3163
,2015-03-19 10:30,19,1.4755,1.4759,1.4715,1.4717,7632
,2015-03-19 11:00,19,1.4718,1.4727,1.4696,1.4723,6676
,2015-03-19 11:30,19,1.4721,1.4734,1.4719,1.4729,2703
,2015-03-19 12:00,19,1.4728,1.4736,1.4716,1.4725,2677
,2015-03-19 12:30,19,1.4725,1.4726,1.4706,1.4712,986
,2015-03-19 13:00,19,1.4713,1.4728,1.4696,1.4703,2635
,2015-03-19 13:30,19,1.4703,1.4716,1.468,1.4712,5480
,2015-03-19 14:00,19,1.4712,1.4718,1.4698,1.4702,1734
,2015-03-19 14:30,19,1.47,1.4718,1.4697,1.4718,1633
,2015-03-19 15:00,19,1.4717,1.4727,1.4711,1.4725,488
,2015-03-19 15:30,19,1.4727,1.4747,1.4724,1.4744,565
,2015-03-19 17:00,20,1.4747,1.4749,1.4742,1.4747,285
,2015-03-19 17:30,20,1.4746,1.4749,1.4744,1.4749,105
,2015-03-19 18:00,20,1.4749,1.4757,1.4747,1.4755,333
,2015-03-19 18:30,20,1.4754,1.476,1.4745,1.4752,206
,2015-03-19 19:00,20,1.475,1.4757,1.4735,1.474,688
,2015-03-19 19:30,20,1.4739,1.4754,1.4737,1.475,469
,2015-03-19 20:00,20,1.4752,1.4756,1.4747,1.4753,472
,2015-03-19 20:30,20,1.4753,1.4767,1.4753,1.4767,599
,2015-03-19 21:00,20,1.4765,1.4765,1.475,1.4764,357
,2015-03-19 21:30,20,1.4763,1.4765,1.4758,1.4761,280
,2015-03-19 22:00,20,1.4761,1.4765,1.4758,1.4765,86
,2015-03-19 22:30,20,1.4766,1.4768,1.4759,1.4761,245
,2015-03-19 23:00,20,1.4761,1.4761,1.4751,1.4752,246
,2015-03-19 23:30,20,1.4752,1.4754,1.475,1.4753,292
,2015-03-20 00:00,20,1.4753,1.4756,1.4752,1.4755,89
,2015-03-20 00:30,20,1.4757,1.4759,1.4753,1.4753,219
,2015-03-20 01:00,20,1.4752,1.4757,1.4745,1.4752,702
,2015-03-20 01:30,20,1.4752,1.4757,1.4742,1.4743,353
,2015-03-20 02:00,20,1.4744,1.4747,1.4732,1.4743,2280
,2015-03-20 02:30,20,1.4744,1.4759,1.4724,1.4725,2118
,2015-03-20 03:00,20,1.4725,1.4736,1.4714,1.4719,3392
,2015-03-20 03:30,20,1.4719,1.4739,1.4716,1.4737,2428
,2015-03-20 04:00,20,1.4737,1.4749,1.4732,1.4749,1900
,2015-03-20 04:30,20,1.4749,1.4756,1.4719,1.4719,3307
,2015-03-20 05:00,20,1.4719,1.4738,1.4715,1.4731,1963
,2015-03-20 05:30,20,1.4732,1.4749,1.4729,1.4743,1656
,2015-03-20 06:00,20,1.4743,1.4749,1.4735,1.4742,2685
,2015-03-20 06:30,20,1.4743,1.4767,1.4739,1.4767,2810
,2015-03-20 07:00,20,1.4767,1.4806,1.4766,1.4796,6086
,2015-03-20 07:30,20,1.4796,1.4835,1.4781,1.4815,8774
,2015-03-20 08:00,20,1.4814,1.4883,1.4809,1.4867,9795
,2015-03-20 08:30,20,1.4868,1.4886,1.4837,1.488,8282
,2015-03-20 09:00,20,1.488,1.4902,1.4867,1.4875,10390
,2015-03-20 09:30,20,1.4874,1.4882,1.4858,1.4858,4806
,2015-03-20 10:00,20,1.4859,1.4875,1.4852,1.4868,4478
,2015-03-20 10:30,20,1.4868,1.4918,1.4856,1.4912,6336
,2015-03-20 11:00,20,1.4912,1.4925,1.4906,1.4917,6173
,2015-03-20 11:30,20,1.4917,1.4974,1.4913,1.496,11759
,2015-03-20 12:00,20,1.496,1.4982,1.496,1.4978,5401
,2015-03-20 12:30,20,1.4978,1.498,1.4962,1.4963,2292
,2015-03-20 13:00,20,1.4964,1.4967,1.4937,1.4941,3696
,2015-03-20 13:30,20,1.4941,1.4948,1.4931,1.4935,3198
,2015-03-20 14:00,20,1.4934,1.4937,1.4919,1.4928,1778
,2015-03-20 14:30,20,1.4929,1.4939,1.4926,1.4938,839
,2015-03-20 15:00,20,1.4939,1.4943,1.4931,1.4943,445
,2015-03-20 15:30,20,1.4941,1.4957,1.4925,1.4946,516
,2015-03-22 17:00,23,1.4963,1.4965,1.4948,1.4951,795
,2015-03-22 17:30,23,1.495,1.496,1.4947,1.4952,713
,2015-03-22 18:00,23,1.4951,1.4954,1.4939,1.4943,408
,2015-03-22 18:30,23,1.4944,1.495,1.4933,1.4935,699
,2015-03-22 19:00,23,1.4936,1.4942,1.4926,1.4926,608
,2015-03-22 19:30,23,1.4926,1.4934,1.4917,1.4931,1176
,2015-03-22 20:00,23,1.4931,1.4936,1.4915,1.4921,454
,2015-03-22 20:30,23,1.4923,1.4938,1.4923,1.493,621
,2015-03-22 21:00,23,1.493,1.4932,1.491,1.4913,1272
,2015-03-22 21:30,23,1.4913,1.4918,1.4909,1.4913,623
,2015-03-22 22:00,23,1.4911,1.4922,1.491,1.492,263
,2015-03-22 22:30,23,1.4919,1.4931,1.4918,1.4929,408
,2015-03-22 23:00,23,1.4927,1.4952,1.4927,1.4936,967
,2015-03-22 23:30,23,1.4934,1.494,1.4931,1.4939,384
,2015-03-23 00:00,23,1.4936,1.4939,1.4927,1.4929,151
,2015-03-23 00:30,23,1.4928,1.4929,1.4918,1.4929,179
,2015-03-23 01:00,23,1.4929,1.4936,1.4915,1.4919,344
,2015-03-23 01:30,23,1.4919,1.4926,1.4896,1.4897,820
,2015-03-23 02:00,23,1.4896,1.4905,1.4883,1.4902,3009
,2015-03-23 02:30,23,1.4903,1.4904,1.4867,1.4867,2233
,2015-03-23 03:00,23,1.4866,1.4876,1.485,1.4854,4539
,2015-03-23 03:30,23,1.4854,1.4856,1.4838,1.4839,2258
,2015-03-23 04:00,23,1.484,1.487,1.4831,1.4868,5271
,2015-03-23 04:30,23,1.4867,1.4886,1.4864,1.4877,3833
,2015-03-23 05:00,23,1.4878,1.492,1.487,1.4914,5926
,2015-03-23 05:30,23,1.4914,1.4924,1.4902,1.4906,3506
,2015-03-23 06:00,23,1.4906,1.4915,1.4882,1.4908,3753
,2015-03-23 06:30,23,1.4909,1.4915,1.4891,1.4902,4345
,2015-03-23 07:00,23,1.4902,1.4902,1.4879,1.4892,4845
,2015-03-23 07:30,23,1.4892,1.4898,1.4873,1.4891,3252
,2015-03-23 08:00,23,1.4892,1.4929,1.4892,1.4925,5132
,2015-03-23 08:30,23,1.4923,1.4949,1.4905,1.4912,8156
,2015-03-23 09:00,23,1.4911,1.4925,1.4892,1.4904,6992
,2015-03-23 09:30,23,1.4905,1.493,1.49,1.4924,2765
,2015-03-23 10:00,23,1.4924,1.4926,1.4882,1.4894,7389
,2015-03-23 10:30,23,1.4894,1.4928,1.4877,1.4927,5851
,2015-03-23 11:00,23,1.4927,1.495,1.49,1.4933,8253
,2015-03-23 11:30,23,1.4933,1.4945,1.4925,1.4927,3562
,2015-03-23 12:00,23,1.4927,1.4934,1.4912,1.4915,2069
,2015-03-23 12:30,23,1.4916,1.4945,1.4916,1.4933,3295
,2015-03-23 13:00,23,1.4933,1.4939,1.4927,1.4933,1912
,2015-03-23 13:30,23,1.4933,1.4943,1.4926,1.4936,3466
,2015-03-23 14:00,23,1.4936,1.4941,1.4929,1.494,962
,2015-03-23 14:30,23,1.494,1.4966,1.494,1.496,2417
,2015-03-23 15:00,23,1.496,1.4961,1.494,1.4951,683
,2015-03-23 15:30,23,1.495,1.4954,1.4941,1.4943,506
,2015-03-23 17:00,24,1.4946,1.4957,1.4944,1.4954,210
,2015-03-23 17:30,24,1.4954,1.4965,1.495,1.4961,178
,2015-03-23 18:00,24,1.4959,1.4966,1.4953,1.4954,248
,2015-03-23 18:30,24,1.495,1.495,1.4941,1.4941,326
,2015-03-23 19:00,24,1.4941,1.4954,1.4941,1.4946,287
,2015-03-23 19:30,24,1.4943,1.4946,1.4938,1.4938,718
,2015-03-23 20:00,24,1.4938,1.494,1.4916,1.4917,569
,2015-03-23 20:30,24,1.4918,1.4935,1.4918,1.4928,600
,2015-03-23 21:00,24,1.493,1.493,1.4918,1.4921,410
,2015-03-23 21:30,24,1.492,1.4922,1.4912,1.4919,317
,2015-03-23 22:00,24,1.4919,1.4932,1.4919,1.4929,314
,2015-03-23 22:30,24,1.4931,1.4934,1.492,1.492,188
,2015-03-23 23:00,24,1.492,1.4926,1.492,1.4924,73
,2015-03-23 23:30,24,1.4925,1.4936,1.4923,1.4933,159
,2015-03-24 00:00,24,1.4933,1.4933,1.4926,1.4926,231
,2015-03-24 00:30,24,1.4926,1.4936,1.4926,1.4932,380
,2015-03-24 01:00,24,1.4933,1.4946,1.4931,1.4934,879
,2015-03-24 01:30,24,1.4935,1.4939,1.4918,1.492,424
,2015-03-24 02:00,24,1.4918,1.4942,1.4909,1.4937,1718
,2015-03-24 02:30,24,1.4937,1.4941,1.4918,1.4937,1627
,2015-03-24 03:00,24,1.4936,1.495,1.4933,1.4943,3375
,2015-03-24 03:30,24,1.4945,1.4958,1.4935,1.4944,2971
,2015-03-24 04:00,24,1.4948,1.4951,1.493,1.4939,2430
,2015-03-24 04:30,24,1.4936,1.494,1.4887,1.4934,9363
,2015-03-24 05:00,24,1.4933,1.4939,1.492,1.4925,3271
,2015-03-24 05:30,24,1.4925,1.4931,1.4903,1.4916,3081
,2015-03-24 06:00,24,1.4918,1.4918,1.4889,1.4893,2438
,2015-03-24 06:30,24,1.4893,1.4906,1.4886,1.4903,2666
,2015-03-24 07:00,24,1.4903,1.4949,1.4902,1.4936,3008
,2015-03-24 07:30,24,1.4939,1.4977,1.4883,1.4923,14314
,2015-03-24 08:00,24,1.4922,1.4931,1.4869,1.4891,11501
,2015-03-24 08:30,24,1.4893,1.4895,1.4862,1.4881,6602
,2015-03-24 09:00,24,1.4882,1.4895,1.4843,1.486,8307
,2015-03-24 09:30,24,1.4859,1.488,1.485,1.487,3118
,2015-03-24 10:00,24,1.4869,1.4871,1.4845,1.4853,3359
,2015-03-24 10:30,24,1.4853,1.4865,1.485,1.486,2409
,2015-03-24 11:00,24,1.4859,1.4875,1.4855,1.4859,2400
,2015-03-24 11:30,24,1.486,1.487,1.4857,1.4866,1992
,2015-03-24 12:00,24,1.4866,1.4873,1.4856,1.4856,2193
,2015-03-24 12:30,24,1.4855,1.4864,1.4848,1.4856,1859
,2015-03-24 13:00,24,1.4857,1.4864,1.4834,1.4844,2724
,2015-03-24 13:30,24,1.4843,1.4844,1.4834,1.4835,1756
,2015-03-24 14:00,24,1.4836,1.4843,1.4835,1.484,755
,2015-03-24 14:30,24,1.484,1.4845,1.4837,1.4839,509
,2015-03-24 15:00,24,1.4838,1.4844,1.4835,1.4836,506
,2015-03-24 15:30,24,1.4836,1.4843,1.4836,1.4843,221
,2015-03-24 17:00,25,1.4838,1.484,1.4826,1.4833,374
,2015-03-24 17:30,25,1.4832,1.4837,1.4829,1.4836,70
,2015-03-24 18:00,25,1.4838,1.4839,1.4836,1.4838,107
,2015-03-24 18:30,25,1.4838,1.484,1.4823,1.4823,286
,2015-03-24 19:00,25,1.4826,1.4841,1.4826,1.4837,377
,2015-03-24 19:30,25,1.4835,1.4857,1.4835,1.4851,943
,2015-03-24 20:00,25,1.4851,1.4854,1.4848,1.485,187
,2015-03-24 20:30,25,1.4849,1.4868,1.4849,1.4864,516
,2015-03-24 21:00,25,1.4864,1.4867,1.4857,1.4861,140
,2015-03-24 21:30,25,1.4861,1.487,1.4859,1.4868,178
,2015-03-24 22:00,25,1.4868,1.4869,1.4862,1.4862,139
,2015-03-24 22:30,25,1.4863,1.4867,1.4861,1.4861,244
,2015-03-24 23:00,25,1.4864,1.4864,1.4854,1.4854,205
,2015-03-24 23:30,25,1.4856,1.4856,1.4848,1.4849,360
,2015-03-25 00:00,25,1.4849,1.4851,1.4846,1.4848,178
,2015-03-25 00:30,25,1.4847,1.4854,1.4847,1.4853,250
,2015-03-25 01:00,25,1.4853,1.4865,1.4852,1.4856,379
,2015-03-25 01:30,25,1.4855,1.4858,1.4837,1.4845,620
,2015-03-25 02:00,25,1.4844,1.486,1.4838,1.4857,1188
,2015-03-25 02:30,25,1.4859,1.4886,1.4855,1.4886,1812
,2015-03-25 03:00,25,1.4887,1.4888,1.4867,1.487,3207
,2015-03-25 03:30,25,1.487,1.4873,1.4856,1.4858,1128
,2015-03-25 04:00,25,1.4858,1.4873,1.4847,1.4871,3164
,2015-03-25 04:30,25,1.487,1.4885,1.487,1.4877,1958
,2015-03-25 05:00,25,1.4878,1.4884,1.4868,1.487,1233
,2015-03-25 05:30,25,1.487,1.4885,1.4867,1.4868,2018
,2015-03-25 06:00,25,1.4867,1.4909,1.4864,1.4901,4841
,2015-03-25 06:30,25,1.4902,1.4911,1.4882,1.4907,3103
,2015-03-25 07:00,25,1.4908,1.4925,1.4906,1.492,3828
,2015-03-25 07:30,25,1.492,1.4946,1.4909,1.4917,9180
,2015-03-25 08:00,25,1.4917,1.4921,1.4895,1.491,3534
,2015-03-25 08:30,25,1.4909,1.4919,1.4876,1.4894,5768
,2015-03-25 09:00,25,1.4894,1.4905,1.4888,1.4889,3384
,2015-03-25 09:30,25,1.4889,1.489,1.4853,1.4874,9296
,2015-03-25 10:00,25,1.4873,1.4883,1.4865,1.4882,3292
,2015-03-25 10:30,25,1.4882,1.4913,1.4877,1.4907,5261
,2015-03-25 11:00,25,1.4906,1.491,1.4892,1.4892,3883
,2015-03-25 11:30,25,1.4892,1.4894,1.4879,1.4887,2244
,2015-03-25 12:00,25,1.4887,1.4893,1.4877,1.4877,2271
,2015-03-25 12:30,25,1.4878,1.4881,1.4871,1.4874,1840
,2015-03-25 13:00,25,1.4873,1.4882,1.4869,1.4871,738
,2015-03-25 13:30,25,1.4873,1.4878,1.4856,1.4856,2121
,2015-03-25 14:00,25,1.4857,1.4864,1.4853,1.4862,976
,2015-03-25 14:30,25,1.4862,1.4864,1.4856,1.4858,816
,2015-03-25 15:00,25,1.4857,1.4874,1.4857,1.4874,557
,2015-03-25 15:30,25,1.4874,1.4875,1.4872,1.4873,195
,2015-03-25 17:00,26,1.4876,1.4878,1.4871,1.4875,273
,2015-03-25 17:30,26,1.4874,1.4876,1.4874,1.4876,54
,2015-03-25 18:00,26,1.4876,1.4877,1.4869,1.4872,96
,2015-03-25 18:30,26,1.4874,1.4875,1.4868,1.4868,61
,2015-03-25 19:00,26,1.487,1.4873,1.4864,1.487,264
,2015-03-25 19:30,26,1.4871,1.4888,1.487,1.4882,348
,2015-03-25 20:00,26,1.4881,1.4891,1.4877,1.488,331
,2015-03-25 20:30,26,1.4881,1.4881,1.4865,1.4867,321
,2015-03-25 21:00,26,1.4869,1.4882,1.4868,1.488,464
,2015-03-25 21:30,26,1.488,1.4884,1.4878,1.4883,71
,2015-03-25 22:00,26,1.4883,1.4887,1.4879,1.4879,124
,2015-03-25 22:30,26,1.4877,1.4881,1.4875,1.4875,139
,2015-03-25 23:00,26,1.4872,1.4878,1.4865,1.4876,245
,2015-03-25 23:30,26,1.4876,1.4887,1.4872,1.4884,291
,2015-03-26 00:00,26,1.4884,1.4885,1.4876,1.4882,194
,2015-03-26 00:30,26,1.4881,1.4887,1.4876,1.4877,384
,2015-03-26 01:00,26,1.4875,1.4878,1.487,1.4876,143
,2015-03-26 01:30,26,1.4873,1.4894,1.4866,1.4878,719
,2015-03-26 02:00,26,1.4879,1.4904,1.4878,1.4902,1717
,2015-03-26 02:30,26,1.4903,1.4923,1.4902,1.4919,2357
,2015-03-26 03:00,26,1.492,1.4965,1.4916,1.4954,6063
,2015-03-26 03:30,26,1.4954,1.4955,1.4933,1.4951,3263
,2015-03-26 04:00,26,1.495,1.4964,1.4946,1.4961,3405
,2015-03-26 04:30,26,1.496,1.4988,1.4944,1.4948,7780
,2015-03-26 05:00,26,1.4948,1.4954,1.4923,1.4927,2310
,2015-03-26 05:30,26,1.4929,1.4941,1.4906,1.4917,3032
,2015-03-26 06:00,26,1.4916,1.4938,1.4909,1.4926,3066
,2015-03-26 06:30,26,1.4928,1.494,1.4921,1.4922,2354
,2015-03-26 07:00,26,1.4921,1.4935,1.4915,1.4926,3643
,2015-03-26 07:30,26,1.4929,1.4929,1.4875,1.4893,6140
,2015-03-26 08:00,26,1.4894,1.4902,1.4875,1.4883,3432
,2015-03-26 08:30,26,1.4883,1.4887,1.4837,1.4843,7018
,2015-03-26 09:00,26,1.4843,1.4843,1.4798,1.4816,12114
,2015-03-26 09:30,26,1.4816,1.483,1.4808,1.4821,4296
,2015-03-26 10:00,26,1.4822,1.4861,1.4817,1.486,4172
,2015-03-26 10:30,26,1.486,1.4862,1.4833,1.4834,2718
,2015-03-26 11:00,26,1.4834,1.4844,1.4827,1.4842,2682
,2015-03-26 11:30,26,1.4842,1.486,1.4837,1.4859,2038
,2015-03-26 12:00,26,1.4859,1.4859,1.4833,1.4838,3614
,2015-03-26 12:30,26,1.4838,1.4842,1.4812,1.4813,3146
,2015-03-26 13:00,26,1.4813,1.4839,1.4811,1.4832,2011
,2015-03-26 13:30,26,1.4832,1.4844,1.4829,1.4831,1700
,2015-03-26 14:00,26,1.4831,1.4841,1.483,1.4839,1002
,2015-03-26 14:30,26,1.4839,1.4851,1.4839,1.4841,1303
,2015-03-26 15:00,26,1.4842,1.4848,1.4832,1.4845,618
,2015-03-26 15:30,26,1.4845,1.4845,1.4839,1.4843,133
,2015-03-26 17:00,27,1.4843,1.4846,1.4836,1.4836,109
,2015-03-26 17:30,27,1.4837,1.4841,1.4836,1.4841,56
,2015-03-26 18:00,27,1.4842,1.4847,1.4841,1.4847,101
,2015-03-26 18:30,27,1.4847,1.485,1.4845,1.4847,97
,2015-03-26 19:00,27,1.4846,1.4847,1.484,1.484,123
,2015-03-26 19:30,27,1.4843,1.4858,1.4843,1.4855,371
,2015-03-26 20:00,27,1.4855,1.4859,1.4852,1.4858,107
,2015-03-26 20:30,27,1.4856,1.4858,1.484,1.4845,366
,2015-03-26 21:00,27,1.4846,1.4849,1.4834,1.4844,260
,2015-03-26 21:30,27,1.4843,1.4846,1.4838,1.4841,139
,2015-03-26 22:00,27,1.4839,1.4846,1.4837,1.4846,132
,2015-03-26 22:30,27,1.4844,1.4848,1.4843,1.4845,103
,2015-03-26 23:00,27,1.4844,1.4844,1.4839,1.4841,83
,2015-03-26 23:30,27,1.4845,1.4851,1.4844,1.4849,261
,2015-03-27 00:00,27,1.4851,1.4853,1.4842,1.4843,157
,2015-03-27 00:30,27,1.4842,1.4843,1.4838,1.4838,91
,2015-03-27 01:00,27,1.4838,1.4842,1.4824,1.4825,359
,2015-03-27 01:30,27,1.4825,1.4843,1.4822,1.4836,351
,2015-03-27 02:00,27,1.4834,1.4841,1.4818,1.4818,1012
,2015-03-27 02:30,27,1.4818,1.4819,1.4789,1.4798,4308
,2015-03-27 03:00,27,1.4799,1.481,1.4797,1.4805,3168
,2015-03-27 03:30,27,1.4805,1.4829,1.4803,1.4815,1995
,2015-03-27 04:00,27,1.4814,1.4815,1.4803,1.4805,3474
,2015-03-27 04:30,27,1.4804,1.4864,1.4804,1.4859,6857
,2015-03-27 05:00,27,1.486,1.4878,1.4855,1.4876,3255
,2015-03-27 05:30,27,1.4876,1.4876,1.486,1.4873,1284
,2015-03-27 06:00,27,1.4873,1.4907,1.4871,1.49,3260
,2015-03-27 06:30,27,1.49,1.4904,1.4881,1.4896,4691
,2015-03-27 07:00,27,1.4896,1.4903,1.4886,1.4897,3592
,2015-03-27 07:30,27,1.4898,1.4914,1.4889,1.4889,4666
,2015-03-27 08:00,27,1.489,1.4902,1.4865,1.4896,4022
,2015-03-27 08:30,27,1.4896,1.49,1.4871,1.4895,3915
,2015-03-27 09:00,27,1.4894,1.4913,1.4878,1.4909,5043
,2015-03-27 09:30,27,1.4907,1.4908,1.4895,1.4901,2725
,2015-03-27 10:00,27,1.49,1.4903,1.4879,1.4888,2926
,2015-03-27 10:30,27,1.4887,1.4894,1.4859,1.487,5674
,2015-03-27 11:00,27,1.487,1.491,1.486,1.4877,8294
,2015-03-27 11:30,27,1.4876,1.4893,1.487,1.4891,2656
,2015-03-27 12:00,27,1.489,1.4899,1.4883,1.4884,1922
,2015-03-27 12:30,27,1.4884,1.4887,1.4854,1.4873,3695
,2015-03-27 13:00,27,1.4873,1.4875,1.4861,1.4865,1275
,2015-03-27 13:30,27,1.4867,1.4872,1.4861,1.4868,1735
,2015-03-27 14:00,27,1.4867,1.4876,1.4865,1.4874,611
,2015-03-27 14:30,27,1.4874,1.4902,1.4859,1.4866,4364
,2015-03-27 15:00,27,1.4867,1.4881,1.4857,1.4881,709
,2015-03-27 15:30,27,1.4877,1.4881,1.486,1.4866,365
,2015-03-29 17:00,30,1.488,1.4889,1.4879,1.4887,350
,2015-03-29 17:30,30,1.4886,1.489,1.4882,1.4889,118
,2015-03-29 18:00,30,1.4888,1.4893,1.4887,1.4891,254
,2015-03-29 18:30,30,1.4892,1.4893,1.4873,1.4876,495
,2015-03-29 19:00,30,1.4877,1.4877,1.4847,1.486,467
,2015-03-29 19:30,30,1.4863,1.4869,1.4857,1.4868,395
,2015-03-29 20:00,30,1.4868,1.4871,1.4857,1.4858,372
,2015-03-29 20:30,30,1.4861,1.4861,1.4856,1.4858,78
,2015-03-29 21:00,30,1.4859,1.4868,1.4857,1.4861,309
,2015-03-29 21:30,30,1.4861,1.4862,1.4857,1.4859,99
,2015-03-29 22:00,30,1.4859,1.4862,1.485,1.4851,448
,2015-03-29 22:30,30,1.4851,1.4853,1.4843,1.485,378
,2015-03-29 23:00,30,1.4848,1.4852,1.484,1.4844,262
,2015-03-29 23:30,30,1.4844,1.4848,1.4841,1.4841,73
,2015-03-30 00:00,30,1.4845,1.4847,1.484,1.4845,169
,2015-03-30 00:30,30,1.4845,1.4854,1.4844,1.4852,459
,2015-03-30 01:00,30,1.485,1.485,1.4814,1.4835,1811
,2015-03-30 01:30,30,1.4835,1.4835,1.4805,1.4805,1473
,2015-03-30 02:00,30,1.4805,1.4825,1.4795,1.4818,2892
,2015-03-30 02:30,30,1.4817,1.4834,1.4817,1.4826,2296
,2015-03-30 03:00,30,1.4826,1.4859,1.4823,1.4847,2570
,2015-03-30 03:30,30,1.4846,1.4854,1.4831,1.4839,2113
,2015-03-30 04:00,30,1.4838,1.4858,1.4833,1.484,1676
,2015-03-30 04:30,30,1.4841,1.4846,1.4815,1.4828,2272
,2015-03-30 05:00,30,1.4827,1.4831,1.4808,1.4811,2165
,2015-03-30 05:30,30,1.4808,1.4819,1.4787,1.4793,3009
,2015-03-30 06:00,30,1.4794,1.4797,1.4774,1.4778,3843
,2015-03-30 06:30,30,1.4777,1.4786,1.4768,1.4777,2184
,2015-03-30 07:00,30,1.4778,1.4793,1.4775,1.4787,2848
,2015-03-30 07:30,30,1.4785,1.4801,1.4766,1.4778,4308
,2015-03-30 08:00,30,1.4778,1.478,1.4745,1.4776,5877
,2015-03-30 08:30,30,1.4777,1.4807,1.4773,1.4778,6311
,2015-03-30 09:00,30,1.4777,1.4812,1.4767,1.4799,4138
,2015-03-30 09:30,30,1.4799,1.4814,1.4787,1.4798,3212
,2015-03-30 10:00,30,1.4798,1.4799,1.4788,1.4794,2658
,2015-03-30 10:30,30,1.4794,1.4801,1.478,1.4781,3570
,2015-03-30 11:00,30,1.4781,1.48,1.4774,1.4796,2439
,2015-03-30 11:30,30,1.4797,1.481,1.4796,1.4806,1232
,2015-03-30 12:00,30,1.4807,1.4836,1.4806,1.4822,3403
,2015-03-30 12:30,30,1.4822,1.4822,1.4805,1.4811,1388
,2015-03-30 13:00,30,1.4811,1.4822,1.4808,1.4819,870
,2015-03-30 13:30,30,1.4818,1.4819,1.4801,1.4808,2187
,2015-03-30 14:00,30,1.4807,1.4811,1.4781,1.4786,1657
,2015-03-30 14:30,30,1.4785,1.4793,1.4785,1.4786,1022
,2015-03-30 15:00,30,1.4786,1.4794,1.4783,1.4787,463
,2015-03-30 15:30,30,1.4786,1.4804,1.478,1.4804,375
,2015-03-30 17:00,31,1.4792,1.48,1.4791,1.4799,224
,2015-03-30 17:30,31,1.48,1.4802,1.4798,1.4801,70
,2015-03-30 18:00,31,1.4801,1.4801,1.4795,1.4795,88
,2015-03-30 18:30,31,1.4794,1.4801,1.4794,1.4801,94
,2015-03-30 19:00,31,1.48,1.4804,1.4793,1.48,563
,2015-03-30 19:30,31,1.48,1.4808,1.4796,1.4799,465
,2015-03-30 20:00,31,1.48,1.48,1.4778,1.4781,1015
,2015-03-30 20:30,31,1.4783,1.4795,1.478,1.479,493
,2015-03-30 21:00,31,1.4792,1.4798,1.4787,1.4788,340
,2015-03-30 21:30,31,1.4787,1.4787,1.4779,1.4779,170
,2015-03-30 22:00,31,1.4779,1.4784,1.4775,1.4777,399
,2015-03-30 22:30,31,1.478,1.4781,1.4773,1.4773,207
,2015-03-30 23:00,31,1.4771,1.4773,1.4762,1.4773,469
,2015-03-30 23:30,31,1.4772,1.4775,1.4769,1.4775,209
,2015-03-31 00:00,31,1.4774,1.4774,1.4766,1.4768,442
,2015-03-31 00:30,31,1.4768,1.4773,1.4764,1.4771,437
,2015-03-31 01:00,31,1.4771,1.4782,1.4766,1.4775,1082
,2015-03-31 01:30,31,1.4775,1.4779,1.4765,1.4772,1466
,2015-03-31 02:00,31,1.4774,1.4776,1.4756,1.4768,2384
,2015-03-31 02:30,31,1.477,1.4774,1.4751,1.4761,1872
,2015-03-31 03:00,31,1.4761,1.4766,1.4748,1.4761,1754
,2015-03-31 03:30,31,1.4765,1.481,1.4748,1.4754,6096
,2015-03-31 04:00,31,1.4752,1.4779,1.4748,1.4774,2116
,2015-03-31 04:30,31,1.4773,1.4775,1.4757,1.4766,1621
,2015-03-31 05:00,31,1.4765,1.478,1.4755,1.4774,1448
,2015-03-31 05:30,31,1.4775,1.4792,1.4774,1.4792,1271
,2015-03-31 06:00,31,1.4792,1.4807,1.478,1.4788,2318
,2015-03-31 06:30,31,1.4788,1.4792,1.4769,1.477,1285
,2015-03-31 07:00,31,1.477,1.4798,1.4759,1.4795,4373
,2015-03-31 07:30,31,1.4794,1.48,1.4777,1.4782,1926
,2015-03-31 08:00,31,1.4782,1.4793,1.477,1.4789,1908
,2015-03-31 08:30,31,1.479,1.4803,1.4781,1.4784,2803
,2015-03-31 09:00,31,1.4782,1.4817,1.4773,1.4817,6840
,2015-03-31 09:30,31,1.4817,1.4864,1.4807,1.4839,10675
,2015-03-31 10:00,31,1.4838,1.4851,1.4818,1.4847,7118
,2015-03-31 10:30,31,1.4847,1.4858,1.4835,1.4841,3731
,2015-03-31 11:00,31,1.484,1.4855,1.4835,1.4841,2418
,2015-03-31 11:30,31,1.484,1.4842,1.4827,1.4835,1620
,2015-03-31 12:00,31,1.4835,1.4844,1.4832,1.484,2027
,2015-03-31 12:30,31,1.4841,1.4846,1.4836,1.4845,790
,2015-03-31 13:00,31,1.4845,1.4851,1.4839,1.4841,1185
,2015-03-31 13:30,31,1.4841,1.4851,1.4833,1.4839,2122
,2015-03-31 14:00,31,1.4839,1.4841,1.4833,1.4837,1046
,2015-03-31 14:30,31,1.4837,1.4838,1.4824,1.4828,1495
,2015-03-31 15:00,31,1.4828,1.4829,1.4816,1.4817,979
,2015-03-31 15:30,31,1.4817,1.4818,1.4809,1.4809,247
,2015-03-31 17:00,1,1.4815,1.4827,1.4815,1.4823,311
,2015-03-31 17:30,1,1.4826,1.4826,1.4818,1.4822,127
,2015-03-31 18:00,1,1.4821,1.4822,1.4819,1.482,105
,2015-03-31 18:30,1,1.482,1.4822,1.4813,1.4822,187
,2015-03-31 19:00,1,1.4822,1.4832,1.4822,1.4832,280
,2015-03-31 19:30,1,1.4831,1.4835,1.4814,1.4827,503
,2015-03-31 20:00,1,1.4829,1.4858,1.4829,1.4852,1501
,2015-03-31 20:30,1,1.4851,1.4855,1.4843,1.4853,432
,2015-03-31 21:00,1,1.4854,1.486,1.4841,1.4856,823
,2015-03-31 21:30,1,1.4855,1.4864,1.4851,1.4864,546
,2015-03-31 22:00,1,1.4862,1.4863,1.4854,1.4854,379
,2015-03-31 22:30,1,1.4853,1.486,1.4852,1.4855,265
,2015-03-31 23:00,1,1.4856,1.4863,1.4856,1.4859,118
,2015-03-31 23:30,1,1.4859,1.4861,1.4855,1.4857,107
,2015-04-01 00:00,1,1.4855,1.4864,1.4848,1.4851,562
,2015-04-01 00:30,1,1.485,1.4861,1.4847,1.4849,436
,2015-04-01 01:00,1,1.485,1.485,1.4838,1.484,918
,2015-04-01 01:30,1,1.4839,1.485,1.4837,1.4841,1514
,2015-04-01 02:00,1,1.4841,1.4843,1.4809,1.4812,4098
,2015-04-01 02:30,1,1.4811,1.4829,1.481,1.4826,1599
,2015-04-01 03:00,1,1.4827,1.484,1.4816,1.4818,2611
,2015-04-01 03:30,1,1.481,1.4834,1.4742,1.4752,9302
,2015-04-01 04:00,1,1.4752,1.4754,1.4731,1.4747,3601
,2015-04-01 04:30,1,1.4747,1.4756,1.474,1.4751,1780
,2015-04-01 05:00,1,1.475,1.4771,1.475,1.4767,1937
,2015-04-01 05:30,1,1.4768,1.4775,1.4759,1.4766,2287
,2015-04-01 06:00,1,1.4766,1.4791,1.4762,1.4771,2877
,2015-04-01 06:30,1,1.4772,1.4773,1.4757,1.4759,1593
,2015-04-01 07:00,1,1.4759,1.48,1.4753,1.4781,6353
,2015-04-01 07:30,1,1.4782,1.4787,1.4764,1.4785,4462
,2015-04-01 08:00,1,1.4785,1.4796,1.4772,1.479,2945
,2015-04-01 08:30,1,1.4791,1.4807,1.4763,1.4777,5159
,2015-04-01 09:00,1,1.4778,1.4819,1.4757,1.4814,7701
,2015-04-01 09:30,1,1.4816,1.4828,1.4802,1.4808,5260
,2015-04-01 10:00,1,1.4809,1.484,1.4804,1.4827,4946
,2015-04-01 10:30,1,1.4826,1.4836,1.4815,1.4816,3557
,2015-04-01 11:00,1,1.4815,1.4828,1.4808,1.4823,2218
,2015-04-01 11:30,1,1.4822,1.4832,1.4818,1.4822,1552
,2015-04-01 12:00,1,1.4821,1.4827,1.4821,1.4824,848
,2015-04-01 12:30,1,1.4824,1.4829,1.4813,1.4821,1596
,2015-04-01 13:00,1,1.4821,1.4831,1.482,1.4828,1003
,2015-04-01 13:30,1,1.4829,1.4834,1.4817,1.482,2852
,2015-04-01 14:00,1,1.482,1.4822,1.4817,1.4817,805
,2015-04-01 14:30,1,1.4817,1.4825,1.4816,1.4819,1088
,2015-04-01 15:00,1,1.482,1.4821,1.4811,1.4819,618
,2015-04-01 15:30,1,1.4818,1.4821,1.4813,1.4818,89
,2015-04-01 17:00,2,1.4818,1.4828,1.4817,1.4828,238
,2015-04-01 17:30,2,1.4827,1.4828,1.4821,1.4822,42
,2015-04-01 18:00,2,1.4823,1.4823,1.4819,1.4821,13
,2015-04-01 18:30,2,1.4822,1.4828,1.482,1.4828,84
,2015-04-01 19:00,2,1.4825,1.4827,1.4816,1.4816,274
,2015-04-01 19:30,2,1.4815,1.4818,1.481,1.4812,490
,2015-04-01 20:00,2,1.4814,1.4826,1.4811,1.4824,520
,2015-04-01 20:30,2,1.4824,1.4829,1.4813,1.4818,408
,2015-04-01 21:00,2,1.4816,1.4824,1.4813,1.4824,122
,2015-04-01 21:30,2,1.4821,1.4824,1.4818,1.4824,220
,2015-04-01 22:00,2,1.4824,1.4832,1.4824,1.4828,339
,2015-04-01 22:30,2,1.4827,1.4834,1.4825,1.4827,132
,2015-04-01 23:00,2,1.4825,1.4829,1.4824,1.4829,36
,2015-04-01 23:30,2,1.483,1.4837,1.4823,1.4823,534
,2015-04-02 00:00,2,1.4827,1.4829,1.4821,1.4829,285
,2015-04-02 00:30,2,1.4829,1.4834,1.4825,1.483,513
,2015-04-02 01:00,2,1.4828,1.4858,1.482,1.4851,2285
,2015-04-02 01:30,2,1.485,1.4852,1.4836,1.4841,1262
,2015-04-02 02:00,2,1.4839,1.4862,1.4839,1.4852,2250
,2015-04-02 02:30,2,1.4853,1.4856,1.4831,1.4833,1371
,2015-04-02 03:00,2,1.4832,1.4847,1.4822,1.4828,1892
,2015-04-02 03:30,2,1.4826,1.483,1.4807,1.4825,3785
,2015-04-02 04:00,2,1.4826,1.4826,1.4792,1.4798,2388
,2015-04-02 04:30,2,1.4798,1.4818,1.4788,1.4789,2510
,2015-04-02 05:00,2,1.4789,1.4802,1.4784,1.4792,2555
,2015-04-02 05:30,2,1.4791,1.4791,1.4773,1.4777,2536
,2015-04-02 06:00,2,1.4778,1.4818,1.4777,1.4817,3459
,2015-04-02 06:30,2,1.4817,1.4834,1.4814,1.4816,2770
,2015-04-02 07:00,2,1.4816,1.4818,1.4794,1.4808,3235
,2015-04-02 07:30,2,1.4808,1.4817,1.4768,1.4799,8401
,2015-04-02 08:00,2,1.4799,1.4822,1.4792,1.4814,4352
,2015-04-02 08:30,2,1.4815,1.4844,1.4808,1.4821,5956
,2015-04-02 09:00,2,1.482,1.4821,1.4803,1.4812,3224
,2015-04-02 09:30,2,1.4811,1.4824,1.4804,1.4822,2862
,2015-04-02 10:00,2,1.4821,1.4839,1.482,1.4832,3401
,2015-04-02 10:30,2,1.4832,1.4834,1.4817,1.4834,2413
,2015-04-02 11:00,2,1.4833,1.4854,1.4833,1.4846,2944
,2015-04-02 11:30,2,1.4845,1.4856,1.4836,1.4838,1788
,2015-04-02 12:00,2,1.4838,1.4843,1.4828,1.4833,1845
,2015-04-02 12:30,2,1.4834,1.485,1.4829,1.4837,1311
,2015-04-02 13:00,2,1.4838,1.484,1.4824,1.4825,1489
,2015-04-02 13:30,2,1.4825,1.4825,1.4812,1.4814,2209
,2015-04-02 14:00,2,1.4814,1.4821,1.4808,1.4818,1348
,2015-04-02 14:30,2,1.4818,1.4826,1.4815,1.4817,817
,2015-04-02 15:00,2,1.4817,1.4818,1.4808,1.4815,506
,2015-04-02 15:30,2,1.4816,1.4823,1.4811,1.4823,125
,2015-04-02 17:00,3,1.4822,1.4827,1.4822,1.4824,137
,2015-04-02 17:30,3,1.4827,1.4828,1.4827,1.4828,20
,2015-04-02 18:00,3,1.4828,1.483,1.4819,1.4821,16
,2015-04-02 18:30,3,1.4821,1.4827,1.4821,1.4822,36
,2015-04-02 19:00,3,1.482,1.4822,1.4814,1.482,331
,2015-04-02 19:30,3,1.482,1.4829,1.482,1.4828,277
,2015-04-02 20:00,3,1.4827,1.4828,1.482,1.4823,72
,2015-04-02 20:30,3,1.4824,1.4824,1.4818,1.482,173
,2015-04-02 21:00,3,1.4824,1.4825,1.4821,1.4823,225
,2015-04-02 21:30,3,1.4822,1.4823,1.4818,1.482,178
,2015-04-02 22:00,3,1.4821,1.4821,1.4818,1.4821,9
,2015-04-02 22:30,3,1.4821,1.4823,1.4817,1.4817,47
,2015-04-02 23:00,3,1.4818,1.4822,1.4818,1.4822,26
,2015-04-02 23:30,3,1.4821,1.4822,1.4818,1.4821,134
,2015-04-03 00:00,3,1.4821,1.4828,1.4821,1.4827,67
,2015-04-03 00:30,3,1.4829,1.4834,1.4828,1.4833,154
,2015-04-03 01:00,3,1.4831,1.4832,1.4827,1.4829,102
,2015-04-03 01:30,3,1.4829,1.4833,1.4823,1.4824,206
,2015-04-03 02:00,3,1.4822,1.4829,1.4815,1.4826,177
,2015-04-03 02:30,3,1.4827,1.4828,1.482,1.4827,137
,2015-04-03 03:00,3,1.4827,1.4827,1.4809,1.4812,494
,2015-04-03 03:30,3,1.4812,1.4814,1.4811,1.4813,90
,2015-04-03 04:00,3,1.4812,1.4814,1.4803,1.4813,383
,2015-04-03 04:30,3,1.4813,1.4814,1.4809,1.4813,151
,2015-04-03 05:00,3,1.4813,1.4825,1.4812,1.4819,329
,2015-04-03 05:30,3,1.482,1.4823,1.4818,1.4818,118
,2015-04-03 06:00,3,1.4818,1.4821,1.4813,1.4817,158
,2015-04-03 06:30,3,1.4816,1.4861,1.4815,1.484,1933
,2015-04-03 07:00,3,1.4843,1.4847,1.4813,1.4813,1527
,2015-04-03 07:30,3,1.4846,1.4933,1.4846,1.4919,9621
,2015-04-03 08:00,3,1.4919,1.4939,1.4895,1.4902,2412
,2015-04-03 08:30,3,1.4902,1.4906,1.4881,1.49,1073
,2015-04-03 09:00,3,1.4904,1.4917,1.4901,1.4908,558
,2015-04-03 09:30,3,1.4909,1.4916,1.4906,1.4911,318
,2015-04-03 10:00,3,1.4912,1.4916,1.4904,1.4904,310
,2015-04-05 17:00,6,1.4919,1.4922,1.4896,1.4903,675
,2015-04-05 17:30,6,1.4903,1.4914,1.4903,1.4913,258
,2015-04-05 18:00,6,1.4912,1.4927,1.4912,1.492,267
,2015-04-05 18:30,6,1.4919,1.4924,1.4913,1.4913,262
,2015-04-05 19:00,6,1.4914,1.4917,1.4904,1.491,416
,2015-04-05 19:30,6,1.4909,1.4914,1.4907,1.4908,77
,2015-04-05 20:00,6,1.491,1.491,1.4892,1.4903,270
,2015-04-05 20:30,6,1.4902,1.4906,1.4897,1.4899,137
,2015-04-05 21:00,6,1.4899,1.491,1.4898,1.491,342
,2015-04-05 21:30,6,1.4911,1.4916,1.4909,1.4915,195
,2015-04-05 22:00,6,1.4914,1.4914,1.4912,1.4914,42
,2015-04-05 22:30,6,1.4912,1.4916,1.4912,1.4915,266
,2015-04-05 23:00,6,1.4913,1.4916,1.4912,1.4913,49
,2015-04-05 23:30,6,1.4912,1.4914,1.491,1.491,115
,2015-04-06 00:00,6,1.4911,1.4914,1.491,1.4911,48
,2015-04-06 00:30,6,1.491,1.4911,1.491,1.4911,46
,2015-04-06 01:00,6,1.4912,1.4918,1.4911,1.4911,284
,2015-04-06 01:30,6,1.4912,1.4915,1.4911,1.4914,289
,2015-04-06 02:00,6,1.4914,1.4924,1.4912,1.4923,399
,2015-04-06 02:30,6,1.4923,1.493,1.4921,1.4925,300
,2015-04-06 03:00,6,1.4926,1.4937,1.4925,1.4936,658
,2015-04-06 03:30,6,1.4934,1.4936,1.493,1.493,291
,2015-04-06 04:00,6,1.493,1.4934,1.4928,1.493,236
,2015-04-06 04:30,6,1.4929,1.493,1.4922,1.4923,389
,2015-04-06 05:00,6,1.4922,1.4934,1.4921,1.4934,454
,2015-04-06 05:30,6,1.4934,1.494,1.4932,1.4934,529
,2015-04-06 06:00,6,1.4934,1.494,1.4931,1.4939,292
,2015-04-06 06:30,6,1.494,1.4943,1.4931,1.4931,477
,2015-04-06 07:00,6,1.4932,1.4942,1.4925,1.4942,1507
,2015-04-06 07:30,6,1.4941,1.4948,1.4922,1.4943,1811
,2015-04-06 08:00,6,1.4943,1.4961,1.4942,1.4953,2283
,2015-04-06 08:30,6,1.4953,1.4962,1.4946,1.4961,2087
,2015-04-06 09:00,6,1.496,1.4967,1.4946,1.4965,2650
,2015-04-06 09:30,6,1.4965,1.4972,1.4952,1.4971,2430
,2015-04-06 10:00,6,1.497,1.4975,1.4967,1.4973,2571
,2015-04-06 10:30,6,1.4974,1.4974,1.4951,1.4952,2177
,2015-04-06 11:00,6,1.4952,1.4953,1.4931,1.4938,2783
,2015-04-06 11:30,6,1.4938,1.4943,1.4927,1.4937,826
,2015-04-06 12:00,6,1.4936,1.494,1.4927,1.4931,809
,2015-04-06 12:30,6,1.4932,1.4932,1.4916,1.4925,1395
,2015-04-06 13:00,6,1.4925,1.4925,1.4913,1.4918,653
,2015-04-06 13:30,6,1.4918,1.4919,1.4911,1.4913,1302
,2015-04-06 14:00,6,1.4913,1.4915,1.4864,1.4872,6040
,2015-04-06 14:30,6,1.4871,1.4883,1.4868,1.4883,1579
,2015-04-06 15:00,6,1.4883,1.4885,1.4876,1.4882,485
,2015-04-06 15:30,6,1.488,1.4885,1.4873,1.4873,250
,2015-04-06 17:00,7,1.4882,1.489,1.4882,1.4882,204
,2015-04-06 17:30,7,1.4883,1.4886,1.4879,1.4881,135
,2015-04-06 18:00,7,1.488,1.4888,1.488,1.4886,239
,2015-04-06 18:30,7,1.4886,1.4886,1.4884,1.4885,47
,2015-04-06 19:00,7,1.4882,1.4885,1.4875,1.488,447
,2015-04-06 19:30,7,1.4879,1.4883,1.4874,1.4879,289
,2015-04-06 20:00,7,1.488,1.4883,1.4873,1.4881,276
,2015-04-06 20:30,7,1.4881,1.4886,1.4878,1.4886,140
,2015-04-06 21:00,7,1.4885,1.4896,1.4885,1.4894,276
,2015-04-06 21:30,7,1.4892,1.4902,1.4891,1.4899,233
,2015-04-06 22:00,7,1.4901,1.4901,1.489,1.489,187
,2015-04-06 22:30,7,1.4892,1.4896,1.4889,1.4891,118
,2015-04-06 23:00,7,1.4891,1.4904,1.4889,1.4903,534
,2015-04-06 23:30,7,1.4903,1.4905,1.4881,1.4886,727
,2015-04-07 00:00,7,1.4887,1.4904,1.4883,1.4902,725
,2015-04-07 00:30,7,1.4904,1.491,1.4903,1.4909,562
,2015-04-07 01:00,7,1.4909,1.4912,1.4891,1.4908,1123
,2015-04-07 01:30,7,1.4908,1.4909,1.4883,1.4884,2138
,2015-04-07 02:00,7,1.4883,1.4905,1.4881,1.4902,1920
,2015-04-07 02:30,7,1.4903,1.4908,1.4881,1.4889,2078
,2015-04-07 03:00,7,1.4887,1.4896,1.4872,1.4891,3902
,2015-04-07 03:30,7,1.4892,1.4907,1.4822,1.4844,10263
,2015-04-07 04:00,7,1.4844,1.4865,1.4841,1.4848,2291
,2015-04-07 04:30,7,1.4846,1.4867,1.484,1.4861,1589
,2015-04-07 05:00,7,1.4862,1.4879,1.4861,1.4872,1677
,2015-04-07 05:30,7,1.4871,1.4884,1.4866,1.4878,877
,2015-04-07 06:00,7,1.4879,1.49,1.4878,1.4892,1813
,2015-04-07 06:30,7,1.4893,1.4902,1.4881,1.4885,2310
,2015-04-07 07:00,7,1.4886,1.4895,1.4866,1.4874,3846
,2015-04-07 07:30,7,1.4874,1.4884,1.4867,1.4876,1946
,2015-04-07 08:00,7,1.4875,1.4884,1.4871,1.4875,1563
,2015-04-07 08:30,7,1.4875,1.4894,1.4872,1.489,3405
,2015-04-07 09:00,7,1.4889,1.4905,1.488,1.488,4774
,2015-04-07 09:30,7,1.4879,1.4883,1.4861,1.4862,4120
,2015-04-07 10:00,7,1.4861,1.4871,1.4842,1.485,4722
,2015-04-07 10:30,7,1.4851,1.4853,1.4833,1.4849,3901
,2015-04-07 11:00,7,1.4849,1.4861,1.4845,1.4846,1542
,2015-04-07 11:30,7,1.4846,1.4854,1.4844,1.4846,1180
,2015-04-07 12:00,7,1.4846,1.4853,1.4845,1.4846,811
,2015-04-07 12:30,7,1.4847,1.485,1.4839,1.484,911
,2015-04-07 13:00,7,1.484,1.4844,1.4813,1.4822,2746
,2015-04-07 13:30,7,1.4822,1.4827,1.4815,1.4823,1555
,2015-04-07 14:00,7,1.4821,1.483,1.4816,1.4816,1076
,2015-04-07 14:30,7,1.4816,1.4821,1.4811,1.4818,904
,2015-04-07 15:00,7,1.4819,1.4822,1.4805,1.4806,912
,2015-04-07 15:30,7,1.4804,1.4804,1.4796,1.4804,1220
,2015-04-07 17:00,8,1.4805,1.4812,1.4802,1.4811,342
,2015-04-07 17:30,8,1.481,1.4815,1.4808,1.4815,103
,2015-04-07 18:00,8,1.4816,1.4816,1.4809,1.4811,87
,2015-04-07 18:30,8,1.4811,1.4816,1.4809,1.4814,295
,2015-04-07 19:00,8,1.4814,1.4821,1.4812,1.482,411
,2015-04-07 19:30,8,1.4821,1.4823,1.4818,1.4819,214
,2015-04-07 20:00,8,1.4818,1.4831,1.4818,1.4826,441
,2015-04-07 20:30,8,1.4826,1.4826,1.4814,1.4815,309
,2015-04-07 21:00,8,1.4816,1.4819,1.4816,1.4818,38
,2015-04-07 21:30,8,1.4818,1.482,1.4815,1.482,63
,2015-04-07 22:00,8,1.4821,1.4823,1.4818,1.4823,85
,2015-04-07 22:30,8,1.4822,1.483,1.4819,1.4824,224
,2015-04-07 23:00,8,1.4824,1.4834,1.4821,1.4828,252
,2015-04-07 23:30,8,1.4829,1.4838,1.4826,1.4832,350
,2015-04-08 00:00,8,1.4834,1.4835,1.4827,1.4832,270
,2015-04-08 00:30,8,1.4834,1.4835,1.4827,1.4831,201
,2015-04-08 01:00,8,1.4829,1.4854,1.4821,1.4849,1674
,2015-04-08 01:30,8,1.4849,1.486,1.4843,1.4857,1205
,2015-04-08 02:00,8,1.4858,1.4896,1.4853,1.4883,5625
,2015-04-08 02:30,8,1.4884,1.4896,1.4875,1.4894,1871
,2015-04-08 03:00,8,1.4893,1.4896,1.4877,1.4884,2523
,2015-04-08 03:30,8,1.4884,1.4895,1.4883,1.4888,1628
,2015-04-08 04:00,8,1.4888,1.4927,1.4888,1.4921,4417
,2015-04-08 04:30,8,1.4921,1.4935,1.4915,1.4929,2223
,2015-04-08 05:00,8,1.4928,1.4944,1.4924,1.4933,1818
,2015-04-08 05:30,8,1.4933,1.4947,1.4929,1.4936,2248
,2015-04-08 06:00,8,1.4936,1.494,1.4927,1.4927,1127
,2015-04-08 06:30,8,1.4928,1.4934,1.4911,1.4928,1859
,2015-04-08 07:00,8,1.4928,1.4965,1.4916,1.4951,5352
,2015-04-08 07:30,8,1.4951,1.4965,1.4941,1.4953,2902
,2015-04-08 08:00,8,1.4952,1.4959,1.4939,1.4949,2195
,2015-04-08 08:30,8,1.4949,1.4957,1.4942,1.4954,3307
,2015-04-08 09:00,8,1.4953,1.4954,1.4928,1.4953,5928
,2015-04-08 09:30,8,1.4952,1.4952,1.4912,1.4915,7558
,2015-04-08 10:00,8,1.4917,1.4937,1.4908,1.492,4454
,2015-04-08 10:30,8,1.4919,1.4929,1.4907,1.4915,4724
,2015-04-08 11:00,8,1.4915,1.4926,1.4902,1.4904,1597
,2015-04-08 11:30,8,1.4905,1.4919,1.4901,1.4911,1708
,2015-04-08 12:00,8,1.4911,1.4922,1.4899,1.4902,1568
,2015-04-08 12:30,8,1.4902,1.4914,1.4895,1.4912,1605
,2015-04-08 13:00,8,1.4915,1.4923,1.4846,1.4873,16886
,2015-04-08 13:30,8,1.4872,1.4881,1.4854,1.4874,3644
,2015-04-08 14:00,8,1.4874,1.4882,1.4858,1.4863,1243
,2015-04-08 14:30,8,1.4863,1.487,1.4858,1.4859,623
,2015-04-08 15:00,8,1.4861,1.4865,1.4855,1.4862,463
,2015-04-08 15:30,8,1.486,1.4862,1.4856,1.486,92
,2015-04-08 17:00,9,1.4862,1.4869,1.4862,1.4868,193
,2015-04-08 17:30,9,1.4869,1.487,1.4867,1.4869,44
,2015-04-08 18:00,9,1.487,1.4877,1.4868,1.4869,321
,2015-04-08 18:30,9,1.4869,1.4872,1.4867,1.4869,43
,2015-04-08 19:00,9,1.4869,1.4871,1.4857,1.4858,252
,2015-04-08 19:30,9,1.4856,1.486,1.4846,1.4847,597
,2015-04-08 20:00,9,1.4846,1.4859,1.4846,1.4855,346
,2015-04-08 20:30,9,1.4853,1.4862,1.4853,1.4857,322
,2015-04-08 21:00,9,1.4857,1.4865,1.4856,1.4862,109
,2015-04-08 21:30,9,1.4864,1.4868,1.4857,1.4868,117
,2015-04-08 22:00,9,1.4867,1.4874,1.4865,1.4871,437
,2015-04-08 22:30,9,1.4868,1.4877,1.4868,1.4876,132
,2015-04-08 23:00,9,1.4877,1.4879,1.4869,1.4869,102
,2015-04-08 23:30,9,1.4868,1.4869,1.4865,1.4866,58
,2015-04-09 00:00,9,1.4867,1.4871,1.486,1.4864,157
,2015-04-09 00:30,9,1.4864,1.4864,1.4851,1.4855,669
,2015-04-09 01:00,9,1.4854,1.4859,1.4844,1.4852,1122
,2015-04-09 01:30,9,1.4853,1.4871,1.4847,1.4861,1160
,2015-04-09 02:00,9,1.4862,1.4864,1.4809,1.4823,5084
,2015-04-09 02:30,9,1.4822,1.4824,1.4774,1.4784,6077
,2015-04-09 03:00,9,1.4784,1.4787,1.4761,1.4772,3994
,2015-04-09 03:30,9,1.4772,1.4783,1.4758,1.4781,3041
,2015-04-09 04:00,9,1.4781,1.4789,1.4777,1.4786,1126
,2015-04-09 04:30,9,1.4784,1.4808,1.4776,1.4799,2026
,2015-04-09 05:00,9,1.4799,1.4805,1.4789,1.4797,760
,2015-04-09 05:30,9,1.4797,1.4825,1.4794,1.4812,2056
,2015-04-09 06:00,9,1.4813,1.484,1.4807,1.4831,2427
,2015-04-09 06:30,9,1.483,1.4835,1.4817,1.4832,1331
,2015-04-09 07:00,9,1.4831,1.4834,1.48,1.4803,2820
,2015-04-09 07:30,9,1.4801,1.4816,1.478,1.4783,4274
,2015-04-09 08:00,9,1.4782,1.4799,1.4781,1.4786,2009
,2015-04-09 08:30,9,1.4787,1.4787,1.4758,1.477,4625
,2015-04-09 09:00,9,1.4771,1.4775,1.4747,1.4751,5147
,2015-04-09 09:30,9,1.475,1.4753,1.4727,1.473,8534
,2015-04-09 10:00,9,1.473,1.4748,1.4721,1.4736,4974
,2015-04-09 10:30,9,1.4736,1.4749,1.4718,1.473,3254
,2015-04-09 11:00,9,1.473,1.4732,1.4706,1.4719,3792
,2015-04-09 11:30,9,1.4718,1.4729,1.4706,1.4727,3214
,2015-04-09 12:00,9,1.4727,1.4727,1.4706,1.4712,3474
,2015-04-09 12:30,9,1.4712,1.4715,1.4691,1.4691,2088
,2015-04-09 13:00,9,1.4692,1.4701,1.4677,1.4678,2557
,2015-04-09 13:30,9,1.4679,1.4695,1.4677,1.4686,2545
,2015-04-09 14:00,9,1.4687,1.4694,1.4685,1.4692,1370
,2015-04-09 14:30,9,1.4692,1.4698,1.4689,1.4695,1178
,2015-04-09 15:00,9,1.4696,1.4709,1.4691,1.4707,591
,2015-04-09 15:30,9,1.4707,1.471,1.4702,1.4707,393
,2015-04-09 17:00,10,1.4703,1.471,1.4699,1.4709,254
,2015-04-09 17:30,10,1.4708,1.471,1.4704,1.4705,171
,2015-04-09 18:00,10,1.4706,1.4708,1.4702,1.4702,95
,2015-04-09 18:30,10,1.4702,1.4709,1.4697,1.4709,384
,2015-04-09 19:00,10,1.4709,1.471,1.4702,1.4708,403
,2015-04-09 19:30,10,1.4708,1.4713,1.4704,1.471,219
,2015-04-09 20:00,10,1.471,1.4718,1.4709,1.4712,320
,2015-04-09 20:30,10,1.4711,1.4718,1.4702,1.4718,321
,2015-04-09 21:00,10,1.4717,1.4717,1.4703,1.4704,1057
,2015-04-09 21:30,10,1.4704,1.4713,1.4701,1.4701,204
,2015-04-09 22:00,10,1.4702,1.4708,1.4698,1.4708,274
,2015-04-09 22:30,10,1.4706,1.4712,1.4706,1.4709,115
,2015-04-09 23:00,10,1.4709,1.471,1.4706,1.471,113
,2015-04-09 23:30,10,1.4712,1.4714,1.4705,1.4708,243
,2015-04-10 00:00,10,1.4707,1.4714,1.4707,1.4707,250
,2015-04-10 00:30,10,1.4707,1.4713,1.4704,1.4704,251
,2015-04-10 01:00,10,1.4703,1.4703,1.4681,1.4691,2154
,2015-04-10 01:30,10,1.4691,1.4706,1.4686,1.4687,1585
,2015-04-10 02:00,10,1.4688,1.4697,1.4665,1.4678,2834
,2015-04-10 02:30,10,1.4679,1.4684,1.4666,1.4667,1992
,2015-04-10 03:00,10,1.4666,1.4687,1.4658,1.4681,1984
,2015-04-10 03:30,10,1.468,1.468,1.4615,1.4633,10958
,2015-04-10 04:00,10,1.4631,1.464,1.4619,1.4639,3639
,2015-04-10 04:30,10,1.464,1.465,1.4634,1.4648,2612
,2015-04-10 05:00,10,1.4648,1.4654,1.4624,1.4629,1763
,2015-04-10 05:30,10,1.463,1.4638,1.4618,1.4618,2764
,2015-04-10 06:00,10,1.4619,1.4623,1.4597,1.4611,4103
,2015-04-10 06:30,10,1.461,1.4614,1.4594,1.4602,2033
,2015-04-10 07:00,10,1.4603,1.4604,1.4581,1.4595,4422
,2015-04-10 07:30,10,1.4595,1.4617,1.4593,1.4616,3932
,2015-04-10 08:00,10,1.4615,1.4638,1.4608,1.4638,3730
,2015-04-10 08:30,10,1.4639,1.4649,1.4624,1.4625,4234
,2015-04-10 09:00,10,1.4625,1.4662,1.4624,1.4645,5198
,2015-04-10 09:30,10,1.4648,1.4659,1.4637,1.4645,4419
,2015-04-10 10:00,10,1.4644,1.465,1.4634,1.4634,2952
,2015-04-10 10:30,10,1.4634,1.4656,1.4633,1.464,2906
,2015-04-10 11:00,10,1.4641,1.4651,1.4626,1.463,2597
,2015-04-10 11:30,10,1.463,1.4649,1.4627,1.4648,1745
,2015-04-10 12:00,10,1.4648,1.4653,1.4632,1.4633,1777
,2015-04-10 12:30,10,1.4634,1.4648,1.4631,1.4644,1715
,2015-04-10 13:00,10,1.4645,1.4647,1.4636,1.464,916
,2015-04-10 13:30,10,1.4641,1.4649,1.464,1.4642,2215
,2015-04-10 14:00,10,1.4641,1.4643,1.4634,1.4637,771
,2015-04-10 14:30,10,1.4637,1.4644,1.4632,1.4641,1088
,2015-04-10 15:00,10,1.4641,1.4644,1.4625,1.4627,554
,2015-04-10 15:30,10,1.4627,1.4629,1.4623,1.4623,85
,2015-04-12 17:00,13,1.4624,1.4631,1.4623,1.4628,700
,2015-04-12 17:30,13,1.4628,1.4637,1.4625,1.4637,165
,2015-04-12 18:00,13,1.4636,1.4638,1.4633,1.4638,220
,2015-04-12 18:30,13,1.4638,1.4638,1.4629,1.4629,178
,2015-04-12 19:00,13,1.4631,1.4643,1.4631,1.4636,479
,2015-04-12 19:30,13,1.4636,1.4637,1.4629,1.4633,536
,2015-04-12 20:00,13,1.4632,1.464,1.4632,1.4636,130
,2015-04-12 20:30,13,1.4635,1.4636,1.4632,1.4634,119
,2015-04-12 21:00,13,1.4633,1.4633,1.4607,1.4609,1281
,2015-04-12 21:30,13,1.4608,1.462,1.4606,1.4615,492
,2015-04-12 22:00,13,1.4613,1.4613,1.4606,1.4611,350
,2015-04-12 22:30,13,1.4612,1.4614,1.4607,1.4607,76
,2015-04-12 23:00,13,1.4606,1.4609,1.4602,1.4602,256
,2015-04-12 23:30,13,1.4601,1.4606,1.4595,1.4595,615
,2015-04-13 00:00,13,1.4595,1.46,1.4586,1.4586,979
,2015-04-13 00:30,13,1.4586,1.4587,1.456,1.4578,2128
,2015-04-13 01:00,13,1.4578,1.4591,1.4575,1.4581,1502
,2015-04-13 01:30,13,1.4581,1.4592,1.4572,1.4591,689
,2015-04-13 02:00,13,1.4592,1.4625,1.4587,1.4613,3101
,2015-04-13 02:30,13,1.4614,1.4615,1.4592,1.4594,2404
,2015-04-13 03:00,13,1.4595,1.4602,1.4576,1.4581,3439
,2015-04-13 03:30,13,1.4581,1.4596,1.4578,1.4587,1197
,2015-04-13 04:00,13,1.4587,1.4607,1.4583,1.4591,2187
,2015-04-13 04:30,13,1.459,1.4595,1.4577,1.4586,2182
,2015-04-13 05:00,13,1.4586,1.4608,1.4583,1.4599,2942
,2015-04-13 05:30,13,1.46,1.4608,1.4585,1.4591,1363
,2015-04-13 06:00,13,1.4592,1.4605,1.4589,1.4604,1796
,2015-04-13 06:30,13,1.4603,1.4614,1.4597,1.4605,1504
,2015-04-13 07:00,13,1.4604,1.4638,1.4599,1.4627,4433
,2015-04-13 07:30,13,1.4628,1.464,1.4615,1.4628,3625
,2015-04-13 08:00,13,1.4627,1.4662,1.4627,1.4638,5837
,2015-04-13 08:30,13,1.4638,1.4669,1.4638,1.4655,6200
,2015-04-13 09:00,13,1.4654,1.4655,1.4624,1.4633,3984
,2015-04-13 09:30,13,1.4632,1.465,1.463,1.4636,3390
,2015-04-13 10:00,13,1.4635,1.4655,1.463,1.4647,3167
,2015-04-13 10:30,13,1.4648,1.4658,1.4636,1.4647,2582
,2015-04-13 11:00,13,1.4649,1.4674,1.4648,1.4672,3173
,2015-04-13 11:30,13,1.4671,1.4675,1.4656,1.4661,2188
,2015-04-13 12:00,13,1.4661,1.4671,1.4659,1.4664,1280
,2015-04-13 12:30,13,1.4664,1.4669,1.4656,1.4661,1408
,2015-04-13 13:00,13,1.466,1.4671,1.4658,1.4666,1085
,2015-04-13 13:30,13,1.4667,1.4672,1.4665,1.467,1460
,2015-04-13 14:00,13,1.467,1.4673,1.4665,1.4671,1119
,2015-04-13 14:30,13,1.4671,1.4673,1.4669,1.4671,827
,2015-04-13 15:00,13,1.4671,1.4673,1.4668,1.4672,605
,2015-04-13 15:30,13,1.4671,1.4675,1.4667,1.4667,160
,2015-04-13 17:00,14,1.4663,1.4667,1.4662,1.4662,170
,2015-04-13 17:30,14,1.4662,1.4665,1.4661,1.4664,48
,2015-04-13 18:00,14,1.4665,1.4669,1.4664,1.4666,94
,2015-04-13 18:30,14,1.4667,1.4667,1.4654,1.4661,502
,2015-04-13 19:00,14,1.4661,1.4674,1.4661,1.467,583
,2015-04-13 19:30,14,1.467,1.4686,1.4668,1.4682,780
,2015-04-13 20:00,14,1.4682,1.4682,1.4675,1.4677,186
,2015-04-13 20:30,14,1.4677,1.4683,1.4663,1.4669,840
,2015-04-13 21:00,14,1.467,1.4677,1.4659,1.4676,510
,2015-04-13 21:30,14,1.4675,1.4678,1.4672,1.4673,116
,2015-04-13 22:00,14,1.4671,1.4674,1.4667,1.4668,92
,2015-04-13 22:30,14,1.4667,1.4668,1.4653,1.4654,732
,2015-04-13 23:00,14,1.4654,1.466,1.4646,1.4653,448
,2015-04-13 23:30,14,1.4652,1.4657,1.4646,1.465,167
,2015-04-14 00:00,14,1.4648,1.4656,1.4646,1.465,201
,2015-04-14 00:30,14,1.4652,1.4662,1.465,1.4653,601
,2015-04-14 01:00,14,1.4655,1.4664,1.4653,1.4657,1199
,2015-04-14 01:30,14,1.4657,1.4674,1.4647,1.4667,2168
,2015-04-14 02:00,14,1.4669,1.4674,1.4649,1.465,4211
,2015-04-14 02:30,14,1.465,1.4651,1.4637,1.4639,1742
,2015-04-14 03:00,14,1.4638,1.4653,1.4629,1.465,2572
,2015-04-14 03:30,14,1.465,1.465,1.4598,1.4606,9404
,2015-04-14 04:00,14,1.4606,1.4638,1.4603,1.4624,2994
,2015-04-14 04:30,14,1.4625,1.4637,1.4622,1.4627,1238
,2015-04-14 05:00,14,1.4625,1.4637,1.4617,1.4633,1436
,2015-04-14 05:30,14,1.4634,1.4646,1.4633,1.4643,972
,2015-04-14 06:00,14,1.4642,1.4651,1.4631,1.4646,1839
,2015-04-14 06:30,14,1.4647,1.4666,1.4647,1.4658,2808
,2015-04-14 07:00,14,1.4658,1.4658,1.4631,1.4641,3836
,2015-04-14 07:30,14,1.4643,1.4733,1.4643,1.4723,15492
,2015-04-14 08:00,14,1.4723,1.4783,1.4723,1.4758,15588
,2015-04-14 08:30,14,1.4759,1.4777,1.4754,1.4776,4865
,2015-04-14 09:00,14,1.4776,1.4788,1.4759,1.4787,5304
,2015-04-14 09:30,14,1.4788,1.4795,1.4774,1.4784,6100
,2015-04-14 10:00,14,1.4783,1.4791,1.4759,1.4767,5145
,2015-04-14 10:30,14,1.4767,1.4783,1.4763,1.4782,1986
,2015-04-14 11:00,14,1.4782,1.4788,1.4764,1.4771,2402
,2015-04-14 11:30,14,1.4772,1.4783,1.4759,1.4775,1627
,2015-04-14 12:00,14,1.4777,1.4789,1.4775,1.4787,1256
,2015-04-14 12:30,14,1.4787,1.4794,1.4779,1.4793,1121
,2015-04-14 13:00,14,1.4792,1.4792,1.4776,1.4776,1424
,2015-04-14 13:30,14,1.4777,1.4779,1.477,1.4777,1760
,2015-04-14 14:00,14,1.4776,1.4779,1.4769,1.4772,1407
,2015-04-14 14:30,14,1.4772,1.4774,1.4768,1.4772,974
,2015-04-14 15:00,14,1.4772,1.4775,1.4768,1.477,342
,2015-04-14 15:30,14,1.477,1.4776,1.4768,1.4776,199
,2015-04-14 17:00,15,1.4773,1.4774,1.4768,1.477,371
,2015-04-14 17:30,15,1.4769,1.4771,1.4769,1.4769,20
,2015-04-14 18:00,15,1.4769,1.4769,1.4766,1.4766,103
,2015-04-14 18:30,15,1.4768,1.4768,1.4764,1.4764,41
,2015-04-14 19:00,15,1.4764,1.4766,1.475,1.4754,696
,2015-04-14 19:30,15,1.4751,1.4761,1.4746,1.475,801
,2015-04-14 20:00,15,1.475,1.4758,1.4747,1.475,357
,2015-04-14 20:30,15,1.4749,1.4756,1.4747,1.475,347
,2015-04-14 21:00,15,1.475,1.4759,1.4743,1.4759,417
,2015-04-14 21:30,15,1.4759,1.4759,1.475,1.4755,310
,2015-04-14 22:00,15,1.4756,1.476,1.4755,1.4759,86
,2015-04-14 22:30,15,1.4758,1.4758,1.4744,1.4747,277
,2015-04-14 23:00,15,1.4746,1.4747,1.4739,1.4743,488
,2015-04-14 23:30,15,1.4742,1.4751,1.4742,1.4747,181
,2015-04-15 00:00,15,1.4747,1.4748,1.4743,1.4744,112
,2015-04-15 00:30,15,1.4746,1.4754,1.4746,1.4751,315
,2015-04-15 01:00,15,1.4751,1.4761,1.4745,1.476,703
,2015-04-15 01:30,15,1.4761,1.4772,1.4752,1.4756,1060
,2015-04-15 02:00,15,1.4754,1.4764,1.4721,1.4721,2903
,2015-04-15 02:30,15,1.4722,1.4734,1.4713,1.4723,2542
,2015-04-15 03:00,15,1.4723,1.4743,1.4713,1.4722,2250
,2015-04-15 03:30,15,1.472,1.4724,1.4694,1.4703,3213
,2015-04-15 04:00,15,1.4703,1.4714,1.4695,1.4707,2245
,2015-04-15 04:30,15,1.4708,1.4722,1.4705,1.4718,1086
,2015-04-15 05:00,15,1.4719,1.4735,1.4712,1.4734,2110
,2015-04-15 05:30,15,1.4734,1.4744,1.472,1.473,1877
,2015-04-15 06:00,15,1.473,1.4753,1.4729,1.4748,2340
,2015-04-15 06:30,15,1.4748,1.4755,1.4737,1.474,2466
,2015-04-15 07:00,15,1.474,1.4764,1.4736,1.4753,3737
,2015-04-15 07:30,15,1.4758,1.4783,1.4753,1.4768,6499
,2015-04-15 08:00,15,1.4768,1.4789,1.4756,1.4784,4991
,2015-04-15 08:30,15,1.4783,1.4806,1.4772,1.4775,6651
,2015-04-15 09:00,15,1.4776,1.4789,1.4765,1.4768,3457
,2015-04-15 09:30,15,1.4769,1.4779,1.4739,1.4759,4831
,2015-04-15 10:00,15,1.4759,1.4778,1.4752,1.4775,3382
,2015-04-15 10:30,15,1.4774,1.4786,1.4764,1.4774,2407
,2015-04-15 11:00,15,1.4774,1.4782,1.4768,1.477,1598
,2015-04-15 11:30,15,1.477,1.4794,1.4766,1.4791,1510
,2015-04-15 12:00,15,1.479,1.4832,1.4788,1.4824,8826
,2015-04-15 12:30,15,1.4824,1.4845,1.4815,1.4823,7651
,2015-04-15 13:00,15,1.4822,1.4845,1.4822,1.4835,2423
,2015-04-15 13:30,15,1.4834,1.4841,1.4825,1.4841,2803
,2015-04-15 14:00,15,1.484,1.4846,1.4831,1.4837,1428
,2015-04-15 14:30,15,1.4837,1.4849,1.4835,1.4846,1547
,2015-04-15 15:00,15,1.4844,1.4845,1.4826,1.4831,746
,2015-04-15 15:30,15,1.4831,1.484,1.4825,1.4837,378
,2015-04-15 17:00,16,1.4825,1.4829,1.4819,1.4822,525
,2015-04-15 17:30,16,1.4823,1.4824,1.482,1.4822,177
,2015-04-15 18:00,16,1.4822,1.4822,1.4818,1.4818,86
,2015-04-15 18:30,16,1.4819,1.4823,1.4819,1.4823,132
,2015-04-15 19:00,16,1.4823,1.4868,1.4821,1.4864,2489
,2015-04-15 19:30,16,1.4865,1.4874,1.4859,1.4865,1089
,2015-04-15 20:00,16,1.4864,1.4864,1.4852,1.486,456
,2015-04-15 20:30,16,1.4858,1.4867,1.485,1.4852,1307
,2015-04-15 21:00,16,1.4851,1.4851,1.4841,1.4848,550
,2015-04-15 21:30,16,1.4847,1.4849,1.4834,1.4834,345
,2015-04-15 22:00,16,1.4834,1.4843,1.4833,1.4842,146
,2015-04-15 22:30,16,1.4841,1.4846,1.4836,1.4836,165
,2015-04-15 23:00,16,1.4836,1.4844,1.4828,1.4833,686
,2015-04-15 23:30,16,1.4834,1.4836,1.4824,1.4832,310
,2015-04-16 00:00,16,1.483,1.4833,1.4823,1.4825,274
,2015-04-16 00:30,16,1.4826,1.4829,1.482,1.4823,355
,2015-04-16 01:00,16,1.4823,1.4835,1.4807,1.4813,1609
,2015-04-16 01:30,16,1.4814,1.483,1.4807,1.4824,1058
,2015-04-16 02:00,16,1.4825,1.4849,1.4818,1.4838,2900
,2015-04-16 02:30,16,1.4839,1.4842,1.4821,1.4823,2343
,2015-04-16 03:00,16,1.4826,1.4833,1.4807,1.4819,1450
,2015-04-16 03:30,16,1.4818,1.4833,1.4815,1.482,1415
,2015-04-16 04:00,16,1.4819,1.484,1.4816,1.4839,959
,2015-04-16 04:30,16,1.484,1.4853,1.4838,1.4851,1356
,2015-04-16 05:00,16,1.4851,1.4914,1.4848,1.4905,5501
,2015-04-16 05:30,16,1.4905,1.4928,1.4902,1.4902,5032
,2015-04-16 06:00,16,1.4902,1.4935,1.49,1.4927,4381
,2015-04-16 06:30,16,1.4926,1.4929,1.4905,1.4907,3493
,2015-04-16 07:00,16,1.4907,1.4909,1.4886,1.4903,3276
,2015-04-16 07:30,16,1.4902,1.4935,1.4896,1.4918,6300
,2015-04-16 08:00,16,1.4919,1.4931,1.4908,1.4909,3811
,2015-04-16 08:30,16,1.4909,1.4918,1.4898,1.4911,2966
,2015-04-16 09:00,16,1.4909,1.4913,1.4878,1.4891,7093
,2015-04-16 09:30,16,1.4891,1.4895,1.4878,1.4893,4092
,2015-04-16 10:00,16,1.4894,1.4925,1.4892,1.4913,3828
,2015-04-16 10:30,16,1.4912,1.4917,1.4896,1.4916,2236
,2015-04-16 11:00,16,1.4916,1.4923,1.4902,1.4905,1458
,2015-04-16 11:30,16,1.4905,1.4918,1.4899,1.4915,1025
,2015-04-16 12:00,16,1.4915,1.4935,1.4906,1.4924,2017
,2015-04-16 12:30,16,1.4924,1.4945,1.4916,1.4942,3059
,2015-04-16 13:00,16,1.4941,1.4961,1.4938,1.4946,4343
,2015-04-16 13:30,16,1.4946,1.4964,1.4946,1.4955,4498
,2015-04-16 14:00,16,1.4953,1.4959,1.4943,1.4948,1542
,2015-04-16 14:30,16,1.4946,1.4954,1.4933,1.4934,1210
,2015-04-16 15:00,16,1.4934,1.4935,1.4921,1.4922,434
,2015-04-16 15:30,16,1.4925,1.4931,1.4921,1.4928,307
,2015-04-16 17:00,17,1.4931,1.4931,1.4923,1.4923,195
,2015-04-16 17:30,17,1.4924,1.493,1.4921,1.4924,178
,2015-04-16 18:00,17,1.4925,1.493,1.4925,1.4929,87
,2015-04-16 18:30,17,1.4927,1.4927,1.4914,1.4919,148
,2015-04-16 19:00,17,1.4921,1.494,1.492,1.4939,781
,2015-04-16 19:30,17,1.4938,1.494,1.4931,1.4939,381
,2015-04-16 20:00,17,1.4937,1.4942,1.4929,1.493,242
,2015-04-16 20:30,17,1.4929,1.4934,1.4923,1.4925,220
,2015-04-16 21:00,17,1.4926,1.4926,1.4922,1.4923,142
,2015-04-16 21:30,17,1.4923,1.4927,1.4919,1.4923,426
,2015-04-16 22:00,17,1.492,1.4929,1.492,1.4924,64
,2015-04-16 22:30,17,1.4923,1.4927,1.4919,1.4919,50
,2015-04-16 23:00,17,1.4918,1.4924,1.4917,1.4922,167
,2015-04-16 23:30,17,1.4921,1.4927,1.492,1.4927,142
,2015-04-17 00:00,17,1.4927,1.4931,1.4925,1.4927,298
,2015-04-17 00:30,17,1.4928,1.4934,1.4928,1.493,400
,2015-04-17 01:00,17,1.4929,1.4943,1.4924,1.493,1049
,2015-04-17 01:30,17,1.493,1.4933,1.4911,1.4929,2900
,2015-04-17 02:00,17,1.4929,1.4976,1.4928,1.4965,5237
,2015-04-17 02:30,17,1.4966,1.4969,1.4957,1.4958,1356
,2015-04-17 03:00,17,1.4958,1.4976,1.4957,1.4973,1486
,2015-04-17 03:30,17,1.4972,1.5017,1.496,1.5012,8476
,2015-04-17 04:00,17,1.5011,1.5031,1.5008,1.5014,3438
,2015-04-17 04:30,17,1.5014,1.5038,1.5013,1.5031,2005
,2015-04-17 05:00,17,1.503,1.5048,1.5027,1.5032,3145
,2015-04-17 05:30,17,1.5033,1.5037,1.5014,1.502,2586
,2015-04-17 06:00,17,1.5021,1.5023,1.5003,1.5005,1863
,2015-04-17 06:30,17,1.5004,1.5033,1.5003,1.5032,2171
,2015-04-17 07:00,17,1.5033,1.5043,1.5016,1.5025,2894
,2015-04-17 07:30,17,1.5025,1.5044,1.4975,1.4987,13438
,2015-04-17 08:00,17,1.4988,1.4998,1.4964,1.4974,5545
,2015-04-17 08:30,17,1.4976,1.499,1.4964,1.4987,4073
,2015-04-17 09:00,17,1.4985,1.4996,1.4964,1.4982,4942
,2015-04-17 09:30,17,1.4982,1.4984,1.4941,1.4955,5855
,2015-04-17 10:00,17,1.4956,1.4966,1.4926,1.4932,6067
,2015-04-17 10:30,17,1.4932,1.4942,1.4925,1.4936,2787
,2015-04-17 11:00,17,1.4937,1.4941,1.4915,1.4926,2107
,2015-04-17 11:30,17,1.4927,1.4937,1.4927,1.4933,1101
,2015-04-17 12:00,17,1.4933,1.495,1.4933,1.4945,1374
,2015-04-17 12:30,17,1.4945,1.4956,1.4941,1.495,1299
,2015-04-17 13:00,17,1.4951,1.4961,1.4946,1.4954,1288
,2015-04-17 13:30,17,1.4954,1.4965,1.4953,1.4955,1437
,2015-04-17 14:00,17,1.4955,1.4973,1.4953,1.4968,1329
,2015-04-17 14:30,17,1.4968,1.4973,1.4956,1.4958,1116
,2015-04-17 15:00,17,1.4958,1.4964,1.495,1.4953,726
,2015-04-17 15:30,17,1.4954,1.4967,1.495,1.4962,213
,2015-04-19 17:00,20,1.4962,1.4965,1.4952,1.4952,225
,2015-04-19 17:30,20,1.4951,1.4952,1.4944,1.4944,310
,2015-04-19 18:00,20,1.4945,1.496,1.4942,1.496,241
,2015-04-19 18:30,20,1.4961,1.4967,1.4955,1.4959,197
,2015-04-19 19:00,20,1.4958,1.4969,1.4951,1.4965,285
,2015-04-19 19:30,20,1.4968,1.4971,1.4965,1.4965,281
,2015-04-19 20:00,20,1.4964,1.4978,1.4963,1.4976,441
,2015-04-19 20:30,20,1.4975,1.4976,1.4953,1.4957,556
,2015-04-19 21:00,20,1.4959,1.497,1.4957,1.4967,340
,2015-04-19 21:30,20,1.4965,1.4972,1.4961,1.4962,388
,2015-04-19 22:00,20,1.4962,1.4966,1.496,1.4965,237
,2015-04-19 22:30,20,1.4964,1.4965,1.4951,1.4954,613
,2015-04-19 23:00,20,1.4953,1.4961,1.4953,1.496,212
,2015-04-19 23:30,20,1.496,1.496,1.4945,1.4949,738
,2015-04-20 00:00,20,1.495,1.4951,1.4938,1.4947,557
,2015-04-20 00:30,20,1.4951,1.4958,1.4948,1.495,329
,2015-04-20 01:00,20,1.4952,1.4963,1.4939,1.4947,1034
,2015-04-20 01:30,20,1.4947,1.4952,1.4935,1.4944,1146
,2015-04-20 02:00,20,1.4945,1.4947,1.493,1.4937,2146
,2015-04-20 02:30,20,1.4936,1.4958,1.4934,1.4953,1612
,2015-04-20 03:00,20,1.4954,1.4974,1.4953,1.4963,2173
,2015-04-20 03:30,20,1.4963,1.4963,1.493,1.4944,2255
,2015-04-20 04:00,20,1.494,1.4942,1.4905,1.491,2814
,2015-04-20 04:30,20,1.4911,1.4929,1.4909,1.4922,1835
,2015-04-20 05:00,20,1.4923,1.4941,1.4923,1.4935,1584
,2015-04-20 05:30,20,1.4933,1.4943,1.4911,1.4911,1427
,2015-04-20 06:00,20,1.4911,1.4927,1.491,1.4925,1938
,2015-04-20 06:30,20,1.4924,1.4925,1.4906,1.4916,1407
,2015-04-20 07:00,20,1.4916,1.492,1.4882,1.4893,4549
,2015-04-20 07:30,20,1.4892,1.4913,1.4892,1.4909,2015
,2015-04-20 08:00,20,1.4909,1.4915,1.489,1.4897,1821
,2015-04-20 08:30,20,1.4897,1.4904,1.4884,1.4895,2346
,2015-04-20 09:00,20,1.4896,1.4904,1.4886,1.4894,2933
,2015-04-20 09:30,20,1.4894,1.4914,1.4891,1.4908,2696
,2015-04-20 10:00,20,1.4908,1.4921,1.4907,1.4912,1964
,2015-04-20 10:30,20,1.4911,1.4912,1.4901,1.4908,1262
,2015-04-20 11:00,20,1.4907,1.4916,1.4898,1.4902,1242
,2015-04-20 11:30,20,1.4902,1.4904,1.4895,1.4901,1127
,2015-04-20 12:00,20,1.4901,1.4906,1.4896,1.4899,1015
,2015-04-20 12:30,20,1.4898,1.4901,1.489,1.489,816
,2015-04-20 13:00,20,1.489,1.4896,1.4885,1.4891,990
,2015-04-20 13:30,20,1.489,1.4899,1.4884,1.4897,941
,2015-04-20 14:00,20,1.4898,1.4903,1.4896,1.4902,583
,2015-04-20 14:30,20,1.4902,1.4906,1.4901,1.4905,678
,2015-04-20 15:00,20,1.4905,1.4905,1.4892,1.4893,370
,2015-04-20 15:30,20,1.4894,1.4905,1.4894,1.4903,156
,2015-04-20 17:00,21,1.4896,1.49,1.4896,1.4899,164
,2015-04-20 17:30,21,1.4898,1.4898,1.4894,1.4895,43
,2015-04-20 18:00,21,1.4896,1.4896,1.4891,1.4896,124
,2015-04-20 18:30,21,1.4897,1.4906,1.4894,1.4904,71
,2015-04-20 19:00,21,1.4903,1.4903,1.4888,1.4891,90
,2015-04-20 19:30,21,1.489,1.4894,1.4884,1.4894,549
,2015-04-20 20:00,21,1.4895,1.4896,1.4889,1.4894,222
,2015-04-20 20:30,21,1.4895,1.4895,1.4875,1.4875,429
,2015-04-20 21:00,21,1.4875,1.4888,1.4875,1.4888,201
,2015-04-20 21:30,21,1.4885,1.4885,1.4877,1.488,125
,2015-04-20 22:00,21,1.4881,1.4884,1.4875,1.4878,101
,2015-04-20 22:30,21,1.4877,1.4881,1.4876,1.4878,158
,2015-04-20 23:00,21,1.4879,1.4889,1.4879,1.4889,146
,2015-04-20 23:30,21,1.4889,1.4892,1.4885,1.4888,155
,2015-04-21 00:00,21,1.4887,1.4891,1.4875,1.488,286
,2015-04-21 00:30,21,1.4879,1.4885,1.4871,1.4879,735
,2015-04-21 01:00,21,1.4881,1.4882,1.4859,1.4867,1485
,2015-04-21 01:30,21,1.4868,1.4877,1.4851,1.4858,1570
,2015-04-21 02:00,21,1.4859,1.4864,1.4852,1.486,1522
,2015-04-21 02:30,21,1.486,1.4874,1.4855,1.4864,1324
,2015-04-21 03:00,21,1.4864,1.4876,1.4856,1.4862,1214
,2015-04-21 03:30,21,1.4861,1.4874,1.4851,1.4874,1384
,2015-04-21 04:00,21,1.4873,1.4879,1.4859,1.4876,1517
,2015-04-21 04:30,21,1.4877,1.4882,1.4873,1.488,1024
,2015-04-21 05:00,21,1.4881,1.4885,1.487,1.4878,1142
,2015-04-21 05:30,21,1.4876,1.4882,1.4868,1.4873,788
,2015-04-21 06:00,21,1.4873,1.488,1.4869,1.488,706
,2015-04-21 06:30,21,1.4881,1.4891,1.4873,1.4885,2431
,2015-04-21 07:00,21,1.4885,1.4905,1.4883,1.4902,3151
,2015-04-21 07:30,21,1.4901,1.4906,1.4887,1.49,1622
,2015-04-21 08:00,21,1.4899,1.4905,1.4862,1.4869,3675
,2015-04-21 08:30,21,1.487,1.4884,1.4862,1.4877,3427
,2015-04-21 09:00,21,1.4878,1.4906,1.4877,1.4903,2352
,2015-04-21 09:30,21,1.4902,1.4932,1.4902,1.4927,4721
,2015-04-21 10:00,21,1.4926,1.4951,1.4921,1.4937,3997
,2015-04-21 10:30,21,1.4937,1.4943,1.4931,1.4939,1760
,2015-04-21 11:00,21,1.4938,1.4966,1.4933,1.4962,4254
,2015-04-21 11:30,21,1.4962,1.4967,1.4948,1.4955,1665
,2015-04-21 12:00,21,1.4954,1.4954,1.4938,1.4942,1293
,2015-04-21 12:30,21,1.4942,1.4948,1.4933,1.4933,1390
,2015-04-21 13:00,21,1.4934,1.4938,1.4922,1.4927,1002
,2015-04-21 13:30,21,1.4928,1.4931,1.4915,1.4916,1705
,2015-04-21 14:00,21,1.4918,1.4929,1.4917,1.4925,376
,2015-04-21 14:30,21,1.4924,1.4927,1.492,1.4923,437
,2015-04-21 15:00,21,1.4923,1.4925,1.4917,1.4918,468
,2015-04-21 15:30,21,1.4919,1.4926,1.4918,1.4923,171
,2015-04-21 17:00,22,1.4918,1.4922,1.4916,1.4917,177
,2015-04-21 17:30,22,1.4916,1.4926,1.4916,1.4922,146
,2015-04-21 18:00,22,1.4921,1.4925,1.492,1.4921,43
,2015-04-21 18:30,22,1.4921,1.4929,1.492,1.4925,80
,2015-04-21 19:00,22,1.4925,1.4925,1.491,1.4914,400
,2015-04-21 19:30,22,1.4915,1.4917,1.4908,1.4914,279
,2015-04-21 20:00,22,1.4914,1.4924,1.4913,1.4913,223
,2015-04-21 20:30,22,1.4915,1.4923,1.4912,1.4917,301
,2015-04-21 21:00,22,1.4917,1.4928,1.4915,1.4927,133
,2015-04-21 21:30,22,1.4928,1.4931,1.4924,1.4926,263
,2015-04-21 22:00,22,1.4927,1.493,1.4925,1.4925,109
,2015-04-21 22:30,22,1.4925,1.4926,1.4919,1.4926,87
,2015-04-21 23:00,22,1.4925,1.4931,1.4925,1.4929,148
,2015-04-21 23:30,22,1.4929,1.4941,1.4929,1.4936,514
,2015-04-22 00:00,22,1.4938,1.4946,1.4933,1.4936,617
,2015-04-22 00:30,22,1.4938,1.4939,1.4933,1.4933,448
,2015-04-22 01:00,22,1.4935,1.4936,1.4922,1.4929,1464
,2015-04-22 01:30,22,1.4929,1.4948,1.4929,1.4939,1639
,2015-04-22 02:00,22,1.4939,1.4957,1.4939,1.4948,2337
,2015-04-22 02:30,22,1.4948,1.4965,1.4947,1.4953,1522
,2015-04-22 03:00,22,1.4953,1.4955,1.4927,1.4943,3844
,2015-04-22 03:30,22,1.4942,1.501,1.4933,1.4987,10941
,2015-04-22 04:00,22,1.4987,1.5042,1.4986,1.5035,5640
,2015-04-22 04:30,22,1.5035,1.5042,1.5027,1.5032,2217
,2015-04-22 05:00,22,1.5031,1.504,1.5018,1.5032,2230
,2015-04-22 05:30,22,1.5033,1.5038,1.502,1.5032,2391
,2015-04-22 06:00,22,1.5032,1.507,1.5031,1.5051,6722
,2015-04-22 06:30,22,1.505,1.5067,1.5048,1.5056,2782
,2015-04-22 07:00,22,1.5056,1.5074,1.5049,1.5059,4813
,2015-04-22 07:30,22,1.5059,1.5068,1.503,1.5042,4289
,2015-04-22 08:00,22,1.5043,1.5047,1.5024,1.5045,4001
,2015-04-22 08:30,22,1.5045,1.5045,1.5029,1.5035,2611
,2015-04-22 09:00,22,1.5034,1.5035,1.5005,1.5022,4894
,2015-04-22 09:30,22,1.5022,1.5039,1.5021,1.5031,4426
,2015-04-22 10:00,22,1.5031,1.504,1.5021,1.5033,3943
,2015-04-22 10:30,22,1.5033,1.5033,1.5013,1.5018,2082
,2015-04-22 11:00,22,1.5019,1.5027,1.501,1.5018,2436
,2015-04-22 11:30,22,1.5017,1.5032,1.5015,1.5021,1269
,2015-04-22 12:00,22,1.5021,1.5042,1.5019,1.5036,1454
,2015-04-22 12:30,22,1.5036,1.5038,1.503,1.503,571
,2015-04-22 13:00,22,1.5029,1.5044,1.5029,1.5041,700
,2015-04-22 13:30,22,1.5041,1.5044,1.5037,1.5041,1279
,2015-04-22 14:00,22,1.504,1.5041,1.5035,1.5035,721
,2015-04-22 14:30,22,1.5035,1.5037,1.5031,1.5036,459
,2015-04-22 15:00,22,1.5035,1.504,1.5027,1.5035,484
,2015-04-22 15:30,22,1.5034,1.5036,1.5031,1.5032,153
,2015-04-22 17:00,23,1.5033,1.5034,1.5025,1.5029,308
,2015-04-22 17:30,23,1.5028,1.5033,1.5025,1.5031,150
,2015-04-22 18:00,23,1.5032,1.5033,1.5031,1.5033,73
,2015-04-22 18:30,23,1.5031,1.5034,1.503,1.5032,67
,2015-04-22 19:00,23,1.5034,1.5034,1.5022,1.5024,255
,2015-04-22 19:30,23,1.5025,1.5027,1.5014,1.5023,472
,2015-04-22 20:00,23,1.5024,1.5027,1.5011,1.5013,462
,2015-04-22 20:30,23,1.5013,1.5017,1.5011,1.5016,294
,2015-04-22 21:00,23,1.5016,1.5021,1.501,1.5011,253
,2015-04-22 21:30,23,1.5011,1.5013,1.5008,1.5011,109
,2015-04-22 22:00,23,1.5014,1.502,1.5012,1.5018,169
,2015-04-22 22:30,23,1.5017,1.5027,1.5017,1.5023,248
,2015-04-22 23:00,23,1.5022,1.5029,1.5022,1.5025,124
,2015-04-22 23:30,23,1.5026,1.5032,1.5019,1.5022,476
,2015-04-23 00:00,23,1.5023,1.5032,1.5023,1.5028,151
,2015-04-23 00:30,23,1.5029,1.5031,1.5022,1.5024,194
,2015-04-23 01:00,23,1.5025,1.5025,1.5003,1.5005,784
,2015-04-23 01:30,23,1.5007,1.5017,1.4986,1.4991,1999
,2015-04-23 02:00,23,1.4991,1.4998,1.4981,1.4987,2325
,2015-04-23 02:30,23,1.4987,1.4988,1.4961,1.4982,5135
,2015-04-23 03:00,23,1.4981,1.4995,1.4978,1.4987,2090
,2015-04-23 03:30,23,1.4987,1.5013,1.4955,1.4995,8208
,2015-04-23 04:00,23,1.4996,1.5009,1.4988,1.4989,1977
,2015-04-23 04:30,23,1.4989,1.5011,1.4981,1.5004,1911
,2015-04-23 05:00,23,1.5004,1.5011,1.4991,1.4998,1302
,2015-04-23 05:30,23,1.5,1.5014,1.4999,1.5001,995
,2015-04-23 06:00,23,1.5001,1.5002,1.4989,1.4992,1259
,2015-04-23 06:30,23,1.4991,1.5029,1.499,1.5022,2785
,2015-04-23 07:00,23,1.5025,1.5025,1.5014,1.5016,1869
,2015-04-23 07:30,23,1.5018,1.5028,1.4994,1.4996,3554
,2015-04-23 08:00,23,1.4998,1.5002,1.4979,1.498,2459
,2015-04-23 08:30,23,1.498,1.4994,1.4975,1.4987,3664
,2015-04-23 09:00,23,1.4987,1.5028,1.4984,1.502,5708
,2015-04-23 09:30,23,1.5021,1.5052,1.5018,1.505,7002
,2015-04-23 10:00,23,1.5049,1.5053,1.5036,1.505,3738
,2015-04-23 10:30,23,1.5051,1.5051,1.5036,1.5041,1605
,2015-04-23 11:00,23,1.504,1.5052,1.5038,1.5052,2766
,2015-04-23 11:30,23,1.5051,1.5059,1.5048,1.5048,1229
,2015-04-23 12:00,23,1.5048,1.506,1.5048,1.5057,1717
,2015-04-23 12:30,23,1.5057,1.5061,1.5048,1.505,1551
,2015-04-23 13:00,23,1.5051,1.5065,1.505,1.5062,1361
,2015-04-23 13:30,23,1.5063,1.5065,1.5047,1.505,1636
,2015-04-23 14:00,23,1.5051,1.5054,1.5045,1.5048,778
,2015-04-23 14:30,23,1.5049,1.5055,1.5048,1.5055,490
,2015-04-23 15:00,23,1.5055,1.5058,1.5052,1.5058,358
,2015-04-23 15:30,23,1.5057,1.5058,1.5051,1.5052,106
,2015-04-23 17:00,24,1.5054,1.5055,1.505,1.5053,132
,2015-04-23 17:30,24,1.505,1.505,1.5047,1.5047,69
,2015-04-23 18:00,24,1.5048,1.505,1.5042,1.5042,164
,2015-04-23 18:30,24,1.5046,1.5047,1.5039,1.5046,77
,2015-04-23 19:00,24,1.5046,1.5046,1.5037,1.5045,296
,2015-04-23 19:30,24,1.5045,1.5056,1.5045,1.5055,365
,2015-04-23 20:00,24,1.5054,1.5055,1.5037,1.5038,388
,2015-04-23 20:30,24,1.5038,1.5042,1.5031,1.5031,300
,2015-04-23 21:00,24,1.5032,1.5038,1.5032,1.5035,422
,2015-04-23 21:30,24,1.5034,1.5036,1.5026,1.5029,186
,2015-04-23 22:00,24,1.5028,1.5032,1.5026,1.5028,186
,2015-04-23 22:30,24,1.5028,1.5032,1.5023,1.503,277
,2015-04-23 23:00,24,1.5032,1.5039,1.503,1.5039,234
,2015-04-23 23:30,24,1.504,1.5043,1.5039,1.5043,100
,2015-04-24 00:00,24,1.5041,1.5048,1.504,1.5047,242
,2015-04-24 00:30,24,1.5046,1.505,1.5044,1.5049,166
,2015-04-24 01:00,24,1.5048,1.5077,1.5045,1.5067,2386
,2015-04-24 01:30,24,1.5068,1.5115,1.5066,1.5111,4659
,2015-04-24 02:00,24,1.5111,1.5131,1.5102,1.5116,4245
,2015-04-24 02:30,24,1.5115,1.5135,1.5105,1.5131,1803
,2015-04-24 03:00,24,1.513,1.514,1.512,1.513,2646
,2015-04-24 03:30,24,1.513,1.5141,1.5117,1.514,2443
,2015-04-24 04:00,24,1.5139,1.5141,1.5117,1.5125,1697
,2015-04-24 04:30,24,1.5125,1.5135,1.5117,1.5117,1752
,2015-04-24 05:00,24,1.5116,1.5124,1.51,1.5111,3867
,2015-04-24 05:30,24,1.5111,1.5129,1.5109,1.511,2189
,2015-04-24 06:00,24,1.511,1.5118,1.5102,1.5115,1745
,2015-04-24 06:30,24,1.5115,1.5128,1.5113,1.5115,1550
,2015-04-24 07:00,24,1.5115,1.5137,1.5111,1.5135,2308
,2015-04-24 07:30,24,1.5134,1.5168,1.5126,1.5149,9859
,2015-04-24 08:00,24,1.5149,1.5167,1.5146,1.5151,4393
,2015-04-24 08:30,24,1.5153,1.5154,1.5114,1.5119,5247
,2015-04-24 09:00,24,1.512,1.5131,1.5106,1.512,4855
,2015-04-24 09:30,24,1.5122,1.516,1.5118,1.5158,4212
,2015-04-24 10:00,24,1.5159,1.5181,1.5156,1.5168,5850
,2015-04-24 10:30,24,1.5166,1.5175,1.5161,1.517,1987
,2015-04-24 11:00,24,1.5169,1.5177,1.5165,1.5169,1912
,2015-04-24 11:30,24,1.5168,1.5177,1.5158,1.516,1364
,2015-04-24 12:00,24,1.5161,1.5175,1.5159,1.5165,1448
,2015-04-24 12:30,24,1.5165,1.5174,1.5164,1.5169,1016
,2015-04-24 13:00,24,1.5169,1.517,1.5163,1.5165,1020
,2015-04-24 13:30,24,1.5166,1.5173,1.5166,1.5172,1174
,2015-04-24 14:00,24,1.5172,1.5174,1.5164,1.5167,1123
,2015-04-24 14:30,24,1.5167,1.5175,1.5164,1.5175,1001
,2015-04-24 15:00,24,1.5175,1.5179,1.517,1.5178,446
,2015-04-24 15:30,24,1.5179,1.5183,1.5176,1.5181,265
,2015-04-24 16:00,24,1.5181,1.5181,1.5181,1.5181,2
,2015-04-26 17:00,27,1.5175,1.5177,1.5166,1.5167,611
,2015-04-26 17:30,27,1.5167,1.5171,1.5164,1.5171,270
,2015-04-26 18:00,27,1.5171,1.5171,1.5168,1.517,58
,2015-04-26 18:30,27,1.517,1.5177,1.5168,1.5168,202
,2015-04-26 19:00,27,1.5169,1.5179,1.5169,1.5179,351
,2015-04-26 19:30,27,1.5178,1.5181,1.5168,1.5172,764
,2015-04-26 20:00,27,1.5171,1.5177,1.5167,1.5177,374
,2015-04-26 20:30,27,1.5176,1.5176,1.5169,1.5169,200
,2015-04-26 21:00,27,1.5169,1.5182,1.5169,1.5178,641
,2015-04-26 21:30,27,1.5178,1.5182,1.5177,1.518,311
,2015-04-26 22:00,27,1.518,1.518,1.5165,1.5166,630
,2015-04-26 22:30,27,1.5167,1.5168,1.516,1.5166,495
,2015-04-26 23:00,27,1.5166,1.518,1.5165,1.5178,313
,2015-04-26 23:30,27,1.5176,1.5177,1.517,1.5173,189
,2015-04-27 00:00,27,1.5174,1.5186,1.5171,1.5178,1252
,2015-04-27 00:30,27,1.5178,1.5185,1.5178,1.5178,588
,2015-04-27 01:00,27,1.5177,1.5181,1.5163,1.5176,995
,2015-04-27 01:30,27,1.5173,1.5173,1.5138,1.5138,2266
,2015-04-27 02:00,27,1.5139,1.5173,1.5137,1.5167,3800
,2015-04-27 02:30,27,1.5168,1.5172,1.5144,1.5148,1512
,2015-04-27 03:00,27,1.5148,1.5152,1.5126,1.5132,2534
,2015-04-27 03:30,27,1.5132,1.5144,1.5129,1.5141,1553
,2015-04-27 04:00,27,1.5141,1.5145,1.5128,1.5141,1842
,2015-04-27 04:30,27,1.5142,1.5143,1.5125,1.5129,2142
,2015-04-27 05:00,27,1.5129,1.5131,1.5119,1.5128,1642
,2015-04-27 05:30,27,1.5127,1.5134,1.5115,1.5128,1375
,2015-04-27 06:00,27,1.5128,1.5133,1.5111,1.5121,1517
,2015-04-27 06:30,27,1.5121,1.5122,1.5107,1.5115,1298
,2015-04-27 07:00,27,1.5114,1.5116,1.5103,1.5113,2317
,2015-04-27 07:30,27,1.5114,1.5131,1.5113,1.5128,2325
,2015-04-27 08:00,27,1.5128,1.5146,1.5122,1.514,3499
,2015-04-27 08:30,27,1.514,1.5158,1.5131,1.5153,3253
,2015-04-27 09:00,27,1.5153,1.5174,1.5153,1.5174,3928
,2015-04-27 09:30,27,1.5173,1.5205,1.5165,1.5205,5213
,2015-04-27 10:00,27,1.5204,1.5239,1.5204,1.5218,9980
,2015-04-27 10:30,27,1.5218,1.5231,1.5214,1.5228,2668
,2015-04-27 11:00,27,1.5227,1.5256,1.5227,1.5248,4318
,2015-04-27 11:30,27,1.5248,1.5257,1.5237,1.5241,2433
,2015-04-27 12:00,27,1.524,1.5252,1.5238,1.5248,1330
,2015-04-27 12:30,27,1.5248,1.5248,1.5219,1.5225,2414
,2015-04-27 13:00,27,1.5225,1.5226,1.5217,1.5221,1054
,2015-04-27 13:30,27,1.5222,1.5233,1.5216,1.522,1360
,2015-04-27 14:00,27,1.5221,1.5227,1.5219,1.522,492
,2015-04-27 14:30,27,1.522,1.5226,1.5216,1.5223,701
,2015-04-27 15:00,27,1.5223,1.5225,1.5214,1.5225,429
,2015-04-27 15:30,27,1.5225,1.5235,1.5224,1.5233,243
,2015-04-27 17:00,28,1.5221,1.5225,1.5213,1.5215,643
,2015-04-27 17:30,28,1.5215,1.5228,1.5215,1.5226,146
,2015-04-27 18:00,28,1.5222,1.5223,1.5218,1.5219,56
,2015-04-27 18:30,28,1.5217,1.5219,1.5215,1.5218,65
,2015-04-27 19:00,28,1.5219,1.5221,1.5215,1.5219,118
,2015-04-27 19:30,28,1.5219,1.523,1.5219,1.5225,369
,2015-04-27 20:00,28,1.5225,1.5225,1.5218,1.5221,330
,2015-04-27 20:30,28,1.5219,1.5231,1.5219,1.5225,512
,2015-04-27 21:00,28,1.5226,1.5233,1.5224,1.5224,375
,2015-04-27 21:30,28,1.5224,1.5227,1.5219,1.5221,413
,2015-04-27 22:00,28,1.5221,1.5228,1.5221,1.5226,401
,2015-04-27 22:30,28,1.5226,1.5227,1.5222,1.5225,156
,2015-04-27 23:00,28,1.5225,1.5231,1.5221,1.5226,224
,2015-04-27 23:30,28,1.5225,1.5232,1.5224,1.5229,410
,2015-04-28 00:00,28,1.5228,1.5233,1.5227,1.5228,220
,2015-04-28 00:30,28,1.5229,1.524,1.5228,1.5234,501
,2015-04-28 01:00,28,1.5233,1.5249,1.5232,1.5237,1060
,2015-04-28 01:30,28,1.5237,1.5248,1.5227,1.5229,1359
,2015-04-28 02:00,28,1.523,1.5256,1.5215,1.524,3826
,2015-04-28 02:30,28,1.5241,1.5248,1.5231,1.5246,2148
,2015-04-28 03:00,28,1.5246,1.5246,1.5212,1.5217,2576
,2015-04-28 03:30,28,1.5215,1.5215,1.5168,1.5208,10772
,2015-04-28 04:00,28,1.5207,1.5233,1.5202,1.5229,4423
,2015-04-28 04:30,28,1.523,1.526,1.523,1.5248,3750
,2015-04-28 05:00,28,1.5249,1.5284,1.5248,1.5275,5213
,2015-04-28 05:30,28,1.5276,1.5284,1.5261,1.5284,3046
,2015-04-28 06:00,28,1.5284,1.5284,1.527,1.5282,2056
,2015-04-28 06:30,28,1.5283,1.5301,1.528,1.5284,4463
,2015-04-28 07:00,28,1.5285,1.5298,1.5276,1.5289,4683
,2015-04-28 07:30,28,1.5289,1.529,1.5267,1.5276,4557
,2015-04-28 08:00,28,1.5276,1.5292,1.5269,1.5278,5940
,2015-04-28 08:30,28,1.5278,1.5308,1.5277,1.5299,6966
,2015-04-28 09:00,28,1.5301,1.5333,1.5301,1.5314,11151
,2015-04-28 09:30,28,1.5314,1.5324,1.5302,1.532,6909
,2015-04-28 10:00,28,1.5319,1.5329,1.5313,1.532,6374
,2015-04-28 10:30,28,1.5321,1.5323,1.5305,1.5321,2916
,2015-04-28 11:00,28,1.5321,1.5326,1.5304,1.5309,2340
,2015-04-28 11:30,28,1.5309,1.5314,1.5304,1.5311,2029
,2015-04-28 12:00,28,1.5312,1.5318,1.5307,1.5311,1725
,2015-04-28 12:30,28,1.5311,1.5326,1.5306,1.5321,1630
,2015-04-28 13:00,28,1.5321,1.533,1.5314,1.532,1508
,2015-04-28 13:30,28,1.532,1.5332,1.5317,1.5332,1813
,2015-04-28 14:00,28,1.5332,1.5334,1.5315,1.5319,1138
,2015-04-28 14:30,28,1.5318,1.5322,1.5316,1.5321,973
,2015-04-28 15:00,28,1.5322,1.5335,1.5318,1.5331,546
,2015-04-28 15:30,28,1.5331,1.5339,1.5331,1.5334,317
,2015-04-28 17:00,29,1.5336,1.5337,1.5328,1.5332,598
,2015-04-28 17:30,29,1.5333,1.5335,1.533,1.5333,222
,2015-04-28 18:00,29,1.5332,1.5332,1.5328,1.533,224
,2015-04-28 18:30,29,1.533,1.5335,1.5326,1.5326,390
,2015-04-28 19:00,29,1.5327,1.5333,1.5324,1.5328,591
,2015-04-28 19:30,29,1.5327,1.534,1.5323,1.5338,279
,2015-04-28 20:00,29,1.5338,1.534,1.5331,1.5336,322
,2015-04-28 20:30,29,1.5335,1.5338,1.5328,1.5334,458
,2015-04-28 21:00,29,1.5335,1.5336,1.5331,1.5335,133
,2015-04-28 21:30,29,1.5336,1.5337,1.5331,1.5333,121
,2015-04-28 22:00,29,1.5334,1.5337,1.533,1.5335,145
,2015-04-28 22:30,29,1.5336,1.5338,1.5331,1.5331,161
,2015-04-28 23:00,29,1.5332,1.5334,1.5326,1.5334,458
,2015-04-28 23:30,29,1.5333,1.5337,1.5328,1.5331,220
,2015-04-29 00:00,29,1.5332,1.5344,1.5329,1.5339,780
,2015-04-29 00:30,29,1.534,1.5343,1.5337,1.5338,335
,2015-04-29 01:00,29,1.5337,1.535,1.5334,1.534,1072
,2015-04-29 01:30,29,1.534,1.5375,1.5338,1.5367,3127
,2015-04-29 02:00,29,1.5367,1.5389,1.5358,1.5372,4054
,2015-04-29 02:30,29,1.5372,1.5386,1.5369,1.5383,1980
,2015-04-29 03:00,29,1.5384,1.5402,1.5367,1.5399,3666
,2015-04-29 03:30,29,1.5399,1.5399,1.5375,1.5387,3563
,2015-04-29 04:00,29,1.5387,1.5393,1.5366,1.5367,2719
,2015-04-29 04:30,29,1.5367,1.5374,1.535,1.5365,2917
,2015-04-29 05:00,29,1.5365,1.5367,1.5347,1.5353,3158
,2015-04-29 05:30,29,1.5352,1.5368,1.5343,1.5365,2326
,2015-04-29 06:00,29,1.5364,1.5366,1.5346,1.5357,2195
,2015-04-29 06:30,29,1.5357,1.5357,1.5346,1.5349,1974
,2015-04-29 07:00,29,1.5349,1.537,1.5347,1.5364,3672
,2015-04-29 07:30,29,1.5361,1.5411,1.5357,1.5377,13541
,2015-04-29 08:00,29,1.5377,1.5398,1.5358,1.5396,8150
,2015-04-29 08:30,29,1.5395,1.5415,1.5395,1.5413,5537
,2015-04-29 09:00,29,1.5414,1.5463,1.5408,1.5454,12018
,2015-04-29 09:30,29,1.5455,1.5464,1.5429,1.5448,10082
,2015-04-29 10:00,29,1.5449,1.5485,1.5438,1.5457,10585
,2015-04-29 10:30,29,1.5456,1.5484,1.5436,1.5477,5313
,2015-04-29 11:00,29,1.5477,1.5494,1.5469,1.547,5618
,2015-04-29 11:30,29,1.5471,1.5475,1.5452,1.5453,3135
,2015-04-29 12:00,29,1.5452,1.546,1.544,1.5451,2687
,2015-04-29 12:30,29,1.5452,1.5465,1.5428,1.5451,2407
,2015-04-29 13:00,29,1.5444,1.5462,1.539,1.5409,15429
,2015-04-29 13:30,29,1.541,1.5434,1.5408,1.5428,3331
,2015-04-29 14:00,29,1.5429,1.5431,1.5413,1.5425,2056
,2015-04-29 14:30,29,1.5425,1.5429,1.5422,1.5424,766
,2015-04-29 15:00,29,1.5424,1.543,1.5422,1.5428,439
,2015-04-29 15:30,29,1.5428,1.5435,1.5428,1.5432,453
,2015-04-29 17:00,30,1.5426,1.543,1.5423,1.5423,311
,2015-04-29 17:30,30,1.5424,1.5425,1.5421,1.5424,139
,2015-04-29 18:00,30,1.5424,1.5426,1.5421,1.5421,87
,2015-04-29 18:30,30,1.5424,1.5426,1.5418,1.5421,169
,2015-04-29 19:00,30,1.5421,1.5429,1.5421,1.5424,374
,2015-04-29 19:30,30,1.5424,1.5442,1.5421,1.5432,1378
,2015-04-29 20:00,30,1.5432,1.5439,1.5432,1.5438,206
,2015-04-29 20:30,30,1.5437,1.5437,1.5429,1.5431,308
,2015-04-29 21:00,30,1.5432,1.5432,1.5423,1.5424,451
,2015-04-29 21:30,30,1.5423,1.5425,1.542,1.5422,309
,2015-04-29 22:00,30,1.5422,1.5424,1.5419,1.5419,194
,2015-04-29 22:30,30,1.5419,1.5423,1.5415,1.5419,244
,2015-04-29 23:00,30,1.5418,1.5426,1.5415,1.5415,437
,2015-04-29 23:30,30,1.5416,1.5419,1.5414,1.5418,192
,2015-04-30 00:00,30,1.5418,1.5419,1.5413,1.5418,258
,2015-04-30 00:30,30,1.5419,1.5419,1.5402,1.5413,842
,2015-04-30 01:00,30,1.5411,1.5416,1.5398,1.5407,1103
,2015-04-30 01:30,30,1.5408,1.5429,1.5408,1.5426,1121
,2015-04-30 02:00,30,1.5426,1.5435,1.5406,1.543,4163
,2015-04-30 02:30,30,1.543,1.5463,1.5421,1.5457,6268
,2015-04-30 03:00,30,1.5456,1.5488,1.5453,1.5466,5685
,2015-04-30 03:30,30,1.5467,1.5467,1.5447,1.5449,3999
,2015-04-30 04:00,30,1.545,1.5458,1.5436,1.5439,2501
,2015-04-30 04:30,30,1.544,1.5456,1.5414,1.5416,3272
,2015-04-30 05:00,30,1.5416,1.5421,1.5402,1.541,2561
,2015-04-30 05:30,30,1.5412,1.5426,1.5403,1.5421,1755
,2015-04-30 06:00,30,1.5421,1.5426,1.5403,1.5405,1922
,2015-04-30 06:30,30,1.5405,1.5433,1.5405,1.5411,2551
,2015-04-30 07:00,30,1.5412,1.5434,1.541,1.541,3423
,2015-04-30 07:30,30,1.5415,1.5418,1.5353,1.5371,14418
,2015-04-30 08:00,30,1.5371,1.5373,1.5339,1.5355,10989
,2015-04-30 08:30,30,1.5355,1.5355,1.5327,1.5353,9705
,2015-04-30 09:00,30,1.5353,1.5375,1.5349,1.5361,7516
,2015-04-30 09:30,30,1.5361,1.5367,1.5321,1.5363,13934
,2015-04-30 10:00,30,1.5364,1.5382,1.535,1.5362,13379
,2015-04-30 10:30,30,1.5362,1.5366,1.5319,1.5322,5500
,2015-04-30 11:00,30,1.5321,1.5344,1.5321,1.5338,4875
,2015-04-30 11:30,30,1.5338,1.534,1.5299,1.5329,7261
,2015-04-30 12:00,30,1.5329,1.5332,1.5321,1.5324,1472
,2015-04-30 12:30,30,1.5325,1.5325,1.5309,1.5312,1474
,2015-04-30 13:00,30,1.5312,1.5331,1.5309,1.5331,1921
,2015-04-30 13:30,30,1.5331,1.5357,1.5325,1.5354,3960
,2015-04-30 14:00,30,1.5356,1.5357,1.5336,1.5342,2824
,2015-04-30 14:30,30,1.5341,1.535,1.5335,1.535,1221
,2015-04-30 15:00,30,1.535,1.5357,1.5346,1.5355,606
,2015-04-30 15:30,30,1.5354,1.5355,1.5339,1.5349,307
,2015-04-30 17:00,1,1.5349,1.5349,1.5343,1.5349,431
,2015-04-30 17:30,1,1.5349,1.5352,1.5344,1.5345,97
,2015-04-30 18:00,1,1.5344,1.535,1.5344,1.535,51
,2015-04-30 18:30,1,1.5351,1.5352,1.5348,1.5351,133
,2015-04-30 19:00,1,1.5349,1.5355,1.5343,1.5348,390
,2015-04-30 19:30,1,1.5347,1.5352,1.5343,1.535,226
,2015-04-30 20:00,1,1.5346,1.5349,1.5345,1.5347,283
,2015-04-30 20:30,1,1.5347,1.535,1.5334,1.5335,338
,2015-04-30 21:00,1,1.5335,1.534,1.5334,1.5334,228
,2015-04-30 21:30,1,1.5334,1.534,1.5333,1.5339,80
,2015-04-30 22:00,1,1.5337,1.5342,1.5337,1.5339,45
,2015-04-30 22:30,1,1.5339,1.5342,1.5338,1.5339,22
,2015-04-30 23:00,1,1.5338,1.5346,1.5338,1.5343,86
,2015-04-30 23:30,1,1.5343,1.5345,1.5338,1.5344,200
,2015-05-01 00:00,1,1.5343,1.5345,1.5341,1.5344,268
,2015-05-01 00:30,1,1.5344,1.535,1.5342,1.5349,483
,2015-05-01 01:00,1,1.535,1.5354,1.5334,1.5341,858
,2015-05-01 01:30,1,1.5339,1.5352,1.5321,1.5349,1726
,2015-05-01 02:00,1,1.5348,1.5357,1.5336,1.5352,2294
,2015-05-01 02:30,1,1.5351,1.5393,1.5346,1.5386,4071
,2015-05-01 03:00,1,1.5387,1.5392,1.5346,1.5353,3254
,2015-05-01 03:30,1,1.5349,1.535,1.5286,1.5287,9265
,2015-05-01 04:00,1,1.5287,1.532,1.528,1.5305,2999
,2015-05-01 04:30,1,1.5305,1.5305,1.5281,1.5282,2048
,2015-05-01 05:00,1,1.5281,1.5285,1.5263,1.5274,2638
,2015-05-01 05:30,1,1.5273,1.5289,1.5272,1.5273,1822
,2015-05-01 06:00,1,1.5274,1.5291,1.5273,1.5289,1311
,2015-05-01 06:30,1,1.5289,1.5295,1.5265,1.5267,2559
,2015-05-01 07:00,1,1.5267,1.5269,1.5237,1.5245,6363
,2015-05-01 07:30,1,1.5245,1.5245,1.5214,1.5231,6401
,2015-05-01 08:00,1,1.5232,1.5245,1.5224,1.5238,4721
,2015-05-01 08:30,1,1.5238,1.5239,1.5191,1.5194,8950
,2015-05-01 09:00,1,1.5198,1.5215,1.5157,1.5167,15294
,2015-05-01 09:30,1,1.5167,1.5195,1.5161,1.5172,7604
,2015-05-01 10:00,1,1.5173,1.5175,1.5127,1.5137,11570
,2015-05-01 10:30,1,1.5137,1.5145,1.5123,1.5132,5309
,2015-05-01 11:00,1,1.5132,1.5137,1.5118,1.5136,3861
,2015-05-01 11:30,1,1.5136,1.5139,1.511,1.5111,3271
,2015-05-01 12:00,1,1.5111,1.5144,1.5111,1.5141,3268
,2015-05-01 12:30,1,1.5141,1.5146,1.5135,1.5146,2322
,2015-05-01 13:00,1,1.5147,1.5152,1.5139,1.5149,1526
,2015-05-01 13:30,1,1.5147,1.5148,1.5115,1.5128,4669
,2015-05-01 14:00,1,1.5128,1.5131,1.5121,1.5128,1348
,2015-05-01 14:30,1,1.5128,1.515,1.5127,1.5143,1480
,2015-05-01 15:00,1,1.5142,1.5155,1.5142,1.5155,473
,2015-05-01 15:30,1,1.5153,1.5157,1.5127,1.5134,608
,2015-05-03 17:00,4,1.5139,1.5161,1.5136,1.5159,760
,2015-05-03 17:30,4,1.5159,1.516,1.515,1.515,162
,2015-05-03 18:00,4,1.515,1.5158,1.5147,1.5147,221
,2015-05-03 18:30,4,1.5147,1.5148,1.5138,1.5148,442
,2015-05-03 19:00,4,1.5148,1.5152,1.5136,1.5136,343
,2015-05-03 19:30,4,1.5138,1.5154,1.5137,1.5143,384
,2015-05-03 20:00,4,1.5142,1.5154,1.5142,1.5152,175
,2015-05-03 20:30,4,1.5153,1.5156,1.5149,1.515,279
,2015-05-03 21:00,4,1.515,1.5154,1.5144,1.5146,163
,2015-05-03 21:30,4,1.5146,1.5154,1.5146,1.5151,178
,2015-05-03 22:00,4,1.5154,1.5157,1.5154,1.5155,112
,2015-05-03 22:30,4,1.5157,1.5159,1.5153,1.5156,177
,2015-05-03 23:00,4,1.5156,1.5156,1.5153,1.5155,47
,2015-05-03 23:30,4,1.5154,1.5154,1.5147,1.5148,373
,2015-05-04 00:00,4,1.5149,1.515,1.5146,1.5147,328
,2015-05-04 00:30,4,1.5147,1.5156,1.5144,1.515,620
,2015-05-04 01:00,4,1.515,1.517,1.5146,1.5156,1964
,2015-05-04 01:30,4,1.5156,1.5156,1.5125,1.5131,2406
,2015-05-04 02:00,4,1.5133,1.5135,1.5121,1.5126,1888
,2015-05-04 02:30,4,1.5125,1.5148,1.5125,1.5135,1718
,2015-05-04 03:00,4,1.5134,1.5149,1.5131,1.5141,3174
,2015-05-04 03:30,4,1.5141,1.5149,1.5134,1.5147,1585
,2015-05-04 04:00,4,1.5147,1.5152,1.5131,1.5132,1671
,2015-05-04 04:30,4,1.5132,1.5134,1.5112,1.5114,2853
,2015-05-04 05:00,4,1.5115,1.5119,1.5099,1.5101,2745
,2015-05-04 05:30,4,1.5101,1.5117,1.5097,1.5102,1833
,2015-05-04 06:00,4,1.5101,1.5121,1.51,1.5105,3355
,2015-05-04 06:30,4,1.5105,1.5108,1.509,1.5092,2519
,2015-05-04 07:00,4,1.5091,1.5127,1.5086,1.5123,4042
,2015-05-04 07:30,4,1.5122,1.5146,1.5122,1.5141,4876
,2015-05-04 08:00,4,1.5141,1.5145,1.5126,1.5126,3148
,2015-05-04 08:30,4,1.5127,1.5129,1.511,1.5114,4400
,2015-05-04 09:00,4,1.5114,1.5131,1.5096,1.5112,5912
,2015-05-04 09:30,4,1.5112,1.5126,1.5108,1.5113,5820
,2015-05-04 10:00,4,1.5113,1.5125,1.5109,1.5117,4432
,2015-05-04 10:30,4,1.5117,1.5122,1.5102,1.5112,2800
,2015-05-04 11:00,4,1.5112,1.5125,1.5106,1.5118,2051
,2015-05-04 11:30,4,1.5118,1.5127,1.5117,1.5119,1893
,2015-05-04 12:00,4,1.5119,1.512,1.5111,1.5119,914
,2015-05-04 12:30,4,1.5119,1.512,1.5111,1.5118,954
,2015-05-04 13:00,4,1.5119,1.5119,1.5107,1.5115,1212
,2015-05-04 13:30,4,1.5115,1.5119,1.5102,1.5117,2185
,2015-05-04 14:00,4,1.5117,1.5119,1.5111,1.5115,577
,2015-05-04 14:30,4,1.5116,1.5123,1.5113,1.5123,772
,2015-05-04 15:00,4,1.5123,1.5124,1.511,1.5116,543
,2015-05-04 15:30,4,1.5116,1.5121,1.5113,1.5116,134
,2015-05-04 17:00,5,1.512,1.512,1.5113,1.5114,154
,2015-05-04 17:30,5,1.5115,1.5117,1.5111,1.5113,146
,2015-05-04 18:00,5,1.5113,1.5115,1.5113,1.5115,60
,2015-05-04 18:30,5,1.5114,1.5119,1.5114,1.5117,47
,2015-05-04 19:00,5,1.5118,1.512,1.5116,1.5117,214
,2015-05-04 19:30,5,1.5116,1.5118,1.5115,1.5118,78
,2015-05-04 20:00,5,1.5118,1.5122,1.5117,1.5121,147
,2015-05-04 20:30,5,1.5121,1.5121,1.5116,1.5118,158
,2015-05-04 21:00,5,1.5118,1.5119,1.5112,1.5112,212
,2015-05-04 21:30,5,1.5114,1.5121,1.5114,1.5114,456
,2015-05-04 22:00,5,1.5114,1.5116,1.5112,1.5112,268
,2015-05-04 22:30,5,1.5112,1.5114,1.5111,1.5112,318
,2015-05-04 23:00,5,1.5112,1.5114,1.511,1.5114,67
,2015-05-04 23:30,5,1.5111,1.5119,1.5108,1.5113,672
,2015-05-05 00:00,5,1.5113,1.5125,1.511,1.5124,406
,2015-05-05 00:30,5,1.5123,1.5125,1.5117,1.5121,500
,2015-05-05 01:00,5,1.5121,1.5135,1.5101,1.5101,1750
,2015-05-05 01:30,5,1.51,1.5115,1.5098,1.5105,1299
,2015-05-05 02:00,5,1.5104,1.5125,1.5101,1.5115,3744
,2015-05-05 02:30,5,1.5115,1.5131,1.5111,1.513,2192
,2015-05-05 03:00,5,1.513,1.5148,1.5119,1.5122,4811
,2015-05-05 03:30,5,1.5121,1.5129,1.508,1.5121,9311
,2015-05-05 04:00,5,1.512,1.5127,1.5106,1.5109,2202
,2015-05-05 04:30,5,1.5109,1.5135,1.5109,1.5114,2735
,2015-05-05 05:00,5,1.5115,1.5123,1.5109,1.5112,3678
,2015-05-05 05:30,5,1.5112,1.513,1.5108,1.5128,2052
,2015-05-05 06:00,5,1.5128,1.5135,1.5119,1.5129,2323
,2015-05-05 06:30,5,1.5129,1.5133,1.511,1.5113,2122
,2015-05-05 07:00,5,1.5113,1.5127,1.511,1.5127,2249
,2015-05-05 07:30,5,1.5126,1.5167,1.5124,1.5154,7406
,2015-05-05 08:00,5,1.5154,1.5159,1.5139,1.5148,3030
,2015-05-05 08:30,5,1.5147,1.5186,1.5129,1.5185,6277
,2015-05-05 09:00,5,1.5185,1.5203,1.5152,1.5185,11174
,2015-05-05 09:30,5,1.5186,1.5205,1.5175,1.5189,6277
,2015-05-05 10:00,5,1.5189,1.5199,1.5177,1.5187,4391
,2015-05-05 10:30,5,1.5187,1.5199,1.5167,1.5171,3423
,2015-05-05 11:00,5,1.5171,1.5191,1.5168,1.5189,1861
,2015-05-05 11:30,5,1.519,1.5205,1.5183,1.5199,2122
,2015-05-05 12:00,5,1.5198,1.5214,1.5186,1.5186,3064
,2015-05-05 12:30,5,1.5187,1.5193,1.5182,1.5187,1017
,2015-05-05 13:00,5,1.5186,1.5186,1.517,1.517,1694
,2015-05-05 13:30,5,1.5171,1.518,1.5168,1.5169,1538
,2015-05-05 14:00,5,1.517,1.5173,1.5159,1.5169,1603
,2015-05-05 14:30,5,1.5169,1.517,1.5162,1.5167,829
,2015-05-05 15:00,5,1.5167,1.5174,1.5165,1.5174,729
,2015-05-05 15:30,5,1.5172,1.5179,1.5172,1.5179,195
,2015-05-05 17:00,6,1.5178,1.5179,1.5168,1.5169,194
,2015-05-05 17:30,6,1.517,1.5171,1.5164,1.5165,205
,2015-05-05 18:00,6,1.5167,1.5167,1.5163,1.5167,116
,2015-05-05 18:30,6,1.5165,1.517,1.5164,1.5164,136
,2015-05-05 19:00,6,1.5165,1.5171,1.5164,1.5167,222
,2015-05-05 19:30,6,1.5167,1.5167,1.5162,1.5166,181
,2015-05-05 20:00,6,1.5165,1.5165,1.5163,1.5163,128
,2015-05-05 20:30,6,1.5162,1.5177,1.5162,1.5176,459
,2015-05-05 21:00,6,1.5175,1.5178,1.5173,1.5176,218
,2015-05-05 21:30,6,1.5176,1.5193,1.5175,1.5193,434
,2015-05-05 22:00,6,1.5191,1.5206,1.5188,1.52,646
,2015-05-05 22:30,6,1.5199,1.52,1.5195,1.52,302
,2015-05-05 23:00,6,1.5201,1.5204,1.5198,1.52,229
,2015-05-05 23:30,6,1.5199,1.5212,1.5197,1.521,303
,2015-05-06 00:00,6,1.5209,1.5212,1.5205,1.521,402
,2015-05-06 00:30,6,1.5209,1.521,1.5201,1.5202,253
,2015-05-06 01:00,6,1.5201,1.5226,1.5195,1.5217,1688
,2015-05-06 01:30,6,1.5216,1.5237,1.5216,1.5236,2688
,2015-05-06 02:00,6,1.5236,1.5236,1.5197,1.5215,3693
,2015-05-06 02:30,6,1.5215,1.5233,1.517,1.518,5281
,2015-05-06 03:00,6,1.518,1.5187,1.5146,1.5166,5710
,2015-05-06 03:30,6,1.5166,1.5199,1.5166,1.517,6710
,2015-05-06 04:00,6,1.5172,1.5187,1.5163,1.5166,2771
,2015-05-06 04:30,6,1.5166,1.518,1.5164,1.5177,1676
,2015-05-06 05:00,6,1.5177,1.5203,1.5175,1.5203,2725
,2015-05-06 05:30,6,1.5203,1.5224,1.5201,1.5219,2920
,2015-05-06 06:00,6,1.5219,1.5232,1.5213,1.5216,2193
,2015-05-06 06:30,6,1.5216,1.5216,1.5196,1.521,1910
,2015-05-06 07:00,6,1.521,1.526,1.5204,1.5239,10221
,2015-05-06 07:30,6,1.524,1.5241,1.5216,1.5222,6387
,2015-05-06 08:00,6,1.5223,1.5225,1.5196,1.5224,5333
,2015-05-06 08:30,6,1.5225,1.5262,1.5216,1.5255,9209
,2015-05-06 09:00,6,1.5255,1.5289,1.5255,1.5272,13077
,2015-05-06 09:30,6,1.5273,1.5282,1.5243,1.5243,6142
,2015-05-06 10:00,6,1.5243,1.525,1.5233,1.5246,4561
,2015-05-06 10:30,6,1.5247,1.525,1.5234,1.524,2970
,2015-05-06 11:00,6,1.5239,1.524,1.522,1.5225,3084
,2015-05-06 11:30,6,1.5225,1.5231,1.5216,1.5228,2305
,2015-05-06 12:00,6,1.5228,1.5244,1.5224,1.5242,1479
,2015-05-06 12:30,6,1.5241,1.5247,1.5238,1.5241,1215
,2015-05-06 13:00,6,1.5241,1.5263,1.5239,1.526,1240
,2015-05-06 13:30,6,1.5259,1.5259,1.5237,1.5239,2182
,2015-05-06 14:00,6,1.5239,1.5245,1.5239,1.5242,550
,2015-05-06 14:30,6,1.5241,1.5249,1.5238,1.5249,877
,2015-05-06 15:00,6,1.5248,1.525,1.5243,1.5244,254
,2015-05-06 15:30,6,1.5242,1.5244,1.5238,1.5241,404
,2015-05-06 17:00,7,1.5239,1.5243,1.5238,1.5238,85
,2015-05-06 17:30,7,1.5238,1.524,1.5237,1.5237,42
,2015-05-06 18:00,7,1.5237,1.5242,1.5237,1.5239,26
,2015-05-06 18:30,7,1.5237,1.524,1.5235,1.5236,60
,2015-05-06 19:00,7,1.5235,1.5239,1.5234,1.5236,307
,2015-05-06 19:30,7,1.5236,1.524,1.5229,1.5232,279
,2015-05-06 20:00,7,1.5232,1.5234,1.5224,1.5227,285
,2015-05-06 20:30,7,1.5225,1.5239,1.5225,1.5227,310
,2015-05-06 21:00,7,1.5228,1.5233,1.5228,1.5231,104
,2015-05-06 21:30,7,1.5236,1.5238,1.5231,1.5236,120
,2015-05-06 22:00,7,1.5237,1.5242,1.5237,1.5242,240
,2015-05-06 22:30,7,1.5242,1.5246,1.5235,1.5236,129
,2015-05-06 23:00,7,1.5236,1.5238,1.5233,1.5233,164
,2015-05-06 23:30,7,1.5234,1.5241,1.5233,1.5237,219
,2015-05-07 00:00,7,1.5236,1.5246,1.5233,1.5242,293
,2015-05-07 00:30,7,1.5243,1.525,1.5239,1.5247,327
,2015-05-07 01:00,7,1.5245,1.5249,1.5213,1.5217,1293
,2015-05-07 01:30,7,1.5218,1.5232,1.5196,1.5196,2079
,2015-05-07 02:00,7,1.5197,1.5233,1.5193,1.522,3529
,2015-05-07 02:30,7,1.522,1.5223,1.5199,1.5212,3471
,2015-05-07 03:00,7,1.5211,1.5212,1.516,1.5171,4807
,2015-05-07 03:30,7,1.517,1.5189,1.5164,1.5188,2953
,2015-05-07 04:00,7,1.5188,1.5228,1.5184,1.5217,5490
,2015-05-07 04:30,7,1.5218,1.5245,1.5218,1.5233,3426
,2015-05-07 05:00,7,1.5234,1.5236,1.5206,1.5221,3255
,2015-05-07 05:30,7,1.522,1.5235,1.5212,1.5214,2579
,2015-05-07 06:00,7,1.5215,1.5222,1.5202,1.5214,2244
,2015-05-07 06:30,7,1.5214,1.5232,1.52,1.5204,2584
,2015-05-07 07:00,7,1.5204,1.5231,1.5201,1.5228,3488
,2015-05-07 07:30,7,1.523,1.5231,1.5204,1.5222,3843
,2015-05-07 08:00,7,1.5221,1.523,1.5201,1.5209,2974
,2015-05-07 08:30,7,1.5209,1.522,1.5173,1.5177,5776
,2015-05-07 09:00,7,1.5177,1.5189,1.5163,1.5186,6727
,2015-05-07 09:30,7,1.5185,1.5217,1.518,1.5196,4744
,2015-05-07 10:00,7,1.5196,1.5231,1.5193,1.522,4185
,2015-05-07 10:30,7,1.522,1.5233,1.5218,1.5218,2793
,2015-05-07 11:00,7,1.5218,1.5225,1.521,1.5213,2127
,2015-05-07 11:30,7,1.5213,1.5225,1.5207,1.5207,1779
,2015-05-07 12:00,7,1.5207,1.5223,1.5206,1.522,1475
,2015-05-07 12:30,7,1.5219,1.5231,1.5218,1.5221,1295
,2015-05-07 13:00,7,1.5222,1.5249,1.522,1.5249,2005
,2015-05-07 13:30,7,1.525,1.5271,1.525,1.5253,4524
,2015-05-07 14:00,7,1.5254,1.5261,1.5249,1.5261,1392
,2015-05-07 14:30,7,1.5261,1.5266,1.5255,1.5259,1604
,2015-05-07 15:00,7,1.5258,1.5261,1.525,1.5254,499
,2015-05-07 15:30,7,1.5255,1.5262,1.5241,1.5241,432
,2015-05-07 17:00,8,1.5412,1.5423,1.5394,1.5419,4703
,2015-05-07 17:30,8,1.542,1.5422,1.5373,1.5387,2584
,2015-05-07 18:00,8,1.5386,1.5397,1.5369,1.5393,981
,2015-05-07 18:30,8,1.5393,1.5412,1.5391,1.5393,1130
,2015-05-07 19:00,8,1.5391,1.54,1.5379,1.5391,1244
,2015-05-07 19:30,8,1.5391,1.5405,1.5386,1.5396,2066
,2015-05-07 20:00,8,1.5396,1.5411,1.5394,1.5405,1057
,2015-05-07 20:30,8,1.5406,1.5438,1.5401,1.5435,2265
,2015-05-07 21:00,8,1.5435,1.5473,1.5424,1.5466,4214
,2015-05-07 21:30,8,1.5466,1.5493,1.5461,1.5489,3511
,2015-05-07 22:00,8,1.549,1.5495,1.5462,1.5463,2183
,2015-05-07 22:30,8,1.5464,1.5469,1.5449,1.546,1765
,2015-05-07 23:00,8,1.546,1.5512,1.5452,1.551,2005
,2015-05-07 23:30,8,1.5509,1.5519,1.5497,1.5509,2721
,2015-05-08 00:00,8,1.5509,1.5516,1.5476,1.5479,2815
,2015-05-08 00:30,8,1.548,1.549,1.5459,1.5461,2385
,2015-05-08 01:00,8,1.5461,1.5463,1.5414,1.5462,7038
,2015-05-08 01:30,8,1.5461,1.5462,1.541,1.5451,5656
,2015-05-08 02:00,8,1.545,1.5477,1.5441,1.5476,7617
,2015-05-08 02:30,8,1.5476,1.5492,1.5459,1.5469,6211
,2015-05-08 03:00,8,1.5469,1.5482,1.5458,1.5466,4853
,2015-05-08 03:30,8,1.5466,1.5476,1.5438,1.5475,6086
,2015-05-08 04:00,8,1.5474,1.5475,1.543,1.5435,4799
,2015-05-08 04:30,8,1.5436,1.5445,1.543,1.5434,2297
,2015-05-08 05:00,8,1.5433,1.5439,1.5419,1.542,2058
,2015-05-08 05:30,8,1.542,1.5425,1.5408,1.542,2513
,2015-05-08 06:00,8,1.5419,1.5437,1.5416,1.5422,2746
,2015-05-08 06:30,8,1.5422,1.5428,1.5403,1.5404,2712
,2015-05-08 07:00,8,1.5405,1.5445,1.5397,1.5435,5877
,2015-05-08 07:30,8,1.5433,1.5456,1.535,1.5427,25426
,2015-05-08 08:00,8,1.5427,1.5432,1.5399,1.5413,6204
,2015-05-08 08:30,8,1.5414,1.543,1.54,1.541,7825
,2015-05-08 09:00,8,1.5411,1.5411,1.5365,1.5372,9390
,2015-05-08 09:30,8,1.5373,1.5419,1.5356,1.5417,8429
,2015-05-08 10:00,8,1.5417,1.5442,1.5416,1.5439,8508
,2015-05-08 10:30,8,1.5439,1.5461,1.5431,1.5448,5891
,2015-05-08 11:00,8,1.5448,1.5457,1.5431,1.5443,2980
,2015-05-08 11:30,8,1.5443,1.5457,1.544,1.5445,2325
,2015-05-08 12:00,8,1.5445,1.5465,1.5443,1.5456,2445
,2015-05-08 12:30,8,1.5456,1.5471,1.5455,1.5462,1894
,2015-05-08 13:00,8,1.5461,1.5461,1.5441,1.5444,1915
,2015-05-08 13:30,8,1.5444,1.5453,1.5438,1.5453,2065
,2015-05-08 14:00,8,1.5452,1.5456,1.5446,1.5448,1425
,2015-05-08 14:30,8,1.5448,1.5455,1.5447,1.5453,1155
,2015-05-08 15:00,8,1.5454,1.5454,1.5444,1.5453,529
,2015-05-08 15:30,8,1.5452,1.5453,1.543,1.5441,693
,2015-05-10 17:00,11,1.5451,1.5453,1.5436,1.5439,693
,2015-05-10 17:30,11,1.5439,1.5441,1.5434,1.5435,174
,2015-05-10 18:00,11,1.5436,1.5436,1.5427,1.5432,279
,2015-05-10 18:30,11,1.5432,1.5434,1.5426,1.5433,223
,2015-05-10 19:00,11,1.5433,1.5448,1.5433,1.5439,669
,2015-05-10 19:30,11,1.5439,1.544,1.5418,1.542,1100
,2015-05-10 20:00,11,1.542,1.5425,1.541,1.5422,744
,2015-05-10 20:30,11,1.5421,1.5429,1.5416,1.5421,511
,2015-05-10 21:00,11,1.542,1.5426,1.5415,1.5425,264
,2015-05-10 21:30,11,1.5426,1.5426,1.5414,1.5418,390
,2015-05-10 22:00,11,1.5419,1.5419,1.5403,1.5406,377
,2015-05-10 22:30,11,1.5408,1.5413,1.5401,1.541,460
,2015-05-10 23:00,11,1.5412,1.5415,1.5408,1.5413,180
,2015-05-10 23:30,11,1.5413,1.5415,1.541,1.541,219
,2015-05-11 00:00,11,1.5412,1.542,1.5407,1.5412,422
,2015-05-11 00:30,11,1.5412,1.5416,1.5402,1.5408,461
,2015-05-11 01:00,11,1.5409,1.5426,1.5403,1.5418,1021
,2015-05-11 01:30,11,1.5417,1.5429,1.5415,1.5429,1074
,2015-05-11 02:00,11,1.5428,1.5431,1.5403,1.5408,1490
,2015-05-11 02:30,11,1.5407,1.5425,1.5389,1.5422,2486
,2015-05-11 03:00,11,1.5422,1.5427,1.5409,1.5409,1783
,2015-05-11 03:30,11,1.5409,1.5418,1.5403,1.5404,2209
,2015-05-11 04:00,11,1.5403,1.5418,1.5389,1.5414,4323
,2015-05-11 04:30,11,1.5414,1.5448,1.5408,1.5443,4096
,2015-05-11 05:00,11,1.5442,1.5465,1.544,1.5447,3640
,2015-05-11 05:30,11,1.5448,1.5498,1.5446,1.5478,5212
,2015-05-11 06:00,11,1.5477,1.5485,1.5459,1.5466,2507
,2015-05-11 06:30,11,1.5466,1.5491,1.5462,1.5475,2771
,2015-05-11 07:00,11,1.5477,1.5495,1.5476,1.5492,3623
,2015-05-11 07:30,11,1.5492,1.5512,1.5481,1.5512,4488
,2015-05-11 08:00,11,1.5511,1.5522,1.5498,1.5499,6168
,2015-05-11 08:30,11,1.5499,1.5558,1.5499,1.5551,12309
,2015-05-11 09:00,11,1.5552,1.5569,1.5545,1.5551,9067
,2015-05-11 09:30,11,1.5552,1.5576,1.5549,1.5557,6780
,2015-05-11 10:00,11,1.5556,1.5586,1.5553,1.5576,8552
,2015-05-11 10:30,11,1.5577,1.5592,1.5568,1.5589,4108
,2015-05-11 11:00,11,1.5588,1.5602,1.5581,1.5589,5120
,2015-05-11 11:30,11,1.5589,1.5589,1.5573,1.5578,3231
,2015-05-11 12:00,11,1.5579,1.5598,1.5579,1.5597,2092
,2015-05-11 12:30,11,1.5596,1.561,1.5592,1.5593,4472
,2015-05-11 13:00,11,1.5593,1.5596,1.5577,1.5583,3117
,2015-05-11 13:30,11,1.5583,1.5589,1.5572,1.5586,2721
,2015-05-11 14:00,11,1.5586,1.5593,1.5583,1.559,1358
,2015-05-11 14:30,11,1.559,1.559,1.5584,1.5587,713
,2015-05-11 15:00,11,1.5587,1.5587,1.5579,1.5581,313
,2015-05-11 15:30,11,1.5582,1.5584,1.5578,1.5582,387
,2015-05-11 17:00,12,1.5584,1.5586,1.5576,1.5577,311
,2015-05-11 17:30,12,1.5577,1.558,1.5569,1.5572,237
,2015-05-11 18:00,12,1.5572,1.5577,1.557,1.557,105
,2015-05-11 18:30,12,1.5569,1.5574,1.5566,1.5573,247
,2015-05-11 19:00,12,1.5574,1.5578,1.5571,1.5571,290
,2015-05-11 19:30,12,1.5571,1.5574,1.556,1.5564,459
,2015-05-11 20:00,12,1.5564,1.5568,1.5561,1.5566,204
,2015-05-11 20:30,12,1.5568,1.5569,1.5563,1.5569,173
,2015-05-11 21:00,12,1.5568,1.557,1.5566,1.5568,168
,2015-05-11 21:30,12,1.5568,1.5578,1.5568,1.5571,535
,2015-05-11 22:00,12,1.5569,1.5574,1.5567,1.557,117
,2015-05-11 22:30,12,1.5568,1.557,1.5561,1.5567,283
,2015-05-11 23:00,12,1.5566,1.5571,1.5566,1.5567,80
,2015-05-11 23:30,12,1.5568,1.5576,1.5568,1.5573,240
,2015-05-12 00:00,12,1.5572,1.558,1.5572,1.5575,387
,2015-05-12 00:30,12,1.5575,1.5575,1.5567,1.557,473
,2015-05-12 01:00,12,1.5569,1.5583,1.5566,1.5572,1174
,2015-05-12 01:30,12,1.5573,1.5579,1.5567,1.5576,1265
,2015-05-12 02:00,12,1.5575,1.5592,1.5564,1.5587,3776
,2015-05-12 02:30,12,1.5587,1.5588,1.5553,1.5554,4547
,2015-05-12 03:00,12,1.5555,1.5578,1.5553,1.5572,3112
,2015-05-12 03:30,12,1.5573,1.5644,1.5573,1.563,13438
,2015-05-12 04:00,12,1.5631,1.5675,1.5629,1.5673,7296
,2015-05-12 04:30,12,1.5673,1.5689,1.5664,1.568,6128
,2015-05-12 05:00,12,1.568,1.5687,1.5669,1.5685,3440
,2015-05-12 05:30,12,1.5684,1.5708,1.5669,1.5669,7364
,2015-05-12 06:00,12,1.5669,1.568,1.5662,1.5673,3609
,2015-05-12 06:30,12,1.5673,1.5688,1.5672,1.5681,2976
,2015-05-12 07:00,12,1.568,1.5692,1.5669,1.5674,6389
,2015-05-12 07:30,12,1.5674,1.568,1.5646,1.5647,4582
,2015-05-12 08:00,12,1.5648,1.5654,1.5638,1.5645,4125
,2015-05-12 08:30,12,1.5645,1.567,1.564,1.5651,6066
,2015-05-12 09:00,12,1.565,1.5674,1.5643,1.5655,7126
,2015-05-12 09:30,12,1.5656,1.5663,1.5642,1.566,4187
,2015-05-12 10:00,12,1.566,1.567,1.5651,1.5656,4994
,2015-05-12 10:30,12,1.5658,1.5683,1.5648,1.5679,5379
,2015-05-12 11:00,12,1.5678,1.5705,1.5676,1.5693,3196
,2015-05-12 11:30,12,1.5692,1.5702,1.5684,1.57,2382
,2015-05-12 12:00,12,1.57,1.5701,1.5676,1.5681,2472
,2015-05-12 12:30,12,1.5682,1.5686,1.5672,1.5673,1777
,2015-05-12 13:00,12,1.5674,1.5685,1.567,1.568,2554
,2015-05-12 13:30,12,1.568,1.5682,1.567,1.5676,2530
,2015-05-12 14:00,12,1.5677,1.5678,1.567,1.5671,713
,2015-05-12 14:30,12,1.5673,1.5676,1.5668,1.5669,1081
,2015-05-12 15:00,12,1.5671,1.5671,1.5661,1.5663,527
,2015-05-12 15:30,12,1.5662,1.567,1.5662,1.5667,328
,2015-05-12 17:00,13,1.5669,1.5679,1.5662,1.5665,426
,2015-05-12 17:30,13,1.5664,1.5668,1.5659,1.5664,180
,2015-05-12 18:00,13,1.5664,1.5668,1.5664,1.5665,40
,2015-05-12 18:30,13,1.5665,1.5669,1.5662,1.5665,132
,2015-05-12 19:00,13,1.5665,1.568,1.5662,1.5675,289
,2015-05-12 19:30,13,1.5674,1.5677,1.567,1.5671,233
,2015-05-12 20:00,13,1.5671,1.5674,1.566,1.5666,450
,2015-05-12 20:30,13,1.5665,1.5666,1.5657,1.5659,341
,2015-05-12 21:00,13,1.5659,1.5668,1.5658,1.5662,359
,2015-05-12 21:30,13,1.5663,1.5672,1.566,1.5671,318
,2015-05-12 22:00,13,1.567,1.568,1.567,1.5675,297
,2015-05-12 22:30,13,1.5676,1.5679,1.5671,1.5673,248
,2015-05-12 23:00,13,1.5673,1.5685,1.5673,1.5681,306
,2015-05-12 23:30,13,1.5683,1.5685,1.568,1.5683,247
,2015-05-13 00:00,13,1.5684,1.5685,1.568,1.5682,164
,2015-05-13 00:30,13,1.5682,1.5682,1.5671,1.5675,598
,2015-05-13 01:00,13,1.5674,1.5681,1.5663,1.5675,1195
,2015-05-13 01:30,13,1.5674,1.5684,1.5659,1.566,3059
,2015-05-13 02:00,13,1.566,1.5705,1.5659,1.5684,3875
,2015-05-13 02:30,13,1.5684,1.5701,1.567,1.5697,3901
,2015-05-13 03:00,13,1.5698,1.5701,1.5672,1.568,2468
,2015-05-13 03:30,13,1.568,1.5744,1.568,1.572,11147
,2015-05-13 04:00,13,1.5722,1.5737,1.5706,1.5727,6466
,2015-05-13 04:30,13,1.5726,1.5738,1.5643,1.5655,26198
,2015-05-13 05:00,13,1.5654,1.5671,1.563,1.5662,7378
,2015-05-13 05:30,13,1.5663,1.5679,1.565,1.5679,2647
,2015-05-13 06:00,13,1.5678,1.5682,1.5652,1.5653,2781
,2015-05-13 06:30,13,1.5654,1.5657,1.5631,1.5649,5579
,2015-05-13 07:00,13,1.5649,1.5649,1.563,1.5647,3891
,2015-05-13 07:30,13,1.5647,1.5711,1.5647,1.5694,14883
,2015-05-13 08:00,13,1.5695,1.5705,1.5686,1.5694,4802
,2015-05-13 08:30,13,1.5694,1.57,1.5673,1.5694,5761
,2015-05-13 09:00,13,1.5695,1.5719,1.569,1.5707,8748
,2015-05-13 09:30,13,1.5708,1.5729,1.5686,1.5726,7982
,2015-05-13 10:00,13,1.5726,1.5728,1.5708,1.5725,7303
,2015-05-13 10:30,13,1.5725,1.5766,1.5723,1.5744,7514
,2015-05-13 11:00,13,1.5743,1.5749,1.5733,1.5743,3344
,2015-05-13 11:30,13,1.5744,1.5746,1.5735,1.5741,2089
,2015-05-13 12:00,13,1.5742,1.575,1.5737,1.5744,2289
,2015-05-13 12:30,13,1.5743,1.5745,1.5735,1.5737,2083
,2015-05-13 13:00,13,1.5737,1.5744,1.5737,1.5738,2489
,2015-05-13 13:30,13,1.5737,1.5746,1.5735,1.5745,2376
,2015-05-13 14:00,13,1.5746,1.5746,1.5726,1.5727,2881
,2015-05-13 14:30,13,1.5727,1.5737,1.5725,1.5736,836
,2015-05-13 15:00,13,1.5736,1.5736,1.5728,1.5729,429
,2015-05-13 15:30,13,1.5731,1.5741,1.5731,1.5741,96
,2015-05-13 17:00,14,1.5739,1.5742,1.5735,1.5741,303
,2015-05-13 17:30,14,1.5741,1.5743,1.5734,1.5739,510
,2015-05-13 18:00,14,1.5738,1.5742,1.5733,1.5733,117
,2015-05-13 18:30,14,1.5734,1.5735,1.5731,1.5733,156
,2015-05-13 19:00,14,1.5733,1.5738,1.573,1.573,388
,2015-05-13 19:30,14,1.5731,1.5734,1.5725,1.5732,248
,2015-05-13 20:00,14,1.5732,1.575,1.5732,1.5745,751
,2015-05-13 20:30,14,1.5746,1.5748,1.5739,1.5745,372
,2015-05-13 21:00,14,1.5745,1.5746,1.574,1.5742,291
,2015-05-13 21:30,14,1.5739,1.5743,1.5732,1.5734,247
,2015-05-13 22:00,14,1.5733,1.5747,1.5732,1.5747,154
,2015-05-13 22:30,14,1.5744,1.5753,1.5743,1.5751,250
,2015-05-13 23:00,14,1.5753,1.5754,1.5747,1.5751,117
,2015-05-13 23:30,14,1.5754,1.5757,1.5749,1.5749,409
,2015-05-14 00:00,14,1.5749,1.575,1.5742,1.5742,191
,2015-05-14 00:30,14,1.5742,1.5755,1.5742,1.5754,314
,2015-05-14 01:00,14,1.5754,1.5756,1.574,1.5747,1079
,2015-05-14 01:30,14,1.5746,1.5764,1.5743,1.5758,1919
,2015-05-14 02:00,14,1.5759,1.5786,1.5751,1.5769,5618
,2015-05-14 02:30,14,1.5769,1.5785,1.5744,1.5755,5155
,2015-05-14 03:00,14,1.5754,1.5765,1.5749,1.5761,4486
,2015-05-14 03:30,14,1.5762,1.5771,1.5751,1.5761,2864
,2015-05-14 04:00,14,1.576,1.5808,1.5757,1.5793,5265
,2015-05-14 04:30,14,1.5793,1.5797,1.5777,1.5788,2767
,2015-05-14 05:00,14,1.5789,1.5791,1.5778,1.5784,1875
,2015-05-14 05:30,14,1.5785,1.5798,1.5776,1.5794,2271
,2015-05-14 06:00,14,1.5794,1.5811,1.5783,1.5804,3199
,2015-05-14 06:30,14,1.5804,1.5808,1.5789,1.5806,3705
,2015-05-14 07:00,14,1.5805,1.5809,1.5783,1.5795,3399
,2015-05-14 07:30,14,1.5795,1.5821,1.5775,1.5791,8824
,2015-05-14 08:00,14,1.5791,1.5796,1.5774,1.5789,5034
,2015-05-14 08:30,14,1.5788,1.5802,1.5776,1.5789,5734
,2015-05-14 09:00,14,1.5789,1.5791,1.5763,1.5768,6442
,2015-05-14 09:30,14,1.5769,1.5779,1.5748,1.5754,6667
,2015-05-14 10:00,14,1.5754,1.5761,1.5739,1.5742,6879
,2015-05-14 10:30,14,1.5742,1.5764,1.5738,1.5763,4203
,2015-05-14 11:00,14,1.5762,1.5763,1.5746,1.5747,3174
,2015-05-14 11:30,14,1.5748,1.5761,1.5748,1.5755,1867
,2015-05-14 12:00,14,1.5755,1.5764,1.5745,1.5756,2192
,2015-05-14 12:30,14,1.5755,1.5761,1.5749,1.5754,1471
,2015-05-14 13:00,14,1.5753,1.5764,1.5751,1.5761,2075
,2015-05-14 13:30,14,1.5761,1.5765,1.5757,1.5763,2073
,2015-05-14 14:00,14,1.5764,1.5772,1.5764,1.577,1173
,2015-05-14 14:30,14,1.577,1.5775,1.5767,1.5769,1302
,2015-05-14 15:00,14,1.577,1.5777,1.5766,1.5772,511
,2015-05-14 15:30,14,1.5772,1.5776,1.5768,1.5772,218
,2015-05-14 17:00,15,1.5773,1.5774,1.577,1.5773,179
,2015-05-14 17:30,15,1.5773,1.5774,1.5772,1.5772,131
,2015-05-14 18:00,15,1.5771,1.5773,1.577,1.577,55
,2015-05-14 18:30,15,1.577,1.5771,1.5767,1.5767,84
,2015-05-14 19:00,15,1.577,1.5773,1.5768,1.5771,215
,2015-05-14 19:30,15,1.5768,1.5771,1.5756,1.5763,415
,2015-05-14 20:00,15,1.5762,1.5764,1.5754,1.5764,443
,2015-05-14 20:30,15,1.5764,1.577,1.576,1.5764,209
,2015-05-14 21:00,15,1.5765,1.5776,1.5765,1.5769,253
,2015-05-14 21:30,15,1.5769,1.5772,1.5763,1.5767,251
,2015-05-14 22:00,15,1.5768,1.5773,1.5768,1.5771,195
,2015-05-14 22:30,15,1.5772,1.5772,1.5767,1.5768,219
,2015-05-14 23:00,15,1.5769,1.577,1.5765,1.5767,179
,2015-05-14 23:30,15,1.5768,1.5772,1.5768,1.5769,142
,2015-05-15 00:00,15,1.5769,1.577,1.5761,1.5769,359
,2015-05-15 00:30,15,1.577,1.577,1.5759,1.5763,479
,2015-05-15 01:00,15,1.5762,1.5781,1.5757,1.5774,1885
,2015-05-15 01:30,15,1.5774,1.578,1.5767,1.5775,1242
,2015-05-15 02:00,15,1.5775,1.5781,1.5746,1.5751,3067
,2015-05-15 02:30,15,1.575,1.5766,1.5747,1.5756,2467
,2015-05-15 03:00,15,1.5755,1.5765,1.5741,1.576,2613
,2015-05-15 03:30,15,1.576,1.5761,1.5733,1.5745,3282
,2015-05-15 04:00,15,1.5745,1.5747,1.5724,1.573,2707
,2015-05-15 04:30,15,1.573,1.5742,1.5728,1.5734,1898
,2015-05-15 05:00,15,1.5733,1.5739,1.5721,1.5732,2156
,2015-05-15 05:30,15,1.5733,1.5733,1.5713,1.572,2957
,2015-05-15 06:00,15,1.572,1.5723,1.5707,1.5718,4042
,2015-05-15 06:30,15,1.5718,1.5728,1.57,1.5704,3145
,2015-05-15 07:00,15,1.5704,1.5716,1.5699,1.5712,2826
,2015-05-15 07:30,15,1.5714,1.5722,1.571,1.5721,3315
,2015-05-15 08:00,15,1.5721,1.5744,1.5713,1.5731,3790
,2015-05-15 08:30,15,1.5731,1.5747,1.5726,1.5742,4854
,2015-05-15 09:00,15,1.5743,1.58,1.5743,1.5796,10648
,2015-05-15 09:30,15,1.5797,1.5806,1.5785,1.5786,7071
,2015-05-15 10:00,15,1.5787,1.5794,1.577,1.5779,5739
,2015-05-15 10:30,15,1.5779,1.5793,1.5769,1.5769,3979
,2015-05-15 11:00,15,1.577,1.5771,1.5755,1.5758,3601
,2015-05-15 11:30,15,1.5758,1.5765,1.5749,1.5759,4243
,2015-05-15 12:00,15,1.5759,1.5759,1.5743,1.5751,4473
,2015-05-15 12:30,15,1.5751,1.576,1.5744,1.5744,2680
,2015-05-15 13:00,15,1.5745,1.5746,1.5733,1.574,3922
,2015-05-15 13:30,15,1.574,1.5751,1.5739,1.575,3515
,2015-05-15 14:00,15,1.5751,1.5751,1.5726,1.5727,2024
,2015-05-15 14:30,15,1.5727,1.5735,1.5726,1.5731,827
,2015-05-15 15:00,15,1.5732,1.5733,1.5723,1.5725,334
,2015-05-15 15:30,15,1.5724,1.5728,1.5719,1.572,229
,2015-05-17 17:00,18,1.5723,1.5737,1.5721,1.5732,428
,2015-05-17 17:30,18,1.5732,1.5737,1.5731,1.5734,58
,2015-05-17 18:00,18,1.5734,1.5743,1.5734,1.5739,171
,2015-05-17 18:30,18,1.5738,1.5742,1.5735,1.5737,181
,2015-05-17 19:00,18,1.5737,1.5737,1.5725,1.5726,428
,2015-05-17 19:30,18,1.5727,1.5728,1.5713,1.572,575
,2015-05-17 20:00,18,1.572,1.5723,1.5714,1.5716,348
,2015-05-17 20:30,18,1.5716,1.5717,1.5704,1.5704,659
,2015-05-17 21:00,18,1.5704,1.5715,1.5703,1.5712,368
,2015-05-17 21:30,18,1.5712,1.5717,1.5712,1.5713,126
,2015-05-17 22:00,18,1.5716,1.5717,1.571,1.5716,72
,2015-05-17 22:30,18,1.5716,1.5717,1.5713,1.5713,80
,2015-05-17 23:00,18,1.5715,1.5725,1.5715,1.5724,275
,2015-05-17 23:30,18,1.5723,1.5725,1.5722,1.5723,97
,2015-05-18 00:00,18,1.5723,1.5724,1.5719,1.5721,162
,2015-05-18 00:30,18,1.5722,1.5723,1.5715,1.572,324
,2015-05-18 01:00,18,1.5721,1.5728,1.5711,1.5712,592
,2015-05-18 01:30,18,1.5714,1.572,1.5702,1.5705,1115
,2015-05-18 02:00,18,1.5706,1.5711,1.566,1.5667,5628
,2015-05-18 02:30,18,1.5667,1.5682,1.5662,1.568,3067
,2015-05-18 03:00,18,1.5679,1.5683,1.5654,1.5663,2451
,2015-05-18 03:30,18,1.5662,1.5677,1.5661,1.5663,1509
,2015-05-18 04:00,18,1.5663,1.5667,1.5649,1.5654,2453
,2015-05-18 04:30,18,1.5655,1.5692,1.5652,1.5684,2344
,2015-05-18 05:00,18,1.5684,1.5693,1.5682,1.5684,1859
,2015-05-18 05:30,18,1.5683,1.5688,1.567,1.5681,2069
,2015-05-18 06:00,18,1.5682,1.5688,1.5671,1.5676,2177
,2015-05-18 06:30,18,1.5675,1.5684,1.5672,1.5672,1259
,2015-05-18 07:00,18,1.5673,1.5674,1.5653,1.5659,2670
,2015-05-18 07:30,18,1.5658,1.5683,1.5656,1.567,2102
,2015-05-18 08:00,18,1.567,1.5704,1.5669,1.5697,4023
,2015-05-18 08:30,18,1.5697,1.5706,1.566,1.5662,6165
,2015-05-18 09:00,18,1.5663,1.5678,1.5662,1.5667,4821
,2015-05-18 09:30,18,1.5666,1.5681,1.5649,1.5679,4506
,2015-05-18 10:00,18,1.5679,1.5688,1.5668,1.5673,3727
,2015-05-18 10:30,18,1.5673,1.5677,1.5665,1.5676,2244
,2015-05-18 11:00,18,1.5677,1.5679,1.5661,1.5667,2073
,2015-05-18 11:30,18,1.5668,1.5679,1.5667,1.567,1939
,2015-05-18 12:00,18,1.567,1.5672,1.5663,1.5668,1457
,2015-05-18 12:30,18,1.5669,1.5674,1.5641,1.5649,4735
,2015-05-18 13:00,18,1.5649,1.5652,1.5639,1.5652,2681
,2015-05-18 13:30,18,1.5653,1.5656,1.5646,1.5655,2477
,2015-05-18 14:00,18,1.5656,1.5657,1.5635,1.5651,2779
,2015-05-18 14:30,18,1.565,1.5653,1.5646,1.5649,1018
,2015-05-18 15:00,18,1.5649,1.5652,1.5646,1.5652,284
,2015-05-18 15:30,18,1.5652,1.5652,1.5646,1.5651,192
,2015-05-18 17:00,19,1.5653,1.5656,1.5651,1.5654,224
,2015-05-18 17:30,19,1.5654,1.5655,1.5651,1.5655,75
,2015-05-18 18:00,19,1.5655,1.5659,1.5655,1.5659,119
,2015-05-18 18:30,19,1.5658,1.5661,1.5657,1.566,114
,2015-05-18 19:00,19,1.5659,1.566,1.565,1.5653,215
,2015-05-18 19:30,19,1.5652,1.5653,1.565,1.5651,125
,2015-05-18 20:00,19,1.5652,1.5653,1.5646,1.5646,123
,2015-05-18 20:30,19,1.5646,1.5647,1.5629,1.5632,1121
,2015-05-18 21:00,19,1.5631,1.5638,1.5631,1.5635,171
,2015-05-18 21:30,19,1.5635,1.5645,1.5632,1.5643,185
,2015-05-18 22:00,19,1.5643,1.5649,1.5641,1.5645,420
,2015-05-18 22:30,19,1.5645,1.5654,1.5643,1.5654,231
,2015-05-18 23:00,19,1.5653,1.5653,1.5648,1.5651,102
,2015-05-18 23:30,19,1.5651,1.5653,1.5649,1.565,141
,2015-05-19 00:00,19,1.565,1.5662,1.5648,1.5657,572
,2015-05-19 00:30,19,1.5659,1.5663,1.5657,1.5662,433
,2015-05-19 01:00,19,1.566,1.566,1.5637,1.5646,1005
,2015-05-19 01:30,19,1.5645,1.5667,1.5642,1.5664,1614
,2015-05-19 02:00,19,1.5664,1.5666,1.5617,1.5627,10389
,2015-05-19 02:30,19,1.5627,1.5633,1.5587,1.5593,6209
,2015-05-19 03:00,19,1.5592,1.5596,1.556,1.557,7612
,2015-05-19 03:30,19,1.557,1.5571,1.5526,1.5548,12816
,2015-05-19 04:00,19,1.5548,1.5552,1.5521,1.5529,4316
,2015-05-19 04:30,19,1.553,1.5541,1.5518,1.5539,3057
,2015-05-19 05:00,19,1.5538,1.5538,1.5513,1.5518,6149
,2015-05-19 05:30,19,1.5517,1.5521,1.5508,1.5516,3006
,2015-05-19 06:00,19,1.5517,1.5517,1.5485,1.5488,5575
,2015-05-19 06:30,19,1.5487,1.5499,1.5481,1.5494,2773
,2015-05-19 07:00,19,1.5494,1.5514,1.5481,1.5506,5178
,2015-05-19 07:30,19,1.5505,1.5506,1.5444,1.5462,14834
,2015-05-19 08:00,19,1.5462,1.5502,1.5461,1.5498,5460
,2015-05-19 08:30,19,1.5498,1.553,1.5498,1.5513,9266
,2015-05-19 09:00,19,1.5513,1.5529,1.5504,1.5507,6349
,2015-05-19 09:30,19,1.5507,1.5516,1.5492,1.5504,4861
,2015-05-19 10:00,19,1.5503,1.5515,1.5491,1.5511,5567
,2015-05-19 10:30,19,1.5511,1.5524,1.5499,1.5519,3692
,2015-05-19 11:00,19,1.5518,1.5525,1.5501,1.5506,2744
,2015-05-19 11:30,19,1.5506,1.5507,1.5491,1.5501,2821
,2015-05-19 12:00,19,1.55,1.5502,1.5489,1.5496,1093
,2015-05-19 12:30,19,1.5497,1.5503,1.5493,1.5502,961
,2015-05-19 13:00,19,1.5501,1.5506,1.5501,1.5503,1390
,2015-05-19 13:30,19,1.5504,1.5504,1.5491,1.5494,1857
,2015-05-19 14:00,19,1.5495,1.5508,1.5492,1.55,2023
,2015-05-19 14:30,19,1.5501,1.5502,1.5494,1.5502,721
,2015-05-19 15:00,19,1.5502,1.551,1.5498,1.5508,571
,2015-05-19 15:30,19,1.5506,1.5509,1.5501,1.5509,194
,2015-05-19 17:00,20,1.5508,1.5515,1.5507,1.5512,255
,2015-05-19 17:30,20,1.5512,1.5512,1.5506,1.5509,138
,2015-05-19 18:00,20,1.551,1.5512,1.5509,1.5511,81
,2015-05-19 18:30,20,1.5511,1.5515,1.5509,1.551,93
,2015-05-19 19:00,20,1.551,1.5512,1.5499,1.55,411
,2015-05-19 19:30,20,1.55,1.5504,1.549,1.5503,663
,2015-05-19 20:00,20,1.5503,1.5511,1.5499,1.5511,535
,2015-05-19 20:30,20,1.5511,1.5515,1.5509,1.551,311
,2015-05-19 21:00,20,1.551,1.5522,1.551,1.5521,556
,2015-05-19 21:30,20,1.5521,1.5521,1.5514,1.5516,207
,2015-05-19 22:00,20,1.5517,1.5519,1.5515,1.5519,131
,2015-05-19 22:30,20,1.5518,1.552,1.5507,1.5508,327
,2015-05-19 23:00,20,1.551,1.5517,1.551,1.5516,184
,2015-05-19 23:30,20,1.5517,1.5518,1.5495,1.5502,922
,2015-05-20 00:00,20,1.5502,1.5506,1.55,1.5504,166
,2015-05-20 00:30,20,1.5506,1.551,1.5492,1.5492,656
,2015-05-20 01:00,20,1.5493,1.5498,1.5472,1.5489,3447
,2015-05-20 01:30,20,1.549,1.5494,1.547,1.5484,2321
,2015-05-20 02:00,20,1.5485,1.5497,1.548,1.548,2072
,2015-05-20 02:30,20,1.548,1.5493,1.5474,1.5489,2911
,2015-05-20 03:00,20,1.5489,1.5504,1.5479,1.5488,2356
,2015-05-20 03:30,20,1.5488,1.5533,1.5475,1.5505,6786
,2015-05-20 04:00,20,1.5505,1.5521,1.5501,1.5515,2930
,2015-05-20 04:30,20,1.5514,1.5526,1.5511,1.5524,1587
,2015-05-20 05:00,20,1.5524,1.5556,1.5517,1.5542,4149
,2015-05-20 05:30,20,1.5543,1.5549,1.5514,1.5518,1787
,2015-05-20 06:00,20,1.5518,1.5524,1.5509,1.5513,3584
,2015-05-20 06:30,20,1.5512,1.5525,1.551,1.5523,1602
,2015-05-20 07:00,20,1.5523,1.5545,1.5521,1.5543,4248
,2015-05-20 07:30,20,1.5544,1.5566,1.5536,1.5565,5941
,2015-05-20 08:00,20,1.5564,1.5564,1.5538,1.5542,3111
,2015-05-20 08:30,20,1.5542,1.5585,1.5538,1.5562,7772
,2015-05-20 09:00,20,1.5562,1.5565,1.5537,1.5544,5110
,2015-05-20 09:30,20,1.5543,1.5557,1.5528,1.5554,4771
,2015-05-20 10:00,20,1.5553,1.5555,1.5539,1.5541,3007
,2015-05-20 10:30,20,1.5541,1.5543,1.5528,1.554,2689
,2015-05-20 11:00,20,1.5541,1.5547,1.5536,1.5544,1610
,2015-05-20 11:30,20,1.5544,1.555,1.5538,1.5548,1493
,2015-05-20 12:00,20,1.5546,1.5549,1.5517,1.5525,3487
,2015-05-20 12:30,20,1.5525,1.5533,1.5518,1.553,1621
,2015-05-20 13:00,20,1.5529,1.5564,1.549,1.5562,15195
,2015-05-20 13:30,20,1.5562,1.5565,1.5536,1.5544,2762
,2015-05-20 14:00,20,1.5544,1.5559,1.554,1.5543,1195
,2015-05-20 14:30,20,1.5544,1.5544,1.553,1.5536,559
,2015-05-20 15:00,20,1.5535,1.554,1.5531,1.5533,464
,2015-05-20 15:30,20,1.5531,1.5535,1.5529,1.5533,123
,2015-05-20 17:00,21,1.5529,1.5536,1.5528,1.5535,203
,2015-05-20 17:30,21,1.5534,1.5537,1.5534,1.5537,54
,2015-05-20 18:00,21,1.5536,1.5536,1.5534,1.5534,25
,2015-05-20 18:30,21,1.5532,1.5541,1.5532,1.5539,106
,2015-05-20 19:00,21,1.5539,1.555,1.5539,1.555,456
,2015-05-20 19:30,21,1.5549,1.5557,1.5543,1.555,680
,2015-05-20 20:00,21,1.555,1.5551,1.5544,1.5545,97
,2015-05-20 20:30,21,1.5546,1.5549,1.5542,1.5542,149
,2015-05-20 21:00,21,1.5542,1.5556,1.5541,1.5554,426
,2015-05-20 21:30,21,1.5555,1.5558,1.5552,1.5554,140
,2015-05-20 22:00,21,1.5554,1.5554,1.5547,1.5551,91
,2015-05-20 22:30,21,1.555,1.5552,1.5548,1.5552,62
,2015-05-20 23:00,21,1.5551,1.5553,1.5549,1.5552,213
,2015-05-20 23:30,21,1.5551,1.5553,1.5547,1.5552,172
,2015-05-21 00:00,21,1.5551,1.5555,1.5548,1.555,378
,2015-05-21 00:30,21,1.5549,1.555,1.5537,1.5538,454
,2015-05-21 01:00,21,1.5537,1.554,1.5523,1.5531,1038
,2015-05-21 01:30,21,1.5532,1.5534,1.5523,1.5524,853
,2015-05-21 02:00,21,1.5522,1.5557,1.5521,1.5548,2474
,2015-05-21 02:30,21,1.5547,1.5575,1.5534,1.556,3406
,2015-05-21 03:00,21,1.556,1.5609,1.556,1.5606,5743
,2015-05-21 03:30,21,1.56,1.5665,1.5598,1.566,10536
,2015-05-21 04:00,21,1.5659,1.5664,1.5643,1.5654,3589
,2015-05-21 04:30,21,1.5654,1.5666,1.5653,1.566,2387
,2015-05-21 05:00,21,1.5659,1.5688,1.5658,1.5677,5445
,2015-05-21 05:30,21,1.5675,1.5688,1.5673,1.5684,2389
,2015-05-21 06:00,21,1.5684,1.5697,1.5678,1.5683,3765
,2015-05-21 06:30,21,1.5681,1.5684,1.5668,1.568,3274
,2015-05-21 07:00,21,1.568,1.5689,1.567,1.5676,2993
,2015-05-21 07:30,21,1.5676,1.5691,1.5652,1.5656,5744
,2015-05-21 08:00,21,1.5656,1.5675,1.5652,1.5661,7438
,2015-05-21 08:30,21,1.5661,1.5669,1.5643,1.566,6230
,2015-05-21 09:00,21,1.5661,1.5682,1.5643,1.5644,8060
,2015-05-21 09:30,21,1.5644,1.567,1.5644,1.5664,5000
,2015-05-21 10:00,21,1.5663,1.5676,1.5659,1.5672,4915
,2015-05-21 10:30,21,1.5671,1.569,1.5669,1.5669,4188
,2015-05-21 11:00,21,1.5668,1.5676,1.5666,1.5673,2121
,2015-05-21 11:30,21,1.5672,1.5676,1.5664,1.5672,1892
,2015-05-21 12:00,21,1.5672,1.5683,1.5667,1.5679,1865
,2015-05-21 12:30,21,1.568,1.5682,1.5672,1.5672,799
,2015-05-21 13:00,21,1.5672,1.5672,1.5664,1.5667,1095
,2015-05-21 13:30,21,1.5667,1.5676,1.5665,1.567,1636
,2015-05-21 14:00,21,1.567,1.567,1.5661,1.5664,1651
,2015-05-21 14:30,21,1.5663,1.5665,1.566,1.566,820
,2015-05-21 15:00,21,1.5661,1.5663,1.5656,1.5658,554
,2015-05-21 15:30,21,1.5659,1.5664,1.5655,1.5657,332
,2015-05-21 17:00,22,1.5662,1.5662,1.5656,1.5658,219
,2015-05-21 17:30,22,1.5657,1.5659,1.5656,1.5657,80
,2015-05-21 18:00,22,1.5657,1.566,1.5656,1.566,52
,2015-05-21 18:30,22,1.5659,1.5663,1.5654,1.5654,116
,2015-05-21 19:00,22,1.5656,1.5664,1.5656,1.5664,308
,2015-05-21 19:30,22,1.5663,1.5667,1.5656,1.5667,423
,2015-05-21 20:00,22,1.5667,1.5672,1.5663,1.5672,267
,2015-05-21 20:30,22,1.5672,1.5678,1.5671,1.5673,227
,2015-05-21 21:00,22,1.5673,1.5675,1.5669,1.5672,520
,2015-05-21 21:30,22,1.5671,1.5671,1.5662,1.5666,585
,2015-05-21 22:00,22,1.5664,1.5669,1.5661,1.5667,60
,2015-05-21 22:30,22,1.5666,1.5676,1.5666,1.5676,197
,2015-05-21 23:00,22,1.5675,1.5679,1.5672,1.5676,289
,2015-05-21 23:30,22,1.5676,1.5676,1.5665,1.5667,311
,2015-05-22 00:00,22,1.5667,1.5671,1.5663,1.5666,139
,2015-05-22 00:30,22,1.5666,1.5678,1.5662,1.5673,459
,2015-05-22 01:00,22,1.5673,1.5688,1.5673,1.5677,1044
,2015-05-22 01:30,22,1.5678,1.5683,1.5668,1.5676,713
,2015-05-22 02:00,22,1.5674,1.5674,1.5652,1.5665,2125
,2015-05-22 02:30,22,1.5666,1.5676,1.5657,1.5669,1936
,2015-05-22 03:00,22,1.5669,1.5677,1.565,1.5658,2251
,2015-05-22 03:30,22,1.5657,1.5665,1.5634,1.5657,3751
,2015-05-22 04:00,22,1.5656,1.5674,1.5647,1.5669,2492
,2015-05-22 04:30,22,1.5669,1.567,1.5651,1.5657,2580
,2015-05-22 05:00,22,1.5657,1.5658,1.5632,1.5647,2791
,2015-05-22 05:30,22,1.5646,1.5647,1.5636,1.564,1135
,2015-05-22 06:00,22,1.5641,1.5641,1.5615,1.5628,2625
,2015-05-22 06:30,22,1.5628,1.564,1.5618,1.5631,2441
,2015-05-22 07:00,22,1.5632,1.5644,1.5626,1.5643,2363
,2015-05-22 07:30,22,1.5642,1.5642,1.5527,1.5536,15270
,2015-05-22 08:00,22,1.5536,1.5536,1.5496,1.5512,13675
,2015-05-22 08:30,22,1.5511,1.5517,1.5493,1.5509,7799
,2015-05-22 09:00,22,1.5508,1.5517,1.55,1.5504,4267
,2015-05-22 09:30,22,1.5504,1.5517,1.5497,1.5497,3111
,2015-05-22 10:00,22,1.5498,1.5503,1.5484,1.5498,6651
,2015-05-22 10:30,22,1.5498,1.5502,1.548,1.548,3328
,2015-05-22 11:00,22,1.5481,1.5483,1.5474,1.5475,3187
,2015-05-22 11:30,22,1.5475,1.5486,1.5474,1.5483,3233
,2015-05-22 12:00,22,1.548,1.549,1.5466,1.5475,4543
,2015-05-22 12:30,22,1.5474,1.5479,1.5467,1.5472,1280
,2015-05-22 13:00,22,1.5473,1.5473,1.5457,1.5467,2046
,2015-05-22 13:30,22,1.5468,1.548,1.5468,1.548,1526
,2015-05-22 14:00,22,1.548,1.5482,1.5475,1.5478,857
,2015-05-22 14:30,22,1.5477,1.5479,1.5471,1.5473,695
,2015-05-22 15:00,22,1.5473,1.5485,1.5472,1.5485,293
,2015-05-24 17:00,26,1.5465,1.5481,1.5459,1.5479,498
,2015-05-24 17:30,26,1.5479,1.5483,1.5479,1.5482,145
,2015-05-24 18:00,26,1.5482,1.5485,1.5481,1.5482,246
,2015-05-24 18:30,26,1.5481,1.5481,1.5469,1.547,119
,2015-05-24 19:00,26,1.5469,1.5481,1.5469,1.5469,261
,2015-05-24 19:30,26,1.5469,1.5475,1.5463,1.5468,256
,2015-05-24 20:00,26,1.5468,1.5476,1.5466,1.5473,170
,2015-05-24 20:30,26,1.5473,1.5473,1.5469,1.5472,61
,2015-05-24 21:00,26,1.5473,1.5473,1.5469,1.547,215
,2015-05-24 21:30,26,1.547,1.5477,1.5469,1.5477,81
,2015-05-24 22:00,26,1.5476,1.548,1.5471,1.5473,241
,2015-05-24 22:30,26,1.5474,1.5475,1.5471,1.5473,361
,2015-05-24 23:00,26,1.5473,1.5474,1.5471,1.5473,49
,2015-05-24 23:30,26,1.5472,1.5474,1.547,1.5472,168
,2015-05-25 00:00,26,1.5471,1.5475,1.547,1.5474,241
,2015-05-25 00:30,26,1.5475,1.5478,1.5474,1.5476,254
,2015-05-25 01:00,26,1.5476,1.5491,1.5474,1.5485,564
,2015-05-25 01:30,26,1.5485,1.5499,1.5485,1.5494,267
,2015-05-25 02:00,26,1.5496,1.5498,1.5482,1.5482,362
,2015-05-25 02:30,26,1.5481,1.5505,1.5472,1.5502,952
,2015-05-25 03:00,26,1.5502,1.5502,1.5485,1.5488,1003
,2015-05-25 03:30,26,1.5487,1.5498,1.548,1.5482,835
,2015-05-25 04:00,26,1.5481,1.5498,1.548,1.5485,737
,2015-05-25 04:30,26,1.5484,1.5491,1.548,1.549,578
,2015-05-25 05:00,26,1.549,1.5494,1.5488,1.5494,339
,2015-05-25 05:30,26,1.5493,1.5496,1.5486,1.5488,391
,2015-05-25 06:00,26,1.5489,1.549,1.5471,1.5474,1557
,2015-05-25 06:30,26,1.5475,1.5477,1.547,1.5473,409
,2015-05-25 07:00,26,1.5474,1.5475,1.5456,1.5466,1043
,2015-05-25 07:30,26,1.5466,1.5477,1.5463,1.5465,399
,2015-05-25 08:00,26,1.5465,1.5468,1.5463,1.5464,237
,2015-05-25 08:30,26,1.5466,1.5467,1.5454,1.5459,391
,2015-05-25 09:00,26,1.5458,1.5463,1.5458,1.546,181
,2015-05-25 09:30,26,1.5462,1.5464,1.5461,1.5462,119
,2015-05-25 10:00,26,1.5462,1.5469,1.5461,1.5468,226
,2015-05-25 10:30,26,1.5469,1.547,1.546,1.5461,437
,2015-05-25 11:00,26,1.5461,1.5467,1.546,1.5465,208
,2015-05-25 11:30,26,1.5465,1.5465,1.5464,1.5465,287
,2015-05-25 17:00,26,1.5469,1.5471,1.5464,1.547,125
,2015-05-25 17:30,26,1.5471,1.5473,1.5469,1.5473,86
,2015-05-25 18:00,26,1.5472,1.5474,1.5471,1.5472,25
,2015-05-25 18:30,26,1.5473,1.5474,1.5467,1.5467,85
,2015-05-25 19:00,26,1.5469,1.5469,1.5459,1.5467,373
,2015-05-25 19:30,26,1.5465,1.5465,1.5446,1.5452,1015
,2015-05-25 20:00,26,1.5453,1.5459,1.5432,1.5437,856
,2015-05-25 20:30,26,1.5436,1.5437,1.5428,1.5436,310
,2015-05-25 21:00,26,1.5435,1.5441,1.5435,1.5441,179
,2015-05-25 21:30,26,1.5441,1.5451,1.5439,1.5449,309
,2015-05-25 22:00,26,1.5448,1.5451,1.5446,1.5447,138
,2015-05-25 22:30,26,1.5448,1.5451,1.5443,1.5448,69
,2015-05-25 23:00,26,1.5448,1.5455,1.5447,1.5454,58
,2015-05-25 23:30,26,1.5455,1.5455,1.5449,1.545,240
,2015-05-26 00:00,26,1.5449,1.5452,1.5439,1.5444,538
,2015-05-26 00:30,26,1.5443,1.5451,1.5443,1.5449,276
,2015-05-26 01:00,26,1.5448,1.5449,1.5409,1.5416,3304
,2015-05-26 01:30,26,1.5417,1.5421,1.5404,1.5409,2694
,2015-05-26 02:00,26,1.5409,1.5416,1.5394,1.5414,4195
,2015-05-26 02:30,26,1.5414,1.5422,1.5409,1.5411,2649
,2015-05-26 03:00,26,1.5411,1.5414,1.5385,1.5389,2775
,2015-05-26 03:30,26,1.539,1.5409,1.5382,1.5403,2898
,2015-05-26 04:00,26,1.5403,1.5418,1.5401,1.5412,1854
,2015-05-26 04:30,26,1.5411,1.5413,1.5382,1.54,3145
,2015-05-26 05:00,26,1.54,1.5408,1.5392,1.5403,1869
,2015-05-26 05:30,26,1.5403,1.5415,1.5399,1.541,1176
,2015-05-26 06:00,26,1.5411,1.5418,1.54,1.5411,2389
,2015-05-26 06:30,26,1.5411,1.5412,1.5404,1.5411,1323
,2015-05-26 07:00,26,1.5411,1.5415,1.5388,1.5396,2802
,2015-05-26 07:30,26,1.5393,1.5395,1.5357,1.5379,8414
,2015-05-26 08:00,26,1.5379,1.5398,1.5372,1.5383,4020
,2015-05-26 08:30,26,1.5383,1.5396,1.5369,1.5369,4256
,2015-05-26 09:00,26,1.5371,1.5384,1.5352,1.5356,6176
,2015-05-26 09:30,26,1.5356,1.5384,1.5352,1.5381,4854
,2015-05-26 10:00,26,1.5381,1.5403,1.5374,1.5391,5884
,2015-05-26 10:30,26,1.5391,1.5413,1.5386,1.5394,2855
,2015-05-26 11:00,26,1.5394,1.5401,1.5382,1.5394,2437
,2015-05-26 11:30,26,1.5394,1.5406,1.5391,1.5393,1778
,2015-05-26 12:00,26,1.5394,1.5404,1.5392,1.5395,2106
,2015-05-26 12:30,26,1.5395,1.5401,1.539,1.5394,1353
,2015-05-26 13:00,26,1.5394,1.5401,1.5391,1.5396,1443
,2015-05-26 13:30,26,1.5395,1.5396,1.5379,1.5382,1403
,2015-05-26 14:00,26,1.5382,1.5387,1.5379,1.5384,1222
,2015-05-26 14:30,26,1.5384,1.5387,1.5377,1.538,741
,2015-05-26 15:00,26,1.5379,1.5382,1.5376,1.5381,598
,2015-05-26 15:30,26,1.538,1.5385,1.5378,1.5382,249
,2015-05-26 17:00,27,1.538,1.5388,1.5379,1.5388,185
,2015-05-26 17:30,27,1.5386,1.5392,1.5386,1.5391,99
,2015-05-26 18:00,27,1.539,1.5395,1.539,1.5393,93
,2015-05-26 18:30,27,1.5392,1.5394,1.5387,1.5392,62
,2015-05-26 19:00,27,1.5392,1.5394,1.538,1.539,438
,2015-05-26 19:30,27,1.539,1.5393,1.5384,1.5388,336
,2015-05-26 20:00,27,1.5388,1.5388,1.5376,1.5382,377
,2015-05-26 20:30,27,1.538,1.5397,1.5377,1.5377,420
,2015-05-26 21:00,27,1.5378,1.5379,1.5376,1.5379,758
,2015-05-26 21:30,27,1.5379,1.5389,1.5379,1.5385,163
,2015-05-26 22:00,27,1.5384,1.5391,1.5382,1.5388,158
,2015-05-26 22:30,27,1.5389,1.5396,1.5389,1.5391,755
,2015-05-26 23:00,27,1.539,1.5393,1.5387,1.5388,78
,2015-05-26 23:30,27,1.5387,1.5405,1.5387,1.5402,333
,2015-05-27 00:00,27,1.5401,1.5416,1.5401,1.5412,744
,2015-05-27 00:30,27,1.5414,1.5426,1.5411,1.5426,841
,2015-05-27 01:00,27,1.5426,1.5435,1.5414,1.5431,1964
,2015-05-27 01:30,27,1.5431,1.5435,1.5409,1.5411,1471
,2015-05-27 02:00,27,1.541,1.5417,1.5392,1.5414,3200
,2015-05-27 02:30,27,1.5413,1.5425,1.541,1.542,1498
,2015-05-27 03:00,27,1.542,1.5425,1.5409,1.5411,1606
,2015-05-27 03:30,27,1.5413,1.5414,1.5397,1.5401,1779
,2015-05-27 04:00,27,1.5401,1.5414,1.5398,1.5414,1702
,2015-05-27 04:30,27,1.5414,1.5417,1.5379,1.5388,2890
,2015-05-27 05:00,27,1.5386,1.5407,1.5381,1.5403,3379
,2015-05-27 05:30,27,1.5403,1.5405,1.5377,1.538,2393
,2015-05-27 06:00,27,1.5382,1.5389,1.5379,1.5386,1666
,2015-05-27 06:30,27,1.5386,1.5386,1.5365,1.5367,3266
,2015-05-27 07:00,27,1.5366,1.5376,1.5344,1.535,8000
,2015-05-27 07:30,27,1.5349,1.5359,1.5336,1.5337,6411
,2015-05-27 08:00,27,1.5337,1.5342,1.5319,1.5334,5091
,2015-05-27 08:30,27,1.5335,1.5349,1.5325,1.5328,8716
,2015-05-27 09:00,27,1.5329,1.5366,1.5325,1.534,7319
,2015-05-27 09:30,27,1.5341,1.5353,1.5316,1.5329,4726
,2015-05-27 10:00,27,1.5329,1.5336,1.5299,1.5313,7493
,2015-05-27 10:30,27,1.5313,1.5333,1.5311,1.532,4732
,2015-05-27 11:00,27,1.5319,1.533,1.5318,1.5327,1851
,2015-05-27 11:30,27,1.5325,1.5329,1.5318,1.5322,2080
,2015-05-27 12:00,27,1.5323,1.5323,1.5309,1.5319,1374
,2015-05-27 12:30,27,1.532,1.5338,1.532,1.5337,1372
,2015-05-27 13:00,27,1.5337,1.5338,1.5328,1.533,792
,2015-05-27 13:30,27,1.5331,1.5341,1.5326,1.5333,1206
,2015-05-27 14:00,27,1.5335,1.5341,1.5329,1.5332,892
,2015-05-27 14:30,27,1.5331,1.5347,1.5331,1.5344,1042
,2015-05-27 15:00,27,1.5344,1.5354,1.5342,1.5353,479
,2015-05-27 15:30,27,1.5351,1.5357,1.5344,1.5351,244
,2015-05-27 17:00,28,1.5353,1.5353,1.5344,1.5346,149
,2015-05-27 17:30,28,1.5347,1.5351,1.5347,1.535,68
,2015-05-27 18:00,28,1.535,1.5351,1.5345,1.5346,76
,2015-05-27 18:30,28,1.5348,1.5348,1.5347,1.5348,14
,2015-05-27 19:00,28,1.5346,1.5346,1.5342,1.5344,174
,2015-05-27 19:30,28,1.5345,1.5354,1.5336,1.5349,812
,2015-05-27 20:00,28,1.5349,1.5361,1.5349,1.5357,415
,2015-05-27 20:30,28,1.5357,1.5364,1.5349,1.5359,703
,2015-05-27 21:00,28,1.5359,1.5365,1.5353,1.5353,433
,2015-05-27 21:30,28,1.5354,1.5358,1.5342,1.5342,400
,2015-05-27 22:00,28,1.5343,1.5353,1.5342,1.5347,317
,2015-05-27 22:30,28,1.5346,1.5351,1.534,1.5345,844
,2015-05-27 23:00,28,1.5345,1.5355,1.5341,1.5352,635
,2015-05-27 23:30,28,1.5353,1.5359,1.5351,1.5359,241
,2015-05-28 00:00,28,1.5359,1.5365,1.5355,1.5361,496
,2015-05-28 00:30,28,1.5361,1.5368,1.5361,1.5363,618
,2015-05-28 01:00,28,1.5364,1.5381,1.5353,1.538,1865
,2015-05-28 01:30,28,1.538,1.538,1.5368,1.5369,1157
,2015-05-28 02:00,28,1.537,1.537,1.5341,1.5357,2941
,2015-05-28 02:30,28,1.5357,1.5369,1.5353,1.5367,1199
,2015-05-28 03:00,28,1.5367,1.5384,1.5355,1.5359,2033
,2015-05-28 03:30,28,1.5359,1.5366,1.5325,1.5332,5136
,2015-05-28 04:00,28,1.5333,1.5335,1.5323,1.5334,1849
,2015-05-28 04:30,28,1.5333,1.5333,1.5301,1.5309,2036
,2015-05-28 05:00,28,1.5308,1.5321,1.53,1.531,1612
,2015-05-28 05:30,28,1.5311,1.5315,1.5284,1.529,2603
,2015-05-28 06:00,28,1.529,1.5293,1.5264,1.5271,4768
,2015-05-28 06:30,28,1.527,1.5289,1.5265,1.5275,2676
,2015-05-28 07:00,28,1.5274,1.5298,1.5273,1.5291,2767
,2015-05-28 07:30,28,1.5295,1.5317,1.5267,1.5284,4796
,2015-05-28 08:00,28,1.5283,1.5289,1.5275,1.5285,1620
,2015-05-28 08:30,28,1.5286,1.529,1.5271,1.5279,3383
,2015-05-28 09:00,28,1.5278,1.53,1.5258,1.5292,7209
,2015-05-28 09:30,28,1.5291,1.5299,1.5272,1.5289,2785
,2015-05-28 10:00,28,1.5289,1.5296,1.5267,1.5277,3921
,2015-05-28 10:30,28,1.5277,1.5291,1.527,1.5288,2059
,2015-05-28 11:00,28,1.5287,1.5292,1.5276,1.5289,2693
,2015-05-28 11:30,28,1.5289,1.5312,1.5286,1.5301,2580
,2015-05-28 12:00,28,1.53,1.5321,1.5299,1.5314,3557
,2015-05-28 12:30,28,1.5313,1.5325,1.5306,1.5309,1799
,2015-05-28 13:00,28,1.5309,1.531,1.5294,1.5298,1197
,2015-05-28 13:30,28,1.5298,1.5325,1.5296,1.532,1513
,2015-05-28 14:00,28,1.5321,1.5322,1.5299,1.5306,1549
,2015-05-28 14:30,28,1.5306,1.5308,1.5301,1.5304,1001
,2015-05-28 15:00,28,1.5303,1.5313,1.5302,1.5306,197
,2015-05-28 15:30,28,1.5308,1.5312,1.5308,1.5311,89
,2015-05-28 17:00,29,1.5314,1.532,1.5312,1.5319,340
,2015-05-28 17:30,29,1.5319,1.5321,1.5315,1.5319,113
,2015-05-28 18:00,29,1.532,1.5325,1.5317,1.5324,121
,2015-05-28 18:30,29,1.5325,1.5328,1.5315,1.5318,228
,2015-05-28 19:00,29,1.532,1.5321,1.5315,1.5319,249
,2015-05-28 19:30,29,1.5318,1.532,1.5313,1.5314,116
,2015-05-28 20:00,29,1.5312,1.532,1.5306,1.532,272
,2015-05-28 20:30,29,1.532,1.5333,1.5319,1.5331,476
,2015-05-28 21:00,29,1.5332,1.5341,1.5329,1.533,477
,2015-05-28 21:30,29,1.5329,1.5331,1.5328,1.5329,189
,2015-05-28 22:00,29,1.533,1.5332,1.5327,1.5332,215
,2015-05-28 22:30,29,1.5331,1.5334,1.533,1.533,124
,2015-05-28 23:00,29,1.5332,1.5339,1.5332,1.5336,115
,2015-05-28 23:30,29,1.5336,1.5336,1.5329,1.5329,147
,2015-05-29 00:00,29,1.533,1.533,1.5322,1.5324,256
,2015-05-29 00:30,29,1.5323,1.5331,1.5323,1.533,180
,2015-05-29 01:00,29,1.5331,1.534,1.5322,1.5322,994
,2015-05-29 01:30,29,1.5322,1.5322,1.5292,1.5292,2471
,2015-05-29 02:00,29,1.5292,1.5296,1.5283,1.5292,2782
,2015-05-29 02:30,29,1.5292,1.5313,1.5289,1.53,2435
,2015-05-29 03:00,29,1.5301,1.5316,1.5294,1.5297,2712
,2015-05-29 03:30,29,1.5298,1.5301,1.5277,1.5279,2019
,2015-05-29 04:00,29,1.5279,1.5292,1.5271,1.5291,2044
,2015-05-29 04:30,29,1.5291,1.5299,1.5285,1.529,1799
,2015-05-29 05:00,29,1.529,1.5292,1.5266,1.5267,1891
,2015-05-29 05:30,29,1.5267,1.527,1.5243,1.5246,3626
,2015-05-29 06:00,29,1.5245,1.5254,1.5235,1.5247,4833
,2015-05-29 06:30,29,1.5249,1.5258,1.5246,1.5257,2816
,2015-05-29 07:00,29,1.5257,1.5273,1.5243,1.5252,4010
,2015-05-29 07:30,29,1.5267,1.5294,1.5236,1.5265,8196
,2015-05-29 08:00,29,1.5266,1.5281,1.5255,1.5274,2730
,2015-05-29 08:30,29,1.5273,1.5298,1.5268,1.5296,4120
,2015-05-29 09:00,29,1.5294,1.5297,1.5274,1.5291,4073
,2015-05-29 09:30,29,1.5291,1.5295,1.5245,1.5259,5588
,2015-05-29 10:00,29,1.526,1.5272,1.5246,1.5271,6585
,2015-05-29 10:30,29,1.5272,1.5285,1.526,1.5281,3055
,2015-05-29 11:00,29,1.528,1.5283,1.5258,1.5263,1712
,2015-05-29 11:30,29,1.5261,1.527,1.5259,1.5268,1064
,2015-05-29 12:00,29,1.5269,1.5292,1.5269,1.529,1381
,2015-05-29 12:30,29,1.529,1.5299,1.529,1.5296,1465
,2015-05-29 13:00,29,1.5295,1.53,1.5292,1.5298,1201
,2015-05-29 13:30,29,1.5298,1.5298,1.5286,1.5291,1618
,2015-05-29 14:00,29,1.5291,1.5293,1.5284,1.5284,762
,2015-05-29 14:30,29,1.5283,1.529,1.5282,1.5285,910
,2015-05-29 15:00,29,1.5284,1.5286,1.528,1.5285,290
,2015-05-29 15:30,29,1.5286,1.5296,1.5283,1.5291,309
,2015-05-29 16:00,29,1.5289,1.5289,1.5289,1.5289,1
,2015-05-31 17:00,1,1.5285,1.5287,1.5279,1.5282,156
,2015-05-31 17:30,1,1.528,1.5286,1.5279,1.5286,236
,2015-05-31 18:00,1,1.5286,1.5286,1.5276,1.5278,95
,2015-05-31 18:30,1,1.5279,1.5286,1.5276,1.5284,92
,2015-05-31 19:00,1,1.5283,1.529,1.527,1.5272,494
,2015-05-31 19:30,1,1.5272,1.5273,1.5256,1.5272,1190
,2015-05-31 20:00,1,1.5272,1.5276,1.5268,1.5268,147
,2015-05-31 20:30,1,1.5269,1.5282,1.5265,1.5281,692
,2015-05-31 21:00,1,1.5281,1.5287,1.5275,1.5286,248
,2015-05-31 21:30,1,1.5286,1.5294,1.5283,1.5292,354
,2015-05-31 22:00,1,1.5291,1.5294,1.5286,1.5291,85
,2015-05-31 22:30,1,1.5291,1.5293,1.5287,1.5289,251
,2015-05-31 23:00,1,1.5287,1.53,1.5286,1.5293,461
,2015-05-31 23:30,1,1.5295,1.5301,1.5293,1.5293,292
,2015-06-01 00:00,1,1.5293,1.5304,1.5292,1.5297,452
,2015-06-01 00:30,1,1.5298,1.5299,1.5292,1.5293,177
,2015-06-01 01:00,1,1.5294,1.5298,1.5286,1.5288,447
,2015-06-01 01:30,1,1.5288,1.5295,1.5262,1.5272,2109
,2015-06-01 02:00,1,1.5273,1.5285,1.5259,1.5266,2432
,2015-06-01 02:30,1,1.5265,1.5269,1.5251,1.5254,1572
,2015-06-01 03:00,1,1.5254,1.5273,1.5253,1.5266,1575
,2015-06-01 03:30,1,1.5266,1.5266,1.5222,1.5227,5159
,2015-06-01 04:00,1,1.5226,1.5226,1.5202,1.521,3635
,2015-06-01 04:30,1,1.5212,1.5222,1.5209,1.5221,1198
,2015-06-01 05:00,1,1.5222,1.5222,1.5205,1.5211,1436
,2015-06-01 05:30,1,1.5211,1.5215,1.5195,1.5205,1481
,2015-06-01 06:00,1,1.5204,1.5214,1.5196,1.5211,1759
,2015-06-01 06:30,1,1.5211,1.5231,1.5209,1.5216,3218
,2015-06-01 07:00,1,1.5218,1.522,1.52,1.5219,3205
,2015-06-01 07:30,1,1.522,1.525,1.522,1.5236,6212
,2015-06-01 08:00,1,1.5237,1.5265,1.5235,1.5262,3237
,2015-06-01 08:30,1,1.5262,1.527,1.5256,1.5267,3580
,2015-06-01 09:00,1,1.5265,1.5265,1.52,1.5203,9566
,2015-06-01 09:30,1,1.5203,1.5224,1.5203,1.5205,4753
,2015-06-01 10:00,1,1.5205,1.5208,1.5168,1.5173,8697
,2015-06-01 10:30,1,1.5173,1.5185,1.5171,1.5184,3247
,2015-06-01 11:00,1,1.5185,1.519,1.5173,1.518,2938
,2015-06-01 11:30,1,1.518,1.5187,1.5172,1.5185,1978
,2015-06-01 12:00,1,1.5184,1.52,1.5184,1.5194,1107
,2015-06-01 12:30,1,1.5195,1.5207,1.5194,1.5197,1457
,2015-06-01 13:00,1,1.5197,1.5208,1.5192,1.5206,1181
,2015-06-01 13:30,1,1.5206,1.5206,1.5194,1.5201,2449
,2015-06-01 14:00,1,1.52,1.5205,1.5196,1.5202,1096
,2015-06-01 14:30,1,1.5202,1.5203,1.519,1.5191,1100
,2015-06-01 15:00,1,1.5191,1.5204,1.5191,1.5199,568
,2015-06-01 15:30,1,1.5198,1.5204,1.5195,1.5195,134
,2015-06-01 17:00,2,1.5193,1.5202,1.5193,1.5199,317
,2015-06-01 17:30,2,1.5199,1.5202,1.5198,1.52,85
,2015-06-01 18:00,2,1.5199,1.5201,1.5198,1.52,26
,2015-06-01 18:30,2,1.5201,1.5201,1.5193,1.5196,279
,2015-06-01 19:00,2,1.5197,1.5202,1.5194,1.5201,74
,2015-06-01 19:30,2,1.5202,1.5206,1.52,1.5202,370
,2015-06-01 20:00,2,1.5202,1.5203,1.5199,1.5202,139
,2015-06-01 20:30,2,1.5202,1.5203,1.5196,1.52,108
,2015-06-01 21:00,2,1.52,1.5204,1.5192,1.5203,287
,2015-06-01 21:30,2,1.5203,1.5205,1.52,1.5204,249
,2015-06-01 22:00,2,1.5205,1.5208,1.5202,1.5202,136
,2015-06-01 22:30,2,1.5204,1.5211,1.5203,1.5203,224
,2015-06-01 23:00,2,1.5203,1.5205,1.52,1.5202,155
,2015-06-01 23:30,2,1.5203,1.5209,1.5194,1.5206,712
,2015-06-02 00:00,2,1.5206,1.5215,1.5203,1.5214,897
,2015-06-02 00:30,2,1.5215,1.5217,1.5209,1.521,298
,2015-06-02 01:00,2,1.521,1.5223,1.52,1.5219,956
,2015-06-02 01:30,2,1.5221,1.5227,1.521,1.5217,1082
,2015-06-02 02:00,2,1.5217,1.5222,1.5198,1.5215,4916
,2015-06-02 02:30,2,1.5215,1.5215,1.5179,1.5181,2222
,2015-06-02 03:00,2,1.5181,1.5211,1.5179,1.5211,2634
,2015-06-02 03:30,2,1.5211,1.5246,1.521,1.524,5261
,2015-06-02 04:00,2,1.5241,1.5245,1.5228,1.5237,1923
,2015-06-02 04:30,2,1.5236,1.5268,1.5231,1.5264,3380
,2015-06-02 05:00,2,1.5265,1.5268,1.5248,1.5256,4719
,2015-06-02 05:30,2,1.5256,1.5264,1.5236,1.5239,2037
,2015-06-02 06:00,2,1.5236,1.5253,1.5225,1.5244,2869
,2015-06-02 06:30,2,1.5244,1.5247,1.5222,1.5227,2685
,2015-06-02 07:00,2,1.5228,1.5237,1.522,1.5225,3241
,2015-06-02 07:30,2,1.5226,1.5236,1.5216,1.5235,2925
,2015-06-02 08:00,2,1.5234,1.5326,1.5234,1.5291,20818
,2015-06-02 08:30,2,1.5291,1.5319,1.5277,1.5317,7814
,2015-06-02 09:00,2,1.5318,1.5344,1.5311,1.5316,6064
,2015-06-02 09:30,2,1.5317,1.5332,1.5314,1.5327,2899
,2015-06-02 10:00,2,1.5326,1.5332,1.5311,1.5316,3624
,2015-06-02 10:30,2,1.5316,1.5334,1.5315,1.5329,2212
,2015-06-02 11:00,2,1.5328,1.5348,1.5325,1.534,2849
,2015-06-02 11:30,2,1.534,1.5362,1.5337,1.5359,4528
,2015-06-02 12:00,2,1.5358,1.5367,1.5347,1.535,3325
,2015-06-02 12:30,2,1.5349,1.5364,1.5348,1.5362,1636
,2015-06-02 13:00,2,1.5362,1.5364,1.5355,1.5358,935
,2015-06-02 13:30,2,1.5357,1.536,1.5343,1.5354,2311
,2015-06-02 14:00,2,1.5353,1.5355,1.5329,1.5339,2074
,2015-06-02 14:30,2,1.534,1.5346,1.5336,1.5336,733
,2015-06-02 15:00,2,1.5338,1.5342,1.5336,1.5342,305
,2015-06-02 15:30,2,1.5339,1.5344,1.5337,1.5338,126
,2015-06-02 17:00,3,1.5343,1.5343,1.5335,1.5337,222
,2015-06-02 17:30,3,1.5338,1.5339,1.5337,1.5338,31
,2015-06-02 18:00,3,1.5341,1.5342,1.5338,1.5339,61
,2015-06-02 18:30,3,1.534,1.5345,1.5336,1.5336,177
,2015-06-02 19:00,3,1.5332,1.5338,1.5331,1.5333,192
,2015-06-02 19:30,3,1.5332,1.5336,1.5328,1.5333,247
,2015-06-02 20:00,3,1.5333,1.5338,1.5333,1.5338,122
,2015-06-02 20:30,3,1.5339,1.5358,1.5337,1.5358,762
,2015-06-02 21:00,3,1.5357,1.5359,1.5351,1.5353,270
,2015-06-02 21:30,3,1.5352,1.5352,1.5342,1.5345,909
,2015-06-02 22:00,3,1.5345,1.5349,1.5345,1.5347,210
,2015-06-02 22:30,3,1.5347,1.5348,1.5342,1.5346,192
,2015-06-02 23:00,3,1.5346,1.5353,1.5345,1.5352,746
,2015-06-02 23:30,3,1.5352,1.5355,1.5349,1.5349,219
,2015-06-03 00:00,3,1.5349,1.5372,1.5349,1.5366,1150
,2015-06-03 00:30,3,1.5363,1.5373,1.5361,1.5373,1060
,2015-06-03 01:00,3,1.5373,1.5374,1.5351,1.5353,839
,2015-06-03 01:30,3,1.5353,1.537,1.5353,1.5353,888
,2015-06-03 02:00,3,1.5352,1.5352,1.533,1.5344,3883
,2015-06-03 02:30,3,1.5343,1.5356,1.534,1.5356,1401
,2015-06-03 03:00,3,1.5356,1.5366,1.5351,1.5352,1333
,2015-06-03 03:30,3,1.5351,1.5351,1.526,1.5269,12769
,2015-06-03 04:00,3,1.5269,1.5278,1.5253,1.5262,3371
,2015-06-03 04:30,3,1.5262,1.5282,1.5252,1.5271,2285
,2015-06-03 05:00,3,1.5272,1.5282,1.5267,1.5278,1195
,2015-06-03 05:30,3,1.5277,1.5284,1.5272,1.5283,1827
,2015-06-03 06:00,3,1.5282,1.5296,1.5279,1.5293,1496
,2015-06-03 06:30,3,1.5294,1.5296,1.528,1.5285,2333
,2015-06-03 07:00,3,1.5284,1.5308,1.5273,1.5283,2642
,2015-06-03 07:30,3,1.5282,1.5283,1.5249,1.5268,5743
,2015-06-03 08:00,3,1.5267,1.5294,1.5266,1.5287,5317
,2015-06-03 08:30,3,1.5287,1.5321,1.5286,1.5304,8369
,2015-06-03 09:00,3,1.5305,1.5337,1.5305,1.5332,5872
,2015-06-03 09:30,3,1.5332,1.5338,1.5314,1.533,3649
,2015-06-03 10:00,3,1.533,1.5345,1.532,1.5343,4026
,2015-06-03 10:30,3,1.5344,1.5356,1.5337,1.5347,3002
,2015-06-03 11:00,3,1.5347,1.535,1.5336,1.5338,2491
,2015-06-03 11:30,3,1.5338,1.534,1.5325,1.5328,1638
,2015-06-03 12:00,3,1.5328,1.5335,1.5314,1.5314,1009
,2015-06-03 12:30,3,1.5315,1.5324,1.5314,1.5317,602
,2015-06-03 13:00,3,1.5316,1.5322,1.5315,1.532,828
,2015-06-03 13:30,3,1.5319,1.5319,1.5309,1.5313,1194
,2015-06-03 14:00,3,1.5313,1.5327,1.5312,1.5327,643
,2015-06-03 14:30,3,1.5326,1.5331,1.5324,1.533,601
,2015-06-03 15:00,3,1.533,1.5336,1.533,1.5336,209
,2015-06-03 15:30,3,1.5337,1.534,1.533,1.5336,228
,2015-06-03 17:00,4,1.5332,1.5333,1.5328,1.5328,88
,2015-06-03 17:30,4,1.5329,1.533,1.5325,1.5328,69
,2015-06-03 18:00,4,1.5327,1.5329,1.5323,1.5323,66
,2015-06-03 18:30,4,1.5325,1.5327,1.5322,1.5325,98
,2015-06-03 19:00,4,1.5327,1.5327,1.5322,1.5323,301
,2015-06-03 19:30,4,1.5324,1.5333,1.5324,1.5328,236
,2015-06-03 20:00,4,1.5327,1.5328,1.5325,1.5325,104
,2015-06-03 20:30,4,1.5323,1.5327,1.5316,1.5323,518
,2015-06-03 21:00,4,1.5322,1.5331,1.5322,1.5331,111
,2015-06-03 21:30,4,1.533,1.5331,1.5326,1.5327,66
,2015-06-03 22:00,4,1.5326,1.5333,1.5326,1.5332,103
,2015-06-03 22:30,4,1.533,1.5331,1.5328,1.5329,117
,2015-06-03 23:00,4,1.5328,1.5331,1.5326,1.5329,64
,2015-06-03 23:30,4,1.5328,1.5328,1.5321,1.5323,75
,2015-06-04 00:00,4,1.5324,1.5329,1.5322,1.5328,207
,2015-06-04 00:30,4,1.5327,1.5334,1.5327,1.533,130
,2015-06-04 01:00,4,1.5331,1.5336,1.5318,1.5321,808
,2015-06-04 01:30,4,1.5321,1.5323,1.5304,1.5315,1717
,2015-06-04 02:00,4,1.5314,1.5332,1.5314,1.5323,1502
,2015-06-04 02:30,4,1.5323,1.5336,1.5312,1.5331,1709
,2015-06-04 03:00,4,1.5332,1.5371,1.5325,1.5364,6190
,2015-06-04 03:30,4,1.5366,1.5414,1.5366,1.5397,8436
,2015-06-04 04:00,4,1.5396,1.5418,1.5393,1.5413,3222
,2015-06-04 04:30,4,1.5414,1.5441,1.5414,1.5436,3277
,2015-06-04 05:00,4,1.5437,1.5438,1.5418,1.542,1919
,2015-06-04 05:30,4,1.542,1.5431,1.541,1.543,2857
,2015-06-04 06:00,4,1.543,1.5441,1.541,1.5415,1781
,2015-06-04 06:30,4,1.5415,1.542,1.5382,1.5389,4810
,2015-06-04 07:00,4,1.5389,1.5396,1.5378,1.5385,2995
,2015-06-04 07:30,4,1.5385,1.5404,1.5372,1.5391,6272
,2015-06-04 08:00,4,1.5392,1.5396,1.5352,1.5357,6290
,2015-06-04 08:30,4,1.5357,1.5372,1.5342,1.5366,5577
,2015-06-04 09:00,4,1.5366,1.5387,1.5352,1.5361,3993
,2015-06-04 09:30,4,1.536,1.5367,1.535,1.5363,2308
,2015-06-04 10:00,4,1.5363,1.5366,1.5349,1.5353,2274
,2015-06-04 10:30,4,1.5353,1.5367,1.5341,1.5365,2521
,2015-06-04 11:00,4,1.5364,1.5366,1.535,1.5362,1296
,2015-06-04 11:30,4,1.5361,1.5395,1.5356,1.5382,3241
,2015-06-04 12:00,4,1.5381,1.5386,1.5375,1.5384,1363
,2015-06-04 12:30,4,1.5384,1.5388,1.5361,1.5368,2615
,2015-06-04 13:00,4,1.5368,1.5381,1.5365,1.5377,1462
,2015-06-04 13:30,4,1.5377,1.538,1.5366,1.537,1805
,2015-06-04 14:00,4,1.537,1.5374,1.5366,1.537,839
,2015-06-04 14:30,4,1.5369,1.5369,1.5361,1.5361,733
,2015-06-04 15:00,4,1.5363,1.5368,1.5358,1.5366,462
,2015-06-04 15:30,4,1.5366,1.5366,1.536,1.5366,201
,2015-06-04 17:00,5,1.5356,1.536,1.5352,1.5359,139
,2015-06-04 17:30,5,1.5359,1.5359,1.5352,1.5353,205
,2015-06-04 18:00,5,1.5354,1.536,1.5351,1.536,190
,2015-06-04 18:30,5,1.536,1.5364,1.5357,1.5358,297
,2015-06-04 19:00,5,1.5359,1.5367,1.5359,1.5361,362
,2015-06-04 19:30,5,1.536,1.5362,1.5356,1.5361,169
,2015-06-04 20:00,5,1.5361,1.5361,1.535,1.535,101
,2015-06-04 20:30,5,1.5351,1.5357,1.535,1.5357,139
,2015-06-04 21:00,5,1.5357,1.536,1.5357,1.5358,62
,2015-06-04 21:30,5,1.5359,1.5359,1.5354,1.5357,136
,2015-06-04 22:00,5,1.5356,1.5363,1.5356,1.536,279
,2015-06-04 22:30,5,1.536,1.5363,1.5359,1.536,54
,2015-06-04 23:00,5,1.5359,1.5367,1.5359,1.5364,103
,2015-06-04 23:30,5,1.5364,1.5369,1.5363,1.5363,130
,2015-06-05 00:00,5,1.5363,1.5363,1.5359,1.5359,138
,2015-06-05 00:30,5,1.5358,1.5358,1.5352,1.5356,142
,2015-06-05 01:00,5,1.5356,1.5362,1.534,1.5343,1177
,2015-06-05 01:30,5,1.5343,1.5343,1.5325,1.5336,1485
,2015-06-05 02:00,5,1.5334,1.534,1.5312,1.5315,2669
,2015-06-05 02:30,5,1.5314,1.5328,1.5313,1.532,1698
,2015-06-05 03:00,5,1.532,1.5331,1.5313,1.5325,1375
,2015-06-05 03:30,5,1.5325,1.5328,1.53,1.5304,2036
,2015-06-05 04:00,5,1.5303,1.5317,1.5301,1.5314,1650
,2015-06-05 04:30,5,1.5314,1.5325,1.5311,1.5321,705
,2015-06-05 05:00,5,1.5321,1.5324,1.5312,1.5313,1403
,2015-06-05 05:30,5,1.5312,1.5315,1.5295,1.5298,1651
,2015-06-05 06:00,5,1.5299,1.5313,1.5298,1.5312,970
,2015-06-05 06:30,5,1.5314,1.5333,1.5314,1.5333,2006
,2015-06-05 07:00,5,1.5333,1.5373,1.5308,1.5349,3119
,2015-06-05 07:30,5,1.5349,1.5377,1.52,1.5237,22494
,2015-06-05 08:00,5,1.5236,1.5239,1.519,1.52,7946
,2015-06-05 08:30,5,1.5201,1.5228,1.5198,1.5212,7916
,2015-06-05 09:00,5,1.5213,1.5246,1.5211,1.5244,7605
,2015-06-05 09:30,5,1.5244,1.5265,1.5234,1.524,6394
,2015-06-05 10:00,5,1.5241,1.526,1.524,1.5256,3842
,2015-06-05 10:30,5,1.5257,1.5266,1.5248,1.5266,2812
,2015-06-05 11:00,5,1.5265,1.527,1.526,1.5265,2581
,2015-06-05 11:30,5,1.5265,1.5276,1.5252,1.5273,2239
,2015-06-05 12:00,5,1.5273,1.528,1.5271,1.5273,1427
,2015-06-05 12:30,5,1.5273,1.5277,1.5271,1.5271,1175
,2015-06-05 13:00,5,1.527,1.5279,1.5268,1.5278,1121
,2015-06-05 13:30,5,1.5278,1.5283,1.5272,1.5272,2166
,2015-06-05 14:00,5,1.5272,1.5275,1.5266,1.527,983
,2015-06-05 14:30,5,1.5271,1.5273,1.5268,1.5268,512
,2015-06-05 15:00,5,1.5269,1.5279,1.5267,1.5277,356
,2015-06-05 15:30,5,1.5275,1.5276,1.5264,1.5265,185
,2015-06-07 17:00,8,1.526,1.5268,1.5259,1.5268,408
,2015-06-07 17:30,8,1.5267,1.5269,1.5266,1.5268,141
,2015-06-07 18:00,8,1.5268,1.5268,1.5264,1.5268,178
,2015-06-07 18:30,8,1.5268,1.5268,1.5262,1.5262,94
,2015-06-07 19:00,8,1.5262,1.5272,1.5261,1.527,336
,2015-06-07 19:30,8,1.5271,1.5272,1.5253,1.5253,368
,2015-06-07 20:00,8,1.5253,1.527,1.5252,1.527,573
,2015-06-07 20:30,8,1.527,1.5274,1.5261,1.5264,362
,2015-06-07 21:00,8,1.5263,1.5268,1.5259,1.5267,177
,2015-06-07 21:30,8,1.5267,1.5268,1.5263,1.5263,86
,2015-06-07 22:00,8,1.5262,1.5266,1.5261,1.5263,85
,2015-06-07 22:30,8,1.5263,1.5265,1.526,1.5264,135
,2015-06-07 23:00,8,1.5264,1.5265,1.526,1.5261,171
,2015-06-07 23:30,8,1.5262,1.5266,1.5261,1.5264,90
,2015-06-08 00:00,8,1.5264,1.5271,1.5264,1.5268,136
,2015-06-08 00:30,8,1.5268,1.5272,1.5266,1.527,273
,2015-06-08 01:00,8,1.5271,1.5278,1.5258,1.5267,1160
,2015-06-08 01:30,8,1.5266,1.5304,1.5252,1.529,3879
,2015-06-08 02:00,8,1.5291,1.5302,1.5286,1.5297,2920
,2015-06-08 02:30,8,1.5295,1.5295,1.5272,1.5276,1692
,2015-06-08 03:00,8,1.5275,1.5275,1.5248,1.5253,4925
,2015-06-08 03:30,8,1.5252,1.5256,1.5223,1.523,2267
,2015-06-08 04:00,8,1.523,1.5244,1.5229,1.5241,1443
,2015-06-08 04:30,8,1.5241,1.5243,1.5227,1.5229,1705
,2015-06-08 05:00,8,1.5229,1.5234,1.522,1.523,1564
,2015-06-08 05:30,8,1.523,1.5237,1.5227,1.5235,1499
,2015-06-08 06:00,8,1.5235,1.5251,1.5233,1.5249,1977
,2015-06-08 06:30,8,1.5249,1.5263,1.5244,1.5255,1423
,2015-06-08 07:00,8,1.5255,1.5269,1.5247,1.5269,2992
,2015-06-08 07:30,8,1.5269,1.5284,1.5269,1.5273,2818
,2015-06-08 08:00,8,1.5272,1.5302,1.5272,1.5283,3550
,2015-06-08 08:30,8,1.5282,1.5289,1.5275,1.5286,2815
,2015-06-08 09:00,8,1.5285,1.5291,1.5271,1.5276,2975
,2015-06-08 09:30,8,1.5277,1.5285,1.5264,1.5274,3921
,2015-06-08 10:00,8,1.5274,1.5284,1.5263,1.5273,4499
,2015-06-08 10:30,8,1.5272,1.5292,1.5271,1.5278,4443
,2015-06-08 11:00,8,1.5278,1.5295,1.5277,1.5294,1957
,2015-06-08 11:30,8,1.5293,1.5307,1.5291,1.5306,1907
,2015-06-08 12:00,8,1.5306,1.5342,1.5302,1.5326,5975
,2015-06-08 12:30,8,1.5326,1.534,1.5324,1.5332,2177
,2015-06-08 13:00,8,1.5331,1.5353,1.5331,1.534,3312
,2015-06-08 13:30,8,1.5341,1.5343,1.5331,1.5333,1552
,2015-06-08 14:00,8,1.5333,1.5342,1.5332,1.5341,809
,2015-06-08 14:30,8,1.5341,1.5349,1.5341,1.5343,843
,2015-06-08 15:00,8,1.5342,1.535,1.5341,1.5345,296
,2015-06-08 15:30,8,1.5346,1.5364,1.5345,1.5351,468
,2015-06-08 17:00,9,1.5345,1.5345,1.534,1.534,186
,2015-06-08 17:30,9,1.5341,1.5342,1.5339,1.5341,41
,2015-06-08 18:00,9,1.5341,1.5346,1.534,1.5342,150
,2015-06-08 18:30,9,1.5341,1.5344,1.534,1.5342,169
,2015-06-08 19:00,9,1.5341,1.5344,1.5332,1.5333,544
,2015-06-08 19:30,9,1.5336,1.534,1.5332,1.5337,204
,2015-06-08 20:00,9,1.5337,1.535,1.5337,1.5346,250
,2015-06-08 20:30,9,1.5346,1.5364,1.5343,1.5353,1039
,2015-06-08 21:00,9,1.5354,1.5358,1.5348,1.5353,242
,2015-06-08 21:30,9,1.5353,1.5357,1.5352,1.5355,87
,2015-06-08 22:00,9,1.5355,1.5359,1.5354,1.5359,118
,2015-06-08 22:30,9,1.5358,1.5359,1.5352,1.5353,102
,2015-06-08 23:00,9,1.5354,1.5354,1.5348,1.5348,217
,2015-06-08 23:30,9,1.5347,1.535,1.5344,1.5345,303
,2015-06-09 00:00,9,1.5347,1.5358,1.5347,1.5358,323
,2015-06-09 00:30,9,1.5358,1.5373,1.5355,1.537,563
,2015-06-09 01:00,9,1.5371,1.5375,1.5352,1.5353,1349
,2015-06-09 01:30,9,1.5352,1.5357,1.5343,1.5344,1540
,2015-06-09 02:00,9,1.5344,1.5348,1.5295,1.5308,4181
,2015-06-09 02:30,9,1.5307,1.5308,1.5272,1.5284,3555
,2015-06-09 03:00,9,1.5284,1.5303,1.5274,1.5298,2523
,2015-06-09 03:30,9,1.5297,1.5311,1.5284,1.529,3790
,2015-06-09 04:00,9,1.5291,1.5308,1.529,1.5299,1783
,2015-06-09 04:30,9,1.5298,1.5298,1.5279,1.5288,1610
,2015-06-09 05:00,9,1.5289,1.5308,1.5276,1.5307,1762
,2015-06-09 05:30,9,1.5307,1.531,1.5286,1.529,1890
,2015-06-09 06:00,9,1.529,1.532,1.5284,1.5318,1755
,2015-06-09 06:30,9,1.5317,1.5331,1.5298,1.5301,3525
,2015-06-09 07:00,9,1.5301,1.531,1.5289,1.5293,2832
,2015-06-09 07:30,9,1.5293,1.5299,1.5284,1.5295,2600
,2015-06-09 08:00,9,1.5296,1.5316,1.529,1.5314,2890
,2015-06-09 08:30,9,1.5315,1.5329,1.5306,1.5311,4343
,2015-06-09 09:00,9,1.5311,1.532,1.5257,1.5284,8370
,2015-06-09 09:30,9,1.5284,1.5329,1.5279,1.5315,6245
,2015-06-09 10:00,9,1.5315,1.5364,1.5309,1.5353,7369
,2015-06-09 10:30,9,1.5352,1.5389,1.5352,1.5382,6008
,2015-06-09 11:00,9,1.5382,1.5387,1.536,1.5367,3294
,2015-06-09 11:30,9,1.5367,1.5378,1.536,1.537,1732
,2015-06-09 12:00,9,1.537,1.5384,1.5367,1.5376,1678
,2015-06-09 12:30,9,1.5377,1.5381,1.5372,1.538,1165
,2015-06-09 13:00,9,1.538,1.5387,1.5377,1.5382,942
,2015-06-09 13:30,9,1.5383,1.5387,1.5373,1.5374,1707
,2015-06-09 14:00,9,1.5373,1.5382,1.5373,1.538,735
,2015-06-09 14:30,9,1.538,1.5384,1.5376,1.5383,881
,2015-06-09 15:00,9,1.5383,1.5385,1.5379,1.5383,311
,2015-06-09 15:30,9,1.5382,1.5388,1.5381,1.5381,115
,2015-06-09 17:00,10,1.5383,1.5386,1.5381,1.5381,171
,2015-06-09 17:30,10,1.5381,1.5383,1.5378,1.5378,65
,2015-06-09 18:00,10,1.5379,1.5387,1.5379,1.5386,100
,2015-06-09 18:30,10,1.5386,1.5396,1.5386,1.5388,313
,2015-06-09 19:00,10,1.5387,1.5398,1.5382,1.5395,546
,2015-06-09 19:30,10,1.5395,1.5396,1.5385,1.5389,377
,2015-06-09 20:00,10,1.539,1.5392,1.5387,1.5387,210
,2015-06-09 20:30,10,1.5388,1.5391,1.5387,1.5387,130
,2015-06-09 21:00,10,1.5389,1.5389,1.5385,1.5386,155
,2015-06-09 21:30,10,1.5385,1.5387,1.5378,1.5381,236
,2015-06-09 22:00,10,1.5381,1.5382,1.5378,1.5379,207
,2015-06-09 22:30,10,1.5378,1.5379,1.5368,1.5377,430
,2015-06-09 23:00,10,1.5376,1.54,1.5368,1.5398,1257
,2015-06-09 23:30,10,1.5398,1.5419,1.5392,1.5417,1452
,2015-06-10 00:00,10,1.5418,1.5424,1.5405,1.541,702
,2015-06-10 00:30,10,1.541,1.5433,1.5409,1.5433,1423
,2015-06-10 01:00,10,1.5432,1.5432,1.5407,1.5421,1346
,2015-06-10 01:30,10,1.5421,1.5432,1.5408,1.5414,955
,2015-06-10 02:00,10,1.5415,1.5453,1.54,1.5444,5334
,2015-06-10 02:30,10,1.5445,1.5471,1.5435,1.5452,6353
,2015-06-10 03:00,10,1.5452,1.5462,1.5427,1.5431,4560
,2015-06-10 03:30,10,1.543,1.5459,1.5405,1.5437,6432
,2015-06-10 04:00,10,1.5438,1.5463,1.5435,1.5444,3009
,2015-06-10 04:30,10,1.5444,1.5463,1.5441,1.546,2113
,2015-06-10 05:00,10,1.5462,1.5488,1.546,1.548,4211
,2015-06-10 05:30,10,1.5479,1.5488,1.5447,1.5463,4058
,2015-06-10 06:00,10,1.5462,1.5466,1.5448,1.5455,2479
,2015-06-10 06:30,10,1.5456,1.5494,1.5456,1.5486,2893
,2015-06-10 07:00,10,1.5486,1.5519,1.5479,1.5512,6719
,2015-06-10 07:30,10,1.5511,1.5514,1.5498,1.5502,3715
,2015-06-10 08:00,10,1.5502,1.5534,1.5496,1.5526,4154
,2015-06-10 08:30,10,1.5525,1.5534,1.5509,1.5532,3552
,2015-06-10 09:00,10,1.5532,1.5541,1.5504,1.5518,5631
,2015-06-10 09:30,10,1.5518,1.554,1.5509,1.5539,3704
,2015-06-10 10:00,10,1.5539,1.5554,1.553,1.5541,9441
,2015-06-10 10:30,10,1.5541,1.5542,1.5517,1.5528,3600
,2015-06-10 11:00,10,1.5529,1.553,1.5483,1.5485,6134
,2015-06-10 11:30,10,1.5485,1.5515,1.5481,1.5507,3302
,2015-06-10 12:00,10,1.5508,1.5522,1.5508,1.5521,1776
,2015-06-10 12:30,10,1.5521,1.5525,1.5513,1.5515,1233
,2015-06-10 13:00,10,1.5514,1.5532,1.5509,1.553,1836
,2015-06-10 13:30,10,1.5531,1.554,1.5523,1.5529,2297
,2015-06-10 14:00,10,1.5529,1.5533,1.5523,1.5532,1101
,2015-06-10 14:30,10,1.5532,1.5539,1.5528,1.5537,808
,2015-06-10 15:00,10,1.5537,1.5538,1.5527,1.5528,403
,2015-06-10 15:30,10,1.5529,1.5532,1.5526,1.5526,111
,2015-06-10 17:00,11,1.5517,1.552,1.5509,1.5515,280
,2015-06-10 17:30,11,1.5516,1.552,1.5506,1.5508,186
,2015-06-10 18:00,11,1.5508,1.5509,1.5497,1.5497,436
,2015-06-10 18:30,11,1.5498,1.5502,1.5495,1.5501,218
,2015-06-10 19:00,11,1.5501,1.5502,1.5496,1.5496,183
,2015-06-10 19:30,11,1.5496,1.5503,1.5496,1.5498,98
,2015-06-10 20:00,11,1.5499,1.55,1.5489,1.549,297
,2015-06-10 20:30,11,1.549,1.5507,1.5489,1.5493,478
,2015-06-10 21:00,11,1.5492,1.5497,1.549,1.5496,317
,2015-06-10 21:30,11,1.5496,1.5501,1.5493,1.5498,168
,2015-06-10 22:00,11,1.5498,1.5503,1.5497,1.5499,210
,2015-06-10 22:30,11,1.55,1.5503,1.5496,1.5497,99
,2015-06-10 23:00,11,1.5496,1.5509,1.5496,1.5509,249
,2015-06-10 23:30,11,1.5508,1.5508,1.5494,1.5494,200
,2015-06-11 00:00,11,1.5493,1.5498,1.5481,1.5495,619
,2015-06-11 00:30,11,1.5493,1.5495,1.5486,1.5491,209
,2015-06-11 01:00,11,1.5491,1.5498,1.547,1.5489,2084
,2015-06-11 01:30,11,1.5489,1.5493,1.5459,1.5463,1795
,2015-06-11 02:00,11,1.5463,1.5464,1.5431,1.5444,3399
,2015-06-11 02:30,11,1.5444,1.5452,1.5434,1.5448,2174
,2015-06-11 03:00,11,1.5447,1.5458,1.5443,1.5453,1260
,2015-06-11 03:30,11,1.5454,1.5468,1.5454,1.5463,1204
,2015-06-11 04:00,11,1.5462,1.5462,1.5437,1.5454,1333
,2015-06-11 04:30,11,1.5454,1.547,1.5454,1.5462,1372
,2015-06-11 05:00,11,1.5463,1.5479,1.546,1.5463,1562
,2015-06-11 05:30,11,1.5463,1.5473,1.5463,1.5466,917
,2015-06-11 06:00,11,1.5467,1.5481,1.5463,1.5465,1076
,2015-06-11 06:30,11,1.5465,1.5475,1.5447,1.5448,1391
,2015-06-11 07:00,11,1.5449,1.5464,1.5444,1.545,2652
,2015-06-11 07:30,11,1.5456,1.5512,1.5421,1.5496,12439
,2015-06-11 08:00,11,1.5495,1.5497,1.5469,1.548,2888
,2015-06-11 08:30,11,1.548,1.5483,1.5463,1.5483,2959
,2015-06-11 09:00,11,1.5484,1.5506,1.5482,1.5498,2734
,2015-06-11 09:30,11,1.5498,1.5505,1.5475,1.5493,3939
,2015-06-11 10:00,11,1.5492,1.5523,1.5492,1.5498,4014
,2015-06-11 10:30,11,1.5498,1.55,1.5483,1.5493,1066
,2015-06-11 11:00,11,1.5492,1.55,1.5488,1.549,950
,2015-06-11 11:30,11,1.5489,1.5494,1.5484,1.5493,858
,2015-06-11 12:00,11,1.5493,1.5503,1.5493,1.55,838
,2015-06-11 12:30,11,1.5499,1.5499,1.5491,1.5499,918
,2015-06-11 13:00,11,1.55,1.5509,1.5498,1.5509,626
,2015-06-11 13:30,11,1.5508,1.5522,1.5504,1.5518,1429
,2015-06-11 14:00,11,1.5517,1.5523,1.5514,1.5519,375
,2015-06-11 14:30,11,1.5517,1.553,1.5517,1.553,1173
,2015-06-11 15:00,11,1.553,1.5533,1.5524,1.5524,265
,2015-06-11 15:30,11,1.5523,1.5524,1.5515,1.5515,152
,2015-06-11 17:00,12,1.5512,1.5518,1.5508,1.5511,56
,2015-06-11 17:30,12,1.5512,1.5513,1.5509,1.5509,50
,2015-06-11 18:00,12,1.5512,1.5515,1.5512,1.5513,16
,2015-06-11 18:30,12,1.5514,1.5515,1.5506,1.5515,78
,2015-06-11 19:00,12,1.5513,1.5517,1.5508,1.551,12
,2015-06-11 19:30,12,1.5515,1.552,1.5513,1.552,55
,2015-06-11 20:00,12,1.5518,1.5528,1.5518,1.5526,37
,2015-06-11 20:30,12,1.5525,1.5526,1.5523,1.5523,21
,2015-06-11 21:00,12,1.5519,1.552,1.5519,1.552,2
,2015-06-11 21:30,12,1.5518,1.5523,1.5518,1.5518,24
,2015-06-11 22:00,12,1.552,1.5523,1.552,1.5523,7
,2015-06-11 22:30,12,1.5523,1.5527,1.5518,1.5518,20
,2015-06-11 23:00,12,1.5518,1.5518,1.5513,1.5514,16
,2015-06-11 23:30,12,1.5513,1.5513,1.55,1.5508,150
,2015-06-12 00:00,12,1.5508,1.5509,1.5501,1.5507,7
,2015-06-12 00:30,12,1.551,1.5515,1.5508,1.5508,83
,2015-06-12 01:00,12,1.5511,1.5511,1.5492,1.5503,116
,2015-06-12 01:30,12,1.5508,1.5517,1.5499,1.5509,107
,2015-06-12 02:00,12,1.5511,1.5523,1.5507,1.5509,186
,2015-06-12 02:30,12,1.5505,1.5516,1.55,1.5503,166
,2015-06-12 03:00,12,1.5503,1.5516,1.5495,1.5499,161
,2015-06-12 03:30,12,1.5498,1.5514,1.5467,1.5483,454
,2015-06-12 04:00,12,1.5481,1.5508,1.5474,1.5501,179
,2015-06-12 04:30,12,1.5503,1.5503,1.5485,1.5487,108
,2015-06-12 05:00,12,1.5487,1.551,1.5483,1.5506,92
,2015-06-12 05:30,12,1.5503,1.5507,1.55,1.5506,96
,2015-06-12 06:00,12,1.5504,1.5504,1.5487,1.5491,61
,2015-06-12 06:30,12,1.5497,1.5497,1.5482,1.5492,231
,2015-06-12 07:00,12,1.5486,1.5502,1.5481,1.5498,245
,2015-06-12 07:30,12,1.5509,1.5514,1.5486,1.5493,355
,2015-06-12 08:00,12,1.5492,1.5495,1.5483,1.5487,444
,2015-06-12 08:30,12,1.5488,1.5505,1.5483,1.5502,246
,2015-06-12 09:00,12,1.5494,1.5523,1.5491,1.5517,428
,2015-06-12 09:30,12,1.5516,1.5584,1.5516,1.5569,1021
,2015-06-12 10:00,12,1.5569,1.5599,1.5566,1.558,693
,2015-06-12 10:30,12,1.5576,1.5587,1.5574,1.5584,122
,2015-06-12 11:00,12,1.5587,1.5591,1.5533,1.5552,1753
,2015-06-12 11:30,12,1.5552,1.5561,1.5552,1.5557,93
,2015-06-12 12:00,12,1.5561,1.5563,1.5556,1.5557,279
,2015-06-12 12:30,12,1.5557,1.5563,1.5554,1.5563,37
,2015-06-12 13:00,12,1.556,1.5571,1.5559,1.5559,77
,2015-06-12 13:30,12,1.5556,1.556,1.5552,1.5552,67
,2015-06-12 14:00,12,1.5553,1.5555,1.554,1.5545,134
,2015-06-12 14:30,12,1.5546,1.5561,1.5544,1.5561,223
,2015-06-12 15:00,12,1.5561,1.557,1.5561,1.557,50
,2015-06-12 15:30,12,1.5567,1.5586,1.5553,1.5586,395
,2015-06-14 17:00,15,1.5559,1.5559,1.5559,1.5559,1
,2015-06-14 17:30,15,1.5565,1.5566,1.5565,1.5566,10
,2015-06-14 19:00,15,1.5554,1.5556,1.5552,1.5556,17
,2015-06-14 20:00,15,1.5547,1.5547,1.5539,1.5539,6
,2015-06-14 22:00,15,1.5542,1.5542,1.5542,1.5542,1
,2015-06-14 22:30,15,1.5545,1.5545,1.5545,1.5545,1
,2015-06-14 23:00,15,1.5544,1.5544,1.5542,1.5542,3
,2015-06-15 00:30,15,1.5535,1.5535,1.5529,1.5533,8
,2015-06-15 01:00,15,1.5535,1.5545,1.5535,1.5545,2
,2015-06-15 01:30,15,1.5527,1.5544,1.5527,1.5539,5
,2015-06-15 02:00,15,1.5544,1.5544,1.5532,1.5542,10
,2015-06-15 02:30,15,1.5532,1.5538,1.5532,1.5532,43
,2015-06-15 03:00,15,1.5535,1.5538,1.5524,1.5538,9
,2015-06-15 03:30,15,1.5526,1.5527,1.5522,1.5522,13
,2015-06-15 04:00,15,1.5522,1.5526,1.5502,1.5502,101
,2015-06-15 04:30,15,1.5504,1.5506,1.5504,1.5504,7
,2015-06-15 05:00,15,1.5507,1.5507,1.5494,1.5495,21
,2015-06-15 05:30,15,1.549,1.5502,1.549,1.5495,19
,2015-06-15 06:00,15,1.5501,1.5502,1.5492,1.5496,30
,2015-06-15 06:30,15,1.55,1.5501,1.5491,1.5501,49
,2015-06-15 07:00,15,1.5499,1.5516,1.5499,1.5511,89
,2015-06-15 07:30,15,1.5525,1.5528,1.5521,1.5521,10
,2015-06-15 08:00,15,1.5524,1.5534,1.5516,1.5532,40
,2015-06-15 08:30,15,1.5538,1.5538,1.553,1.553,8
,2015-06-15 09:00,15,1.5528,1.5534,1.5528,1.5534,7