,2013-06-20 18:00,21,1.5511,1.5511,1.5461,1.5461,2
,2013-07-03 07:30,3,1.5267,1.5287,1.5267,1.5287,6
,2013-07-03 10:00,3,1.525,1.525,1.525,1.525,6
,2013-10-03 11:30,3,1.613,1.613,1.613,1.613,2
,2013-11-07 10:00,7,1.602,1.602,1.602,1.602,1
,2013-11-07 11:00,7,1.6047,1.6047,1.6047,1.6047,1
,2013-11-12 08:30,12,1.5888,1.5888,1.5888,1.5888,5
,2013-11-15 06:30,15,1.604,1.604,1.604,1.604,1
,2013-11-25 11:00,25,1.6137,1.6137,1.6137,1.6137,1
,2013-11-26 01:00,26,1.6162,1.6162,1.6162,1.6162,6
,2013-11-26 03:30,26,1.6158,1.6158,1.6158,1.6158,6
,2013-11-26 04:30,26,1.6155,1.6155,1.6155,1.6155,2
,2013-11-28 07:30,29,1.6308,1.6308,1.6308,1.6308,2
,2013-11-28 08:00,29,1.6327,1.6327,1.6327,1.6327,1
,2013-11-28 19:00,29,1.6319,1.6319,1.6319,1.6319,5
,2013-11-29 02:30,29,1.63,1.63,1.63,1.63,6
,2013-11-29 03:30,29,1.63,1.63,1.6298,1.6298,6
,2013-12-01 19:30,2,1.6403,1.6403,1.6403,1.6403,5
,2013-12-02 20:30,3,1.6325,1.6325,1.6325,1.6325,2
,2013-12-03 07:00,3,1.64,1.64,1.64,1.64,1
,2013-12-04 03:30,4,1.631,1.631,1.629,1.629,10
,2013-12-05 09:00,5,1.6295,1.6295,1.6295,1.6295,1
,2013-12-05 11:30,5,1.6298,1.6298,1.6298,1.6298,1
,2013-12-05 13:00,5,1.6289,1.6289,1.6289,1.6289,1
,2013-12-09 09:00,9,1.6364,1.6364,1.6364,1.6364,1
,2013-12-10 18:00,11,1.6441,1.6441,1.6441,1.6441,1
,2013-12-11 15:30,11,1.638,1.64,1.638,1.64,130
,2013-12-12 02:30,12,1.6395,1.6395,1.6395,1.6395,2
,2013-12-13 02:00,13,1.6308,1.6308,1.6308,1.6308,1
,2013-12-13 02:30,13,1.6319,1.6319,1.6319,1.6319,1
,2013-12-13 08:30,13,1.6255,1.6255,1.6255,1.6255,1
,2013-12-15 20:00,16,1.6277,1.6277,1.6277,1.6277,1
,2013-12-17 09:00,17,1.6194,1.6215,1.6194,1.6215,5
,2013-12-17 09:30,17,1.6216,1.6216,1.6216,1.6216,5
,2013-12-17 10:30,17,1.6231,1.6231,1.6231,1.6231,1
,2013-12-18 01:00,18,1.6268,1.6268,1.6268,1.6268,2
,2013-12-18 02:30,18,1.6264,1.6264,1.6264,1.6264,4
,2013-12-18 03:30,18,1.6313,1.6313,1.6313,1.6313,7
,2013-12-18 04:00,18,1.6336,1.6336,1.6336,1.6336,4
,2013-12-18 05:00,18,1.6332,1.6332,1.6332,1.6332,4
,2013-12-18 06:30,18,1.6336,1.6336,1.6336,1.6336,4
,2013-12-18 08:00,18,1.6358,1.6368,1.6358,1.636,10
,2013-12-18 09:00,18,1.6375,1.6375,1.6375,1.6375,1
,2013-12-18 10:00,18,1.6371,1.6371,1.6371,1.6371,7
,2013-12-18 11:00,18,1.6365,1.6365,1.6365,1.6365,4
,2013-12-18 13:30,18,1.6428,1.6461,1.6428,1.6453,11
,2013-12-18 21:00,19,1.6344,1.6344,1.6344,1.6344,1
,2013-12-19 00:00,19,1.6356,1.6356,1.6356,1.6356,5
,2013-12-19 07:30,19,1.6322,1.6322,1.6322,1.6322,7
,2013-12-19 08:00,19,1.6335,1.6335,1.6335,1.6335,4
,2013-12-19 08:30,19,1.6332,1.6332,1.6332,1.6332,2
,2013-12-19 09:00,19,1.633,1.633,1.633,1.633,1
,2013-12-20 08:30,20,1.6326,1.6327,1.6326,1.6327,11
,2013-12-20 09:00,20,1.6344,1.6357,1.6344,1.6357,2
,2013-12-20 09:30,20,1.6333,1.6333,1.6333,1.6333,3
,2013-12-23 03:00,23,1.6342,1.6342,1.6342,1.6342,1
,2013-12-24 10:30,24,1.6352,1.6352,1.6352,1.6352,1
,2013-12-26 07:30,26,1.6396,1.6396,1.6396,1.6396,1
,2013-12-26 22:00,27,1.642,1.642,1.642,1.642,5
,2013-12-27 00:30,27,1.644,1.644,1.644,1.644,1
,2013-12-27 01:30,27,1.6452,1.6455,1.6452,1.6455,12
,2013-12-27 02:00,27,1.6468,1.6468,1.6468,1.6468,1
,2013-12-27 05:00,27,1.649,1.649,1.649,1.649,1
,2013-12-27 05:30,27,1.6508,1.6528,1.6508,1.6528,3
,2013-12-27 08:00,27,1.6498,1.6498,1.6498,1.6498,1
,2013-12-27 09:00,27,1.65,1.65,1.65,1.65,1
,2013-12-29 20:00,30,1.6459,1.6459,1.6459,1.6459,1
,2013-12-30 07:00,30,1.6456,1.6456,1.6455,1.6455,9
,2013-12-30 07:30,30,1.6469,1.6469,1.6469,1.6469,1
,2013-12-30 10:30,30,1.6495,1.6495,1.6495,1.6495,1
,2013-12-30 11:00,30,1.6501,1.6501,1.6501,1.6501,1
,2013-12-30 19:30,31,1.6476,1.6476,1.6476,1.6476,5
,2013-12-31 03:00,31,1.6507,1.6507,1.6507,1.6507,1
,2013-12-31 05:30,31,1.6494,1.6494,1.6494,1.6494,1
,2013-12-31 06:30,31,1.6515,1.6515,1.6515,1.6515,5
,2013-12-31 09:30,31,1.6524,1.6536,1.6524,1.6536,13
,2013-12-31 10:30,31,1.6554,1.6554,1.6554,1.6554,1
,2013-12-31 11:00,31,1.6542,1.6542,1.6542,1.6542,9
,2014-01-02 08:00,2,1.6465,1.6465,1.6465,1.6465,1
,2014-01-02 09:00,2,1.642,1.642,1.6408,1.6408,3
,2014-01-02 09:30,2,1.6418,1.6418,1.6418,1.6418,4
,2014-01-02 10:00,2,1.6423,1.6423,1.6415,1.6415,13
,2014-01-02 10:30,2,1.6418,1.6419,1.6418,1.6419,10
,2014-01-02 11:00,2,1.6411,1.6411,1.6411,1.6411,1
,2014-01-02 11:30,2,1.6419,1.6419,1.6416,1.6416,4
,2014-01-02 13:00,2,1.6414,1.6414,1.6414,1.6414,1
,2014-01-02 13:30,2,1.6408,1.6408,1.6408,1.6408,1
,2014-01-02 21:00,3,1.6419,1.6419,1.6419,1.6419,2
,2014-01-03 01:00,3,1.642,1.642,1.642,1.642,5
,2014-01-03 04:00,3,1.6444,1.6444,1.6444,1.6444,4
,2014-01-03 05:00,3,1.644,1.644,1.644,1.644,1
,2014-01-03 05:30,3,1.6444,1.6444,1.6444,1.6444,4
,2014-01-03 06:00,3,1.6425,1.6425,1.6425,1.6425,4
,2014-01-03 07:00,3,1.6394,1.6398,1.6386,1.639,26
,2014-01-03 07:30,3,1.6397,1.6397,1.6397,1.6397,2
,2014-01-03 08:00,3,1.6389,1.6389,1.6389,1.6389,3
,2014-01-03 08:30,3,1.6389,1.639,1.6389,1.639,4
,2014-01-03 09:00,3,1.6397,1.6397,1.6397,1.6397,6
,2014-01-03 09:30,3,1.6406,1.6407,1.6406,1.6407,13
,2014-01-03 11:00,3,1.6396,1.6396,1.6396,1.6396,1
,2014-01-05 19:30,6,1.635,1.635,1.635,1.635,1
,2014-01-05 20:00,6,1.6343,1.6343,1.6343,1.6343,5
,2014-01-05 23:00,6,1.6337,1.6337,1.6337,1.6337,1
,2014-01-06 00:00,6,1.6338,1.6338,1.6338,1.6338,5
,2014-01-06 00:30,6,1.6352,1.6352,1.6352,1.6352,1
,2014-01-06 01:30,6,1.6337,1.6337,1.6337,1.6337,1
,2014-01-06 03:00,6,1.6352,1.6352,1.6331,1.6331,2
,2014-01-06 03:30,6,1.6321,1.6321,1.6321,1.6321,7
,2014-01-06 05:30,6,1.6364,1.6364,1.6364,1.6364,1
,2014-01-06 07:00,6,1.6359,1.6359,1.6359,1.6359,4
,2014-01-06 08:30,6,1.638,1.6388,1.638,1.6388,38
,2014-01-06 09:00,6,1.6397,1.6413,1.6397,1.6413,20
,2014-01-06 10:00,6,1.6396,1.6396,1.6396,1.6396,7
,2014-01-06 11:00,6,1.6389,1.6389,1.6376,1.6376,4
,2014-01-06 11:30,6,1.6392,1.6392,1.6392,1.6392,4
,2014-01-06 12:30,6,1.6395,1.6395,1.6395,1.6395,10
,2014-01-06 13:00,6,1.6394,1.6394,1.6394,1.6394,3
,2014-01-06 13:30,6,1.639,1.639,1.639,1.639,3
,2014-01-06 14:00,6,1.6384,1.6386,1.6383,1.6386,12
,2014-01-07 03:30,7,1.6381,1.6381,1.6381,1.6381,4
,2014-01-07 05:30,7,1.6388,1.6388,1.6388,1.6388,4
,2014-01-07 07:30,7,1.6398,1.6398,1.6398,1.6398,4
,2014-01-07 08:00,7,1.6394,1.6394,1.6394,1.6394,4
,2014-01-07 08:30,7,1.639,1.639,1.6373,1.6373,10
,2014-01-07 09:00,7,1.6355,1.6355,1.6355,1.6355,1
,2014-01-07 10:00,7,1.6389,1.6389,1.6389,1.6389,2
,2014-01-07 11:00,7,1.6408,1.6408,1.6408,1.6408,2
,2014-01-07 14:00,7,1.6389,1.6389,1.6389,1.6389,1
,2014-01-07 22:30,8,1.6389,1.6389,1.6389,1.6389,2
,2014-01-07 23:30,8,1.6391,1.6391,1.6391,1.6391,4
,2014-01-08 02:00,8,1.6395,1.64,1.6395,1.64,5
,2014-01-08 02:30,8,1.6397,1.6397,1.6397,1.6397,3
,2014-01-08 08:00,8,1.641,1.6434,1.641,1.6434,16
,2014-01-08 08:30,8,1.6433,1.6433,1.6416,1.6417,14
,2014-01-08 09:30,8,1.6448,1.6452,1.6444,1.6444,16
,2014-01-08 11:30,8,1.6423,1.6423,1.6423,1.6423,3
,2014-01-08 13:00,8,1.6426,1.6426,1.6418,1.6418,11
,2014-01-08 13:30,8,1.6428,1.6428,1.6428,1.6428,4
,2014-01-08 17:30,9,1.6425,1.6425,1.6425,1.6425,5
,2014-01-09 06:00,9,1.6449,1.6449,1.6449,1.6449,1
,2014-01-09 07:00,9,1.6467,1.6467,1.6466,1.6466,6
,2014-01-09 07:30,9,1.6449,1.6454,1.6449,1.6454,7
,2014-01-09 08:30,9,1.6434,1.6434,1.6434,1.6434,4
,2014-01-09 09:00,9,1.6445,1.6458,1.6445,1.6458,8
,2014-01-09 09:30,9,1.6449,1.6449,1.6449,1.6449,4
,2014-01-09 10:30,9,1.6439,1.6439,1.6439,1.6439,4
,2014-01-09 17:00,10,1.6452,1.6452,1.6452,1.6452,4
,2014-01-09 21:00,10,1.646,1.646,1.646,1.646,1
,2014-01-10 03:30,10,1.6389,1.6389,1.6389,1.6389,1
,2014-01-10 05:00,10,1.6396,1.6396,1.6396,1.6396,1
,2014-01-10 06:30,10,1.6391,1.6396,1.6391,1.6396,7
,2014-01-10 07:00,10,1.6395,1.6395,1.6365,1.6365,11
,2014-01-10 07:30,10,1.6435,1.6468,1.6435,1.6458,67
,2014-01-10 08:00,10,1.6461,1.6461,1.644,1.644,3
,2014-01-10 08:30,10,1.6469,1.648,1.6469,1.648,6
,2014-01-10 09:00,10,1.649,1.6496,1.649,1.6496,3
,2014-01-10 09:30,10,1.6462,1.6462,1.6462,1.6462,2
,2014-01-10 13:00,10,1.6458,1.6458,1.6458,1.6458,3
,2014-01-10 13:30,10,1.6458,1.6458,1.6458,1.6458,15
,2014-01-13 02:30,13,1.6409,1.6409,1.6409,1.6409,6
,2014-01-13 03:00,13,1.642,1.642,1.642,1.642,1
,2014-01-13 06:30,13,1.641,1.6414,1.641,1.6414,19
,2014-01-13 07:00,13,1.6395,1.6395,1.6353,1.6353,56
,2014-01-13 07:30,13,1.635,1.6351,1.6339,1.6339,42
,2014-01-13 08:00,13,1.6339,1.6351,1.6339,1.635,35
,2014-01-13 08:30,13,1.6341,1.6341,1.6341,1.6341,10
,2014-01-13 09:00,13,1.6347,1.6347,1.6347,1.6347,10
,2014-01-13 10:00,13,1.636,1.6365,1.636,1.6365,11
,2014-01-13 11:00,13,1.6357,1.6357,1.6357,1.6357,10
,2014-01-13 11:30,13,1.635,1.635,1.635,1.635,1
,2014-01-13 12:00,13,1.6343,1.6347,1.6343,1.6347,12
,2014-01-13 12:30,13,1.6346,1.6348,1.6346,1.6348,6
,2014-01-13 13:00,13,1.6348,1.636,1.6348,1.636,21
,2014-01-13 13:30,13,1.636,1.6368,1.636,1.6368,17
,2014-01-13 14:30,13,1.6364,1.6364,1.6364,1.6364,2
,2014-01-13 15:00,13,1.6373,1.6373,1.6373,1.6373,2
,2014-01-13 22:30,14,1.636,1.636,1.636,1.636,5
,2014-01-14 01:00,14,1.636,1.636,1.636,1.636,5
,2014-01-14 02:00,14,1.638,1.638,1.638,1.638,4
,2014-01-14 03:00,14,1.6407,1.6423,1.6407,1.6423,6
,2014-01-14 03:30,14,1.6389,1.6389,1.6389,1.6389,2
,2014-01-14 04:00,14,1.6386,1.6386,1.6386,1.6386,4
,2014-01-14 05:00,14,1.6406,1.6406,1.6406,1.6406,1
,2014-01-14 06:00,14,1.6419,1.6419,1.6419,1.6419,1
,2014-01-14 07:30,14,1.6422,1.6423,1.6395,1.6395,213
,2014-01-14 08:00,14,1.6392,1.6394,1.6392,1.6394,12
,2014-01-14 08:30,14,1.6398,1.6398,1.6398,1.6398,2
,2014-01-14 09:00,14,1.6399,1.641,1.6399,1.641,15
,2014-01-14 09:30,14,1.6422,1.6424,1.6422,1.6424,5
,2014-01-14 10:00,14,1.6434,1.6434,1.6434,1.6434,4
,2014-01-14 12:00,14,1.6429,1.6429,1.6429,1.6429,1
,2014-01-14 12:30,14,1.6423,1.6423,1.6423,1.6423,10
,2014-01-14 17:00,15,1.6416,1.6416,1.6416,1.6416,5
,2014-01-14 19:00,15,1.6415,1.6415,1.6415,1.6415,6
,2014-01-14 19:30,15,1.6411,1.6411,1.64,1.64,4
,2014-01-14 21:00,15,1.6395,1.6395,1.6395,1.6395,10
,2014-01-14 22:30,15,1.6407,1.6407,1.6407,1.6407,1
,2014-01-15 01:00,15,1.6381,1.6381,1.638,1.638,19
,2014-01-15 02:00,15,1.6362,1.6375,1.6362,1.6375,17
,2014-01-15 02:30,15,1.6378,1.6384,1.6378,1.6384,12
,2014-01-15 07:30,15,1.6353,1.6353,1.6311,1.6316,7
,2014-01-15 08:00,15,1.6332,1.6332,1.6308,1.6321,39
,2014-01-15 08:30,15,1.633,1.633,1.633,1.633,1
,2014-01-15 09:00,15,1.6323,1.6336,1.631,1.6335,33
,2014-01-15 10:00,15,1.6336,1.6337,1.6333,1.6333,3
,2014-01-15 10:30,15,1.6353,1.6353,1.6353,1.6353,1
,2014-01-15 14:00,15,1.6354,1.6354,1.6354,1.6354,3
,2014-01-15 18:30,16,1.6337,1.6337,1.6337,1.6337,2
,2014-01-15 20:00,16,1.6352,1.6352,1.6352,1.6352,5
,2014-01-16 00:30,16,1.6336,1.6336,1.6336,1.6336,1
,2014-01-16 01:00,16,1.6328,1.6328,1.6328,1.6328,2
,2014-01-16 02:00,16,1.6307,1.6307,1.6301,1.6301,5
,2014-01-16 04:00,16,1.6327,1.6328,1.6327,1.6328,3
,2014-01-16 04:30,16,1.6312,1.6312,1.6312,1.6312,3
,2014-01-16 05:30,16,1.6311,1.6311,1.6311,1.6311,1
,2014-01-16 06:00,16,1.6316,1.6317,1.6316,1.6317,8
,2014-01-16 07:00,16,1.6316,1.6317,1.6316,1.6317,5
,2014-01-16 07:30,16,1.6335,1.6348,1.6331,1.6348,11
,2014-01-16 08:00,16,1.6362,1.6362,1.6362,1.6362,2
,2014-01-16 08:30,16,1.6346,1.6346,1.6346,1.6346,2
,2014-01-16 09:00,16,1.6331,1.6331,1.632,1.632,2
,2014-01-16 09:30,16,1.6326,1.6326,1.6326,1.6326,2
,2014-01-16 10:00,16,1.631,1.631,1.631,1.631,1
,2014-01-16 13:30,16,1.634,1.6342,1.634,1.6342,2
,2014-01-16 14:30,16,1.6337,1.6337,1.6337,1.6337,1
,2014-01-16 18:30,17,1.6325,1.6329,1.6325,1.6329,8
,2014-01-16 19:00,17,1.6323,1.6323,1.6323,1.6323,6
,2014-01-16 20:30,17,1.6309,1.6312,1.6309,1.6312,2
,2014-01-16 21:00,17,1.632,1.632,1.632,1.632,1
,2014-01-16 22:30,17,1.6311,1.6311,1.6311,1.6311,10
,2014-01-17 00:00,17,1.6315,1.6315,1.6315,1.6315,1
,2014-01-17 00:30,17,1.6313,1.6313,1.6313,1.6313,3
,2014-01-17 01:30,17,1.6302,1.6302,1.6302,1.6302,1
,2014-01-17 02:00,17,1.6296,1.6296,1.6295,1.6295,5
,2014-01-17 03:00,17,1.6325,1.6325,1.6325,1.6325,10
,2014-01-17 03:30,17,1.6349,1.6437,1.6349,1.6437,27
,2014-01-17 04:00,17,1.6426,1.6426,1.6426,1.6426,3
,2014-01-17 05:00,17,1.6413,1.6423,1.6413,1.6421,7
,2014-01-17 06:00,17,1.6425,1.6425,1.6425,1.6425,4
,2014-01-17 06:30,17,1.6425,1.6425,1.6425,1.6425,2
,2014-01-17 07:00,17,1.6429,1.6433,1.6419,1.6426,14
,2014-01-17 07:30,17,1.6424,1.6436,1.6424,1.6425,13
,2014-01-17 08:00,17,1.6431,1.6431,1.642,1.642,6
,2014-01-17 08:30,17,1.6429,1.6429,1.6429,1.6429,1
,2014-01-17 09:00,17,1.642,1.642,1.642,1.642,1
,2014-01-17 09:30,17,1.642,1.6424,1.642,1.6424,11
,2014-01-17 10:00,17,1.6423,1.6423,1.6423,1.6423,1
,2014-01-17 11:00,17,1.6415,1.6415,1.6402,1.6406,25
,2014-01-17 11:30,17,1.6399,1.6399,1.6398,1.6398,5
,2014-01-17 12:00,17,1.6385,1.6385,1.6384,1.6384,2
,2014-01-17 13:00,17,1.6394,1.6401,1.6394,1.6401,4
,2014-01-17 14:30,17,1.6387,1.6387,1.6387,1.6387,1
,2014-01-17 15:00,17,1.6389,1.6389,1.6389,1.6389,1
,2014-01-19 19:30,21,1.6393,1.6393,1.6393,1.6393,1
,2014-01-19 20:00,21,1.6398,1.6398,1.6398,1.6398,1
,2014-01-20 00:00,21,1.641,1.641,1.641,1.641,3
,2014-01-20 00:30,21,1.6405,1.6405,1.6405,1.6405,4
,2014-01-20 01:30,21,1.6402,1.6402,1.6402,1.6402,6
,2014-01-20 02:00,21,1.6412,1.6419,1.6412,1.6419,3
,2014-01-20 02:30,21,1.642,1.6424,1.6417,1.6424,4
,2014-01-20 03:00,21,1.643,1.6434,1.643,1.6434,6
,2014-01-20 03:30,21,1.6432,1.6432,1.6428,1.6428,5
,2014-01-20 04:30,21,1.6429,1.6429,1.6429,1.6429,1
,2014-01-20 05:30,21,1.6422,1.6422,1.6422,1.6422,1
,2014-01-20 08:00,21,1.6416,1.6416,1.6416,1.6416,1
,2014-01-20 09:00,21,1.6404,1.6404,1.6404,1.6404,1
,2014-01-20 09:30,21,1.6405,1.6405,1.6405,1.6405,1
,2014-01-20 10:30,21,1.6405,1.6405,1.6405,1.6405,1
,2014-01-20 11:30,21,1.6404,1.6404,1.6404,1.6404,1
,2014-01-20 19:00,21,1.6398,1.6398,1.6398,1.6398,1
,2014-01-20 19:30,21,1.6396,1.6396,1.6396,1.6396,4
,2014-01-20 20:00,21,1.6401,1.6409,1.6401,1.6409,3
,2014-01-20 20:30,21,1.6412,1.6412,1.6412,1.6412,1
,2014-01-21 00:00,21,1.6411,1.6411,1.6411,1.6411,1
,2014-01-21 01:00,21,1.6425,1.6425,1.6425,1.6425,1
,2014-01-21 01:30,21,1.6425,1.6425,1.6425,1.6425,1
,2014-01-21 02:00,21,1.6392,1.6399,1.639,1.6399,4
,2014-01-21 02:30,21,1.6402,1.6409,1.6402,1.6409,2
,2014-01-21 03:00,21,1.6403,1.6403,1.6401,1.6401,2
,2014-01-21 03:30,21,1.6399,1.6403,1.6399,1.6403,2
,2014-01-21 04:00,21,1.6406,1.6431,1.6406,1.6417,25
,2014-01-21 04:30,21,1.6421,1.6428,1.6421,1.6428,2
,2014-01-21 05:00,21,1.6411,1.6411,1.6403,1.6403,15
,2014-01-21 05:30,21,1.6401,1.6401,1.64,1.64,2
,2014-01-21 06:00,21,1.6384,1.6384,1.6384,1.6384,4
,2014-01-21 07:30,21,1.6415,1.6453,1.6415,1.6453,15
,2014-01-21 08:00,21,1.6463,1.6464,1.6458,1.6458,8
,2014-01-21 08:30,21,1.6446,1.6446,1.6446,1.6446,1
,2014-01-21 09:00,21,1.6444,1.6445,1.6444,1.6444,14
,2014-01-21 10:00,21,1.6455,1.6455,1.6454,1.6454,13
,2014-01-21 10:30,21,1.6446,1.6446,1.6446,1.6446,4
,2014-01-21 13:30,21,1.646,1.6463,1.646,1.6463,2
,2014-01-21 18:30,22,1.6467,1.6467,1.6467,1.6467,1
,2014-01-21 19:30,22,1.6458,1.6458,1.6458,1.6458,1
,2014-01-21 22:00,22,1.6461,1.6461,1.6461,1.6461,4
,2014-01-21 22:30,22,1.646,1.646,1.646,1.646,1
,2014-01-21 23:30,22,1.6452,1.6452,1.645,1.645,2
,2014-01-22 01:30,22,1.6466,1.6466,1.6447,1.6447,27
,2014-01-22 02:00,22,1.6442,1.6447,1.6442,1.6447,2
,2014-01-22 02:30,22,1.6437,1.6438,1.6434,1.6438,3
,2014-01-22 03:00,22,1.6441,1.6448,1.6441,1.6448,6
,2014-01-22 03:30,22,1.6468,1.6528,1.6468,1.6528,22
,2014-01-22 04:00,22,1.652,1.652,1.652,1.652,1
,2014-01-22 05:00,22,1.6528,1.6528,1.6528,1.6528,1
,2014-01-22 05:30,22,1.6533,1.6543,1.653,1.6535,107
,2014-01-22 06:00,22,1.6531,1.6538,1.6531,1.6531,6
,2014-01-22 06:30,22,1.6544,1.6546,1.6541,1.6544,8
,2014-01-22 07:00,22,1.6547,1.6547,1.6544,1.6544,6
,2014-01-22 07:30,22,1.6557,1.6559,1.6557,1.6558,19
,2014-01-22 08:00,22,1.6554,1.6554,1.6544,1.6544,4
,2014-01-22 08:30,22,1.6537,1.6537,1.6537,1.6537,1
,2014-01-22 09:00,22,1.655,1.6559,1.655,1.6559,37
,2014-01-22 09:30,22,1.6552,1.6563,1.6548,1.6563,10
,2014-01-22 10:00,22,1.6561,1.6561,1.6555,1.6555,101
,2014-01-22 10:30,22,1.6552,1.6552,1.6552,1.6552,1
,2014-01-22 11:00,22,1.655,1.655,1.655,1.655,1
,2014-01-22 12:00,22,1.6554,1.6557,1.6554,1.6557,6
,2014-01-22 12:30,22,1.6556,1.6556,1.6556,1.6556,1
,2014-01-22 13:30,22,1.6556,1.6556,1.6556,1.6556,1
,2014-01-22 14:30,22,1.656,1.656,1.656,1.656,1
,2014-01-22 17:30,23,1.6546,1.6546,1.6546,1.6546,1
,2014-01-22 19:00,23,1.6547,1.6548,1.6547,1.6548,3
,2014-01-22 20:30,23,1.6559,1.6559,1.6559,1.6559,1
,2014-01-22 21:00,23,1.6559,1.6559,1.6559,1.6559,1
,2014-01-22 21:30,23,1.6551,1.6551,1.6544,1.6544,21
,2014-01-22 22:00,23,1.6544,1.6544,1.6544,1.6544,1
,2014-01-22 23:00,23,1.6541,1.6544,1.6541,1.6544,4
,2014-01-22 23:30,23,1.6541,1.6541,1.654,1.654,4
,2014-01-23 01:30,23,1.6556,1.6564,1.6552,1.6558,18
,2014-01-23 02:00,23,1.6573,1.6594,1.6573,1.6583,17
,2014-01-23 02:30,23,1.6591,1.6593,1.6579,1.6593,17
,2014-01-23 03:00,23,1.6588,1.6591,1.6577,1.6588,7
,2014-01-23 03:30,23,1.658,1.6584,1.6576,1.6583,10
,2014-01-23 04:00,23,1.6574,1.6575,1.657,1.657,3
,2014-01-23 04:30,23,1.6573,1.658,1.6573,1.6573,5
,2014-01-23 05:00,23,1.6573,1.6584,1.6573,1.6584,2
,2014-01-23 05:30,23,1.6573,1.6575,1.6568,1.6575,4
,2014-01-23 06:00,23,1.6578,1.6578,1.6575,1.6578,6
,2014-01-23 06:30,23,1.6574,1.6583,1.6574,1.6583,2
,2014-01-23 07:00,23,1.6582,1.6582,1.6582,1.6582,2
,2014-01-23 07:30,23,1.6588,1.6597,1.6577,1.6597,12
,2014-01-23 08:00,23,1.6598,1.6598,1.6579,1.6579,7
,2014-01-23 09:00,23,1.6579,1.6594,1.6579,1.6594,3
,2014-01-23 09:30,23,1.6597,1.661,1.6597,1.6608,142
,2014-01-23 10:00,23,1.661,1.661,1.6589,1.6589,7
,2014-01-23 11:00,23,1.6592,1.6598,1.6592,1.6598,4
,2014-01-23 11:30,23,1.6598,1.6598,1.6598,1.6598,4
,2014-01-23 12:00,23,1.6598,1.6599,1.6596,1.6599,3
,2014-01-23 13:00,23,1.6609,1.6609,1.6609,1.6609,1
,2014-01-23 13:30,23,1.6586,1.6611,1.6586,1.6611,13
,2014-01-23 14:30,23,1.6611,1.6612,1.6611,1.6611,8
,2014-01-23 15:00,23,1.6619,1.6619,1.6619,1.6619,1
,2014-01-23 15:30,23,1.662,1.662,1.662,1.662,2
,2014-01-23 17:00,24,1.6628,1.6628,1.6628,1.6628,4
,2014-01-23 18:00,24,1.6613,1.6613,1.6613,1.6613,1
,2014-01-23 18:30,24,1.6608,1.6608,1.6605,1.6605,2
,2014-01-23 19:00,24,1.6605,1.6605,1.6604,1.6604,4
,2014-01-23 19:30,24,1.6606,1.6606,1.6606,1.6606,4
,2014-01-23 20:00,24,1.6613,1.6615,1.6613,1.6615,20
,2014-01-23 21:30,24,1.6611,1.6611,1.6611,1.6611,2
,2014-01-23 22:30,24,1.6618,1.6618,1.6618,1.6618,1
,2014-01-23 23:00,24,1.6615,1.6615,1.6615,1.6615,8
,2014-01-23 23:30,24,1.6614,1.6618,1.6614,1.6618,8
,2014-01-24 00:30,24,1.6602,1.6602,1.6602,1.6602,1
,2014-01-24 01:00,24,1.6617,1.6617,1.6613,1.6616,4
,2014-01-24 01:30,24,1.6613,1.6634,1.6613,1.6632,7
,2014-01-24 02:00,24,1.6636,1.6648,1.6636,1.664,16
,2014-01-24 02:30,24,1.6638,1.6638,1.6607,1.6607,17
,2014-01-24 03:00,24,1.6609,1.6612,1.6591,1.6594,21
,2014-01-24 03:30,24,1.6604,1.6606,1.6604,1.6606,4
,2014-01-24 04:00,24,1.6611,1.6611,1.661,1.661,12
,2014-01-24 04:30,24,1.6608,1.6608,1.6598,1.6598,3
,2014-01-24 05:00,24,1.6592,1.6592,1.6585,1.6585,4
,2014-01-24 05:30,24,1.657,1.6585,1.657,1.6585,18
,2014-01-24 06:00,24,1.6593,1.6593,1.6522,1.6525,61
,2014-01-24 06:30,24,1.6511,1.6511,1.6481,1.6493,15
,2014-01-24 07:00,24,1.649,1.649,1.6486,1.6486,10
,2014-01-24 08:00,24,1.6509,1.6509,1.6505,1.6506,8
,2014-01-24 08:30,24,1.65,1.65,1.6477,1.6477,7
,2014-01-24 09:00,24,1.6465,1.6474,1.6463,1.6474,3
,2014-01-24 09:30,24,1.6493,1.6494,1.6493,1.6494,5
,2014-01-24 10:30,24,1.6477,1.6477,1.6477,1.6477,4
,2014-01-24 11:30,24,1.6486,1.6488,1.6486,1.6488,8
,2014-01-24 12:30,24,1.6491,1.6492,1.6481,1.6481,77
,2014-01-24 13:00,24,1.6482,1.6482,1.6482,1.6482,4
,2014-01-24 13:30,24,1.6485,1.6487,1.6485,1.6487,12
,2014-01-24 15:00,24,1.6484,1.6484,1.6484,1.6484,1
,2014-01-24 15:30,24,1.6477,1.6477,1.6468,1.6468,8
,2014-01-26 18:30,27,1.6469,1.6469,1.6469,1.6469,2
,2014-01-26 22:00,27,1.6483,1.6483,1.6483,1.6483,2
,2014-01-26 22:30,27,1.6483,1.6483,1.6483,1.6483,2
,2014-01-26 23:00,27,1.6486,1.6492,1.6485,1.6492,4
,2014-01-27 01:30,27,1.65,1.6504,1.65,1.6504,2
,2014-01-27 02:00,27,1.65,1.65,1.65,1.65,1
,2014-01-27 03:30,27,1.651,1.651,1.651,1.651,1
,2014-01-27 04:00,27,1.6525,1.6525,1.6525,1.6525,1
,2014-01-27 04:30,27,1.6543,1.6546,1.6543,1.6546,17
,2014-01-27 05:00,27,1.654,1.6545,1.654,1.6545,3
,2014-01-27 05:30,27,1.6541,1.6541,1.6541,1.6541,1
,2014-01-27 06:00,27,1.6545,1.6555,1.6545,1.655,10
,2014-01-27 07:00,27,1.6538,1.6539,1.6534,1.6535,6
,2014-01-27 07:30,27,1.6556,1.6556,1.6556,1.6556,1
,2014-01-27 08:00,27,1.6565,1.6565,1.6565,1.6565,1
,2014-01-27 09:00,27,1.6555,1.6558,1.6555,1.6558,2
,2014-01-27 09:30,27,1.6553,1.6555,1.6553,1.6555,6
,2014-01-27 10:00,27,1.6558,1.656,1.6558,1.656,22
,2014-01-27 10:30,27,1.6566,1.6566,1.6566,1.6566,2
,2014-01-27 12:00,27,1.6555,1.6555,1.6555,1.6555,1
,2014-01-27 13:00,27,1.6562,1.6562,1.6562,1.6562,4
,2014-01-27 13:30,27,1.6557,1.6557,1.6556,1.6556,2
,2014-01-27 14:00,27,1.6556,1.6556,1.6556,1.6556,1
,2014-01-27 14:30,27,1.6567,1.6567,1.6567,1.6567,1
,2014-01-27 15:30,27,1.656,1.656,1.656,1.656,1
,2014-01-27 20:00,28,1.6561,1.6561,1.6561,1.6561,3
,2014-01-27 21:30,28,1.6596,1.66,1.6591,1.66,5
,2014-01-27 22:00,28,1.6587,1.6587,1.6587,1.6587,1
,2014-01-27 23:00,28,1.6588,1.6588,1.6588,1.6588,1
,2014-01-27 23:30,28,1.6588,1.659,1.6588,1.659,101
,2014-01-28 00:30,28,1.6593,1.6601,1.6592,1.6601,26
,2014-01-28 01:00,28,1.6585,1.6585,1.6585,1.6585,1
,2014-01-28 01:30,28,1.6589,1.6589,1.6589,1.6589,1
,2014-01-28 02:00,28,1.6579,1.6579,1.6579,1.6579,3
,2014-01-28 02:30,28,1.659,1.659,1.659,1.659,3
,2014-01-28 03:00,28,1.6576,1.6581,1.6571,1.6573,18
,2014-01-28 03:30,28,1.6561,1.6583,1.656,1.6581,16
,2014-01-28 04:00,28,1.6532,1.6532,1.6523,1.6524,10
,2014-01-28 04:30,28,1.6539,1.6539,1.6539,1.6539,1
,2014-01-28 05:00,28,1.653,1.6547,1.653,1.6547,50
,2014-01-28 06:00,28,1.6557,1.6557,1.6555,1.6557,3
,2014-01-28 07:00,28,1.6564,1.6566,1.6564,1.6566,3
,2014-01-28 07:30,28,1.6583,1.659,1.6583,1.6589,3
,2014-01-28 08:00,28,1.6584,1.6588,1.6584,1.6588,2
,2014-01-28 09:00,28,1.6566,1.6577,1.6564,1.6577,5
,2014-01-28 09:30,28,1.6571,1.6571,1.6571,1.6571,10
,2014-01-28 10:00,28,1.6566,1.6567,1.6566,1.6567,10
,2014-01-28 10:30,28,1.656,1.656,1.656,1.656,1
,2014-01-28 11:30,28,1.6557,1.6557,1.6557,1.6557,1
,2014-01-28 12:30,28,1.6554,1.6554,1.6554,1.6554,4
,2014-01-28 13:30,28,1.6562,1.6562,1.6562,1.6562,1
,2014-01-28 14:30,28,1.6565,1.6565,1.6564,1.6564,2
,2014-01-28 17:30,29,1.6549,1.6549,1.6549,1.6549,1
,2014-01-28 18:00,29,1.6559,1.6559,1.6559,1.6559,1
,2014-01-28 20:00,29,1.6559,1.6559,1.6559,1.6559,2
,2014-01-28 21:30,29,1.6558,1.6558,1.6558,1.6558,5
,2014-01-28 23:30,29,1.6561,1.6561,1.6561,1.6561,1
,2014-01-29 00:00,29,1.6559,1.6559,1.6559,1.6559,1
,2014-01-29 00:30,29,1.6568,1.6568,1.6568,1.6568,1
,2014-01-29 01:00,29,1.6571,1.6571,1.6571,1.6571,1
,2014-01-29 01:30,29,1.657,1.657,1.6552,1.6558,9
,2014-01-29 02:00,29,1.6555,1.6583,1.6555,1.6583,9
,2014-01-29 02:30,29,1.6584,1.6584,1.6584,1.6584,1
,2014-01-29 03:00,29,1.658,1.658,1.6573,1.6573,5
,2014-01-29 03:30,29,1.6566,1.6566,1.6564,1.6564,8
,2014-01-29 04:30,29,1.6562,1.6562,1.6555,1.6555,7
,2014-01-29 05:00,29,1.6549,1.655,1.6538,1.6538,14
,2014-01-29 05:30,29,1.653,1.6531,1.653,1.6531,14
,2014-01-29 06:30,29,1.6533,1.6533,1.6533,1.6533,4
,2014-01-29 07:00,29,1.652,1.652,1.652,1.652,1
,2014-01-29 07:30,29,1.653,1.6532,1.653,1.6532,2
,2014-01-29 08:30,29,1.6551,1.6551,1.6551,1.6551,1
,2014-01-29 09:00,29,1.6542,1.6542,1.6542,1.6542,1
,2014-01-29 12:00,29,1.6556,1.6556,1.6556,1.6556,1
,2014-01-29 14:30,29,1.6543,1.6543,1.654,1.654,2
,2014-01-29 15:00,29,1.6535,1.6543,1.6535,1.6543,7
,2014-01-29 15:30,29,1.6543,1.6545,1.6543,1.6543,3
,2014-01-29 20:30,30,1.6538,1.6543,1.6538,1.6542,33
,2014-01-29 21:00,30,1.6544,1.6544,1.6543,1.6544,7
,2014-01-29 21:30,30,1.6541,1.6541,1.6541,1.6541,4
,2014-01-29 22:00,30,1.654,1.6544,1.654,1.6544,8
,2014-01-30 01:00,30,1.6529,1.6529,1.6528,1.6528,9
,2014-01-30 01:30,30,1.6518,1.6518,1.6503,1.6506,24
,2014-01-30 02:00,30,1.65,1.6507,1.6497,1.6507,11
,2014-01-30 02:30,30,1.6497,1.6505,1.6497,1.6505,3
,2014-01-30 03:00,30,1.6499,1.6499,1.647,1.647,23
,2014-01-30 03:30,30,1.6465,1.6465,1.6434,1.6434,40
,2014-01-30 04:00,30,1.6433,1.6433,1.6433,1.6433,1
,2014-01-30 04:30,30,1.6441,1.6441,1.6441,1.6441,1
,2014-01-30 05:00,30,1.6446,1.6447,1.6439,1.6439,4
,2014-01-30 05:30,30,1.6462,1.6467,1.6461,1.6465,4
,2014-01-30 07:30,30,1.6475,1.6489,1.6475,1.6489,7
,2014-01-30 08:00,30,1.6493,1.6493,1.6479,1.6482,4
,2014-01-30 08:30,30,1.6484,1.6488,1.6484,1.6488,5
,2014-01-30 09:00,30,1.6495,1.6497,1.649,1.6497,7
,2014-01-30 09:30,30,1.6481,1.6481,1.6481,1.6481,4
,2014-01-30 10:00,30,1.6478,1.6478,1.6474,1.6474,5
,2014-01-30 10:30,30,1.6469,1.6469,1.6469,1.6469,2
,2014-01-30 13:00,30,1.6466,1.6468,1.6466,1.6468,19
,2014-01-30 17:00,31,1.6476,1.6476,1.6476,1.6476,3
,2014-01-30 17:30,31,1.6476,1.6481,1.6476,1.6481,2
,2014-01-30 18:00,31,1.6479,1.6479,1.6479,1.6479,1
,2014-01-30 18:30,31,1.6475,1.6478,1.6475,1.6478,2
,2014-01-30 20:00,31,1.6465,1.6465,1.6465,1.6465,1
,2014-01-30 20:30,31,1.6463,1.6463,1.6463,1.6463,1
,2014-01-30 22:00,31,1.6458,1.6458,1.6456,1.6456,2
,2014-01-30 23:00,31,1.646,1.6462,1.6459,1.6459,7
,2014-01-31 00:30,31,1.6459,1.6459,1.6458,1.6458,3
,2014-01-31 01:30,31,1.6461,1.6461,1.646,1.646,3
,2014-01-31 02:00,31,1.6442,1.6443,1.6442,1.6443,2
,2014-01-31 02:30,31,1.644,1.6449,1.644,1.6449,11
,2014-01-31 03:00,31,1.6438,1.6438,1.6438,1.6438,1
,2014-01-31 03:30,31,1.6429,1.6441,1.6429,1.6441,7
,2014-01-31 04:00,31,1.6431,1.6453,1.6431,1.6453,5
,2014-01-31 04:30,31,1.6438,1.6438,1.6432,1.6435,6
,2014-01-31 05:00,31,1.6425,1.6427,1.6424,1.6427,8
,2014-01-31 05:30,31,1.644,1.6455,1.644,1.645,18
,2014-01-31 06:00,31,1.6445,1.6451,1.6445,1.6451,2
,2014-01-31 06:30,31,1.6454,1.6454,1.6454,1.6454,4
,2014-01-31 07:00,31,1.6445,1.6446,1.6434,1.6446,12
,2014-01-31 07:30,31,1.6441,1.6456,1.6439,1.6456,11
,2014-01-31 08:00,31,1.6457,1.6465,1.6457,1.6463,3
,2014-01-31 08:30,31,1.646,1.6464,1.645,1.645,10
,2014-01-31 09:00,31,1.6444,1.6453,1.6444,1.6453,43
,2014-01-31 09:30,31,1.6425,1.6428,1.6417,1.6417,14
,2014-01-31 10:00,31,1.6428,1.6428,1.6426,1.6426,100
,2014-01-31 10:30,31,1.6431,1.6431,1.6431,1.6431,4
,2014-01-31 11:00,31,1.6438,1.6438,1.6438,1.6438,11
,2014-01-31 11:30,31,1.6446,1.6448,1.6446,1.6448,4
,2014-01-31 13:30,31,1.6414,1.6414,1.6414,1.6414,1
,2014-01-31 14:00,31,1.6416,1.6416,1.6415,1.6415,5
,2014-01-31 14:30,31,1.6423,1.6423,1.6423,1.6423,1
,2014-01-31 15:00,31,1.6423,1.6423,1.6423,1.6423,3
,2014-02-02 17:00,3,1.6413,1.6413,1.6413,1.6413,1
,2014-02-02 19:00,3,1.6415,1.6415,1.6415,1.6415,1
,2014-02-02 19:30,3,1.6407,1.6407,1.6407,1.6407,1
,2014-02-02 20:00,3,1.6406,1.6406,1.6406,1.6406,2
,2014-02-02 22:00,3,1.6415,1.6415,1.6415,1.6415,1
,2014-02-03 01:00,3,1.6418,1.6418,1.6412,1.6412,2
,2014-02-03 01:30,3,1.6401,1.6401,1.6376,1.638,9
,2014-02-03 02:00,3,1.6381,1.6381,1.6375,1.6375,2
,2014-02-03 02:30,3,1.6368,1.6368,1.6364,1.6364,3
,2014-02-03 03:00,3,1.6377,1.6379,1.6358,1.6358,4
,2014-02-03 03:30,3,1.6356,1.6356,1.6335,1.6341,21
,2014-02-03 04:00,3,1.6338,1.6338,1.6338,1.6338,1
,2014-02-03 04:30,3,1.632,1.632,1.631,1.631,3
,2014-02-03 05:30,3,1.6309,1.6309,1.6309,1.6309,1
,2014-02-03 06:00,3,1.6326,1.6326,1.6326,1.6326,1
,2014-02-03 06:30,3,1.6324,1.6329,1.6324,1.6329,2
,2014-02-03 07:00,3,1.6322,1.6327,1.6322,1.6327,7
,2014-02-03 07:30,3,1.6322,1.6322,1.6322,1.6322,1
,2014-02-03 08:00,3,1.633,1.633,1.633,1.633,1
,2014-02-03 08:30,3,1.6333,1.6333,1.6324,1.6329,8
,2014-02-03 09:00,3,1.6341,1.6348,1.6336,1.634,6
,2014-02-03 09:30,3,1.6316,1.6328,1.6316,1.6317,6
,2014-02-03 10:00,3,1.6304,1.6304,1.6304,1.6304,3
,2014-02-03 10:30,3,1.6298,1.6298,1.6288,1.6288,6
,2014-02-03 11:00,3,1.629,1.629,1.6278,1.628,8
,2014-02-03 11:30,3,1.6278,1.6288,1.6278,1.6287,22
,2014-02-03 12:30,3,1.628,1.628,1.628,1.628,40
,2014-02-03 13:00,3,1.6278,1.6278,1.6278,1.6278,1
,2014-02-03 15:00,3,1.629,1.629,1.629,1.629,1
,2014-02-03 17:30,4,1.6295,1.6296,1.6291,1.6291,6
,2014-02-03 18:30,4,1.6293,1.6296,1.6293,1.6296,2
,2014-02-03 19:00,4,1.6296,1.6297,1.6293,1.6295,26
,2014-02-03 19:30,4,1.6289,1.6289,1.6289,1.6289,1
,2014-02-03 20:00,4,1.6289,1.6289,1.6289,1.6289,1
,2014-02-03 21:30,4,1.6294,1.6294,1.629,1.629,5
,2014-02-03 22:00,4,1.628,1.6281,1.6275,1.6275,12
,2014-02-03 22:30,4,1.6266,1.6267,1.6266,1.6267,2
,2014-02-03 23:30,4,1.6275,1.6275,1.6275,1.6275,1
,2014-02-04 00:00,4,1.6271,1.6271,1.6242,1.625,15
,2014-02-04 00:30,4,1.626,1.626,1.626,1.626,3
,2014-02-04 01:00,4,1.6259,1.6266,1.6259,1.6261,4
,2014-02-04 01:30,4,1.6264,1.6264,1.6264,1.6264,1
,2014-02-04 02:00,4,1.6264,1.6275,1.6264,1.6275,4
,2014-02-04 02:30,4,1.6276,1.6281,1.6276,1.6281,8
,2014-02-04 03:00,4,1.6273,1.6277,1.6269,1.6275,21
,2014-02-04 03:30,4,1.6312,1.6324,1.6306,1.6307,19
,2014-02-04 04:00,4,1.632,1.6326,1.6317,1.6321,11
,2014-02-04 04:30,4,1.6313,1.6313,1.6313,1.6313,1
,2014-02-04 05:00,4,1.6315,1.6326,1.6315,1.6325,11
,2014-02-04 05:30,4,1.6298,1.6301,1.6298,1.6301,4
,2014-02-04 06:00,4,1.6311,1.6311,1.6311,1.6311,1
,2014-02-04 06:30,4,1.6315,1.6315,1.6304,1.6304,3
,2014-02-04 07:00,4,1.6302,1.6302,1.629,1.6293,3
,2014-02-04 07:30,4,1.6295,1.6295,1.6292,1.6292,2
,2014-02-04 08:00,4,1.6287,1.6287,1.6278,1.6278,4
,2014-02-04 08:30,4,1.628,1.629,1.628,1.629,3
,2014-02-04 09:00,4,1.6278,1.6278,1.6278,1.6278,1
,2014-02-04 09:30,4,1.6292,1.6299,1.6282,1.6282,9
,2014-02-04 10:00,4,1.6279,1.6279,1.6279,1.6279,3
,2014-02-04 10:30,4,1.629,1.629,1.629,1.629,5
,2014-02-04 11:00,4,1.6282,1.6288,1.6282,1.6288,12
,2014-02-04 13:30,4,1.63,1.63,1.63,1.63,1
,2014-02-04 15:00,4,1.631,1.631,1.631,1.631,2
,2014-02-04 17:00,5,1.6305,1.6306,1.6305,1.6306,2
,2014-02-04 17:30,5,1.6308,1.6308,1.6308,1.6308,1
,2014-02-04 18:00,5,1.6311,1.6311,1.6311,1.6311,1
,2014-02-04 19:00,5,1.6312,1.6312,1.6312,1.6312,1
,2014-02-04 20:30,5,1.6313,1.6315,1.6313,1.6314,40
,2014-02-04 22:30,5,1.6318,1.6318,1.6318,1.6318,1
,2014-02-04 23:00,5,1.6323,1.6325,1.6323,1.6325,2
,2014-02-05 01:00,5,1.6302,1.6302,1.6302,1.6302,1
,2014-02-05 02:00,5,1.6289,1.6299,1.6289,1.6299,2
,2014-02-05 02:30,5,1.6299,1.6299,1.6299,1.6299,2
,2014-02-05 03:00,5,1.6299,1.6299,1.6276,1.6285,12
,2014-02-05 03:30,5,1.627,1.627,1.6254,1.6254,20
,2014-02-05 04:00,5,1.6262,1.6262,1.6261,1.6261,2
,2014-02-05 04:30,5,1.6261,1.6261,1.6257,1.6257,2
,2014-02-05 05:00,5,1.625,1.625,1.625,1.625,4
,2014-02-05 07:00,5,1.6245,1.626,1.6239,1.6242,82
,2014-02-05 07:30,5,1.6267,1.6267,1.6247,1.6248,4
,2014-02-05 08:00,5,1.6251,1.6251,1.625,1.625,8
,2014-02-05 08:30,5,1.6275,1.6275,1.6267,1.6267,3
,2014-02-05 09:00,5,1.6268,1.6293,1.6268,1.6293,35
,2014-02-05 09:30,5,1.6295,1.63,1.6292,1.63,10
,2014-02-05 10:00,5,1.6289,1.63,1.6289,1.629,21
,2014-02-05 10:30,5,1.6285,1.6285,1.6285,1.6285,1
,2014-02-05 11:00,5,1.6294,1.6295,1.6294,1.6295,8
,2014-02-05 12:00,5,1.6313,1.6314,1.6313,1.6314,4
,2014-02-05 13:00,5,1.6302,1.6302,1.6302,1.6302,5
,2014-02-05 18:00,6,1.631,1.631,1.631,1.631,1
,2014-02-05 23:00,6,1.6286,1.6286,1.6283,1.6283,6
,2014-02-05 23:30,6,1.6284,1.6284,1.6284,1.6284,1
,2014-02-06 00:00,6,1.628,1.628,1.628,1.628,1
,2014-02-06 00:30,6,1.6292,1.6298,1.6292,1.6296,8
,2014-02-06 01:00,6,1.6295,1.6295,1.6292,1.6294,8
,2014-02-06 01:30,6,1.6293,1.6293,1.6291,1.6291,3
,2014-02-06 02:00,6,1.628,1.628,1.628,1.628,1
,2014-02-06 02:30,6,1.6279,1.6279,1.6273,1.6273,2
,2014-02-06 03:30,6,1.6274,1.6274,1.6274,1.6274,1
,2014-02-06 04:00,6,1.6277,1.6277,1.6276,1.6276,2
,2014-02-06 04:30,6,1.6277,1.6277,1.6277,1.6277,4
,2014-02-06 05:00,6,1.6274,1.6278,1.6274,1.6278,6
,2014-02-06 05:30,6,1.627,1.627,1.6259,1.6259,9
,2014-02-06 06:00,6,1.6275,1.6286,1.6275,1.6282,5
,2014-02-06 06:30,6,1.6275,1.6275,1.6275,1.6275,1
,2014-02-06 07:00,6,1.627,1.6274,1.6267,1.6274,14
,2014-02-06 07:30,6,1.627,1.6296,1.627,1.6283,21
,2014-02-06 08:00,6,1.6277,1.631,1.6277,1.631,21
,2014-02-06 08:30,6,1.6311,1.6311,1.6311,1.6311,11
,2014-02-06 09:00,6,1.6311,1.6311,1.6311,1.6311,1
,2014-02-06 09:30,6,1.6315,1.6318,1.6315,1.6318,2
,2014-02-06 10:00,6,1.6313,1.6315,1.6313,1.6315,10
,2014-02-06 10:30,6,1.632,1.6325,1.632,1.6325,85
,2014-02-06 11:00,6,1.6328,1.6328,1.6324,1.6324,12
,2014-02-06 11:30,6,1.6324,1.6324,1.6324,1.6324,2
,2014-02-06 18:00,7,1.6308,1.6308,1.6302,1.6302,2
,2014-02-06 20:30,7,1.6304,1.6304,1.6304,1.6304,1
,2014-02-06 21:00,7,1.6305,1.6305,1.6305,1.6305,1
,2014-02-07 01:30,7,1.6335,1.6335,1.6335,1.6335,2
,2014-02-07 02:00,7,1.6337,1.6337,1.6333,1.6333,2
,2014-02-07 02:30,7,1.6329,1.6329,1.632,1.6322,10
,2014-02-07 03:00,7,1.6317,1.6317,1.6302,1.6305,12
,2014-02-07 03:30,7,1.6298,1.6329,1.6294,1.6329,5
,2014-02-07 04:00,7,1.6323,1.6323,1.6323,1.6323,1
,2014-02-07 05:00,7,1.6326,1.6326,1.6326,1.6326,4
,2014-02-07 05:30,7,1.6313,1.6313,1.6313,1.6313,1
,2014-02-07 06:00,7,1.6324,1.6327,1.6324,1.6327,8
,2014-02-07 06:30,7,1.6314,1.6314,1.6314,1.6314,3
,2014-02-07 07:00,7,1.6312,1.635,1.6311,1.635,18
,2014-02-07 07:30,7,1.6356,1.6377,1.6342,1.6363,17
,2014-02-07 08:00,7,1.6345,1.6373,1.6345,1.6372,21
,2014-02-07 08:30,7,1.6377,1.638,1.6376,1.638,6
,2014-02-07 09:30,7,1.6378,1.6378,1.6374,1.6377,18
,2014-02-07 10:00,7,1.6377,1.6379,1.6376,1.6379,30
,2014-02-07 10:30,7,1.6381,1.6383,1.6379,1.6379,11
,2014-02-07 11:30,7,1.6376,1.6379,1.6376,1.6379,5
,2014-02-07 12:00,7,1.638,1.638,1.638,1.638,5
,2014-02-07 12:30,7,1.6381,1.6391,1.6381,1.639,17
,2014-02-07 13:00,7,1.639,1.6395,1.639,1.6395,10
,2014-02-07 14:00,7,1.6392,1.64,1.6392,1.6399,11
,2014-02-07 14:30,7,1.64,1.64,1.64,1.64,100
,2014-02-07 15:00,7,1.6394,1.6399,1.6394,1.6399,3
,2014-02-09 17:00,10,1.6391,1.6399,1.6391,1.6398,3
,2014-02-09 17:30,10,1.6392,1.6392,1.6392,1.6392,1
,2014-02-10 00:00,10,1.6408,1.6409,1.6405,1.6405,7
,2014-02-10 01:00,10,1.639,1.639,1.6375,1.6382,8
,2014-02-10 01:30,10,1.6384,1.6386,1.6376,1.6376,4
,2014-02-10 02:00,10,1.6379,1.6397,1.6379,1.6384,6
,2014-02-10 02:30,10,1.6395,1.6395,1.6391,1.6391,2
,2014-02-10 03:00,10,1.6368,1.6368,1.6368,1.6368,1
,2014-02-10 03:30,10,1.6374,1.6374,1.6373,1.6373,2
,2014-02-10 06:30,10,1.6378,1.6378,1.6378,1.6378,4
,2014-02-10 07:00,10,1.6392,1.6393,1.6382,1.6382,12
,2014-02-10 08:00,10,1.6393,1.6393,1.6387,1.6387,3
,2014-02-10 08:30,10,1.6385,1.6385,1.6377,1.6377,3
,2014-02-10 09:30,10,1.6371,1.6371,1.6371,1.6371,2
,2014-02-10 10:00,10,1.6391,1.6391,1.6391,1.6391,1
,2014-02-10 10:30,10,1.6399,1.6399,1.6399,1.6399,1
,2014-02-10 11:00,10,1.6398,1.6398,1.6398,1.6398,1
,2014-02-10 12:00,10,1.6393,1.6393,1.6393,1.6393,2
,2014-02-10 17:00,11,1.6388,1.6388,1.6388,1.6388,1
,2014-02-10 21:00,11,1.6407,1.6407,1.6403,1.6403,4
,2014-02-11 00:00,11,1.6398,1.6398,1.6398,1.6398,1
,2014-02-11 00:30,11,1.6399,1.64,1.6395,1.6395,3
,2014-02-11 01:30,11,1.6386,1.6386,1.6375,1.6378,4
,2014-02-11 02:00,11,1.6382,1.64,1.6382,1.64,3
,2014-02-11 03:00,11,1.641,1.641,1.641,1.641,1
,2014-02-11 03:30,11,1.6415,1.6422,1.6415,1.6416,7
,2014-02-11 04:00,11,1.6415,1.6419,1.6415,1.6419,5
,2014-02-11 04:30,11,1.6412,1.6416,1.6412,1.6416,2
,2014-02-11 05:00,11,1.6406,1.6411,1.6406,1.6411,2
,2014-02-11 05:30,11,1.6417,1.6417,1.6415,1.6415,2
,2014-02-11 06:00,11,1.6429,1.6429,1.6429,1.6429,1
,2014-02-11 06:30,11,1.6447,1.6451,1.6444,1.6451,26
,2014-02-11 07:00,11,1.6447,1.6454,1.6447,1.6449,39
,2014-02-11 07:30,11,1.6447,1.6447,1.6412,1.6422,83
,2014-02-11 08:00,11,1.6428,1.6435,1.6428,1.6428,46
,2014-02-11 08:30,11,1.642,1.6422,1.642,1.6421,5
,2014-02-11 09:00,11,1.6425,1.6445,1.6425,1.6445,10
,2014-02-11 09:30,11,1.6453,1.6467,1.6453,1.6467,28
,2014-02-11 10:00,11,1.6469,1.6471,1.6453,1.6455,16
,2014-02-11 10:30,11,1.6454,1.6456,1.6452,1.6452,69
,2014-02-11 11:00,11,1.645,1.645,1.645,1.645,1
,2014-02-11 11:30,11,1.6444,1.6444,1.6442,1.6442,6
,2014-02-11 12:30,11,1.6435,1.6435,1.6433,1.6433,2
,2014-02-11 13:30,11,1.6436,1.6436,1.6436,1.6436,2
,2014-02-11 20:30,12,1.6433,1.6433,1.6433,1.6433,3
,2014-02-11 21:00,12,1.6432,1.6432,1.6432,1.6432,1
,2014-02-12 00:00,12,1.6441,1.6445,1.6441,1.6445,6
,2014-02-12 00:30,12,1.645,1.6455,1.645,1.6455,6
,2014-02-12 01:00,12,1.6457,1.6457,1.6453,1.6453,5
,2014-02-12 01:30,12,1.6423,1.6435,1.6411,1.6423,6
,2014-02-12 02:30,12,1.6438,1.644,1.6438,1.644,2
,2014-02-12 03:00,12,1.6439,1.6448,1.6439,1.6447,19
,2014-02-12 03:30,12,1.6446,1.6451,1.6446,1.6451,5
,2014-02-12 04:00,12,1.645,1.6479,1.6445,1.6474,34
,2014-02-12 04:30,12,1.6443,1.6525,1.6443,1.6515,77
,2014-02-12 05:00,12,1.6532,1.6542,1.6522,1.654,43
,2014-02-12 05:30,12,1.6528,1.6536,1.651,1.651,50
,2014-02-12 06:00,12,1.651,1.6522,1.651,1.6511,14
,2014-02-12 06:30,12,1.6502,1.6507,1.6497,1.6504,34
,2014-02-12 07:00,12,1.6506,1.6513,1.65,1.6513,15
,2014-02-12 07:30,12,1.6516,1.6522,1.6515,1.6519,6
,2014-02-12 08:00,12,1.6526,1.6542,1.6526,1.6542,88
,2014-02-12 08:30,12,1.6541,1.6556,1.6539,1.6543,73
,2014-02-12 09:00,12,1.6544,1.6548,1.6544,1.6546,12
,2014-02-12 09:30,12,1.6543,1.6569,1.6543,1.6569,13
,2014-02-12 10:00,12,1.6566,1.6569,1.6563,1.6567,22
,2014-02-12 10:30,12,1.6561,1.6561,1.6561,1.6561,5
,2014-02-12 11:00,12,1.6561,1.6566,1.6561,1.6566,49
,2014-02-12 11:30,12,1.656,1.6563,1.656,1.6561,17
,2014-02-12 12:00,12,1.6562,1.6568,1.6562,1.6568,13
,2014-02-12 12:30,12,1.6568,1.6572,1.6566,1.6572,24
,2014-02-12 13:00,12,1.6572,1.6573,1.6572,1.6572,6
,2014-02-12 13:30,12,1.657,1.6584,1.657,1.6584,29
,2014-02-12 14:00,12,1.6577,1.6577,1.6577,1.6577,6
,2014-02-12 14:30,12,1.6577,1.6577,1.6577,1.6577,2
,2014-02-12 15:00,12,1.6583,1.6583,1.6583,1.6583,1
,2014-02-12 15:30,12,1.6582,1.6582,1.658,1.658,8
,2014-02-12 17:00,13,1.6597,1.6597,1.6595,1.6595,2
,2014-02-12 19:00,13,1.6599,1.6605,1.6599,1.6603,11
,2014-02-12 19:30,13,1.6601,1.6601,1.6598,1.6598,5
,2014-02-12 20:00,13,1.6601,1.6601,1.6601,1.6601,2
,2014-02-12 20:30,13,1.66,1.6605,1.66,1.6605,2
,2014-02-12 22:00,13,1.6604,1.6604,1.6604,1.6604,1
,2014-02-12 22:30,13,1.6605,1.6605,1.6605,1.6605,1
,2014-02-13 00:00,13,1.6599,1.6599,1.6599,1.6599,1
,2014-02-13 00:30,13,1.6599,1.6599,1.6589,1.6589,3
,2014-02-13 01:00,13,1.6587,1.6599,1.6587,1.6599,2
,2014-02-13 01:30,13,1.6589,1.6591,1.6589,1.6591,2
,2014-02-13 02:00,13,1.6622,1.6624,1.6615,1.6615,3
,2014-02-13 02:30,13,1.6626,1.6628,1.6626,1.6628,4
,2014-02-13 03:00,13,1.6624,1.6636,1.662,1.6624,36
,2014-02-13 03:30,13,1.6625,1.6638,1.6622,1.6638,13
,2014-02-13 04:00,13,1.6633,1.6639,1.6621,1.6639,16
,2014-02-13 04:30,13,1.6633,1.6633,1.663,1.663,2
,2014-02-13 05:00,13,1.6626,1.663,1.6626,1.663,3
,2014-02-13 05:30,13,1.6622,1.6622,1.6614,1.6614,3
,2014-02-13 06:00,13,1.6619,1.662,1.6619,1.662,2
,2014-02-13 06:30,13,1.6625,1.6628,1.6625,1.6627,10
,2014-02-13 07:00,13,1.6638,1.6641,1.6634,1.6634,13
,2014-02-13 07:30,13,1.6644,1.6659,1.6633,1.6633,32
,2014-02-13 08:00,13,1.6634,1.6634,1.6623,1.6623,17
,2014-02-13 08:30,13,1.6623,1.6627,1.6616,1.6616,56
,2014-02-13 09:00,13,1.6616,1.662,1.6607,1.662,33
,2014-02-13 09:30,13,1.6629,1.663,1.6629,1.663,2
,2014-02-13 10:00,13,1.6611,1.6618,1.6611,1.6617,6
,2014-02-13 10:30,13,1.6616,1.6616,1.6613,1.6615,16
,2014-02-13 11:00,13,1.663,1.663,1.663,1.663,3
,2014-02-13 11:30,13,1.663,1.663,1.663,1.663,3
,2014-02-13 12:00,13,1.6628,1.663,1.6628,1.663,10
,2014-02-13 12:30,13,1.6634,1.6635,1.6633,1.6633,5
,2014-02-13 13:00,13,1.6629,1.6631,1.6627,1.663,9
,2014-02-13 13:30,13,1.6631,1.6635,1.6631,1.6635,41
,2014-02-13 14:00,13,1.6638,1.6643,1.6638,1.6643,8
,2014-02-13 15:00,13,1.664,1.6642,1.664,1.6642,3
,2014-02-13 15:30,13,1.6645,1.6645,1.6645,1.6645,3
,2014-02-13 18:30,14,1.6641,1.6641,1.6641,1.6641,2
,2014-02-13 19:00,14,1.6643,1.6643,1.6643,1.6643,1
,2014-02-13 19:30,14,1.6638,1.6638,1.6634,1.6634,3
,2014-02-13 21:00,14,1.6635,1.6635,1.6635,1.6635,1
,2014-02-13 22:00,14,1.6638,1.6638,1.6638,1.6638,1
,2014-02-13 23:30,14,1.6635,1.6635,1.6635,1.6635,1
,2014-02-14 00:00,14,1.6634,1.6634,1.6634,1.6634,1
,2014-02-14 01:00,14,1.6643,1.6649,1.6638,1.6645,7
,2014-02-14 01:30,14,1.664,1.665,1.664,1.665,7
,2014-02-14 02:00,14,1.6655,1.6677,1.6655,1.6672,41
,2014-02-14 02:30,14,1.6677,1.67,1.6677,1.669,30
,2014-02-14 03:00,14,1.6695,1.6695,1.6684,1.6684,12
,2014-02-14 03:30,14,1.6684,1.6689,1.6681,1.6689,6
,2014-02-14 04:00,14,1.6689,1.6691,1.6685,1.6688,4
,2014-02-14 04:30,14,1.6691,1.6691,1.6691,1.6691,1
,2014-02-14 05:00,14,1.6685,1.6692,1.6685,1.6692,2
,2014-02-14 05:30,14,1.6685,1.6693,1.6685,1.6686,20
,2014-02-14 06:00,14,1.6697,1.6708,1.6693,1.6698,32
,2014-02-14 06:30,14,1.6698,1.6698,1.6692,1.6692,2
,2014-02-14 07:00,14,1.6697,1.6697,1.6691,1.6691,7
,2014-02-14 07:30,14,1.6695,1.6695,1.6683,1.6687,15
,2014-02-14 08:00,14,1.6703,1.6704,1.67,1.6704,20
,2014-02-14 08:30,14,1.6696,1.6705,1.6696,1.6705,19
,2014-02-14 09:00,14,1.6701,1.6726,1.6701,1.6725,66
,2014-02-14 09:30,14,1.6712,1.6716,1.6703,1.6716,9
,2014-02-14 10:00,14,1.6717,1.6717,1.6717,1.6717,6
,2014-02-14 10:30,14,1.6717,1.6717,1.6714,1.6715,9
,2014-02-14 11:00,14,1.6713,1.6713,1.6713,1.6713,1
,2014-02-14 11:30,14,1.6718,1.6718,1.6718,1.6718,1
,2014-02-14 12:00,14,1.672,1.672,1.6718,1.6719,8
,2014-02-14 13:00,14,1.6722,1.6724,1.6722,1.6724,3
,2014-02-14 13:30,14,1.6725,1.6726,1.6725,1.6726,39
,2014-02-14 14:00,14,1.6726,1.6728,1.6726,1.6728,52
,2014-02-14 14:30,14,1.6731,1.6733,1.6727,1.6727,14
,2014-02-16 17:00,18,1.6741,1.6741,1.6737,1.6737,5
,2014-02-16 17:30,18,1.6738,1.6745,1.6738,1.6745,17
,2014-02-16 18:00,18,1.675,1.6752,1.6733,1.6738,34
,2014-02-16 18:30,18,1.6738,1.674,1.6738,1.674,2
,2014-02-16 19:00,18,1.675,1.6775,1.675,1.6775,12
,2014-02-16 19:30,18,1.6773,1.6805,1.6773,1.6805,54
,2014-02-16 20:00,18,1.6794,1.6794,1.6791,1.6791,2
,2014-02-16 20:30,18,1.6788,1.6788,1.6783,1.6785,7
,2014-02-16 21:00,18,1.6782,1.6782,1.6779,1.6779,2
,2014-02-16 21:30,18,1.6777,1.6777,1.6777,1.6777,1
,2014-02-16 22:00,18,1.6776,1.6776,1.6772,1.6773,16
,2014-02-16 22:30,18,1.6773,1.6773,1.6773,1.6773,2
,2014-02-16 23:00,18,1.6774,1.6774,1.6774,1.6774,1
,2014-02-16 23:30,18,1.6776,1.6776,1.6776,1.6776,1
,2014-02-17 00:00,18,1.678,1.678,1.678,1.678,4
,2014-02-17 00:30,18,1.6776,1.6776,1.6776,1.6776,2
,2014-02-17 01:00,18,1.6764,1.6764,1.6755,1.6755,8
,2014-02-17 02:00,18,1.6766,1.6766,1.6765,1.6765,5
,2014-02-17 02:30,18,1.6758,1.6759,1.6745,1.6745,10
,2014-02-17 03:00,18,1.6754,1.676,1.6726,1.6732,65
,2014-02-17 03:30,18,1.6728,1.6728,1.6709,1.6709,27
,2014-02-17 04:00,18,1.6716,1.6726,1.6713,1.6726,95
,2014-02-17 05:00,18,1.6719,1.6719,1.6716,1.6716,4
,2014-02-17 05:30,18,1.6718,1.6718,1.6716,1.6716,5
,2014-02-17 06:00,18,1.6716,1.6716,1.6715,1.6715,3
,2014-02-17 06:30,18,1.6711,1.6711,1.6708,1.6708,4
,2014-02-17 07:00,18,1.6708,1.6708,1.6702,1.6702,6
,2014-02-17 07:30,18,1.6703,1.6705,1.6703,1.6705,2
,2014-02-17 08:00,18,1.6709,1.6709,1.6698,1.6701,28
,2014-02-17 08:30,18,1.6698,1.6698,1.6697,1.6697,2
,2014-02-17 09:00,18,1.6699,1.6712,1.6699,1.6712,3
,2014-02-17 10:00,18,1.6696,1.6696,1.669,1.669,4
,2014-02-17 10:30,18,1.6699,1.6699,1.6686,1.6686,6
,2014-02-17 11:00,18,1.6681,1.6685,1.6681,1.6685,3
,2014-02-17 17:00,18,1.6683,1.6705,1.6683,1.67,3
,2014-02-17 17:30,18,1.6705,1.6705,1.6705,1.6705,5
,2014-02-17 18:00,18,1.6705,1.6705,1.6705,1.6705,1
,2014-02-17 18:30,18,1.6702,1.6702,1.6702,1.6702,1
,2014-02-17 19:00,18,1.6695,1.6695,1.6695,1.6695,1
,2014-02-17 19:30,18,1.6697,1.6697,1.6697,1.6697,1
,2014-02-17 20:00,18,1.6705,1.6705,1.6704,1.6704,6
,2014-02-17 20:30,18,1.6704,1.6704,1.6704,1.6704,1
,2014-02-17 21:00,18,1.6711,1.6711,1.6711,1.6711,5
,2014-02-17 21:30,18,1.671,1.6719,1.6708,1.6714,11
,2014-02-17 22:00,18,1.6711,1.6713,1.6711,1.6713,43
,2014-02-17 22:30,18,1.6712,1.6715,1.6712,1.6715,9
,2014-02-17 23:00,18,1.6714,1.6714,1.6708,1.6708,4
,2014-02-17 23:30,18,1.671,1.6712,1.6708,1.6712,7
,2014-02-18 00:00,18,1.6719,1.6724,1.6719,1.6721,28
,2014-02-18 00:30,18,1.6717,1.6717,1.6716,1.6716,3
,2014-02-18 01:00,18,1.6713,1.6713,1.6713,1.6713,3
,2014-02-18 01:30,18,1.6718,1.6718,1.6712,1.6712,13
,2014-02-18 02:00,18,1.6702,1.6704,1.6674,1.6674,47
,2014-02-18 02:30,18,1.6676,1.6676,1.6667,1.6667,26
,2014-02-18 03:00,18,1.6672,1.6674,1.667,1.667,15
,2014-02-18 03:30,18,1.6663,1.6674,1.664,1.6656,104
,2014-02-18 04:00,18,1.6653,1.6667,1.6648,1.6667,29
,2014-02-18 04:30,18,1.6672,1.6691,1.6669,1.6685,46
,2014-02-18 05:00,18,1.6682,1.6691,1.6682,1.669,28
,2014-02-18 05:30,18,1.6688,1.6688,1.6668,1.6668,12
,2014-02-18 06:00,18,1.6672,1.6673,1.6648,1.6655,25
,2014-02-18 06:30,18,1.6661,1.6665,1.6658,1.6658,38
,2014-02-18 07:00,18,1.6657,1.667,1.6649,1.6669,9
,2014-02-18 07:30,18,1.668,1.6694,1.668,1.6694,7
,2014-02-18 08:00,18,1.6687,1.6704,1.6687,1.6693,41
,2014-02-18 08:30,18,1.6697,1.6697,1.6692,1.6697,17
,2014-02-18 09:00,18,1.6697,1.6712,1.6695,1.6705,26
,2014-02-18 09:30,18,1.6697,1.6699,1.6681,1.6681,11
,2014-02-18 10:00,18,1.6683,1.6689,1.6676,1.6676,21
,2014-02-18 10:30,18,1.6679,1.6681,1.6679,1.668,13
,2014-02-18 11:00,18,1.668,1.6684,1.6679,1.6684,29
,2014-02-18 11:30,18,1.6684,1.6684,1.6679,1.6679,8
,2014-02-18 12:00,18,1.668,1.668,1.6677,1.668,50
,2014-02-18 12:30,18,1.6681,1.6681,1.6679,1.6679,4
,2014-02-18 13:00,18,1.667,1.667,1.6663,1.6664,8
,2014-02-18 13:30,18,1.6669,1.6669,1.6667,1.6667,10
,2014-02-18 14:00,18,1.6666,1.6666,1.6665,1.6665,12
,2014-02-18 14:30,18,1.6667,1.6667,1.6663,1.6663,19
,2014-02-18 15:00,18,1.6667,1.6669,1.6666,1.6669,22
,2014-02-18 15:30,18,1.6668,1.6668,1.6666,1.6668,11
,2014-02-18 17:00,19,1.6665,1.6667,1.6665,1.6667,6
,2014-02-18 18:00,19,1.6678,1.6678,1.6678,1.6678,1
,2014-02-18 18:30,19,1.6676,1.6676,1.6672,1.6672,4
,2014-02-18 19:00,19,1.6666,1.6668,1.6664,1.6668,10
,2014-02-18 19:30,19,1.6669,1.6669,1.6669,1.6669,1
,2014-02-18 20:00,19,1.6672,1.6672,1.6672,1.6672,2
,2014-02-18 21:00,19,1.6672,1.6672,1.6668,1.6668,6
,2014-02-18 21:30,19,1.6668,1.6668,1.6663,1.6663,8
,2014-02-18 22:30,19,1.6674,1.6674,1.6674,1.6674,2
,2014-02-18 23:00,19,1.668,1.668,1.668,1.668,3
,2014-02-18 23:30,19,1.6676,1.6676,1.6676,1.6676,1
,2014-02-19 00:30,19,1.6678,1.6678,1.6678,1.6678,1
,2014-02-19 01:00,19,1.6673,1.6679,1.6673,1.6679,10
,2014-02-19 01:30,19,1.6678,1.67,1.6678,1.67,9
,2014-02-19 02:00,19,1.6711,1.6715,1.6711,1.6713,9
,2014-02-19 02:30,19,1.6702,1.6702,1.6702,1.6702,1
,2014-02-19 03:00,19,1.6713,1.6713,1.6704,1.6712,16
,2014-02-19 03:30,19,1.6652,1.6675,1.665,1.6673,30
,2014-02-19 04:00,19,1.6671,1.6671,1.6657,1.6657,10
,2014-02-19 04:30,19,1.6653,1.6654,1.6647,1.6654,15
,2014-02-19 05:00,19,1.6663,1.6663,1.6658,1.6658,18
,2014-02-19 05:30,19,1.6647,1.6648,1.6647,1.6648,5
,2014-02-19 06:00,19,1.6643,1.6643,1.6622,1.6622,46
,2014-02-19 06:30,19,1.663,1.6639,1.663,1.6639,19
,2014-02-19 07:00,19,1.6641,1.6653,1.6641,1.6646,7
,2014-02-19 07:30,19,1.6648,1.6665,1.6647,1.6657,72
,2014-02-19 08:00,19,1.6654,1.6667,1.665,1.6667,24
,2014-02-19 08:30,19,1.6658,1.6666,1.6658,1.6666,17
,2014-02-19 09:00,19,1.6668,1.6677,1.6668,1.6677,29
,2014-02-19 09:30,19,1.6681,1.6707,1.6681,1.6697,62
,2014-02-19 10:00,19,1.6697,1.6701,1.6696,1.67,52
,2014-02-19 10:30,19,1.6697,1.6705,1.6697,1.6704,7
,2014-02-19 11:00,19,1.6701,1.6703,1.6699,1.6703,4
,2014-02-19 11:30,19,1.6704,1.671,1.6698,1.671,41
,2014-02-19 12:00,19,1.671,1.671,1.6699,1.6699,7
,2014-02-19 12:30,19,1.6697,1.6697,1.6697,1.6697,2
,2014-02-19 13:00,19,1.6687,1.6687,1.6659,1.6669,81
,2014-02-19 13:30,19,1.6671,1.6681,1.6671,1.6681,34
,2014-02-19 14:30,19,1.6673,1.6677,1.6673,1.6674,3
,2014-02-19 15:30,19,1.6668,1.6668,1.6668,1.6668,4
,2014-02-19 17:00,20,1.6663,1.6663,1.6663,1.6663,2
,2014-02-19 17:30,20,1.6663,1.6667,1.6661,1.6661,16
,2014-02-19 18:00,20,1.6663,1.6663,1.6663,1.6663,1
,2014-02-19 18:30,20,1.6664,1.6666,1.6664,1.6664,6
,2014-02-19 19:00,20,1.667,1.667,1.667,1.667,5
,2014-02-19 19:30,20,1.667,1.667,1.6663,1.6663,25
,2014-02-19 20:00,20,1.6659,1.6659,1.6652,1.6652,2
,2014-02-19 20:30,20,1.6658,1.6658,1.6658,1.6658,6
,2014-02-19 21:00,20,1.6658,1.6664,1.6658,1.6664,2
,2014-02-19 22:30,20,1.6662,1.6662,1.6661,1.6661,2
,2014-02-19 23:00,20,1.6664,1.6664,1.6664,1.6664,1
,2014-02-19 23:30,20,1.6666,1.6666,1.6666,1.6666,8
,2014-02-20 00:00,20,1.6665,1.6665,1.6665,1.6665,5
,2014-02-20 00:30,20,1.6663,1.667,1.6663,1.667,5
,2014-02-20 01:00,20,1.6682,1.6682,1.6682,1.6682,7
,2014-02-20 01:30,20,1.667,1.6672,1.666,1.6666,54
,2014-02-20 02:00,20,1.6668,1.6668,1.6628,1.6647,72
,2014-02-20 02:30,20,1.6638,1.6649,1.6637,1.6637,23
,2014-02-20 03:00,20,1.6631,1.6634,1.6629,1.6634,19
,2014-02-20 03:30,20,1.664,1.664,1.6621,1.6631,35
,2014-02-20 04:00,20,1.6626,1.6641,1.6626,1.6638,11
,2014-02-20 04:30,20,1.6638,1.6638,1.6633,1.6635,17
,2014-02-20 05:00,20,1.6628,1.6645,1.6628,1.6639,19
,2014-02-20 05:30,20,1.664,1.664,1.664,1.664,1
,2014-02-20 06:00,20,1.664,1.664,1.6635,1.6635,2
,2014-02-20 06:30,20,1.6644,1.6651,1.664,1.6651,8
,2014-02-20 07:00,20,1.6646,1.667,1.6644,1.6657,104
,2014-02-20 07:30,20,1.6664,1.6685,1.666,1.6674,108
,2014-02-20 08:00,20,1.668,1.668,1.666,1.666,26
,2014-02-20 08:30,20,1.6662,1.6662,1.6653,1.6657,8
,2014-02-20 09:00,20,1.6669,1.6669,1.6647,1.6647,78
,2014-02-20 09:30,20,1.6646,1.665,1.6642,1.6644,9
,2014-02-20 10:00,20,1.6644,1.6647,1.6644,1.6644,3
,2014-02-20 10:30,20,1.6643,1.6643,1.6626,1.6626,31
,2014-02-20 11:00,20,1.6628,1.6629,1.6612,1.6629,49
,2014-02-20 11:30,20,1.6628,1.6641,1.6628,1.6634,126
,2014-02-20 12:00,20,1.6631,1.6634,1.6631,1.6634,16
,2014-02-20 12:30,20,1.6635,1.6636,1.6635,1.6635,73
,2014-02-20 13:00,20,1.664,1.664,1.664,1.664,3
,2014-02-20 13:30,20,1.6639,1.6639,1.6639,1.6639,1
,2014-02-20 14:00,20,1.6644,1.6644,1.6643,1.6643,14
,2014-02-20 14:30,20,1.6639,1.6643,1.6639,1.6641,46
,2014-02-20 15:00,20,1.6639,1.6639,1.6639,1.6639,4
,2014-02-20 15:30,20,1.6641,1.6641,1.6641,1.6641,6
,2014-02-20 18:00,21,1.6649,1.6649,1.6647,1.6647,6
,2014-02-20 18:30,21,1.6647,1.6647,1.6647,1.6647,4
,2014-02-20 19:30,21,1.6644,1.6644,1.6644,1.6644,1
,2014-02-20 20:00,21,1.6651,1.6651,1.6645,1.6645,8
,2014-02-20 21:30,21,1.6632,1.6632,1.6632,1.6632,1
,2014-02-20 22:30,21,1.6632,1.6632,1.663,1.6632,8
,2014-02-20 23:00,21,1.6631,1.6631,1.663,1.663,3
,2014-02-20 23:30,21,1.6628,1.6629,1.6626,1.6626,38
,2014-02-21 01:00,21,1.6633,1.6654,1.6633,1.664,16
,2014-02-21 01:30,21,1.6639,1.6652,1.6637,1.6652,11
,2014-02-21 02:00,21,1.666,1.6666,1.6659,1.666,11
,2014-02-21 02:30,21,1.6656,1.6656,1.6656,1.6656,3
,2014-02-21 03:00,21,1.6646,1.6646,1.662,1.6626,63
,2014-02-21 03:30,21,1.66,1.6672,1.66,1.667,104
,2014-02-21 04:00,21,1.6662,1.6662,1.6657,1.6661,30
,2014-02-21 04:30,21,1.6659,1.6659,1.6657,1.6657,2
,2014-02-21 05:00,21,1.6657,1.6662,1.6657,1.6662,32
,2014-02-21 05:30,21,1.6659,1.6659,1.6659,1.6659,1
,2014-02-21 06:00,21,1.6651,1.6657,1.6646,1.6657,31
,2014-02-21 06:30,21,1.6672,1.6672,1.6668,1.6668,28
,2014-02-21 07:00,21,1.6657,1.6662,1.6657,1.6662,26
,2014-02-21 07:30,21,1.666,1.666,1.6653,1.666,18
,2014-02-21 08:00,21,1.6665,1.6665,1.6656,1.666,17
,2014-02-21 08:30,21,1.666,1.6688,1.6656,1.6685,106
,2014-02-21 09:00,21,1.6686,1.6706,1.6686,1.6694,107
,2014-02-21 09:30,21,1.67,1.6711,1.6668,1.6673,32
,2014-02-21 10:00,21,1.6672,1.6679,1.6615,1.663,170
,2014-02-21 10:30,21,1.6633,1.6633,1.6608,1.6609,34
,2014-02-21 11:00,21,1.6605,1.6618,1.6603,1.6618,15
,2014-02-21 11:30,21,1.6621,1.6624,1.6621,1.6624,14
,2014-02-21 12:00,21,1.6628,1.6628,1.6628,1.6628,2
,2014-02-21 12:30,21,1.6628,1.6628,1.6628,1.6628,1
,2014-02-21 14:00,21,1.6632,1.6632,1.6632,1.6632,1
,2014-02-21 15:30,21,1.6606,1.6606,1.6606,1.6606,1
,2014-02-23 17:00,24,1.6619,1.6619,1.6617,1.6617,7
,2014-02-23 17:30,24,1.6616,1.6618,1.6616,1.6617,4
,2014-02-23 18:30,24,1.6617,1.6618,1.6617,1.6617,14
,2014-02-23 19:30,24,1.6615,1.6615,1.6615,1.6615,1
,2014-02-23 20:30,24,1.6621,1.6621,1.6619,1.6619,4
,2014-02-23 21:30,24,1.662,1.662,1.662,1.662,4
,2014-02-23 22:00,24,1.6627,1.6627,1.6625,1.6625,5
,2014-02-23 22:30,24,1.6627,1.6631,1.6627,1.6628,4
,2014-02-23 23:00,24,1.663,1.6632,1.663,1.6631,7
,2014-02-23 23:30,24,1.6633,1.6633,1.6631,1.6631,4
,2014-02-24 00:30,24,1.663,1.663,1.663,1.663,1
,2014-02-24 01:00,24,1.6637,1.6638,1.6635,1.6635,4
,2014-02-24 01:30,24,1.6627,1.663,1.6614,1.6614,11
,2014-02-24 02:00,24,1.6611,1.6613,1.6587,1.6607,43
,2014-02-24 02:30,24,1.6621,1.6645,1.6621,1.6641,18
,2014-02-24 03:00,24,1.6649,1.6658,1.6638,1.6653,24
,2014-02-24 03:30,24,1.6657,1.6657,1.6657,1.6657,1
,2014-02-24 04:00,24,1.666,1.6664,1.6638,1.6638,37
,2014-02-24 04:30,24,1.6637,1.6642,1.6637,1.6642,5
,2014-02-24 05:00,24,1.6652,1.6652,1.6635,1.6635,23
,2014-02-24 05:30,24,1.6627,1.6635,1.6627,1.6628,17
,2014-02-24 06:00,24,1.6621,1.6625,1.6617,1.6625,4
,2014-02-24 06:30,24,1.6624,1.6626,1.6624,1.6625,53
,2014-02-24 07:00,24,1.663,1.6641,1.6624,1.6624,52
,2014-02-24 07:30,24,1.6625,1.6625,1.6607,1.6608,34
,2014-02-24 08:00,24,1.661,1.6612,1.6579,1.6592,161
,2014-02-24 08:30,24,1.6596,1.6606,1.659,1.659,73
,2014-02-24 09:00,24,1.658,1.66,1.657,1.66,140
,2014-02-24 09:30,24,1.6594,1.6618,1.6594,1.6614,107
,2014-02-24 10:00,24,1.6611,1.6632,1.6611,1.6632,79
,2014-02-24 10:30,24,1.6626,1.6626,1.6626,1.6626,2
,2014-02-24 11:00,24,1.6634,1.6636,1.6634,1.6636,9
,2014-02-24 11:30,24,1.6631,1.6633,1.6631,1.6633,5
,2014-02-24 12:00,24,1.6638,1.6642,1.6637,1.664,17
,2014-02-24 13:00,24,1.6638,1.6654,1.6638,1.6654,40
,2014-02-24 13:30,24,1.6654,1.6654,1.665,1.665,14
,2014-02-24 14:00,24,1.665,1.665,1.665,1.665,3
,2014-02-24 14:30,24,1.6641,1.6644,1.6641,1.6642,7
,2014-02-24 15:30,24,1.664,1.664,1.664,1.664,4
,2014-02-24 18:00,25,1.6644,1.6644,1.6638,1.6641,4
,2014-02-24 18:30,25,1.6635,1.6635,1.6635,1.6635,1
,2014-02-24 19:00,25,1.6636,1.6639,1.6636,1.6639,2
,2014-02-24 21:00,25,1.6656,1.6657,1.6656,1.6657,18
,2014-02-24 22:00,25,1.6648,1.6648,1.6648,1.6648,2
,2014-02-24 22:30,25,1.6653,1.6653,1.6652,1.6652,2
,2014-02-24 23:00,25,1.6654,1.6655,1.6654,1.6655,2
,2014-02-24 23:30,25,1.6656,1.6656,1.6655,1.6655,3
,2014-02-25 00:00,25,1.6653,1.6658,1.6653,1.6658,8
,2014-02-25 00:30,25,1.666,1.666,1.6658,1.6658,6
,2014-02-25 01:00,25,1.6658,1.6658,1.6649,1.665,8
,2014-02-25 01:30,25,1.6658,1.6666,1.6657,1.6659,40
,2014-02-25 02:00,25,1.6658,1.667,1.6656,1.6656,43
,2014-02-25 02:30,25,1.6661,1.6662,1.6652,1.6656,7
,2014-02-25 03:00,25,1.6667,1.6673,1.6667,1.6673,28
,2014-02-25 03:30,25,1.667,1.6673,1.6667,1.6671,28
,2014-02-25 04:00,25,1.6668,1.6691,1.6659,1.6679,346
,2014-02-25 04:30,25,1.6682,1.6686,1.668,1.6686,8
,2014-02-25 05:00,25,1.6687,1.6688,1.6669,1.6678,30
,2014-02-25 05:30,25,1.6679,1.6679,1.6669,1.6671,22
,2014-02-25 06:00,25,1.6674,1.6686,1.6674,1.6677,29
,2014-02-25 06:30,25,1.6677,1.6684,1.6675,1.6679,29
,2014-02-25 07:00,25,1.6682,1.6699,1.6682,1.6699,91
,2014-02-25 07:30,25,1.6698,1.6701,1.6697,1.6697,25
,2014-02-25 08:00,25,1.6695,1.6702,1.6694,1.6701,27
,2014-02-25 08:30,25,1.6696,1.6708,1.6696,1.67,39
,2014-02-25 09:00,25,1.6708,1.6708,1.6629,1.6646,495
,2014-02-25 09:30,25,1.6647,1.6673,1.6644,1.6671,177
,2014-02-25 10:00,25,1.6669,1.6712,1.6668,1.67,275
,2014-02-25 10:30,25,1.6687,1.6687,1.6675,1.6675,13
,2014-02-25 11:00,25,1.6684,1.6684,1.668,1.668,10
,2014-02-25 11:30,25,1.6682,1.6682,1.6681,1.6682,39
,2014-02-25 12:00,25,1.6681,1.6681,1.6681,1.6681,3
,2014-02-25 12:30,25,1.6679,1.6679,1.6671,1.6671,11
,2014-02-25 13:00,25,1.6672,1.6672,1.6672,1.6672,2
,2014-02-25 13:30,25,1.6665,1.6665,1.6665,1.6665,6
,2014-02-25 14:00,25,1.6665,1.6665,1.6663,1.6663,7
,2014-02-25 14:30,25,1.666,1.666,1.665,1.6651,23
,2014-02-25 15:30,25,1.6665,1.6669,1.6664,1.6666,33
,2014-02-25 17:00,26,1.6662,1.6662,1.666,1.666,2
,2014-02-25 17:30,26,1.6658,1.6658,1.6658,1.6658,1
,2014-02-25 18:30,26,1.6665,1.6666,1.6665,1.6666,2
,2014-02-25 20:00,26,1.6662,1.6662,1.6662,1.6662,1
,2014-02-25 22:30,26,1.6664,1.6664,1.6664,1.6664,2
,2014-02-26 00:00,26,1.6664,1.6664,1.6663,1.6663,7
,2014-02-26 00:30,26,1.6671,1.6675,1.6671,1.6675,11
,2014-02-26 01:00,26,1.6666,1.6669,1.6666,1.6668,4
,2014-02-26 01:30,26,1.6668,1.6668,1.6656,1.6656,4
,2014-02-26 02:00,26,1.6654,1.666,1.6648,1.666,19
,2014-02-26 02:30,26,1.666,1.6681,1.6659,1.6677,62
,2014-02-26 03:00,26,1.6677,1.6682,1.6657,1.6663,25
,2014-02-26 03:30,26,1.6683,1.6689,1.6672,1.6672,15
,2014-02-26 04:00,26,1.6674,1.6674,1.667,1.667,2
,2014-02-26 04:30,26,1.667,1.668,1.667,1.668,11
,2014-02-26 05:00,26,1.6678,1.6679,1.6678,1.6679,7
,2014-02-26 05:30,26,1.6673,1.6678,1.6672,1.6677,7
,2014-02-26 06:00,26,1.6672,1.6672,1.6668,1.6668,6
,2014-02-26 06:30,26,1.6662,1.6667,1.6662,1.6667,16
,2014-02-26 07:00,26,1.6667,1.667,1.6654,1.6657,20
,2014-02-26 07:30,26,1.6652,1.6667,1.6652,1.6664,29
,2014-02-26 08:00,26,1.6664,1.6664,1.6639,1.6643,78
,2014-02-26 08:30,26,1.6641,1.6649,1.6635,1.664,67
,2014-02-26 09:00,26,1.6632,1.6638,1.6609,1.6622,163
,2014-02-26 09:30,26,1.6619,1.6628,1.6615,1.6625,81
,2014-02-26 10:00,26,1.6626,1.6631,1.6615,1.6615,37
,2014-02-26 10:30,26,1.6618,1.6634,1.6618,1.6634,30
,2014-02-26 11:00,26,1.6636,1.6636,1.6627,1.6627,20
,2014-02-26 11:30,26,1.6626,1.6631,1.6624,1.6624,3
,2014-02-26 12:00,26,1.663,1.663,1.6628,1.6628,2
,2014-02-26 12:30,26,1.6631,1.6631,1.6631,1.6631,9
,2014-02-26 13:00,26,1.6632,1.6632,1.6632,1.6632,15
,2014-02-26 13:30,26,1.6646,1.6646,1.6646,1.6646,6
,2014-02-26 14:00,26,1.6649,1.665,1.6648,1.6648,12
,2014-02-26 14:30,26,1.6652,1.6654,1.665,1.6652,10
,2014-02-26 17:00,27,1.6655,1.6655,1.6655,1.6655,1
,2014-02-26 19:00,27,1.6653,1.6653,1.6653,1.6653,1
,2014-02-26 21:00,27,1.6659,1.6659,1.6658,1.6658,7
,2014-02-26 22:00,27,1.6655,1.6658,1.6655,1.6658,3
,2014-02-26 22:30,27,1.6659,1.6659,1.6659,1.6659,1
,2014-02-26 23:30,27,1.6657,1.6657,1.6651,1.6652,3
,2014-02-27 00:00,27,1.6649,1.6659,1.6649,1.6659,21
,2014-02-27 00:30,27,1.6661,1.6661,1.6658,1.666,7
,2014-02-27 01:00,27,1.666,1.6661,1.6658,1.666,15
,2014-02-27 01:30,27,1.6652,1.6655,1.6637,1.6637,16
,2014-02-27 02:00,27,1.6632,1.6639,1.6624,1.6639,13
,2014-02-27 02:30,27,1.663,1.6634,1.663,1.6634,4
,2014-02-27 03:00,27,1.6627,1.6627,1.6623,1.6623,21
,2014-02-27 03:30,27,1.6623,1.6625,1.6616,1.6619,28
,2014-02-27 04:00,27,1.6628,1.6628,1.6627,1.6627,4
,2014-02-27 04:30,27,1.6615,1.6615,1.6608,1.6615,28
,2014-02-27 05:00,27,1.6616,1.6616,1.6608,1.6608,5
,2014-02-27 06:00,27,1.6622,1.6622,1.6619,1.662,11
,2014-02-27 06:30,27,1.6622,1.6623,1.6622,1.6623,13
,2014-02-27 07:00,27,1.663,1.6651,1.663,1.6651,26
,2014-02-27 07:30,27,1.6641,1.6642,1.6635,1.6637,45
,2014-02-27 08:00,27,1.6649,1.666,1.6648,1.6659,15
,2014-02-27 08:30,27,1.6658,1.6665,1.6657,1.666,159
,2014-02-27 09:00,27,1.6651,1.6654,1.665,1.665,29
,2014-02-27 09:30,27,1.6646,1.666,1.6641,1.6657,65
,2014-02-27 10:00,27,1.6658,1.668,1.6655,1.6675,216
,2014-02-27 10:30,27,1.6673,1.6673,1.6667,1.6673,44
,2014-02-27 11:00,27,1.6678,1.6678,1.6666,1.6673,56
,2014-02-27 11:30,27,1.6669,1.6669,1.6669,1.6669,2
,2014-02-27 12:30,27,1.6672,1.6672,1.6669,1.6669,6
,2014-02-27 13:00,27,1.6673,1.6675,1.6673,1.6673,47
,2014-02-27 13:30,27,1.6674,1.6674,1.6669,1.6669,2
,2014-02-27 14:00,27,1.667,1.667,1.6669,1.6669,5
,2014-02-27 14:30,27,1.6671,1.6671,1.6671,1.6671,2
,2014-02-27 15:00,27,1.6671,1.6676,1.667,1.6676,14
,2014-02-27 15:30,27,1.6672,1.6678,1.6672,1.6678,13
,2014-02-27 17:30,28,1.6678,1.6678,1.6678,1.6678,2
,2014-02-27 18:00,28,1.668,1.668,1.6679,1.6679,8
,2014-02-27 18:30,28,1.6677,1.6677,1.6677,1.6677,1
,2014-02-27 19:00,28,1.6677,1.6677,1.6677,1.6677,1
,2014-02-27 20:30,28,1.6674,1.6674,1.6674,1.6674,1
,2014-02-27 21:00,28,1.667,1.667,1.667,1.667,2
,2014-02-27 21:30,28,1.6677,1.6678,1.6674,1.6674,4
,2014-02-27 22:00,28,1.6668,1.6668,1.6668,1.6668,1
,2014-02-27 23:00,28,1.6672,1.6672,1.6672,1.6672,1
,2014-02-27 23:30,28,1.6669,1.6669,1.6669,1.6669,1
,2014-02-28 00:00,28,1.6675,1.6685,1.6673,1.6679,11
,2014-02-28 00:30,28,1.6678,1.6678,1.6678,1.6678,1
,2014-02-28 01:00,28,1.668,1.6705,1.668,1.6697,66
,2014-02-28 01:30,28,1.6706,1.673,1.6706,1.6722,169
,2014-02-28 02:00,28,1.6715,1.6718,1.6706,1.6715,70
,2014-02-28 02:30,28,1.6716,1.6723,1.6716,1.6723,20
,2014-02-28 03:00,28,1.6722,1.6722,1.6708,1.6712,286
,2014-02-28 03:30,28,1.6708,1.672,1.6708,1.6717,22
,2014-02-28 04:00,28,1.6723,1.6752,1.6715,1.6722,255
,2014-02-28 04:30,28,1.6728,1.6728,1.671,1.6712,48
,2014-02-28 05:00,28,1.671,1.671,1.6686,1.6686,19
,2014-02-28 05:30,28,1.6687,1.6691,1.6674,1.6674,40
,2014-02-28 06:00,28,1.6673,1.6696,1.6673,1.6696,39
,2014-02-28 06:30,28,1.6697,1.6697,1.6691,1.6697,12
,2014-02-28 07:00,28,1.6696,1.6711,1.6696,1.6701,18
,2014-02-28 07:30,28,1.6685,1.6712,1.6685,1.6712,33
,2014-02-28 08:00,28,1.6707,1.6715,1.6705,1.6714,8
,2014-02-28 08:30,28,1.6713,1.6713,1.6694,1.6694,126
,2014-02-28 09:00,28,1.6687,1.6729,1.6687,1.6728,124
,2014-02-28 09:30,28,1.673,1.6748,1.672,1.6748,273
,2014-02-28 10:00,28,1.6742,1.6742,1.6722,1.6736,218
,2014-02-28 10:30,28,1.6736,1.6736,1.6728,1.6733,5
,2014-02-28 11:00,28,1.6737,1.675,1.6737,1.6745,33
,2014-02-28 11:30,28,1.6747,1.6747,1.6715,1.6715,63
,2014-02-28 12:00,28,1.672,1.6728,1.672,1.6728,111
,2014-02-28 12:30,28,1.6728,1.6728,1.6728,1.6728,11
,2014-02-28 13:00,28,1.6732,1.674,1.6732,1.674,20
,2014-02-28 13:30,28,1.6742,1.6742,1.6739,1.6739,8
,2014-02-28 14:00,28,1.6745,1.6746,1.6736,1.6738,78
,2014-02-28 14:30,28,1.6735,1.6736,1.6732,1.6732,3
,2014-02-28 15:00,28,1.6729,1.6729,1.6729,1.6729,2
,2014-02-28 15:30,28,1.673,1.6737,1.6725,1.6725,26
,2014-03-02 17:00,3,1.672,1.672,1.6713,1.6716,23
,2014-03-02 17:30,3,1.6716,1.6716,1.6716,1.6716,1
,2014-03-02 18:00,3,1.6721,1.6721,1.6721,1.6721,1
,2014-03-02 18:30,3,1.672,1.6724,1.672,1.6723,3
,2014-03-02 19:00,3,1.6718,1.6728,1.6718,1.6728,2
,2014-03-02 19:30,3,1.6729,1.6732,1.6729,1.6731,4
,2014-03-02 20:00,3,1.6733,1.6739,1.6733,1.6734,11
,2014-03-02 20:30,3,1.6734,1.6734,1.6732,1.6732,28
,2014-03-02 21:00,3,1.6734,1.6734,1.6734,1.6734,3
,2014-03-02 22:00,3,1.6732,1.6735,1.6732,1.6735,4
,2014-03-02 22:30,3,1.6731,1.6731,1.6731,1.6731,1
,2014-03-02 23:00,3,1.6733,1.6733,1.6733,1.6733,1
,2014-03-02 23:30,3,1.6734,1.6734,1.6725,1.6727,3
,2014-03-03 00:00,3,1.6719,1.6722,1.6719,1.6722,2
,2014-03-03 00:30,3,1.6718,1.672,1.6717,1.672,5
,2014-03-03 01:00,3,1.6726,1.6729,1.6725,1.6725,5
,2014-03-03 01:30,3,1.6729,1.6729,1.6698,1.67,74
,2014-03-03 02:00,3,1.6705,1.6706,1.6705,1.6706,22
,2014-03-03 02:30,3,1.6704,1.6706,1.6701,1.6706,8
,2014-03-03 03:00,3,1.6702,1.6712,1.669,1.6712,67
,2014-03-03 03:30,3,1.6715,1.6738,1.6715,1.6719,22
,2014-03-03 04:00,3,1.6725,1.6725,1.672,1.672,7
,2014-03-03 04:30,3,1.6717,1.6717,1.6717,1.6717,1
,2014-03-03 05:00,3,1.6718,1.6726,1.6717,1.6717,6
,2014-03-03 05:30,3,1.6716,1.6721,1.6716,1.6719,5
,2014-03-03 06:00,3,1.6702,1.6711,1.6702,1.671,6
,2014-03-03 06:30,3,1.6722,1.6722,1.6719,1.6722,3
,2014-03-03 07:00,3,1.6721,1.6721,1.6708,1.6708,20
,2014-03-03 07:30,3,1.6722,1.6724,1.6702,1.6705,121
,2014-03-03 08:00,3,1.6708,1.6723,1.6705,1.6706,91
,2014-03-03 08:30,3,1.6704,1.6712,1.6704,1.6707,9
,2014-03-03 09:00,3,1.6702,1.6709,1.6688,1.6692,167
,2014-03-03 09:30,3,1.6693,1.6708,1.6693,1.6708,18
,2014-03-03 10:00,3,1.6704,1.6723,1.6704,1.6723,12
,2014-03-03 10:30,3,1.6717,1.6717,1.6701,1.6701,108
,2014-03-03 11:00,3,1.6697,1.6699,1.6685,1.6685,314
,2014-03-03 11:30,3,1.6688,1.6688,1.6639,1.6639,139
,2014-03-03 12:00,3,1.6645,1.6658,1.6645,1.6649,127
,2014-03-03 12:30,3,1.6653,1.6656,1.665,1.665,23
,2014-03-03 13:00,3,1.6645,1.6647,1.6645,1.6647,4
,2014-03-03 13:30,3,1.6647,1.665,1.6645,1.6647,60
,2014-03-03 14:00,3,1.6645,1.665,1.6642,1.6642,9
,2014-03-03 14:30,3,1.664,1.6644,1.664,1.6643,7
,2014-03-03 15:00,3,1.6645,1.6646,1.6645,1.6645,10
,2014-03-03 15:30,3,1.665,1.6654,1.665,1.6653,9
,2014-03-03 17:00,4,1.6648,1.6648,1.6648,1.6648,1
,2014-03-03 17:30,4,1.6655,1.6655,1.6655,1.6655,2
,2014-03-03 18:00,4,1.6652,1.6653,1.6649,1.6653,5
,2014-03-03 18:30,4,1.6658,1.6658,1.6658,1.6658,6
,2014-03-03 19:00,4,1.664,1.664,1.664,1.664,1
,2014-03-03 19:30,4,1.6637,1.6637,1.6627,1.6628,12
,2014-03-03 20:00,4,1.6631,1.6636,1.6631,1.6636,3
,2014-03-03 20:30,4,1.6636,1.6636,1.6636,1.6636,1
,2014-03-03 21:00,4,1.664,1.664,1.6638,1.6638,4
,2014-03-03 21:30,4,1.6638,1.664,1.6638,1.664,3
,2014-03-03 22:30,4,1.6643,1.6643,1.6643,1.6643,3
,2014-03-03 23:30,4,1.6643,1.6643,1.6643,1.6643,1
,2014-03-04 00:00,4,1.6649,1.6665,1.6646,1.6665,13
,2014-03-04 00:30,4,1.6667,1.6667,1.6663,1.6666,132
,2014-03-04 01:00,4,1.6665,1.6674,1.6662,1.6674,7
,2014-03-04 01:30,4,1.6675,1.6677,1.6675,1.6675,15
,2014-03-04 02:00,4,1.668,1.6703,1.668,1.6696,80
,2014-03-04 02:30,4,1.6697,1.6697,1.669,1.6697,19
,2014-03-04 03:00,4,1.6695,1.6695,1.6687,1.6687,9
,2014-03-04 03:30,4,1.6688,1.6688,1.666,1.6665,111
,2014-03-04 04:00,4,1.6664,1.6664,1.6657,1.666,23
,2014-03-04 04:30,4,1.6678,1.6684,1.6678,1.6684,15
,2014-03-04 05:00,4,1.6667,1.668,1.6667,1.6677,24
,2014-03-04 05:30,4,1.6672,1.6672,1.6672,1.6672,3
,2014-03-04 06:00,4,1.6677,1.6679,1.6677,1.6677,3
,2014-03-04 06:30,4,1.6685,1.6688,1.668,1.6688,28
,2014-03-04 07:00,4,1.6686,1.669,1.6681,1.6681,32
,2014-03-04 07:30,4,1.6682,1.6692,1.6681,1.6681,13
,2014-03-04 08:00,4,1.6684,1.6689,1.6676,1.6676,17
,2014-03-04 08:30,4,1.6681,1.6681,1.6674,1.6674,15
,2014-03-04 09:00,4,1.6674,1.6674,1.6657,1.6662,35
,2014-03-04 09:30,4,1.6661,1.6674,1.666,1.6668,113
,2014-03-04 10:00,4,1.6657,1.6664,1.6639,1.665,109
,2014-03-04 10:30,4,1.6653,1.6656,1.6644,1.665,76
,2014-03-04 11:00,4,1.6651,1.6655,1.6645,1.6655,54
,2014-03-04 11:30,4,1.6657,1.6661,1.6653,1.6661,93
,2014-03-04 12:00,4,1.6658,1.6658,1.6658,1.6658,14
,2014-03-04 13:00,4,1.6663,1.6663,1.6663,1.6663,2
,2014-03-04 13:30,4,1.6663,1.6663,1.6658,1.666,27
,2014-03-04 14:00,4,1.6659,1.666,1.6659,1.666,3
,2014-03-04 14:30,4,1.6656,1.6656,1.6656,1.6656,2
,2014-03-04 15:00,4,1.6658,1.6658,1.6657,1.6657,2
,2014-03-04 15:30,4,1.6652,1.6652,1.6651,1.6651,10
,2014-03-04 17:00,5,1.665,1.6652,1.665,1.6652,4
,2014-03-04 17:30,5,1.6652,1.6652,1.6652,1.6652,1
,2014-03-04 18:00,5,1.6653,1.6653,1.6653,1.6653,8
,2014-03-04 18:30,5,1.6651,1.6651,1.6645,1.6645,25
,2014-03-04 19:00,5,1.6654,1.6654,1.6654,1.6654,3
,2014-03-04 19:30,5,1.6654,1.6654,1.6653,1.6653,2
,2014-03-04 20:00,5,1.6653,1.6653,1.6653,1.6653,1
,2014-03-04 20:30,5,1.6652,1.6652,1.665,1.665,30
,2014-03-04 21:00,5,1.6653,1.6653,1.6653,1.6653,10
,2014-03-04 21:30,5,1.6655,1.6655,1.6655,1.6655,1
,2014-03-04 22:00,5,1.6653,1.6656,1.6653,1.6655,3
,2014-03-04 23:00,5,1.6655,1.6655,1.6655,1.6655,16
,2014-03-04 23:30,5,1.6656,1.6656,1.6655,1.6655,65
,2014-03-05 00:00,5,1.6649,1.6651,1.6643,1.665,11
,2014-03-05 00:30,5,1.6655,1.6656,1.6653,1.6656,32
,2014-03-05 01:00,5,1.6656,1.6666,1.6656,1.6666,146
,2014-03-05 01:30,5,1.6666,1.6666,1.666,1.6661,4
,2014-03-05 02:00,5,1.667,1.667,1.667,1.667,2
,2014-03-05 02:30,5,1.6664,1.6666,1.6664,1.6666,3
,2014-03-05 03:00,5,1.667,1.668,1.6661,1.6672,120
,2014-03-05 03:30,5,1.6672,1.668,1.6659,1.6666,163
,2014-03-05 04:00,5,1.6656,1.666,1.6655,1.6659,7
,2014-03-05 04:30,5,1.6658,1.6666,1.6658,1.6666,10
,2014-03-05 05:00,5,1.6665,1.6665,1.6664,1.6664,5
,2014-03-05 05:30,5,1.6671,1.6685,1.6671,1.6685,16
,2014-03-05 06:00,5,1.669,1.6696,1.6686,1.669,105
,2014-03-05 06:30,5,1.6692,1.6711,1.6692,1.6704,104
,2014-03-05 07:00,5,1.6702,1.6721,1.6702,1.6711,67
,2014-03-05 07:30,5,1.6704,1.6704,1.6683,1.6693,60
,2014-03-05 08:00,5,1.6695,1.6695,1.6695,1.6695,1
,2014-03-05 08:30,5,1.6702,1.6703,1.6691,1.67,7
,2014-03-05 09:00,5,1.6705,1.6728,1.6702,1.6728,96
,2014-03-05 09:30,5,1.6725,1.6728,1.6711,1.6712,89
,2014-03-05 10:00,5,1.6719,1.6723,1.6716,1.6716,65
,2014-03-05 10:30,5,1.6715,1.672,1.6715,1.672,27
,2014-03-05 11:00,5,1.6714,1.6714,1.671,1.671,42
,2014-03-05 11:30,5,1.671,1.672,1.6709,1.672,24
,2014-03-05 12:00,5,1.6721,1.6723,1.672,1.672,52
,2014-03-05 12:30,5,1.6713,1.6713,1.6711,1.6711,21
,2014-03-05 13:00,5,1.6712,1.6715,1.6712,1.6715,32
,2014-03-05 13:30,5,1.67,1.67,1.6699,1.6699,14
,2014-03-05 14:00,5,1.6709,1.6709,1.6709,1.6709,2
,2014-03-05 14:30,5,1.671,1.671,1.6708,1.6708,2
,2014-03-05 15:00,5,1.6709,1.6709,1.6709,1.6709,1
,2014-03-05 15:30,5,1.6703,1.6711,1.6703,1.6711,13
,2014-03-05 17:00,6,1.6707,1.6707,1.6706,1.6707,6
,2014-03-05 17:30,6,1.6706,1.6706,1.6703,1.6703,6
,2014-03-05 18:00,6,1.67,1.6705,1.67,1.6705,7
,2014-03-05 18:30,6,1.6713,1.6713,1.6713,1.6713,2
,2014-03-05 19:00,6,1.6705,1.6706,1.6705,1.6706,9
,2014-03-05 19:30,6,1.6706,1.6706,1.6702,1.6702,17
,2014-03-05 20:30,6,1.671,1.671,1.671,1.671,1
,2014-03-05 21:00,6,1.6709,1.6709,1.6707,1.6707,2
,2014-03-05 21:30,6,1.6703,1.6703,1.6695,1.6695,25
,2014-03-05 22:00,6,1.6697,1.6698,1.6694,1.6698,5
,2014-03-05 22:30,6,1.6699,1.67,1.6696,1.6696,20
,2014-03-05 23:00,6,1.6698,1.67,1.6697,1.6699,17
,2014-03-05 23:30,6,1.6698,1.6698,1.6698,1.6698,1
,2014-03-06 00:00,6,1.67,1.6716,1.67,1.6716,19
,2014-03-06 00:30,6,1.6711,1.6711,1.6707,1.6711,9
,2014-03-06 01:00,6,1.6715,1.6715,1.67,1.6704,57
,2014-03-06 01:30,6,1.67,1.6708,1.67,1.6708,16
,2014-03-06 02:00,6,1.6702,1.6712,1.6702,1.6712,15
,2014-03-06 02:30,6,1.6709,1.6709,1.6698,1.6699,53
,2014-03-06 03:00,6,1.6699,1.6708,1.6689,1.6707,92
,2014-03-06 03:30,6,1.671,1.6713,1.6704,1.6706,34
,2014-03-06 04:00,6,1.6705,1.6708,1.6703,1.6708,32
,2014-03-06 04:30,6,1.6708,1.6715,1.6707,1.6707,42
,2014-03-06 05:00,6,1.671,1.6712,1.6707,1.6709,29
,2014-03-06 05:30,6,1.6708,1.6711,1.6697,1.6711,70
,2014-03-06 06:00,6,1.6717,1.674,1.6693,1.67,115
,2014-03-06 06:30,6,1.6697,1.6702,1.6684,1.6699,120
,2014-03-06 07:00,6,1.6695,1.6695,1.6676,1.6677,68
,2014-03-06 07:30,6,1.6677,1.6724,1.6675,1.67,152
,2014-03-06 08:00,6,1.6701,1.6701,1.6683,1.6694,72
,2014-03-06 08:30,6,1.6696,1.6712,1.6695,1.6706,81
,2014-03-06 09:00,6,1.6708,1.6725,1.6708,1.6719,263
,2014-03-06 09:30,6,1.6717,1.6719,1.6705,1.6705,76
,2014-03-06 10:00,6,1.6704,1.6729,1.6702,1.6725,64
,2014-03-06 10:30,6,1.6726,1.673,1.6724,1.6727,125
,2014-03-06 11:00,6,1.6734,1.6765,1.6734,1.6749,328
,2014-03-06 11:30,6,1.6751,1.6755,1.675,1.675,138
,2014-03-06 12:00,6,1.6758,1.6758,1.6758,1.6758,1
,2014-03-06 12:30,6,1.6754,1.6754,1.6748,1.6748,27
,2014-03-06 13:00,6,1.6743,1.6743,1.6738,1.6739,22
,2014-03-06 13:30,6,1.6737,1.6737,1.6729,1.6729,85
,2014-03-06 14:30,6,1.6727,1.6727,1.6723,1.6724,11
,2014-03-06 15:00,6,1.6728,1.6728,1.6728,1.6728,8
,2014-03-06 15:30,6,1.6724,1.6725,1.6724,1.6725,6
,2014-03-06 17:00,7,1.673,1.6731,1.673,1.6731,8
,2014-03-06 18:00,7,1.6725,1.6725,1.6725,1.6725,1
,2014-03-06 18:30,7,1.6722,1.6722,1.6721,1.6721,2
,2014-03-06 19:00,7,1.6722,1.6726,1.6718,1.6718,13
,2014-03-06 20:00,7,1.6723,1.6725,1.6721,1.6725,45
,2014-03-06 20:30,7,1.6724,1.6724,1.6724,1.6724,1
,2014-03-06 21:00,7,1.6724,1.6726,1.6724,1.6726,11
,2014-03-06 21:30,7,1.6723,1.6723,1.6723,1.6723,1
,2014-03-06 22:00,7,1.6725,1.6727,1.6724,1.6724,4
,2014-03-06 23:30,7,1.6726,1.673,1.6726,1.673,8
,2014-03-07 00:00,7,1.673,1.6732,1.673,1.6732,2
,2014-03-07 00:30,7,1.6729,1.6729,1.6717,1.6718,12
,2014-03-07 01:00,7,1.6717,1.6717,1.6712,1.6712,4
,2014-03-07 01:30,7,1.6722,1.6722,1.6713,1.6713,14
,2014-03-07 02:00,7,1.6713,1.6728,1.6711,1.6728,24
,2014-03-07 02:30,7,1.6723,1.6748,1.6723,1.6743,28
,2014-03-07 03:00,7,1.6745,1.6755,1.6742,1.6754,49
,2014-03-07 03:30,7,1.6759,1.6761,1.6734,1.6735,58
,2014-03-07 04:00,7,1.6735,1.6735,1.6727,1.6732,49
,2014-03-07 04:30,7,1.6733,1.6735,1.673,1.6733,64
,2014-03-07 05:00,7,1.6734,1.6751,1.6734,1.6749,104
,2014-03-07 05:30,7,1.6753,1.6758,1.6747,1.675,46
,2014-03-07 06:00,7,1.6752,1.6764,1.6752,1.6759,24
,2014-03-07 06:30,7,1.676,1.6773,1.676,1.6768,89
,2014-03-07 07:00,7,1.6763,1.6764,1.6755,1.6764,37
,2014-03-07 07:30,7,1.675,1.675,1.6711,1.6714,137
,2014-03-07 08:00,7,1.6715,1.6734,1.6713,1.6721,54
,2014-03-07 08:30,7,1.6725,1.6732,1.6719,1.6731,43
,2014-03-07 09:00,7,1.6721,1.6721,1.67,1.6711,72
,2014-03-07 09:30,7,1.6713,1.6715,1.6694,1.6706,97
,2014-03-07 10:00,7,1.6708,1.6716,1.6707,1.6713,70
,2014-03-07 10:30,7,1.6713,1.6714,1.6707,1.6714,37
,2014-03-07 11:00,7,1.6707,1.6707,1.67,1.6706,15
,2014-03-07 11:30,7,1.6705,1.6711,1.6705,1.6711,17
,2014-03-07 12:00,7,1.6715,1.6718,1.6712,1.6712,12
,2014-03-07 12:30,7,1.6715,1.6722,1.6715,1.6718,19
,2014-03-07 13:00,7,1.6718,1.672,1.6718,1.6718,12
,2014-03-07 13:30,7,1.6717,1.6719,1.6713,1.6714,15
,2014-03-07 14:00,7,1.6716,1.6716,1.6709,1.6709,57
,2014-03-07 14:30,7,1.6714,1.6714,1.6711,1.6711,5
,2014-03-07 15:00,7,1.671,1.6711,1.671,1.671,9
,2014-03-07 15:30,7,1.6708,1.6709,1.6706,1.6706,27
,2014-03-09 17:00,10,1.6717,1.6719,1.671,1.6717,36
,2014-03-09 17:30,10,1.6713,1.6713,1.6711,1.6711,12
,2014-03-09 18:00,10,1.6713,1.6713,1.6713,1.6713,6
,2014-03-09 18:30,10,1.6714,1.672,1.6714,1.672,7
,2014-03-09 19:00,10,1.6719,1.6726,1.6719,1.6722,56
,2014-03-09 19:30,10,1.6721,1.6721,1.6721,1.6721,1
,2014-03-09 20:00,10,1.6726,1.6729,1.672,1.672,24
,2014-03-09 20:30,10,1.6722,1.6725,1.6722,1.6724,133
,2014-03-09 21:00,10,1.6721,1.6722,1.6721,1.6722,5
,2014-03-09 21:30,10,1.6718,1.6718,1.6717,1.6717,2
,2014-03-09 22:00,10,1.6719,1.6723,1.6719,1.672,16
,2014-03-09 22:30,10,1.6721,1.6724,1.6721,1.6722,52
,2014-03-09 23:00,10,1.6724,1.6724,1.6724,1.6724,1
,2014-03-09 23:30,10,1.6721,1.6721,1.6721,1.6721,1
,2014-03-10 00:00,10,1.6723,1.6723,1.6723,1.6723,2
,2014-03-10 00:30,10,1.6718,1.6718,1.6718,1.6718,1
,2014-03-10 01:00,10,1.6725,1.6725,1.6716,1.6716,15
,2014-03-10 01:30,10,1.6714,1.6721,1.6714,1.6721,136
,2014-03-10 02:00,10,1.6725,1.6725,1.6717,1.6717,28
,2014-03-10 02:30,10,1.6722,1.6722,1.6694,1.6694,66
,2014-03-10 03:00,10,1.669,1.669,1.6675,1.6686,150
,2014-03-10 03:30,10,1.6688,1.6693,1.6686,1.6687,74
,2014-03-10 04:00,10,1.6687,1.6687,1.6666,1.6673,93
,2014-03-10 04:30,10,1.6677,1.6677,1.6648,1.665,169
,2014-03-10 05:00,10,1.6647,1.6651,1.6641,1.6646,179
,2014-03-10 05:30,10,1.6647,1.6653,1.664,1.6641,125
,2014-03-10 06:00,10,1.664,1.6646,1.6634,1.6637,288
,2014-03-10 06:30,10,1.6636,1.6639,1.6615,1.6623,217
,2014-03-10 07:00,10,1.6618,1.6636,1.6615,1.6632,510
,2014-03-10 07:30,10,1.6634,1.6638,1.6628,1.6633,1176
,2014-03-10 08:00,10,1.6635,1.6638,1.6611,1.6612,800
,2014-03-10 08:30,10,1.6612,1.663,1.661,1.6626,249
,2014-03-10 09:00,10,1.6625,1.6629,1.6618,1.6618,118
,2014-03-10 09:30,10,1.6618,1.663,1.6616,1.663,168
,2014-03-10 10:00,10,1.6629,1.6629,1.6611,1.6611,126
,2014-03-10 10:30,10,1.6614,1.6622,1.6614,1.6621,129
,2014-03-10 11:00,10,1.6619,1.6624,1.6618,1.6624,145
,2014-03-10 11:30,10,1.6621,1.6638,1.6621,1.663,162
,2014-03-10 12:00,10,1.6629,1.6629,1.6619,1.6624,26
,2014-03-10 12:30,10,1.6626,1.6631,1.6626,1.6631,50
,2014-03-10 13:00,10,1.6629,1.663,1.6629,1.663,12
,2014-03-10 13:30,10,1.6628,1.6631,1.6626,1.6629,115
,2014-03-10 14:00,10,1.6628,1.6628,1.6625,1.6627,145
,2014-03-10 14:30,10,1.6628,1.663,1.6625,1.6625,38
,2014-03-10 15:00,10,1.6625,1.6636,1.6625,1.6636,20
,2014-03-10 15:30,10,1.6633,1.6633,1.6631,1.6631,30
,2014-03-10 17:00,11,1.6632,1.6635,1.6628,1.6631,27
,2014-03-10 17:30,11,1.6633,1.6633,1.6632,1.6632,2
,2014-03-10 18:00,11,1.6633,1.6633,1.6627,1.6627,62
,2014-03-10 18:30,11,1.6628,1.6629,1.6625,1.6626,96
,2014-03-10 19:00,11,1.6626,1.663,1.6626,1.663,4
,2014-03-10 19:30,11,1.663,1.663,1.663,1.663,2
,2014-03-10 20:00,11,1.663,1.6631,1.663,1.6631,7
,2014-03-10 20:30,11,1.6632,1.6632,1.6632,1.6632,1
,2014-03-10 21:00,11,1.663,1.6632,1.6628,1.6629,11
,2014-03-10 21:30,11,1.6629,1.6634,1.6629,1.6634,5
,2014-03-10 22:00,11,1.6631,1.6631,1.6628,1.6629,46
,2014-03-10 22:30,11,1.6628,1.6633,1.6628,1.663,28
,2014-03-10 23:00,11,1.6632,1.6633,1.6631,1.6631,4
,2014-03-10 23:30,11,1.663,1.6631,1.6629,1.6629,83
,2014-03-11 00:00,11,1.6624,1.6624,1.6622,1.6622,9
,2014-03-11 00:30,11,1.6622,1.6623,1.662,1.6622,18
,2014-03-11 01:00,11,1.6622,1.6626,1.6621,1.6625,267
,2014-03-11 01:30,11,1.6624,1.6635,1.6624,1.6635,410
,2014-03-11 02:00,11,1.6634,1.6641,1.6621,1.6626,553
,2014-03-11 02:30,11,1.6626,1.6627,1.6618,1.6624,108
,2014-03-11 03:00,11,1.6626,1.663,1.662,1.6629,122
,2014-03-11 03:30,11,1.6624,1.6634,1.6612,1.6613,321
,2014-03-11 04:00,11,1.6612,1.6614,1.6602,1.6611,573
,2014-03-11 04:30,11,1.6611,1.6632,1.6606,1.6618,523
,2014-03-11 05:00,11,1.6619,1.6623,1.6612,1.6623,297
,2014-03-11 05:30,11,1.6621,1.6621,1.6599,1.6603,468
,2014-03-11 06:00,11,1.66,1.6602,1.6585,1.6597,485
,2014-03-11 06:30,11,1.6596,1.66,1.659,1.6599,454
,2014-03-11 07:00,11,1.6597,1.6597,1.6586,1.6593,531
,2014-03-11 07:30,11,1.6592,1.66,1.6591,1.6599,341
,2014-03-11 08:00,11,1.6599,1.6606,1.6597,1.6606,353
,2014-03-11 08:30,11,1.6607,1.6616,1.6606,1.6615,338
,2014-03-11 09:00,11,1.6616,1.6625,1.6614,1.6621,352
,2014-03-11 09:30,11,1.6622,1.6622,1.6613,1.6614,566
,2014-03-11 10:00,11,1.6615,1.6637,1.6615,1.6626,665
,2014-03-11 10:30,11,1.6627,1.663,1.6615,1.6615,678
,2014-03-11 11:00,11,1.6616,1.663,1.6615,1.6623,383
,2014-03-11 11:30,11,1.6623,1.6624,1.6612,1.6615,252
,2014-03-11 12:00,11,1.6615,1.6617,1.6608,1.661,164
,2014-03-11 12:30,11,1.6608,1.661,1.6605,1.6605,157
,2014-03-11 13:00,11,1.6606,1.662,1.6606,1.662,175
,2014-03-11 13:30,11,1.6618,1.6622,1.6614,1.6615,204
,2014-03-11 14:00,11,1.6616,1.6617,1.6608,1.6611,40
,2014-03-11 14:30,11,1.6611,1.6612,1.6604,1.6607,94
,2014-03-11 15:00,11,1.6606,1.6607,1.6605,1.6605,33
,2014-03-11 15:30,11,1.6606,1.6609,1.6605,1.6607,53
,2014-03-11 17:00,12,1.6602,1.6606,1.6602,1.6605,87
,2014-03-11 17:30,12,1.6608,1.6608,1.6603,1.6606,24
,2014-03-11 18:00,12,1.6605,1.6608,1.6605,1.6606,5
,2014-03-11 18:30,12,1.6603,1.6608,1.6601,1.6608,42
,2014-03-11 19:00,12,1.6608,1.6608,1.6606,1.6607,17
,2014-03-11 19:30,12,1.6606,1.6606,1.6603,1.6603,17
,2014-03-11 20:00,12,1.6607,1.661,1.6607,1.6608,32
,2014-03-11 20:30,12,1.661,1.662,1.6608,1.6619,27
,2014-03-11 21:00,12,1.6617,1.6618,1.6615,1.6615,12
,2014-03-11 21:30,12,1.6615,1.6619,1.6612,1.6617,60
,2014-03-11 22:00,12,1.6617,1.6617,1.661,1.6611,41
,2014-03-11 22:30,12,1.661,1.6613,1.6609,1.6609,41
,2014-03-11 23:00,12,1.6609,1.6614,1.6609,1.6613,12
,2014-03-11 23:30,12,1.6614,1.6616,1.6612,1.6612,12
,2014-03-12 00:00,12,1.6614,1.6615,1.6609,1.661,26
,2014-03-12 00:30,12,1.6611,1.6611,1.661,1.6611,34
,2014-03-12 01:00,12,1.6613,1.6623,1.6613,1.6619,421
,2014-03-12 01:30,12,1.6619,1.6623,1.6618,1.662,315
,2014-03-12 02:00,12,1.662,1.6623,1.6618,1.6622,256
,2014-03-12 02:30,12,1.6622,1.6622,1.661,1.661,237
,2014-03-12 03:00,12,1.661,1.6613,1.6587,1.6587,376
,2014-03-12 03:30,12,1.6588,1.6601,1.6588,1.6594,256
,2014-03-12 04:00,12,1.6597,1.6599,1.6585,1.6593,195
,2014-03-12 04:30,12,1.6594,1.6612,1.6594,1.6607,175
,2014-03-12 05:00,12,1.6608,1.6612,1.6588,1.6592,352
,2014-03-12 05:30,12,1.6591,1.6591,1.6557,1.6566,1627
,2014-03-12 06:00,12,1.6565,1.6579,1.6564,1.6577,271
,2014-03-12 06:30,12,1.6579,1.6581,1.6574,1.6579,319
,2014-03-12 07:00,12,1.658,1.6608,1.6576,1.66,841
,2014-03-12 07:30,12,1.6604,1.6612,1.6597,1.6607,1074
,2014-03-12 08:00,12,1.6608,1.6609,1.6599,1.6603,341
,2014-03-12 08:30,12,1.6603,1.6606,1.6593,1.6606,572
,2014-03-12 09:00,12,1.6607,1.6607,1.6586,1.6593,850
,2014-03-12 09:30,12,1.6593,1.6603,1.6585,1.6597,1179
,2014-03-12 10:00,12,1.6598,1.6609,1.6591,1.6604,793
,2014-03-12 10:30,12,1.6606,1.6609,1.6592,1.6594,1015
,2014-03-12 11:00,12,1.6593,1.6607,1.6593,1.6603,446
,2014-03-12 11:30,12,1.6603,1.6615,1.6599,1.661,571
,2014-03-12 12:00,12,1.6612,1.6615,1.6608,1.6609,271
,2014-03-12 12:30,12,1.661,1.6611,1.6598,1.6599,250
,2014-03-12 13:00,12,1.66,1.661,1.6596,1.6606,326
,2014-03-12 13:30,12,1.6606,1.6608,1.6599,1.6602,687
,2014-03-12 14:00,12,1.6602,1.6605,1.66,1.6604,136
,2014-03-12 14:30,12,1.6606,1.661,1.6606,1.6607,143
,2014-03-12 15:00,12,1.6607,1.6611,1.6606,1.6608,119
,2014-03-12 15:30,12,1.6608,1.6609,1.6602,1.6602,52
,2014-03-12 17:00,13,1.661,1.6614,1.6608,1.661,106
,2014-03-12 17:30,13,1.6611,1.6613,1.6608,1.661,90
,2014-03-12 18:00,13,1.661,1.6615,1.661,1.6612,102
,2014-03-12 18:30,13,1.6613,1.6614,1.6607,1.6607,52
,2014-03-12 19:00,13,1.6606,1.661,1.6601,1.6606,167
,2014-03-12 19:30,13,1.6603,1.661,1.6595,1.6598,239
,2014-03-12 20:00,13,1.6598,1.6604,1.6598,1.6602,22
,2014-03-12 20:30,13,1.6603,1.6613,1.6603,1.6613,82
,2014-03-12 21:00,13,1.6611,1.6617,1.6609,1.6616,199
,2014-03-12 21:30,13,1.6616,1.6618,1.6613,1.6614,51
,2014-03-12 22:00,13,1.6613,1.6619,1.6613,1.6617,124
,2014-03-12 22:30,13,1.6617,1.6622,1.6617,1.6618,40
,2014-03-12 23:00,13,1.6618,1.6632,1.6618,1.6629,227
,2014-03-12 23:30,13,1.6631,1.666,1.6628,1.6654,1339
,2014-03-13 00:00,13,1.6653,1.6656,1.665,1.6651,140
,2014-03-13 00:30,13,1.6652,1.6658,1.6649,1.6654,143
,2014-03-13 01:00,13,1.6656,1.6656,1.6647,1.6648,330
,2014-03-13 01:30,13,1.6647,1.6659,1.6646,1.6657,330
,2014-03-13 02:00,13,1.6658,1.6675,1.6656,1.6664,1304
,2014-03-13 02:30,13,1.6663,1.6666,1.6648,1.665,1022
,2014-03-13 03:00,13,1.665,1.6656,1.664,1.6642,321
,2014-03-13 03:30,13,1.6645,1.6649,1.6639,1.6648,434
,2014-03-13 04:00,13,1.6648,1.668,1.6645,1.6679,952
,2014-03-13 04:30,13,1.668,1.6681,1.6668,1.6678,542
,2014-03-13 05:00,13,1.6679,1.668,1.6665,1.6675,342
,2014-03-13 05:30,13,1.6674,1.6674,1.6666,1.6672,296
,2014-03-13 06:00,13,1.667,1.6682,1.6669,1.6673,1042
,2014-03-13 06:30,13,1.6673,1.671,1.6672,1.6703,1776
,2014-03-13 07:00,13,1.6702,1.6705,1.6691,1.6695,1071
,2014-03-13 07:30,13,1.6687,1.6694,1.6673,1.6677,1124
,2014-03-13 08:00,13,1.6676,1.6682,1.6673,1.6676,839
,2014-03-13 08:30,13,1.6676,1.6692,1.6676,1.6689,1351
,2014-03-13 09:00,13,1.6688,1.669,1.6675,1.6675,867
,2014-03-13 09:30,13,1.6675,1.6683,1.6668,1.667,1269
,2014-03-13 10:00,13,1.6671,1.6678,1.667,1.6678,653
,2014-03-13 10:30,13,1.6678,1.6678,1.6663,1.6666,1350
,2014-03-13 11:00,13,1.6665,1.6675,1.6657,1.6658,1954
,2014-03-13 11:30,13,1.6657,1.6664,1.6636,1.6637,2626
,2014-03-13 12:00,13,1.6637,1.6637,1.6622,1.6635,2096
,2014-03-13 12:30,13,1.6635,1.6639,1.6614,1.6619,1944
,2014-03-13 13:00,13,1.662,1.6621,1.6601,1.6603,1144
,2014-03-13 13:30,13,1.6602,1.6614,1.6602,1.6605,1304
,2014-03-13 14:00,13,1.6605,1.6615,1.6601,1.6603,649
,2014-03-13 14:30,13,1.6601,1.6605,1.6599,1.6604,402
,2014-03-13 15:00,13,1.6606,1.6615,1.6604,1.6613,330
,2014-03-13 15:30,13,1.6613,1.6615,1.6606,1.6613,185
,2014-03-13 17:00,14,1.6612,1.6614,1.6607,1.661,224
,2014-03-13 17:30,14,1.6611,1.6614,1.6611,1.6612,60
,2014-03-13 18:00,14,1.6612,1.6613,1.6607,1.6609,172
,2014-03-13 18:30,14,1.6608,1.6613,1.6605,1.6611,362
,2014-03-13 19:00,14,1.6611,1.6611,1.6602,1.6605,454
,2014-03-13 19:30,14,1.6604,1.6611,1.6603,1.6609,209
,2014-03-13 20:00,14,1.6608,1.6608,1.6601,1.6602,282
,2014-03-13 20:30,14,1.6602,1.6607,1.6601,1.6605,165
,2014-03-13 21:00,14,1.6606,1.6612,1.6605,1.6611,185
,2014-03-13 21:30,14,1.6611,1.6612,1.6606,1.6608,163
,2014-03-13 22:00,14,1.6608,1.6611,1.6604,1.6609,157
,2014-03-13 22:30,14,1.6609,1.661,1.6608,1.661,104
,2014-03-13 23:00,14,1.661,1.6616,1.661,1.6613,197
,2014-03-13 23:30,14,1.6612,1.6612,1.6607,1.6608,170
,2014-03-14 00:00,14,1.6609,1.6609,1.6603,1.6606,135
,2014-03-14 00:30,14,1.6607,1.6607,1.66,1.6601,247
,2014-03-14 01:00,14,1.6601,1.6606,1.66,1.6605,369
,2014-03-14 01:30,14,1.6606,1.6613,1.6606,1.661,324
,2014-03-14 02:00,14,1.6611,1.6611,1.6582,1.6593,1971
,2014-03-14 02:30,14,1.6592,1.6606,1.659,1.6603,1372
,2014-03-14 03:00,14,1.6604,1.6609,1.6596,1.6605,2124
,2014-03-14 03:30,14,1.6605,1.6611,1.66,1.6609,1066
,2014-03-14 04:00,14,1.6609,1.6618,1.6587,1.6604,3010
,2014-03-14 04:30,14,1.6604,1.6614,1.6597,1.6608,2843
,2014-03-14 05:00,14,1.6608,1.6611,1.6601,1.6605,1448
,2014-03-14 05:30,14,1.6604,1.661,1.6599,1.6603,1193
,2014-03-14 06:00,14,1.6604,1.6604,1.6582,1.6592,2465
,2014-03-14 06:30,14,1.6592,1.6594,1.6577,1.658,2042
,2014-03-14 07:00,14,1.6579,1.6595,1.6576,1.6589,4316
,2014-03-14 07:30,14,1.6592,1.6596,1.6581,1.6584,4697
,2014-03-14 08:00,14,1.6584,1.6595,1.6582,1.6585,2307
,2014-03-14 08:30,14,1.6585,1.6601,1.658,1.6599,5131
,2014-03-14 09:00,14,1.6598,1.6634,1.6598,1.6616,10306
,2014-03-14 09:30,14,1.6616,1.6617,1.6601,1.6601,2241
,2014-03-14 10:00,14,1.6602,1.6612,1.6593,1.6598,3769
,2014-03-14 10:30,14,1.6599,1.6625,1.6597,1.6617,3697
,2014-03-14 11:00,14,1.6617,1.6617,1.6599,1.6608,2903
,2014-03-14 11:30,14,1.6607,1.6616,1.6607,1.6612,2162
,2014-03-14 12:00,14,1.6613,1.6625,1.661,1.6625,1539
,2014-03-14 12:30,14,1.6624,1.6626,1.6612,1.6613,2764
,2014-03-14 13:00,14,1.6613,1.6622,1.6613,1.6621,954
,2014-03-14 13:30,14,1.6621,1.6624,1.6616,1.6617,1857
,2014-03-14 14:00,14,1.6617,1.6623,1.6615,1.6619,1180
,2014-03-14 14:30,14,1.6619,1.6625,1.6618,1.6624,643
,2014-03-14 15:00,14,1.6625,1.6627,1.6617,1.6623,446
,2014-03-14 15:30,14,1.6624,1.6645,1.6623,1.6645,1164
,2014-03-16 17:00,17,1.6633,1.6636,1.6626,1.6633,394
,2014-03-16 17:30,17,1.6633,1.6633,1.662,1.6623,625
,2014-03-16 18:00,17,1.6623,1.663,1.6622,1.6629,85
,2014-03-16 18:30,17,1.6629,1.6636,1.6629,1.663,113
,2014-03-16 19:00,17,1.6629,1.6629,1.6617,1.6619,364
,2014-03-16 19:30,17,1.662,1.6621,1.6614,1.6618,166
,2014-03-16 20:00,17,1.6618,1.6625,1.6616,1.6622,266
,2014-03-16 20:30,17,1.6622,1.6625,1.662,1.6624,220
,2014-03-16 21:00,17,1.6624,1.6626,1.662,1.662,196
,2014-03-16 21:30,17,1.662,1.6626,1.662,1.6625,56
,2014-03-16 22:00,17,1.6624,1.6625,1.6619,1.6622,105
,2014-03-16 22:30,17,1.6622,1.6625,1.6622,1.6625,58
,2014-03-16 23:00,17,1.6625,1.6626,1.6619,1.6619,64
,2014-03-16 23:30,17,1.6619,1.6624,1.6618,1.6621,292
,2014-03-17 00:00,17,1.662,1.6628,1.662,1.6627,83
,2014-03-17 00:30,17,1.6628,1.6629,1.6627,1.6627,120
,2014-03-17 01:00,17,1.6627,1.6629,1.662,1.6624,188
,2014-03-17 01:30,17,1.6624,1.6632,1.6624,1.6632,304
,2014-03-17 02:00,17,1.6633,1.6637,1.6626,1.6626,1509
,2014-03-17 02:30,17,1.6627,1.663,1.6622,1.6625,743
,2014-03-17 03:00,17,1.6626,1.6627,1.6617,1.6627,761
,2014-03-17 03:30,17,1.6627,1.6635,1.6625,1.6635,1123
,2014-03-17 04:00,17,1.6635,1.6641,1.6625,1.6628,1106
,2014-03-17 04:30,17,1.6628,1.6631,1.6613,1.6616,1066
,2014-03-17 05:00,17,1.6616,1.662,1.6612,1.662,1014
,2014-03-17 05:30,17,1.662,1.6624,1.6615,1.6615,885
,2014-03-17 06:00,17,1.6615,1.6625,1.6597,1.6603,2480
,2014-03-17 06:30,17,1.6604,1.6608,1.6595,1.6599,1723
,2014-03-17 07:00,17,1.6598,1.6602,1.6593,1.6601,2008
,2014-03-17 07:30,17,1.6601,1.6614,1.66,1.6613,1702
,2014-03-17 08:00,17,1.6612,1.6615,1.6599,1.6601,2540
,2014-03-17 08:30,17,1.66,1.6647,1.6597,1.6641,7665
,2014-03-17 09:00,17,1.6641,1.6655,1.6638,1.6646,5372
,2014-03-17 09:30,17,1.6646,1.6655,1.6635,1.6636,3513
,2014-03-17 10:00,17,1.6637,1.6641,1.663,1.6633,2090
,2014-03-17 10:30,17,1.6632,1.6633,1.6626,1.6633,1748
,2014-03-17 11:00,17,1.6633,1.6635,1.6629,1.6633,1610
,2014-03-17 11:30,17,1.6632,1.6635,1.6629,1.6632,820
,2014-03-17 12:00,17,1.6631,1.6639,1.6631,1.6631,1152
,2014-03-17 12:30,17,1.6631,1.6631,1.6622,1.6627,1218
,2014-03-17 13:00,17,1.6628,1.6628,1.6621,1.6628,649
,2014-03-17 13:30,17,1.6627,1.6628,1.6622,1.6624,1033
,2014-03-17 14:00,17,1.6624,1.6625,1.6621,1.6623,368
,2014-03-17 14:30,17,1.6622,1.6623,1.6619,1.6622,606
,2014-03-17 15:00,17,1.6623,1.6629,1.6622,1.6629,278
,2014-03-17 15:30,17,1.6627,1.6628,1.6624,1.6626,218
,2014-03-17 17:00,18,1.6624,1.6626,1.6621,1.6625,75
,2014-03-17 17:30,18,1.6625,1.6628,1.6625,1.6626,30
,2014-03-17 18:00,18,1.6625,1.6629,1.6625,1.6627,164
,2014-03-17 18:30,18,1.6627,1.6629,1.6624,1.6629,165
,2014-03-17 19:00,18,1.6629,1.6631,1.6624,1.663,379
,2014-03-17 19:30,18,1.6629,1.6634,1.6625,1.6625,523
,2014-03-17 20:00,18,1.6625,1.6628,1.6623,1.6627,165
,2014-03-17 20:30,18,1.6626,1.6627,1.6625,1.6627,41
,2014-03-17 21:00,18,1.6626,1.6631,1.6626,1.6629,83
,2014-03-17 21:30,18,1.6629,1.6631,1.6627,1.6631,19
,2014-03-17 22:00,18,1.6629,1.663,1.6628,1.663,48
,2014-03-17 22:30,18,1.6628,1.6628,1.6626,1.6627,46
,2014-03-17 23:00,18,1.6627,1.6627,1.6625,1.6626,65
,2014-03-17 23:30,18,1.6625,1.6628,1.6625,1.6626,101
,2014-03-18 00:00,18,1.6627,1.6628,1.6625,1.6626,143
,2014-03-18 00:30,18,1.6626,1.6626,1.6621,1.6626,103
,2014-03-18 01:00,18,1.6626,1.6628,1.6622,1.6627,193
,2014-03-18 01:30,18,1.6627,1.6637,1.6627,1.6632,317
,2014-03-18 02:00,18,1.6632,1.6633,1.6626,1.6633,611
,2014-03-18 02:30,18,1.6633,1.6635,1.6591,1.6591,3042
,2014-03-18 03:00,18,1.6591,1.6591,1.6578,1.6588,3991
,2014-03-18 03:30,18,1.6587,1.6595,1.6586,1.6594,1419
,2014-03-18 04:00,18,1.6594,1.6602,1.6594,1.6594,1595
,2014-03-18 04:30,18,1.6594,1.6599,1.6588,1.6595,919
,2014-03-18 05:00,18,1.6595,1.6601,1.6589,1.6594,1797
,2014-03-18 05:30,18,1.6594,1.6598,1.659,1.659,672
,2014-03-18 06:00,18,1.659,1.6597,1.6581,1.6592,2051
,2014-03-18 06:30,18,1.6592,1.6613,1.6591,1.661,4073
,2014-03-18 07:00,18,1.6611,1.6621,1.6608,1.6613,3062
,2014-03-18 07:30,18,1.6613,1.6614,1.6559,1.6572,11298
,2014-03-18 08:00,18,1.6572,1.6574,1.6561,1.6571,5118
,2014-03-18 08:30,18,1.6572,1.6586,1.6567,1.6571,7220
,2014-03-18 09:00,18,1.6571,1.6583,1.6567,1.6571,3406
,2014-03-18 09:30,18,1.6571,1.6579,1.654,1.6547,8441
,2014-03-18 10:00,18,1.6547,1.656,1.6534,1.6556,11841
,2014-03-18 10:30,18,1.6556,1.6562,1.655,1.6561,3298
,2014-03-18 11:00,18,1.6561,1.6564,1.6552,1.6554,2782
,2014-03-18 11:30,18,1.6554,1.6565,1.6552,1.6559,2152
,2014-03-18 12:00,18,1.656,1.6567,1.6558,1.6565,1665
,2014-03-18 12:30,18,1.6565,1.6577,1.6562,1.6571,3271
,2014-03-18 13:00,18,1.657,1.6576,1.6564,1.657,1803
,2014-03-18 13:30,18,1.6571,1.6577,1.6569,1.6574,1379
,2014-03-18 14:00,18,1.6574,1.6579,1.6574,1.6576,808
,2014-03-18 14:30,18,1.6576,1.6582,1.6576,1.6578,1611
,2014-03-18 15:00,18,1.6578,1.6579,1.6575,1.6576,656
,2014-03-18 15:30,18,1.6577,1.658,1.6573,1.6576,1028
,2014-03-18 17:00,19,1.6585,1.6586,1.6579,1.6583,171
,2014-03-18 17:30,19,1.6582,1.6585,1.6581,1.6584,181
,2014-03-18 18:00,19,1.6583,1.6585,1.658,1.6585,73
,2014-03-18 18:30,19,1.6585,1.6586,1.6583,1.6584,189
,2014-03-18 19:00,19,1.6584,1.6586,1.6583,1.6584,127
,2014-03-18 19:30,19,1.6583,1.6586,1.6583,1.6585,170
,2014-03-18 20:00,19,1.6585,1.6592,1.6585,1.659,442
,2014-03-18 20:30,19,1.659,1.6592,1.6588,1.6589,128
,2014-03-18 21:00,19,1.659,1.6592,1.6588,1.6592,100
,2014-03-18 21:30,19,1.6591,1.6591,1.6575,1.658,595
,2014-03-18 22:00,19,1.658,1.6583,1.658,1.6582,83
,2014-03-18 22:30,19,1.6582,1.6587,1.6579,1.658,221
,2014-03-18 23:00,19,1.658,1.6585,1.658,1.6585,179
,2014-03-18 23:30,19,1.6585,1.6586,1.6579,1.6579,134
,2014-03-19 00:00,19,1.658,1.6582,1.6576,1.6581,424
,2014-03-19 00:30,19,1.6581,1.6581,1.6578,1.658,130
,2014-03-19 01:00,19,1.658,1.6586,1.6578,1.6586,283
,2014-03-19 01:30,19,1.6587,1.6596,1.6584,1.6587,891
,2014-03-19 02:00,19,1.6586,1.6588,1.6582,1.6586,786
,2014-03-19 02:30,19,1.6586,1.659,1.6584,1.6589,524
,2014-03-19 03:00,19,1.6588,1.6612,1.6588,1.6604,5538
,2014-03-19 03:30,19,1.6604,1.6611,1.66,1.6606,2314
,2014-03-19 04:00,19,1.6606,1.6628,1.6605,1.6625,5707
,2014-03-19 04:30,19,1.6623,1.6632,1.6602,1.6611,9057
,2014-03-19 05:00,19,1.6611,1.6616,1.6604,1.661,1348
,2014-03-19 05:30,19,1.661,1.6632,1.661,1.6624,2564
,2014-03-19 06:00,19,1.6624,1.6637,1.6623,1.6629,3339
,2014-03-19 06:30,19,1.6628,1.6644,1.6623,1.6642,2072
,2014-03-19 07:00,19,1.6642,1.6642,1.6628,1.6629,3625
,2014-03-19 07:30,19,1.6628,1.6635,1.662,1.6622,3890
,2014-03-19 08:00,19,1.6621,1.6624,1.6615,1.6617,3337
,2014-03-19 08:30,19,1.6617,1.6617,1.6606,1.6607,4634
,2014-03-19 09:00,19,1.6608,1.6611,1.6597,1.6602,5556
,2014-03-19 09:30,19,1.6603,1.6616,1.6603,1.661,3875
,2014-03-19 10:00,19,1.661,1.6616,1.6608,1.6615,2475
,2014-03-19 10:30,19,1.6616,1.6627,1.6614,1.6617,2332
,2014-03-19 11:00,19,1.6618,1.6624,1.6612,1.6624,2184
,2014-03-19 11:30,19,1.6625,1.663,1.662,1.6628,1439
,2014-03-19 12:00,19,1.6628,1.6632,1.661,1.6626,2875
,2014-03-19 12:30,19,1.6626,1.664,1.6623,1.6632,2227
,2014-03-19 13:00,19,1.6635,1.6635,1.654,1.6556,17028
,2014-03-19 13:30,19,1.6555,1.6556,1.6517,1.6521,10925
,2014-03-19 14:00,19,1.652,1.6526,1.6496,1.6513,8228
,2014-03-19 14:30,19,1.6514,1.6532,1.6512,1.6521,2980
,2014-03-19 15:00,19,1.6522,1.6525,1.6517,1.6524,301
,2014-03-19 15:30,19,1.6525,1.653,1.6523,1.653,198
,2014-03-19 17:00,20,1.6522,1.6532,1.6518,1.6529,321
,2014-03-19 17:30,20,1.6524,1.6525,1.6522,1.6523,113
,2014-03-19 18:00,20,1.6523,1.6532,1.6522,1.6525,308
,2014-03-19 18:30,20,1.6525,1.6526,1.6521,1.6521,172
,2014-03-19 19:00,20,1.6522,1.6527,1.652,1.6526,531
,2014-03-19 19:30,20,1.6526,1.6532,1.6524,1.6528,861
,2014-03-19 20:00,20,1.6528,1.653,1.6521,1.6526,307
,2014-03-19 20:30,20,1.6526,1.653,1.6523,1.6528,177
,2014-03-19 21:00,20,1.6527,1.6528,1.6525,1.6527,127
,2014-03-19 21:30,20,1.6527,1.653,1.6527,1.6528,159
,2014-03-19 22:00,20,1.6529,1.6534,1.6528,1.6529,285
,2014-03-19 22:30,20,1.6529,1.653,1.6527,1.653,91
,2014-03-19 23:00,20,1.653,1.653,1.6529,1.653,58
,2014-03-19 23:30,20,1.6529,1.653,1.6528,1.6528,71
,2014-03-20 00:00,20,1.6529,1.653,1.6526,1.6527,104
,2014-03-20 00:30,20,1.6527,1.6536,1.6526,1.6531,362
,2014-03-20 01:00,20,1.6531,1.6544,1.653,1.6539,759
,2014-03-20 01:30,20,1.6539,1.6543,1.6535,1.6536,275
,2014-03-20 02:00,20,1.6536,1.6536,1.6517,1.653,1497
,2014-03-20 02:30,20,1.6531,1.6543,1.6529,1.6535,2156
,2014-03-20 03:00,20,1.6534,1.6552,1.6533,1.6545,2650
,2014-03-20 03:30,20,1.6545,1.6557,1.6543,1.6544,2734
,2014-03-20 04:00,20,1.6544,1.655,1.653,1.6537,2429
,2014-03-20 04:30,20,1.6537,1.6537,1.6527,1.6528,1484
,2014-03-20 05:00,20,1.6528,1.6529,1.6512,1.6513,2761
,2014-03-20 05:30,20,1.6514,1.652,1.6503,1.6512,4310
,2014-03-20 06:00,20,1.6512,1.6517,1.649,1.6494,4061
,2014-03-20 06:30,20,1.6493,1.6507,1.6491,1.6505,2479
,2014-03-20 07:00,20,1.6506,1.6506,1.6486,1.649,2548
,2014-03-20 07:30,20,1.6489,1.6496,1.6476,1.6483,6105
,2014-03-20 08:00,20,1.6483,1.6488,1.6476,1.6484,2579
,2014-03-20 08:30,20,1.6484,1.6495,1.6478,1.6488,3313
,2014-03-20 09:00,20,1.6486,1.6494,1.6469,1.6488,5455
,2014-03-20 09:30,20,1.6488,1.6491,1.6482,1.6484,2552
,2014-03-20 10:00,20,1.6483,1.6485,1.6478,1.6481,3952
,2014-03-20 10:30,20,1.6482,1.6502,1.6479,1.6499,4645
,2014-03-20 11:00,20,1.6499,1.6503,1.649,1.6498,2804
,2014-03-20 11:30,20,1.6497,1.6508,1.6497,1.6506,2953
,2014-03-20 12:00,20,1.6505,1.6505,1.6496,1.6497,1541
,2014-03-20 12:30,20,1.6496,1.6499,1.6488,1.6488,1918
,2014-03-20 13:00,20,1.6487,1.649,1.6484,1.649,751
,2014-03-20 13:30,20,1.649,1.6495,1.649,1.6493,993
,2014-03-20 14:00,20,1.6492,1.6496,1.6487,1.6489,782
,2014-03-20 14:30,20,1.6489,1.6493,1.6486,1.6489,659
,2014-03-20 15:00,20,1.649,1.6497,1.6489,1.6496,635
,2014-03-20 15:30,20,1.6497,1.6498,1.649,1.6495,376
,2014-03-20 17:00,21,1.6498,1.65,1.6495,1.6495,139
,2014-03-20 17:30,21,1.6495,1.6496,1.6494,1.6496,72
,2014-03-20 18:00,21,1.6495,1.6496,1.6488,1.6496,359
,2014-03-20 18:30,21,1.6495,1.6498,1.6494,1.6496,72
,2014-03-20 19:00,21,1.6497,1.6502,1.6495,1.65,241
,2014-03-20 19:30,21,1.6501,1.6504,1.6499,1.65,176
,2014-03-20 20:00,21,1.65,1.6508,1.6499,1.6504,252
,2014-03-20 20:30,21,1.6503,1.6505,1.65,1.6503,119
,2014-03-20 21:00,21,1.6504,1.651,1.6503,1.6508,367
,2014-03-20 21:30,21,1.6507,1.651,1.6505,1.6505,111
,2014-03-20 22:00,21,1.6505,1.6507,1.6502,1.6502,220
,2014-03-20 22:30,21,1.6502,1.6502,1.6497,1.6498,124
,2014-03-20 23:00,21,1.6499,1.6501,1.6498,1.6499,99
,2014-03-20 23:30,21,1.6499,1.6499,1.6497,1.6497,44
,2014-03-21 00:00,21,1.6496,1.65,1.6493,1.65,162
,2014-03-21 00:30,21,1.6499,1.6502,1.6497,1.6502,97
,2014-03-21 01:00,21,1.6502,1.6506,1.6501,1.6504,567
,2014-03-21 01:30,21,1.6504,1.6504,1.6495,1.6496,377
,2014-03-21 02:00,21,1.6497,1.6497,1.6477,1.6481,1416
,2014-03-21 02:30,21,1.6482,1.6483,1.6474,1.6475,1425
,2014-03-21 03:00,21,1.6474,1.648,1.6465,1.6472,2790
,2014-03-21 03:30,21,1.6472,1.6485,1.6467,1.6475,3013
,2014-03-21 04:00,21,1.6476,1.6494,1.6467,1.6491,2909
,2014-03-21 04:30,21,1.6491,1.6499,1.6486,1.6497,1983
,2014-03-21 05:00,21,1.6497,1.6503,1.6489,1.6499,2309
,2014-03-21 05:30,21,1.6499,1.6504,1.6486,1.6491,2093
,2014-03-21 06:00,21,1.6491,1.6502,1.6485,1.6494,1887
,2014-03-21 06:30,21,1.6494,1.6501,1.6489,1.6493,1316
,2014-03-21 07:00,21,1.6493,1.6498,1.6483,1.6484,1409
,2014-03-21 07:30,21,1.6484,1.6488,1.6474,1.6476,4437
,2014-03-21 08:00,21,1.6476,1.649,1.6474,1.6485,2292
,2014-03-21 08:30,21,1.6486,1.6503,1.6484,1.6489,5257
,2014-03-21 09:00,21,1.6489,1.6493,1.6479,1.648,3598
,2014-03-21 09:30,21,1.648,1.6489,1.6479,1.6488,1901
,2014-03-21 10:00,21,1.6488,1.6488,1.6472,1.6483,3238
,2014-03-21 10:30,21,1.6484,1.6487,1.648,1.6483,3193
,2014-03-21 11:00,21,1.6483,1.6484,1.6472,1.6475,3287
,2014-03-21 11:30,21,1.6475,1.6486,1.6471,1.6484,3489
,2014-03-21 12:00,21,1.6484,1.6493,1.6483,1.6487,2449
,2014-03-21 12:30,21,1.6487,1.6488,1.648,1.6485,1887
,2014-03-21 13:00,21,1.6485,1.6486,1.6478,1.6481,2245
,2014-03-21 13:30,21,1.6481,1.6486,1.648,1.6483,708
,2014-03-21 14:00,21,1.6483,1.6491,1.6483,1.6488,972
,2014-03-21 14:30,21,1.6488,1.6488,1.6481,1.6482,798
,2014-03-21 15:00,21,1.6483,1.6485,1.6481,1.6482,183
,2014-03-21 15:30,21,1.6481,1.6494,1.6475,1.6475,498
,2014-03-23 17:00,24,1.6466,1.6471,1.646,1.6468,670
,2014-03-23 17:30,24,1.6469,1.6477,1.6468,1.6475,242
,2014-03-23 18:00,24,1.6476,1.6478,1.6474,1.6475,223
,2014-03-23 18:30,24,1.6476,1.6487,1.6475,1.6483,314
,2014-03-23 19:00,24,1.6484,1.6484,1.6474,1.6479,337
,2014-03-23 19:30,24,1.6478,1.648,1.6475,1.6476,112
,2014-03-23 20:00,24,1.6476,1.6477,1.6474,1.6475,56
,2014-03-23 20:30,24,1.6474,1.6478,1.6467,1.6471,715
,2014-03-23 21:00,24,1.6472,1.6476,1.6468,1.6471,418
,2014-03-23 21:30,24,1.647,1.6473,1.6469,1.6471,46
,2014-03-23 22:00,24,1.6471,1.6473,1.6471,1.6473,88
,2014-03-23 22:30,24,1.6473,1.6478,1.6473,1.6478,169
,2014-03-23 23:00,24,1.6477,1.6479,1.6474,1.6477,165
,2014-03-23 23:30,24,1.6477,1.6478,1.6474,1.6476,150
,2014-03-24 00:00,24,1.6477,1.6478,1.6474,1.6478,118
,2014-03-24 00:30,24,1.6478,1.6481,1.6476,1.6481,74
,2014-03-24 01:00,24,1.6482,1.6482,1.6474,1.6481,572
,2014-03-24 01:30,24,1.6481,1.6481,1.647,1.6475,397
,2014-03-24 02:00,24,1.6475,1.6479,1.6469,1.6475,581
,2014-03-24 02:30,24,1.6475,1.6491,1.6474,1.6489,1145
,2014-03-24 03:00,24,1.649,1.6501,1.648,1.6493,3807
,2014-03-24 03:30,24,1.6493,1.6494,1.6466,1.6472,3006
,2014-03-24 04:00,24,1.6472,1.6479,1.6461,1.6463,3431
,2014-03-24 04:30,24,1.6462,1.6479,1.6455,1.6477,2388
,2014-03-24 05:00,24,1.6476,1.6479,1.6462,1.6474,1868
,2014-03-24 05:30,24,1.6474,1.6486,1.6471,1.6485,1780
,2014-03-24 06:00,24,1.6485,1.6488,1.6478,1.6484,1093
,2014-03-24 06:30,24,1.6484,1.6493,1.6479,1.6481,1953
,2014-03-24 07:00,24,1.648,1.6484,1.6474,1.6482,1084
,2014-03-24 07:30,24,1.6483,1.6487,1.6477,1.6484,1395
,2014-03-24 08:00,24,1.6484,1.6486,1.6474,1.6476,1602
,2014-03-24 08:30,24,1.6476,1.6483,1.647,1.6481,3035
,2014-03-24 09:00,24,1.6481,1.6483,1.6472,1.6477,2599
,2014-03-24 09:30,24,1.6477,1.6484,1.6467,1.647,2536
,2014-03-24 10:00,24,1.6471,1.6471,1.6462,1.6466,3173
,2014-03-24 10:30,24,1.6467,1.6479,1.6466,1.6478,2749
,2014-03-24 11:00,24,1.6478,1.6483,1.6476,1.6478,2177
,2014-03-24 11:30,24,1.6479,1.6484,1.6475,1.648,1556
,2014-03-24 12:00,24,1.6481,1.6488,1.6476,1.6481,2218
,2014-03-24 12:30,24,1.6481,1.6527,1.6481,1.6525,8402
,2014-03-24 13:00,24,1.6526,1.6526,1.6486,1.6489,5253
,2014-03-24 13:30,24,1.6489,1.6493,1.6483,1.6483,1657
,2014-03-24 14:00,24,1.6483,1.6492,1.6483,1.6492,1020
,2014-03-24 14:30,24,1.6492,1.6496,1.6488,1.649,650
,2014-03-24 15:00,24,1.649,1.6492,1.6483,1.6487,421
,2014-03-24 15:30,24,1.6487,1.649,1.6484,1.6488,413
,2014-03-24 17:00,25,1.6485,1.6487,1.6483,1.6485,347
,2014-03-24 17:30,25,1.6484,1.6488,1.6478,1.6486,388
,2014-03-24 18:00,25,1.6486,1.6486,1.6484,1.6486,63
,2014-03-24 18:30,25,1.6487,1.6488,1.6485,1.6487,102
,2014-03-24 19:00,25,1.6486,1.6491,1.6483,1.6489,484
,2014-03-24 19:30,25,1.6489,1.6492,1.6487,1.6487,222
,2014-03-24 20:00,25,1.6487,1.6492,1.6487,1.6491,219
,2014-03-24 20:30,25,1.6491,1.6491,1.6484,1.6486,178
,2014-03-24 21:00,25,1.6487,1.6489,1.6483,1.6488,181
,2014-03-24 21:30,25,1.6488,1.6491,1.6487,1.6489,242
,2014-03-24 22:00,25,1.6489,1.6491,1.6484,1.6485,282
,2014-03-24 22:30,25,1.6485,1.6487,1.6485,1.6487,123
,2014-03-24 23:00,25,1.6486,1.6488,1.6485,1.6487,77
,2014-03-24 23:30,25,1.6486,1.6487,1.6477,1.648,387
,2014-03-25 00:00,25,1.648,1.6481,1.6477,1.6477,107
,2014-03-25 00:30,25,1.6478,1.648,1.6477,1.6478,44
,2014-03-25 01:00,25,1.6478,1.6483,1.6478,1.6483,288
,2014-03-25 01:30,25,1.6483,1.6485,1.6479,1.6481,326
,2014-03-25 02:00,25,1.6481,1.6492,1.6477,1.6487,893
,2014-03-25 02:30,25,1.6486,1.6486,1.6471,1.6483,1133
,2014-03-25 03:00,25,1.6484,1.6491,1.6482,1.6486,1584
,2014-03-25 03:30,25,1.6486,1.6486,1.6477,1.648,1494
,2014-03-25 04:00,25,1.6481,1.6491,1.6472,1.6481,2442
,2014-03-25 04:30,25,1.6481,1.65,1.6472,1.6486,6906
,2014-03-25 05:00,25,1.6486,1.6489,1.648,1.6489,1784
,2014-03-25 05:30,25,1.6488,1.6503,1.6487,1.6492,2090
,2014-03-25 06:00,25,1.6492,1.6495,1.6483,1.6494,1888
,2014-03-25 06:30,25,1.6493,1.6493,1.6485,1.6491,1166
,2014-03-25 07:00,25,1.6491,1.6505,1.649,1.6503,3738
,2014-03-25 07:30,25,1.6502,1.6513,1.6493,1.6505,4903
,2014-03-25 08:00,25,1.6505,1.6509,1.6499,1.6501,2272
,2014-03-25 08:30,25,1.6501,1.6511,1.6493,1.651,2866
,2014-03-25 09:00,25,1.6508,1.6521,1.6499,1.6508,5837
,2014-03-25 09:30,25,1.6509,1.6521,1.6505,1.6515,3186
,2014-03-25 10:00,25,1.6516,1.6526,1.6508,1.6515,4584
,2014-03-25 10:30,25,1.6515,1.6519,1.6495,1.6496,3807
,2014-03-25 11:00,25,1.6496,1.6503,1.6482,1.6498,6860
,2014-03-25 11:30,25,1.6497,1.6512,1.6493,1.651,3657
,2014-03-25 12:00,25,1.6511,1.6536,1.6508,1.6526,5716
,2014-03-25 12:30,25,1.6527,1.654,1.6517,1.6517,4531
,2014-03-25 13:00,25,1.6517,1.6526,1.6514,1.6514,1952
,2014-03-25 13:30,25,1.6515,1.6523,1.6514,1.652,1429
,2014-03-25 14:00,25,1.652,1.6523,1.6517,1.6523,484
,2014-03-25 14:30,25,1.6523,1.6524,1.6518,1.6519,768
,2014-03-25 15:00,25,1.6518,1.6522,1.6515,1.6521,492
,2014-03-25 15:30,25,1.652,1.6522,1.6516,1.6522,313
,2014-03-25 17:00,26,1.6523,1.6524,1.6517,1.6524,240
,2014-03-25 17:30,26,1.6523,1.6523,1.6521,1.6521,23
,2014-03-25 18:00,26,1.6522,1.6524,1.652,1.652,46
,2014-03-25 18:30,26,1.6521,1.6522,1.652,1.6521,67
,2014-03-25 19:00,26,1.6522,1.6524,1.6521,1.6523,167
,2014-03-25 19:30,26,1.6523,1.6529,1.6523,1.6526,339
,2014-03-25 20:00,26,1.6526,1.6531,1.6525,1.6528,134
,2014-03-25 20:30,26,1.6527,1.6529,1.6527,1.6528,58
,2014-03-25 21:00,26,1.6529,1.6529,1.6523,1.6525,174
,2014-03-25 21:30,26,1.6526,1.6527,1.6524,1.6526,83
,2014-03-25 22:00,26,1.6526,1.6526,1.6516,1.652,378
,2014-03-25 22:30,26,1.652,1.6526,1.652,1.652,335
,2014-03-25 23:00,26,1.652,1.6525,1.6519,1.6521,83
,2014-03-25 23:30,26,1.652,1.6522,1.6518,1.652,407
,2014-03-26 00:00,26,1.652,1.652,1.6516,1.6516,204
,2014-03-26 00:30,26,1.6516,1.6516,1.6506,1.651,680
,2014-03-26 01:00,26,1.651,1.6513,1.6507,1.651,475
,2014-03-26 01:30,26,1.651,1.6511,1.6502,1.6506,437
,2014-03-26 02:00,26,1.6506,1.651,1.6502,1.6504,519
,2014-03-26 02:30,26,1.6503,1.6534,1.6499,1.6532,2047
,2014-03-26 03:00,26,1.6531,1.6548,1.6527,1.6529,3568
,2014-03-26 03:30,26,1.653,1.6537,1.6518,1.6525,2857
,2014-03-26 04:00,26,1.6525,1.6528,1.6515,1.6518,1788
,2014-03-26 04:30,26,1.6519,1.6524,1.6515,1.6521,1001
,2014-03-26 05:00,26,1.6521,1.6529,1.6514,1.6529,1665
,2014-03-26 05:30,26,1.6528,1.6528,1.6518,1.652,841
,2014-03-26 06:00,26,1.652,1.6536,1.6518,1.6532,1834
,2014-03-26 06:30,26,1.6531,1.6535,1.6526,1.6535,1034
,2014-03-26 07:00,26,1.6535,1.6539,1.6532,1.6539,1522
,2014-03-26 07:30,26,1.6539,1.6553,1.6532,1.6534,5140
,2014-03-26 08:00,26,1.6535,1.6544,1.6526,1.6536,2842
,2014-03-26 08:30,26,1.6537,1.6542,1.6532,1.6541,2549
,2014-03-26 09:00,26,1.6541,1.6559,1.6536,1.6557,4881
,2014-03-26 09:30,26,1.6557,1.6557,1.6549,1.6552,2588
,2014-03-26 10:00,26,1.6551,1.6567,1.6547,1.6553,6333
,2014-03-26 10:30,26,1.6553,1.6556,1.6546,1.6554,2049
,2014-03-26 11:00,26,1.6554,1.6573,1.6554,1.656,5216
,2014-03-26 11:30,26,1.656,1.6561,1.6545,1.6549,2991
,2014-03-26 12:00,26,1.6549,1.6567,1.6549,1.6566,2498
,2014-03-26 12:30,26,1.6564,1.658,1.655,1.6557,5031
,2014-03-26 13:00,26,1.6557,1.6566,1.6553,1.6563,1778
,2014-03-26 13:30,26,1.6564,1.6569,1.656,1.6568,1787
,2014-03-26 14:00,26,1.6569,1.6587,1.6564,1.6586,2345
,2014-03-26 14:30,26,1.6586,1.6587,1.6577,1.6581,1439
,2014-03-26 15:00,26,1.6581,1.6584,1.6567,1.6571,874
,2014-03-26 15:30,26,1.6572,1.6575,1.6565,1.6568,502
,2014-03-26 17:00,27,1.6568,1.6574,1.6567,1.6572,124
,2014-03-26 17:30,27,1.6571,1.6571,1.6564,1.6567,434
,2014-03-26 18:00,27,1.6567,1.6568,1.6565,1.6565,93
,2014-03-26 18:30,27,1.6565,1.6568,1.6559,1.6568,241
,2014-03-26 19:00,27,1.6568,1.6569,1.6565,1.6568,278
,2014-03-26 19:30,27,1.6569,1.6572,1.6566,1.6566,378
,2014-03-26 20:00,27,1.6567,1.6567,1.6564,1.6567,360
,2014-03-26 20:30,27,1.6568,1.6571,1.6564,1.6569,195
,2014-03-26 21:00,27,1.6569,1.6576,1.6569,1.6572,183
,2014-03-26 21:30,27,1.6572,1.6575,1.6571,1.6574,172
,2014-03-26 22:00,27,1.6575,1.6576,1.6573,1.6574,86
,2014-03-26 22:30,27,1.6574,1.6575,1.6572,1.6572,57
,2014-03-26 23:00,27,1.6573,1.6573,1.657,1.6572,133
,2014-03-26 23:30,27,1.6573,1.6574,1.657,1.6571,166
,2014-03-27 00:00,27,1.6571,1.6571,1.6568,1.657,223
,2014-03-27 00:30,27,1.657,1.6571,1.6564,1.6567,237
,2014-03-27 01:00,27,1.6567,1.6568,1.6559,1.656,302
,2014-03-27 01:30,27,1.656,1.6565,1.6557,1.6557,347
,2014-03-27 02:00,27,1.6557,1.6565,1.6552,1.656,1371
,2014-03-27 02:30,27,1.656,1.6574,1.656,1.6567,1992
,2014-03-27 03:00,27,1.6566,1.6567,1.6546,1.6552,3382
,2014-03-27 03:30,27,1.6552,1.6563,1.6551,1.6553,2072
,2014-03-27 04:00,27,1.6554,1.6567,1.6553,1.6562,2485
,2014-03-27 04:30,27,1.6561,1.6632,1.6557,1.662,16674
,2014-03-27 05:00,27,1.6621,1.6623,1.6603,1.661,2743
,2014-03-27 05:30,27,1.661,1.6619,1.6609,1.6613,1344
,2014-03-27 06:00,27,1.6612,1.6621,1.6611,1.6614,1493
,2014-03-27 06:30,27,1.6614,1.6627,1.6609,1.6626,1808
,2014-03-27 07:00,27,1.6627,1.663,1.662,1.6624,1392
,2014-03-27 07:30,27,1.6626,1.6626,1.6613,1.6613,4786
,2014-03-27 08:00,27,1.6613,1.6621,1.6611,1.6613,2277
,2014-03-27 08:30,27,1.6614,1.6625,1.6611,1.6621,5207
,2014-03-27 09:00,27,1.662,1.6627,1.6614,1.6619,5230
,2014-03-27 09:30,27,1.662,1.6638,1.662,1.6628,6958
,2014-03-27 10:00,27,1.6628,1.6638,1.6627,1.6633,3661
,2014-03-27 10:30,27,1.6632,1.6633,1.6599,1.6601,6985
,2014-03-27 11:00,27,1.6601,1.6609,1.6597,1.6606,4847
,2014-03-27 11:30,27,1.6606,1.6612,1.6601,1.6602,1856
,2014-03-27 12:00,27,1.6602,1.6604,1.6593,1.6599,1593
,2014-03-27 12:30,27,1.6598,1.661,1.6595,1.661,1868
,2014-03-27 13:00,27,1.6609,1.6613,1.6607,1.661,1057
,2014-03-27 13:30,27,1.661,1.6612,1.6605,1.6607,1170
,2014-03-27 14:00,27,1.6607,1.6608,1.6599,1.6602,756
,2014-03-27 14:30,27,1.6602,1.6602,1.6596,1.6602,726
,2014-03-27 15:00,27,1.6602,1.6602,1.6598,1.6602,309
,2014-03-27 15:30,27,1.6601,1.6607,1.6599,1.66,335
,2014-03-27 17:00,28,1.6597,1.6601,1.6594,1.6597,288
,2014-03-27 17:30,28,1.6599,1.6599,1.6597,1.6599,23
,2014-03-27 18:00,28,1.6598,1.6598,1.6591,1.6595,415
,2014-03-27 18:30,28,1.6597,1.6598,1.6595,1.6597,67
,2014-03-27 19:00,28,1.6598,1.6606,1.6597,1.6605,290
,2014-03-27 19:30,28,1.6605,1.6609,1.6603,1.6609,237
,2014-03-27 20:00,28,1.6607,1.6609,1.6606,1.6608,59
,2014-03-27 20:30,28,1.6607,1.6608,1.6604,1.6608,221
,2014-03-27 21:00,28,1.6608,1.6613,1.6608,1.6613,370
,2014-03-27 21:30,28,1.6612,1.6612,1.661,1.6611,107
,2014-03-27 22:00,28,1.6611,1.6613,1.6608,1.6612,160
,2014-03-27 22:30,28,1.6612,1.6614,1.6609,1.661,98
,2014-03-27 23:00,28,1.6611,1.6611,1.6607,1.6609,170
,2014-03-27 23:30,28,1.6609,1.6611,1.6605,1.6611,167
,2014-03-28 00:00,28,1.6611,1.6611,1.6609,1.6609,37
,2014-03-28 00:30,28,1.661,1.661,1.6606,1.6609,178
,2014-03-28 01:00,28,1.661,1.661,1.6602,1.6605,300
,2014-03-28 01:30,28,1.6605,1.6611,1.6602,1.6611,312
,2014-03-28 02:00,28,1.661,1.6616,1.6605,1.6613,1024
,2014-03-28 02:30,28,1.6613,1.662,1.6608,1.6619,840
,2014-03-28 03:00,28,1.6618,1.662,1.6607,1.6613,3211
,2014-03-28 03:30,28,1.6613,1.6615,1.6604,1.6612,1163
,2014-03-28 04:00,28,1.6612,1.6621,1.6609,1.6614,2206
,2014-03-28 04:30,28,1.6613,1.6613,1.659,1.6603,4283
,2014-03-28 05:00,28,1.6602,1.661,1.6601,1.6605,1391
,2014-03-28 05:30,28,1.6606,1.6612,1.66,1.6605,1227
,2014-03-28 06:00,28,1.6605,1.6616,1.6604,1.661,2376
,2014-03-28 06:30,28,1.6611,1.6621,1.6601,1.6616,1827
,2014-03-28 07:00,28,1.6617,1.6619,1.661,1.6617,1303
,2014-03-28 07:30,28,1.6618,1.6625,1.6616,1.6616,1991
,2014-03-28 08:00,28,1.6616,1.6634,1.6616,1.6627,4379
,2014-03-28 08:30,28,1.6628,1.6634,1.6611,1.6614,4820
,2014-03-28 09:00,28,1.6614,1.6626,1.6611,1.6624,4932
,2014-03-28 09:30,28,1.6624,1.6637,1.6623,1.6634,4825
,2014-03-28 10:00,28,1.6634,1.6643,1.6621,1.6627,6906
,2014-03-28 10:30,28,1.6627,1.6633,1.6623,1.6627,2947
,2014-03-28 11:00,28,1.6627,1.6632,1.6625,1.6625,2229
,2014-03-28 11:30,28,1.6624,1.6629,1.6621,1.6626,1241
,2014-03-28 12:00,28,1.6626,1.6629,1.6622,1.6627,1219
,2014-03-28 12:30,28,1.6627,1.6639,1.6625,1.6639,1341
,2014-03-28 13:00,28,1.6639,1.664,1.6634,1.6638,1097
,2014-03-28 13:30,28,1.6637,1.6637,1.6631,1.6635,1256
,2014-03-28 14:00,28,1.6636,1.6636,1.6632,1.6633,447
,2014-03-28 14:30,28,1.6632,1.6635,1.6629,1.6634,519
,2014-03-28 15:00,28,1.6634,1.6637,1.6629,1.6635,737
,2014-03-28 15:30,28,1.6636,1.6638,1.6629,1.6629,382
,2014-03-30 17:00,31,1.6637,1.6637,1.6629,1.6632,470
,2014-03-30 17:30,31,1.6631,1.6635,1.663,1.6633,145
,2014-03-30 18:00,31,1.6634,1.6635,1.6631,1.6632,283
,2014-03-30 18:30,31,1.6633,1.6637,1.6632,1.6637,165
,2014-03-30 19:00,31,1.6636,1.6637,1.6632,1.6633,192
,2014-03-30 19:30,31,1.6634,1.6635,1.663,1.6631,548
,2014-03-30 20:00,31,1.6631,1.6634,1.663,1.6631,241
,2014-03-30 20:30,31,1.6632,1.6633,1.6622,1.6623,387
,2014-03-30 21:00,31,1.6623,1.6626,1.6621,1.6622,136
,2014-03-30 21:30,31,1.6623,1.6624,1.6621,1.6621,93
,2014-03-30 22:00,31,1.6621,1.6623,1.6619,1.662,115
,2014-03-30 22:30,31,1.662,1.6621,1.6618,1.6619,59
,2014-03-30 23:00,31,1.662,1.6626,1.662,1.6623,312
,2014-03-30 23:30,31,1.6624,1.6624,1.6623,1.6624,58
,2014-03-31 00:00,31,1.6624,1.6627,1.6623,1.6624,467
,2014-03-31 00:30,31,1.6624,1.6628,1.6624,1.6625,266
,2014-03-31 01:00,31,1.6624,1.6637,1.662,1.6629,878
,2014-03-31 01:30,31,1.6629,1.6631,1.6624,1.6631,672
,2014-03-31 02:00,31,1.6631,1.6638,1.6625,1.6633,1829
,2014-03-31 02:30,31,1.6634,1.664,1.6625,1.6625,1016
,2014-03-31 03:00,31,1.6624,1.663,1.6621,1.6623,1748
,2014-03-31 03:30,31,1.6622,1.6629,1.6616,1.6628,2467
,2014-03-31 04:00,31,1.6626,1.663,1.6612,1.6625,4598
,2014-03-31 04:30,31,1.6626,1.6636,1.6621,1.6624,2379
,2014-03-31 05:00,31,1.6624,1.6637,1.6622,1.6636,2922
,2014-03-31 05:30,31,1.6636,1.6643,1.663,1.6633,3003
,2014-03-31 06:00,31,1.6633,1.6646,1.6632,1.6637,2485
,2014-03-31 06:30,31,1.6638,1.6643,1.6635,1.6639,757
,2014-03-31 07:00,31,1.6639,1.6646,1.6631,1.6636,2248
,2014-03-31 07:30,31,1.6636,1.6641,1.6634,1.6635,2003
,2014-03-31 08:00,31,1.6635,1.6638,1.6614,1.6617,3734
,2014-03-31 08:30,31,1.6618,1.6633,1.6603,1.6625,8344
,2014-03-31 09:00,31,1.6625,1.6644,1.662,1.6637,5031
,2014-03-31 09:30,31,1.6637,1.6665,1.6635,1.6664,12333
,2014-03-31 10:00,31,1.6664,1.6672,1.6657,1.6658,8365
,2014-03-31 10:30,31,1.6658,1.6668,1.6657,1.6664,2873
,2014-03-31 11:00,31,1.6664,1.667,1.6661,1.6666,2053
,2014-03-31 11:30,31,1.6666,1.6673,1.666,1.6672,2093
,2014-03-31 12:00,31,1.6671,1.6675,1.6666,1.6666,1094
,2014-03-31 12:30,31,1.6667,1.667,1.6663,1.6663,1237
,2014-03-31 13:00,31,1.6664,1.6672,1.6663,1.6668,1073
,2014-03-31 13:30,31,1.6668,1.6668,1.6659,1.6662,1329
,2014-03-31 14:00,31,1.6661,1.6665,1.666,1.6662,1752
,2014-03-31 14:30,31,1.6661,1.6667,1.666,1.6662,908
,2014-03-31 15:00,31,1.6662,1.6664,1.6655,1.6658,526
,2014-03-31 15:30,31,1.6659,1.6659,1.6652,1.6655,283
,2014-03-31 17:00,1,1.6653,1.6656,1.6649,1.6656,442
,2014-03-31 17:30,1,1.6656,1.6656,1.6654,1.6655,38
,2014-03-31 18:00,1,1.6655,1.6657,1.6652,1.6657,230
,2014-03-31 18:30,1,1.6657,1.6657,1.6654,1.6655,170
,2014-03-31 19:00,1,1.6655,1.6657,1.6653,1.6656,66
,2014-03-31 19:30,1,1.6656,1.6657,1.665,1.6652,411
,2014-03-31 20:00,1,1.6652,1.6655,1.665,1.665,314
,2014-03-31 20:30,1,1.665,1.6652,1.6648,1.6648,321
,2014-03-31 21:00,1,1.6649,1.6653,1.6649,1.6651,183
,2014-03-31 21:30,1,1.6651,1.6655,1.6651,1.6651,127
,2014-03-31 22:00,1,1.6651,1.6653,1.6649,1.6653,117
,2014-03-31 22:30,1,1.6654,1.6658,1.6649,1.6657,403
,2014-03-31 23:00,1,1.6656,1.6657,1.6653,1.6655,156
,2014-03-31 23:30,1,1.6654,1.6654,1.6652,1.6653,70
,2014-04-01 00:00,1,1.6653,1.6655,1.665,1.6654,225
,2014-04-01 00:30,1,1.6653,1.6658,1.6652,1.6658,178
,2014-04-01 01:00,1,1.6656,1.666,1.6652,1.6655,592
,2014-04-01 01:30,1,1.6654,1.6663,1.6654,1.6663,736
,2014-04-01 02:00,1,1.6661,1.6666,1.665,1.6654,2757
,2014-04-01 02:30,1,1.6654,1.6658,1.6652,1.6654,1190
,2014-04-01 03:00,1,1.6654,1.6665,1.665,1.6663,2261
,2014-04-01 03:30,1,1.6661,1.6661,1.6632,1.6634,6174
,2014-04-01 04:00,1,1.6634,1.6644,1.6631,1.664,1562
,2014-04-01 04:30,1,1.664,1.6647,1.6637,1.6639,1002
,2014-04-01 05:00,1,1.6639,1.6642,1.6628,1.6635,1649
,2014-04-01 05:30,1,1.6636,1.6642,1.6632,1.6634,992
,2014-04-01 06:00,1,1.6635,1.664,1.6625,1.6634,2156
,2014-04-01 06:30,1,1.6633,1.6636,1.6626,1.6627,848
,2014-04-01 07:00,1,1.6627,1.6629,1.6611,1.6613,4920
,2014-04-01 07:30,1,1.6612,1.6631,1.661,1.6628,4423
,2014-04-01 08:00,1,1.6627,1.6633,1.6622,1.6632,1627
,2014-04-01 08:30,1,1.6633,1.6638,1.6626,1.6634,2847
,2014-04-01 09:00,1,1.6636,1.6641,1.6617,1.6623,4700
,2014-04-01 09:30,1,1.6623,1.6636,1.6618,1.6627,3278
,2014-04-01 10:00,1,1.6627,1.6645,1.6624,1.6638,3787
,2014-04-01 10:30,1,1.6638,1.664,1.6627,1.6628,1407
,2014-04-01 11:00,1,1.6628,1.6635,1.6628,1.6633,1138
,2014-04-01 11:30,1,1.6634,1.6634,1.6624,1.6633,1333
,2014-04-01 12:00,1,1.6633,1.6637,1.6629,1.6631,787
,2014-04-01 12:30,1,1.6631,1.6633,1.6624,1.6625,798
,2014-04-01 13:00,1,1.6626,1.6627,1.6622,1.6624,954
,2014-04-01 13:30,1,1.6625,1.6627,1.6618,1.6618,1440
,2014-04-01 14:00,1,1.6619,1.6623,1.6618,1.6623,804
,2014-04-01 14:30,1,1.6622,1.6625,1.6621,1.6624,545
,2014-04-01 15:00,1,1.6625,1.6625,1.6622,1.6622,276
,2014-04-01 15:30,1,1.6622,1.6623,1.6618,1.6619,212
,2014-04-01 17:00,2,1.6622,1.6624,1.6619,1.6623,159
,2014-04-01 17:30,2,1.6623,1.6624,1.662,1.6624,109
,2014-04-01 18:00,2,1.6623,1.6624,1.662,1.6621,383
,2014-04-01 18:30,2,1.6622,1.6623,1.6619,1.6621,223
,2014-04-01 19:00,2,1.662,1.662,1.6614,1.6615,194
,2014-04-01 19:30,2,1.6614,1.6619,1.6613,1.6617,309
,2014-04-01 20:00,2,1.6618,1.6622,1.6615,1.6621,496
,2014-04-01 20:30,2,1.662,1.6625,1.6618,1.6625,443
,2014-04-01 21:00,2,1.6624,1.6625,1.6621,1.6624,178
,2014-04-01 21:30,2,1.6624,1.6626,1.6623,1.6624,206
,2014-04-01 22:00,2,1.6623,1.6626,1.6621,1.6624,359
,2014-04-01 22:30,2,1.6625,1.6625,1.6614,1.6616,403
,2014-04-01 23:00,2,1.6616,1.6618,1.6614,1.6618,257
,2014-04-01 23:30,2,1.6618,1.662,1.6617,1.662,44
,2014-04-02 00:00,2,1.662,1.6624,1.6619,1.6619,267
,2014-04-02 00:30,2,1.662,1.6625,1.6618,1.6625,221
,2014-04-02 01:00,2,1.6625,1.6625,1.6618,1.6619,362
,2014-04-02 01:30,2,1.662,1.6627,1.6618,1.6625,551
,2014-04-02 02:00,2,1.6626,1.6636,1.6625,1.6626,1490
,2014-04-02 02:30,2,1.6626,1.6642,1.6626,1.664,1825
,2014-04-02 03:00,2,1.664,1.6656,1.6635,1.6644,4678
,2014-04-02 03:30,2,1.6644,1.6648,1.6633,1.6644,2453
,2014-04-02 04:00,2,1.6643,1.6643,1.6634,1.6639,1013
,2014-04-02 04:30,2,1.6639,1.664,1.6632,1.6633,877
,2014-04-02 05:00,2,1.6632,1.6638,1.6629,1.6631,1221
,2014-04-02 05:30,2,1.663,1.6634,1.6626,1.6631,1186
,2014-04-02 06:00,2,1.6632,1.6643,1.6627,1.6637,1070
,2014-04-02 06:30,2,1.6638,1.6646,1.6632,1.6645,1124
,2014-04-02 07:00,2,1.6646,1.665,1.6637,1.6648,2998
,2014-04-02 07:30,2,1.6648,1.6648,1.6627,1.6633,2732
,2014-04-02 08:00,2,1.6634,1.6639,1.6625,1.6633,2766
,2014-04-02 08:30,2,1.6633,1.6644,1.6631,1.6632,3045
,2014-04-02 09:00,2,1.6631,1.6633,1.6626,1.6628,3040
,2014-04-02 09:30,2,1.6628,1.6631,1.662,1.6625,2607
,2014-04-02 10:00,2,1.6625,1.6628,1.6619,1.6622,1895
,2014-04-02 10:30,2,1.6622,1.6627,1.6614,1.6624,2305
,2014-04-02 11:00,2,1.6624,1.6626,1.6618,1.6622,1967
,2014-04-02 11:30,2,1.6622,1.6626,1.6621,1.6626,1006
,2014-04-02 12:00,2,1.6626,1.6627,1.6622,1.6624,552
,2014-04-02 12:30,2,1.6624,1.6629,1.6622,1.6627,678
,2014-04-02 13:00,2,1.6627,1.6628,1.6612,1.6613,2130
,2014-04-02 13:30,2,1.6614,1.6617,1.6613,1.6616,925
,2014-04-02 14:00,2,1.6617,1.662,1.6614,1.6615,745
,2014-04-02 14:30,2,1.6615,1.6618,1.6613,1.6617,783
,2014-04-02 15:00,2,1.6618,1.6618,1.6613,1.6613,200
,2014-04-02 15:30,2,1.6614,1.6619,1.6613,1.6613,392
,2014-04-02 17:00,3,1.6615,1.6619,1.6614,1.6616,268
,2014-04-02 17:30,3,1.6615,1.6617,1.6612,1.6615,205
,2014-04-02 18:00,3,1.6616,1.6618,1.6613,1.6616,348
,2014-04-02 18:30,3,1.6616,1.6617,1.6615,1.6617,135
,2014-04-02 19:00,3,1.6617,1.6618,1.6615,1.6616,161
,2014-04-02 19:30,3,1.6615,1.6643,1.6615,1.6635,1187
,2014-04-02 20:00,3,1.6635,1.6645,1.6632,1.6638,1692
,2014-04-02 20:30,3,1.6639,1.6642,1.6634,1.664,351
,2014-04-02 21:00,3,1.6641,1.6652,1.664,1.6647,540
,2014-04-02 21:30,3,1.6647,1.6647,1.6638,1.6638,595
,2014-04-02 22:00,3,1.6638,1.6641,1.6637,1.664,104
,2014-04-02 22:30,3,1.664,1.664,1.6615,1.6628,1075
,2014-04-02 23:00,3,1.6628,1.6632,1.6627,1.6631,464
,2014-04-02 23:30,3,1.6631,1.6631,1.6626,1.6626,65
,2014-04-03 00:00,3,1.6626,1.663,1.6624,1.663,246
,2014-04-03 00:30,3,1.663,1.6639,1.663,1.6638,326
,2014-04-03 01:00,3,1.6637,1.6639,1.6635,1.6636,440
,2014-04-03 01:30,3,1.6635,1.6642,1.6633,1.6637,1452
,2014-04-03 02:00,3,1.6636,1.6653,1.6636,1.6646,1864
,2014-04-03 02:30,3,1.6646,1.6647,1.6629,1.6632,2672
,2014-04-03 03:00,3,1.6633,1.6634,1.6596,1.6601,4423
,2014-04-03 03:30,3,1.66,1.6612,1.6592,1.6597,9329
,2014-04-03 04:00,3,1.6596,1.6599,1.6586,1.6595,3492
,2014-04-03 04:30,3,1.6594,1.6602,1.6592,1.6597,1029
,2014-04-03 05:00,3,1.6598,1.6598,1.6574,1.6581,3117
,2014-04-03 05:30,3,1.6582,1.6586,1.6572,1.6582,3104
,2014-04-03 06:00,3,1.6581,1.6587,1.6576,1.6583,2031
,2014-04-03 06:30,3,1.6583,1.6596,1.658,1.6591,3431
,2014-04-03 07:00,3,1.659,1.6596,1.658,1.658,2613
,2014-04-03 07:30,3,1.6582,1.6599,1.6572,1.6583,16023
,2014-04-03 08:00,3,1.6583,1.6587,1.656,1.6572,7867
,2014-04-03 08:30,3,1.6573,1.6582,1.6567,1.6577,3821
,2014-04-03 09:00,3,1.6576,1.6577,1.6561,1.6574,4664
,2014-04-03 09:30,3,1.6574,1.6581,1.657,1.6576,2806
,2014-04-03 10:00,3,1.6577,1.658,1.6572,1.6578,2331
,2014-04-03 10:30,3,1.6578,1.6578,1.6571,1.6572,1546
,2014-04-03 11:00,3,1.6573,1.6577,1.6572,1.6574,1173
,2014-04-03 11:30,3,1.6575,1.6581,1.6574,1.658,1096
,2014-04-03 12:00,3,1.6579,1.6586,1.6579,1.6582,865
,2014-04-03 12:30,3,1.6582,1.6584,1.6577,1.6578,855
,2014-04-03 13:00,3,1.6578,1.6582,1.6577,1.6578,533
,2014-04-03 13:30,3,1.6578,1.6581,1.6576,1.6581,1063
,2014-04-03 14:00,3,1.6581,1.6585,1.6579,1.6584,926
,2014-04-03 14:30,3,1.6583,1.6586,1.658,1.6581,1042
,2014-04-03 15:00,3,1.6582,1.659,1.658,1.659,288
,2014-04-03 15:30,3,1.6589,1.659,1.6585,1.659,265
,2014-04-03 17:00,4,1.6584,1.6588,1.6583,1.6588,520
,2014-04-03 17:30,4,1.6589,1.6589,1.6586,1.6586,57
,2014-04-03 18:00,4,1.6586,1.6587,1.6585,1.6587,136
,2014-04-03 18:30,4,1.6588,1.6589,1.6585,1.6589,71
,2014-04-03 19:00,4,1.6589,1.6589,1.6584,1.6584,253
,2014-04-03 19:30,4,1.6586,1.6587,1.658,1.6583,259
,2014-04-03 20:00,4,1.6583,1.6583,1.6579,1.6579,95
,2014-04-03 20:30,4,1.658,1.6581,1.6578,1.6579,154
,2014-04-03 21:00,4,1.6581,1.6581,1.6577,1.6578,62
,2014-04-03 21:30,4,1.6577,1.6579,1.6576,1.6576,108
,2014-04-03 22:00,4,1.6576,1.6577,1.6574,1.6576,163
,2014-04-03 22:30,4,1.6576,1.6578,1.6576,1.6578,96
,2014-04-03 23:00,4,1.6578,1.658,1.6577,1.6577,174
,2014-04-03 23:30,4,1.6577,1.658,1.6577,1.6578,114
,2014-04-04 00:00,4,1.6577,1.6579,1.6576,1.6577,170
,2014-04-04 00:30,4,1.6578,1.6578,1.6575,1.6576,224
,2014-04-04 01:00,4,1.6575,1.6579,1.6569,1.6577,918
,2014-04-04 01:30,4,1.6576,1.6582,1.6576,1.6576,679
,2014-04-04 02:00,4,1.6577,1.6581,1.6571,1.6574,1329
,2014-04-04 02:30,4,1.6575,1.658,1.6571,1.658,1354
,2014-04-04 03:00,4,1.6579,1.6581,1.6576,1.6579,495
,2014-04-04 03:30,4,1.658,1.6587,1.658,1.6584,974
,2014-04-04 04:00,4,1.6583,1.6586,1.6567,1.6573,1209
,2014-04-04 04:30,4,1.6573,1.6579,1.6562,1.6564,1347
,2014-04-04 05:00,4,1.6563,1.6573,1.656,1.6566,1124
,2014-04-04 05:30,4,1.6566,1.6582,1.6558,1.6577,3304
,2014-04-04 06:00,4,1.6576,1.658,1.6572,1.6572,1600
,2014-04-04 06:30,4,1.6572,1.6572,1.6559,1.6559,1230
,2014-04-04 07:00,4,1.656,1.6565,1.6545,1.6554,4982
,2014-04-04 07:30,4,1.6553,1.6594,1.6545,1.6582,7637
,2014-04-04 08:00,4,1.6581,1.6596,1.6574,1.6576,5929
,2014-04-04 08:30,4,1.6577,1.6578,1.6565,1.6566,3737
,2014-04-04 09:00,4,1.6565,1.6582,1.6558,1.6565,9335
,2014-04-04 09:30,4,1.6566,1.6583,1.6561,1.658,5649
,2014-04-04 10:00,4,1.658,1.6591,1.658,1.6588,3874
,2014-04-04 10:30,4,1.6589,1.6591,1.6578,1.6583,1883
,2014-04-04 11:00,4,1.6583,1.6583,1.6566,1.6568,2236
,2014-04-04 11:30,4,1.6568,1.657,1.6564,1.6568,1475
,2014-04-04 12:00,4,1.6568,1.6572,1.6567,1.6568,1210
,2014-04-04 12:30,4,1.6569,1.657,1.6566,1.657,656
,2014-04-04 13:00,4,1.657,1.6571,1.6566,1.6569,585
,2014-04-04 13:30,4,1.6569,1.6573,1.6566,1.657,1561
,2014-04-04 14:00,4,1.6569,1.6571,1.6567,1.657,1435
,2014-04-04 14:30,4,1.657,1.6572,1.6567,1.657,629
,2014-04-04 15:00,4,1.6569,1.6571,1.6564,1.6564,549
,2014-04-04 15:30,4,1.6563,1.6576,1.6557,1.6576,551
,2014-04-06 17:00,7,1.6563,1.6566,1.6562,1.6565,113
,2014-04-06 17:30,7,1.6565,1.6573,1.6564,1.6573,256
,2014-04-06 18:00,7,1.6573,1.6574,1.6569,1.657,99
,2014-04-06 18:30,7,1.6569,1.6571,1.6569,1.6571,65
,2014-04-06 19:00,7,1.657,1.657,1.6564,1.6565,317
,2014-04-06 19:30,7,1.6565,1.6567,1.6564,1.6564,209
,2014-04-06 20:00,7,1.6564,1.6564,1.6564,1.6564,20
,2014-04-06 20:30,7,1.6564,1.6565,1.6562,1.6562,59
,2014-04-06 21:00,7,1.6563,1.6565,1.6562,1.6565,66
,2014-04-06 21:30,7,1.6565,1.6565,1.6561,1.6563,58
,2014-04-06 22:00,7,1.6563,1.6565,1.6562,1.6563,101
,2014-04-06 22:30,7,1.6564,1.6564,1.6562,1.6564,38
,2014-04-06 23:00,7,1.6563,1.6564,1.6562,1.6562,32
,2014-04-06 23:30,7,1.6562,1.6573,1.6561,1.6563,905
,2014-04-07 00:00,7,1.6563,1.6564,1.6558,1.6559,384
,2014-04-07 00:30,7,1.656,1.6564,1.6559,1.6563,358
,2014-04-07 01:00,7,1.6563,1.6569,1.6561,1.6566,376
,2014-04-07 01:30,7,1.6565,1.6571,1.6565,1.657,565
,2014-04-07 02:00,7,1.6571,1.6571,1.6559,1.6561,1380
,2014-04-07 02:30,7,1.656,1.6565,1.6556,1.656,1143
,2014-04-07 03:00,7,1.656,1.6573,1.656,1.6563,1577
,2014-04-07 03:30,7,1.6563,1.6571,1.6562,1.6565,723
,2014-04-07 04:00,7,1.6565,1.6568,1.6564,1.6565,570
,2014-04-07 04:30,7,1.6565,1.657,1.6565,1.6568,389
,2014-04-07 05:00,7,1.6567,1.6576,1.6566,1.6574,918
,2014-04-07 05:30,7,1.6575,1.6575,1.6561,1.6572,2418
,2014-04-07 06:00,7,1.6572,1.6582,1.6569,1.6574,3049
,2014-04-07 06:30,7,1.6575,1.6585,1.6574,1.6581,1541
,2014-04-07 07:00,7,1.6581,1.6586,1.658,1.6584,1203
,2014-04-07 07:30,7,1.6584,1.6585,1.6579,1.658,1043
,2014-04-07 08:00,7,1.6579,1.6591,1.6578,1.6586,2629
,2014-04-07 08:30,7,1.6586,1.661,1.6584,1.6605,7955
,2014-04-07 09:00,7,1.6605,1.6615,1.6604,1.661,3461
,2014-04-07 09:30,7,1.6609,1.6612,1.6601,1.6603,2392
,2014-04-07 10:00,7,1.6602,1.6606,1.6596,1.6598,2270
,2014-04-07 10:30,7,1.6599,1.6607,1.6597,1.6606,1747
,2014-04-07 11:00,7,1.6606,1.661,1.6599,1.6602,1449
,2014-04-07 11:30,7,1.6602,1.6603,1.6594,1.6598,1390
,2014-04-07 12:00,7,1.6598,1.66,1.6596,1.6597,687
,2014-04-07 12:30,7,1.6596,1.6598,1.6592,1.6594,502
,2014-04-07 13:00,7,1.6595,1.66,1.6595,1.6598,527
,2014-04-07 13:30,7,1.6598,1.6601,1.6596,1.6601,941
,2014-04-07 14:00,7,1.66,1.6602,1.6599,1.6601,646
,2014-04-07 14:30,7,1.66,1.6604,1.66,1.6603,675
,2014-04-07 15:00,7,1.6603,1.6604,1.6598,1.6598,357
,2014-04-07 15:30,7,1.6599,1.6601,1.6593,1.6599,505
,2014-04-07 17:00,8,1.6599,1.6602,1.6598,1.6598,248
,2014-04-07 17:30,8,1.6599,1.6601,1.6599,1.6601,84
,2014-04-07 18:00,8,1.6601,1.6601,1.6599,1.6601,114
,2014-04-07 18:30,8,1.6601,1.6603,1.6599,1.66,166
,2014-04-07 19:00,8,1.6599,1.6607,1.6599,1.6606,274
,2014-04-07 19:30,8,1.6605,1.6606,1.6603,1.6606,129
,2014-04-07 20:00,8,1.6606,1.6613,1.6604,1.6609,435
,2014-04-07 20:30,8,1.6609,1.661,1.6608,1.6608,59
,2014-04-07 21:00,8,1.6609,1.6609,1.6606,1.6607,81
,2014-04-07 21:30,8,1.6606,1.6608,1.6604,1.6606,159
,2014-04-07 22:00,8,1.6606,1.6608,1.6606,1.6608,5
,2014-04-07 22:30,8,1.6608,1.6609,1.6607,1.6608,87
,2014-04-07 23:00,8,1.6608,1.6609,1.6608,1.6609,5
,2014-04-07 23:30,8,1.6609,1.661,1.6607,1.6609,38
,2014-04-08 00:00,8,1.6608,1.661,1.6607,1.6608,46
,2014-04-08 00:30,8,1.661,1.661,1.6606,1.6608,63
,2014-04-08 01:00,8,1.6609,1.6609,1.6603,1.6604,381
,2014-04-08 01:30,8,1.6604,1.6623,1.6604,1.662,1287
,2014-04-08 02:00,8,1.662,1.6631,1.6619,1.6629,2426
,2014-04-08 02:30,8,1.6628,1.6634,1.6626,1.6632,1996
,2014-04-08 03:00,8,1.6632,1.6649,1.6631,1.6648,2540
,2014-04-08 03:30,8,1.6647,1.6705,1.6647,1.6698,17373
,2014-04-08 04:00,8,1.6698,1.6702,1.6694,1.6698,2570
,2014-04-08 04:30,8,1.6698,1.6707,1.6698,1.6704,3091
,2014-04-08 05:00,8,1.6703,1.6709,1.6701,1.6704,2966
,2014-04-08 05:30,8,1.6705,1.671,1.6704,1.6705,1892
,2014-04-08 06:00,8,1.6705,1.6717,1.6701,1.671,4392
,2014-04-08 06:30,8,1.671,1.6713,1.6701,1.6702,1845
,2014-04-08 07:00,8,1.6703,1.6727,1.6702,1.6722,6252
,2014-04-08 07:30,8,1.6723,1.6735,1.6714,1.6733,7561
,2014-04-08 08:00,8,1.6733,1.674,1.6727,1.674,5085
,2014-04-08 08:30,8,1.6739,1.6747,1.6733,1.6734,8218
,2014-04-08 09:00,8,1.6734,1.6747,1.6734,1.6742,5088
,2014-04-08 09:30,8,1.6741,1.6742,1.6728,1.6741,4197
,2014-04-08 10:00,8,1.6741,1.6744,1.6735,1.6741,4022
,2014-04-08 10:30,8,1.6741,1.6742,1.6731,1.6734,3341
,2014-04-08 11:00,8,1.6734,1.6737,1.673,1.6733,2210
,2014-04-08 11:30,8,1.6735,1.6737,1.673,1.673,1728
,2014-04-08 12:00,8,1.6729,1.674,1.6729,1.6739,1496
,2014-04-08 12:30,8,1.674,1.6741,1.6736,1.674,1020
,2014-04-08 13:00,8,1.674,1.6745,1.6735,1.6745,2656
,2014-04-08 13:30,8,1.6745,1.6745,1.6732,1.6738,2998
,2014-04-08 14:00,8,1.6739,1.6741,1.6737,1.674,1070
,2014-04-08 14:30,8,1.674,1.674,1.6735,1.6738,725
,2014-04-08 15:00,8,1.6738,1.674,1.6733,1.6735,385
,2014-04-08 15:30,8,1.6736,1.6744,1.6734,1.6744,492
,2014-04-08 17:00,9,1.6738,1.6743,1.6738,1.674,359
,2014-04-08 17:30,9,1.674,1.674,1.6738,1.6739,69
,2014-04-08 18:00,9,1.6739,1.6742,1.6738,1.674,267
,2014-04-08 18:30,9,1.674,1.674,1.6738,1.6739,249
,2014-04-08 19:00,9,1.674,1.6741,1.6732,1.6732,177
,2014-04-08 19:30,9,1.6733,1.6738,1.6733,1.6735,521
,2014-04-08 20:00,9,1.6735,1.6738,1.673,1.6737,384
,2014-04-08 20:30,9,1.6737,1.6742,1.6737,1.6738,221
,2014-04-08 21:00,9,1.6739,1.6739,1.6734,1.6739,146
,2014-04-08 21:30,9,1.674,1.674,1.6737,1.6737,48
,2014-04-08 22:00,9,1.6736,1.6741,1.6736,1.6739,100
,2014-04-08 22:30,9,1.6738,1.6743,1.6737,1.674,390
,2014-04-08 23:00,9,1.6739,1.6741,1.6735,1.6738,137
,2014-04-08 23:30,9,1.6738,1.674,1.6737,1.674,89
,2014-04-09 00:00,9,1.6741,1.6744,1.6738,1.6744,346
,2014-04-09 00:30,9,1.6744,1.6744,1.6738,1.6739,278
,2014-04-09 01:00,9,1.6739,1.6742,1.6735,1.6736,461
,2014-04-09 01:30,9,1.6736,1.6736,1.6728,1.6731,1101
,2014-04-09 02:00,9,1.673,1.6736,1.6723,1.6731,1466
,2014-04-09 02:30,9,1.6731,1.6738,1.6727,1.6737,1006
,2014-04-09 03:00,9,1.6737,1.6742,1.6735,1.6738,961
,2014-04-09 03:30,9,1.6739,1.674,1.6724,1.6726,1755
,2014-04-09 04:00,9,1.6726,1.6727,1.6716,1.6725,2918
,2014-04-09 04:30,9,1.6725,1.6729,1.6722,1.6728,1135
,2014-04-09 05:00,9,1.6729,1.6735,1.6729,1.6731,1228
,2014-04-09 05:30,9,1.6731,1.6735,1.6727,1.6732,933
,2014-04-09 06:00,9,1.6732,1.6737,1.6727,1.6731,2190
,2014-04-09 06:30,9,1.6732,1.6739,1.6731,1.6735,948
,2014-04-09 07:00,9,1.6735,1.6741,1.6734,1.6738,2416
,2014-04-09 07:30,9,1.6739,1.6753,1.6738,1.6746,6379
,2014-04-09 08:00,9,1.6747,1.6757,1.6745,1.6755,2623
,2014-04-09 08:30,9,1.6756,1.6756,1.674,1.6747,4770
,2014-04-09 09:00,9,1.6747,1.6748,1.6735,1.6739,3448
,2014-04-09 09:30,9,1.6738,1.6753,1.6737,1.6739,4224
,2014-04-09 10:00,9,1.674,1.6754,1.6738,1.675,4399
,2014-04-09 10:30,9,1.675,1.6752,1.6741,1.6743,1754
,2014-04-09 11:00,9,1.6742,1.6744,1.6736,1.6738,2392
,2014-04-09 11:30,9,1.6737,1.6742,1.6731,1.6738,1475
,2014-04-09 12:00,9,1.6738,1.6738,1.6731,1.6733,959
,2014-04-09 12:30,9,1.6733,1.6734,1.6721,1.6727,1475
,2014-04-09 13:00,9,1.6726,1.6789,1.6726,1.6784,11202
,2014-04-09 13:30,9,1.6785,1.6793,1.6779,1.6788,4692
,2014-04-09 14:00,9,1.6788,1.6788,1.6779,1.6782,1173
,2014-04-09 14:30,9,1.6782,1.6787,1.6779,1.6784,1473
,2014-04-09 15:00,9,1.6784,1.679,1.6783,1.6783,608
,2014-04-09 15:30,9,1.6784,1.6787,1.6781,1.6781,286
,2014-04-09 17:00,10,1.6782,1.6784,1.6782,1.6783,206
,2014-04-09 17:30,10,1.6784,1.6787,1.6784,1.6785,143
,2014-04-09 18:00,10,1.6785,1.6794,1.6785,1.6792,599
,2014-04-09 18:30,10,1.6791,1.6793,1.6789,1.6792,249
,2014-04-09 19:00,10,1.6791,1.68,1.6791,1.6799,757
,2014-04-09 19:30,10,1.6799,1.6809,1.6799,1.6807,1033
,2014-04-09 20:00,10,1.6808,1.6812,1.6803,1.6803,856
,2014-04-09 20:30,10,1.6803,1.6807,1.6796,1.6796,666
,2014-04-09 21:00,10,1.6795,1.6798,1.6791,1.6792,540
,2014-04-09 21:30,10,1.6792,1.6795,1.6792,1.6792,107
,2014-04-09 22:00,10,1.6793,1.6794,1.6789,1.679,177
,2014-04-09 22:30,10,1.679,1.6791,1.6784,1.6784,313
,2014-04-09 23:00,10,1.6785,1.6794,1.6784,1.6791,470
,2014-04-09 23:30,10,1.679,1.6792,1.6787,1.6788,128
,2014-04-10 00:00,10,1.6788,1.6788,1.6787,1.6788,78
,2014-04-10 00:30,10,1.6788,1.6788,1.6779,1.6782,651
,2014-04-10 01:00,10,1.6782,1.6784,1.6771,1.6773,1084
,2014-04-10 01:30,10,1.6773,1.678,1.6765,1.6778,1782
,2014-04-10 02:00,10,1.6777,1.6792,1.677,1.6772,3937
,2014-04-10 02:30,10,1.6771,1.6775,1.6764,1.6766,1990
,2014-04-10 03:00,10,1.6766,1.6782,1.6762,1.6773,2480
,2014-04-10 03:30,10,1.6773,1.6774,1.6759,1.6763,1946
,2014-04-10 04:00,10,1.6763,1.6767,1.6758,1.6765,1911
,2014-04-10 04:30,10,1.6765,1.6777,1.6764,1.6776,1812
,2014-04-10 05:00,10,1.6775,1.678,1.6769,1.6779,2113
,2014-04-10 05:30,10,1.6778,1.6788,1.6775,1.6784,3954
,2014-04-10 06:00,10,1.6783,1.6784,1.6763,1.6771,1871
,2014-04-10 06:30,10,1.6771,1.6775,1.6759,1.6761,1222
,2014-04-10 07:00,10,1.6761,1.6765,1.6752,1.6762,2767
,2014-04-10 07:30,10,1.6761,1.6769,1.6752,1.6769,2689
,2014-04-10 08:00,10,1.6769,1.677,1.6754,1.6755,3070
,2014-04-10 08:30,10,1.6755,1.6759,1.6746,1.6755,4002
,2014-04-10 09:00,10,1.6755,1.6768,1.6755,1.6763,3120
,2014-04-10 09:30,10,1.6763,1.6771,1.6762,1.6767,2290
,2014-04-10 10:00,10,1.6767,1.678,1.6763,1.6778,4481
,2014-04-10 10:30,10,1.6777,1.678,1.6769,1.6773,2549
,2014-04-10 11:00,10,1.6772,1.678,1.6771,1.6772,2522
,2014-04-10 11:30,10,1.6773,1.6777,1.6773,1.6774,1072
,2014-04-10 12:00,10,1.6775,1.6781,1.6775,1.6778,1018
,2014-04-10 12:30,10,1.6778,1.6779,1.6773,1.6774,754
,2014-04-10 13:00,10,1.6775,1.6778,1.6774,1.6778,318
,2014-04-10 13:30,10,1.6778,1.6784,1.6778,1.6779,1150
,2014-04-10 14:00,10,1.678,1.678,1.6771,1.6774,1028
,2014-04-10 14:30,10,1.6773,1.6775,1.677,1.6772,816
,2014-04-10 15:00,10,1.6771,1.6777,1.6771,1.6776,503
,2014-04-10 15:30,10,1.6777,1.6777,1.6772,1.6776,190
,2014-04-10 17:00,11,1.6775,1.6776,1.6771,1.6772,94
,2014-04-10 17:30,11,1.6772,1.6774,1.6772,1.6772,38
,2014-04-10 18:00,11,1.6772,1.6774,1.677,1.677,131
,2014-04-10 18:30,11,1.677,1.6772,1.6767,1.6769,237
,2014-04-10 19:00,11,1.677,1.677,1.6764,1.6767,402
,2014-04-10 19:30,11,1.6766,1.6767,1.6764,1.6765,285
,2014-04-10 20:00,11,1.6765,1.6765,1.6759,1.6759,314
,2014-04-10 20:30,11,1.676,1.6765,1.6759,1.6765,120
,2014-04-10 21:00,11,1.6764,1.6767,1.6763,1.6766,101
,2014-04-10 21:30,11,1.6765,1.6767,1.6764,1.6767,101
,2014-04-10 22:00,11,1.6767,1.6769,1.6767,1.6769,132
,2014-04-10 22:30,11,1.6767,1.6767,1.6762,1.6762,81
,2014-04-10 23:00,11,1.6763,1.6766,1.6762,1.6763,94
,2014-04-10 23:30,11,1.6762,1.6763,1.6761,1.6762,90
,2014-04-11 00:00,11,1.6762,1.6763,1.6759,1.6761,162
,2014-04-11 00:30,11,1.6762,1.6768,1.6761,1.6767,402
,2014-04-11 01:00,11,1.6767,1.6778,1.6766,1.6769,1372
,2014-04-11 01:30,11,1.6769,1.6774,1.6767,1.6771,852
,2014-04-11 02:00,11,1.6772,1.6779,1.6769,1.6772,1646
,2014-04-11 02:30,11,1.6772,1.6777,1.6769,1.6769,1291
,2014-04-11 03:00,11,1.6768,1.6772,1.6764,1.6768,1283
,2014-04-11 03:30,11,1.6769,1.6769,1.6755,1.6758,2954
,2014-04-11 04:00,11,1.6758,1.676,1.6753,1.6758,1204
,2014-04-11 04:30,11,1.6758,1.6765,1.6755,1.6764,1058
,2014-04-11 05:00,11,1.6764,1.6764,1.6753,1.6756,1232
,2014-04-11 05:30,11,1.6757,1.6757,1.6732,1.6733,4262
,2014-04-11 06:00,11,1.6733,1.6739,1.6713,1.672,5469
,2014-04-11 06:30,11,1.672,1.6724,1.671,1.6714,3354
,2014-04-11 07:00,11,1.6715,1.6729,1.6715,1.6723,3189
,2014-04-11 07:30,11,1.6721,1.6728,1.671,1.6728,4354
,2014-04-11 08:00,11,1.6727,1.6729,1.6715,1.6718,2349
,2014-04-11 08:30,11,1.6718,1.6727,1.6714,1.6722,2450
,2014-04-11 09:00,11,1.6723,1.6729,1.672,1.6724,3138
,2014-04-11 09:30,11,1.6723,1.6728,1.6712,1.6713,3590
,2014-04-11 10:00,11,1.6714,1.6719,1.6713,1.6719,3480
,2014-04-11 10:30,11,1.6719,1.673,1.6718,1.6727,2126
,2014-04-11 11:00,11,1.6727,1.6734,1.6721,1.673,1843
,2014-04-11 11:30,11,1.6731,1.6735,1.6725,1.6735,1362
,2014-04-11 12:00,11,1.6735,1.6735,1.6729,1.6733,541
,2014-04-11 12:30,11,1.6734,1.6738,1.6733,1.6735,672
,2014-04-11 13:00,11,1.6735,1.6741,1.6734,1.6734,888
,2014-04-11 13:30,11,1.6734,1.6739,1.6733,1.6737,1419
,2014-04-11 14:00,11,1.6737,1.6738,1.6731,1.6733,945
,2014-04-11 14:30,11,1.6733,1.6733,1.6725,1.6727,1221
,2014-04-11 15:00,11,1.6727,1.673,1.6727,1.673,250
,2014-04-11 15:30,11,1.6729,1.673,1.6719,1.6719,366
,2014-04-13 17:00,14,1.6729,1.6731,1.6719,1.6721,344
,2014-04-13 17:30,14,1.6722,1.6727,1.672,1.6726,180
,2014-04-13 18:00,14,1.6726,1.6729,1.6725,1.6727,242
,2014-04-13 18:30,14,1.6727,1.6729,1.6719,1.6721,310
,2014-04-13 19:00,14,1.6721,1.6723,1.6719,1.6719,196
,2014-04-13 19:30,14,1.6719,1.6719,1.6709,1.6717,1240
,2014-04-13 20:00,14,1.6717,1.6722,1.6717,1.6721,136
,2014-04-13 20:30,14,1.6722,1.6723,1.6719,1.672,189
,2014-04-13 21:00,14,1.6721,1.6721,1.6715,1.6715,66
,2014-04-13 21:30,14,1.6714,1.6719,1.6713,1.6718,97
,2014-04-13 22:00,14,1.6718,1.6728,1.6718,1.6724,362
,2014-04-13 22:30,14,1.6724,1.6728,1.6724,1.6728,56
,2014-04-13 23:00,14,1.6728,1.6729,1.6726,1.6727,63
,2014-04-13 23:30,14,1.6728,1.6728,1.6727,1.6728,36
,2014-04-14 00:00,14,1.6727,1.6734,1.6726,1.673,233
,2014-04-14 00:30,14,1.673,1.6732,1.6727,1.6728,295
,2014-04-14 01:00,14,1.6728,1.6731,1.6721,1.6728,837
,2014-04-14 01:30,14,1.6728,1.6728,1.6715,1.6715,649
,2014-04-14 02:00,14,1.6716,1.6731,1.6715,1.6726,1359
,2014-04-14 02:30,14,1.6726,1.6736,1.6721,1.6723,1862
,2014-04-14 03:00,14,1.6723,1.6725,1.6715,1.6723,1174
,2014-04-14 03:30,14,1.6723,1.6723,1.6707,1.671,2154
,2014-04-14 04:00,14,1.6709,1.6716,1.6707,1.671,1693
,2014-04-14 04:30,14,1.671,1.6713,1.6709,1.6711,837
,2014-04-14 05:00,14,1.6712,1.672,1.6711,1.6719,1014
,2014-04-14 05:30,14,1.6718,1.6719,1.6711,1.6711,863
,2014-04-14 06:00,14,1.6712,1.6713,1.6702,1.6706,2681
,2014-04-14 06:30,14,1.6705,1.671,1.67,1.6705,1937
,2014-04-14 07:00,14,1.6705,1.6709,1.6699,1.6701,2617
,2014-04-14 07:30,14,1.67,1.6704,1.6689,1.6695,5697
,2014-04-14 08:00,14,1.6695,1.6715,1.6693,1.6713,3184
,2014-04-14 08:30,14,1.6714,1.6727,1.671,1.6721,5025
,2014-04-14 09:00,14,1.6721,1.6728,1.6713,1.6721,3722
,2014-04-14 09:30,14,1.6721,1.6728,1.6715,1.6727,3221
,2014-04-14 10:00,14,1.6726,1.673,1.6722,1.6729,2543
,2014-04-14 10:30,14,1.6728,1.6734,1.6726,1.6732,1460
,2014-04-14 11:00,14,1.6731,1.6734,1.6728,1.673,1199
,2014-04-14 11:30,14,1.6731,1.6735,1.6723,1.6728,1471
,2014-04-14 12:00,14,1.6728,1.6728,1.6716,1.6716,1048
,2014-04-14 12:30,14,1.6716,1.6719,1.6715,1.6715,683
,2014-04-14 13:00,14,1.6716,1.6719,1.6713,1.6716,1512
,2014-04-14 13:30,14,1.6716,1.6722,1.6716,1.6719,1055
,2014-04-14 14:00,14,1.6718,1.6723,1.6716,1.6723,760
,2014-04-14 14:30,14,1.6722,1.6724,1.672,1.6721,628
,2014-04-14 15:00,14,1.672,1.672,1.6714,1.6719,1021
,2014-04-14 15:30,14,1.6719,1.6723,1.6716,1.6718,239
,2014-04-14 17:00,15,1.6717,1.6718,1.6715,1.6718,93
,2014-04-14 17:30,15,1.6718,1.6721,1.6717,1.6718,88
,2014-04-14 18:00,15,1.6719,1.6722,1.6719,1.6719,108
,2014-04-14 18:30,15,1.6719,1.6719,1.6712,1.6718,252
,2014-04-14 19:00,15,1.6718,1.6721,1.6717,1.6719,163
,2014-04-14 19:30,15,1.6721,1.6721,1.6719,1.672,61
,2014-04-14 20:00,15,1.6719,1.672,1.6714,1.6715,169
,2014-04-14 20:30,15,1.6715,1.6715,1.6711,1.6714,272
,2014-04-14 21:00,15,1.6712,1.6712,1.6707,1.6708,214
,2014-04-14 21:30,15,1.6709,1.6709,1.6707,1.6707,44
,2014-04-14 22:00,15,1.6708,1.671,1.6705,1.6707,162
,2014-04-14 22:30,15,1.6707,1.6707,1.6705,1.6705,343
,2014-04-14 23:00,15,1.6705,1.6709,1.6705,1.6707,50
,2014-04-14 23:30,15,1.6707,1.6709,1.6707,1.6708,38
,2014-04-15 00:00,15,1.6708,1.6708,1.6704,1.6705,97
,2014-04-15 00:30,15,1.6707,1.6709,1.6706,1.6708,85
,2014-04-15 01:00,15,1.6709,1.6711,1.6704,1.6704,429
,2014-04-15 01:30,15,1.6704,1.6705,1.6679,1.6686,4185
,2014-04-15 02:00,15,1.6685,1.669,1.6675,1.6686,3212
,2014-04-15 02:30,15,1.6687,1.6694,1.6684,1.669,1519
,2014-04-15 03:00,15,1.669,1.6695,1.664,1.6659,3704
,2014-04-15 03:30,15,1.6654,1.6717,1.6649,1.6708,9962
,2014-04-15 04:00,15,1.6709,1.6718,1.6707,1.6717,1825
,2014-04-15 04:30,15,1.6717,1.6724,1.6714,1.6715,1187
,2014-04-15 05:00,15,1.6715,1.6721,1.6713,1.6717,1499
,2014-04-15 05:30,15,1.6717,1.6717,1.6709,1.6711,1674
,2014-04-15 06:00,15,1.671,1.6719,1.6708,1.6715,971
,2014-04-15 06:30,15,1.6715,1.672,1.6709,1.6711,886
,2014-04-15 07:00,15,1.671,1.6725,1.6705,1.6721,3381
,2014-04-15 07:30,15,1.6722,1.6732,1.6712,1.6725,4248
,2014-04-15 08:00,15,1.6724,1.6731,1.6724,1.6725,1466
,2014-04-15 08:30,15,1.6725,1.673,1.6714,1.6728,3957
,2014-04-15 09:00,15,1.6729,1.6745,1.6727,1.6735,6300
,2014-04-15 09:30,15,1.6735,1.674,1.6721,1.6722,3501
,2014-04-15 10:00,15,1.6722,1.6725,1.6711,1.6713,3475
,2014-04-15 10:30,15,1.6713,1.6717,1.6705,1.6716,3310
,2014-04-15 11:00,15,1.6716,1.6727,1.6716,1.6723,1984
,2014-04-15 11:30,15,1.6723,1.6725,1.6718,1.6718,1351
,2014-04-15 12:00,15,1.6718,1.6718,1.671,1.6715,924
,2014-04-15 12:30,15,1.6715,1.6719,1.6712,1.6715,1083
,2014-04-15 13:00,15,1.6715,1.6719,1.6714,1.6715,845
,2014-04-15 13:30,15,1.6715,1.6716,1.6709,1.6712,923
,2014-04-15 14:00,15,1.6713,1.6717,1.6712,1.6715,500
,2014-04-15 14:30,15,1.6715,1.6716,1.6711,1.6715,578
,2014-04-15 15:00,15,1.6715,1.6719,1.6713,1.6719,332
,2014-04-15 15:30,15,1.6718,1.6724,1.6715,1.6723,356
,2014-04-15 17:00,16,1.672,1.6723,1.6719,1.6721,237
,2014-04-15 17:30,16,1.6719,1.6723,1.6719,1.6719,160
,2014-04-15 18:00,16,1.6721,1.6722,1.6719,1.6719,102
,2014-04-15 18:30,16,1.6719,1.672,1.6717,1.6717,32
,2014-04-15 19:00,16,1.6716,1.6723,1.6716,1.6718,218
,2014-04-15 19:30,16,1.6718,1.6727,1.6716,1.6726,336
,2014-04-15 20:00,16,1.6727,1.6727,1.6717,1.6717,225
,2014-04-15 20:30,16,1.6717,1.6719,1.6715,1.6718,182
,2014-04-15 21:00,16,1.6719,1.6719,1.6712,1.6712,84
,2014-04-15 21:30,16,1.6713,1.6718,1.6713,1.6716,198
,2014-04-15 22:00,16,1.6717,1.6718,1.6716,1.6718,40
,2014-04-15 22:30,16,1.6718,1.6718,1.6717,1.6717,8
,2014-04-15 23:00,16,1.6716,1.6718,1.6715,1.6718,83
,2014-04-15 23:30,16,1.6719,1.672,1.6716,1.6717,96
,2014-04-16 00:00,16,1.6718,1.6718,1.6713,1.6717,340
,2014-04-16 00:30,16,1.6716,1.6723,1.6716,1.6722,490
,2014-04-16 01:00,16,1.6722,1.6728,1.6718,1.6728,542
,2014-04-16 01:30,16,1.6726,1.6739,1.6725,1.6734,908
,2014-04-16 02:00,16,1.6734,1.674,1.6731,1.6737,1676
,2014-04-16 02:30,16,1.6737,1.6756,1.6733,1.6755,3193
,2014-04-16 03:00,16,1.6755,1.6778,1.6751,1.6767,3617
,2014-04-16 03:30,16,1.6768,1.6816,1.6768,1.6802,16210
,2014-04-16 04:00,16,1.6803,1.6808,1.6798,1.68,3934
,2014-04-16 04:30,16,1.68,1.68,1.6785,1.6786,2799
,2014-04-16 05:00,16,1.6786,1.6787,1.6778,1.678,2375
,2014-04-16 05:30,16,1.6781,1.6786,1.6777,1.6782,2148
,2014-04-16 06:00,16,1.6781,1.6787,1.6775,1.6786,1313
,2014-04-16 06:30,16,1.6787,1.6787,1.6778,1.6781,2023
,2014-04-16 07:00,16,1.6781,1.6805,1.6781,1.68,4913
,2014-04-16 07:30,16,1.68,1.6808,1.6792,1.6794,2731
,2014-04-16 08:00,16,1.6794,1.68,1.6789,1.6791,2735
,2014-04-16 08:30,16,1.6791,1.6794,1.6782,1.6787,3569
,2014-04-16 09:00,16,1.6788,1.6795,1.6785,1.6792,3282
,2014-04-16 09:30,16,1.6792,1.6797,1.6779,1.6784,4404
,2014-04-16 10:00,16,1.6784,1.6794,1.678,1.6792,4280
,2014-04-16 10:30,16,1.6792,1.6793,1.6783,1.6786,2717
,2014-04-16 11:00,16,1.6786,1.6796,1.6785,1.6787,2266
,2014-04-16 11:30,16,1.6787,1.6794,1.678,1.6792,1686
,2014-04-16 12:00,16,1.6791,1.6794,1.6789,1.6791,750
,2014-04-16 12:30,16,1.6791,1.6794,1.6787,1.6793,679
,2014-04-16 13:00,16,1.6794,1.6796,1.6788,1.6788,712
,2014-04-16 13:30,16,1.6788,1.6793,1.6787,1.6791,1263
,2014-04-16 14:00,16,1.6791,1.6792,1.6787,1.6788,497
,2014-04-16 14:30,16,1.6788,1.6793,1.6787,1.6792,946
,2014-04-16 15:00,16,1.6792,1.6792,1.6785,1.6787,406
,2014-04-16 15:30,16,1.6787,1.679,1.6786,1.6786,262
,2014-04-16 17:00,17,1.679,1.6792,1.6787,1.6789,207
,2014-04-16 17:30,17,1.6788,1.6791,1.6787,1.679,33
,2014-04-16 18:00,17,1.6791,1.6793,1.6791,1.6792,54
,2014-04-16 18:30,17,1.6791,1.6799,1.6789,1.6796,1151
,2014-04-16 19:00,17,1.6795,1.683,1.6795,1.6822,2972
,2014-04-16 19:30,17,1.6822,1.683,1.682,1.6825,609
,2014-04-16 20:00,17,1.6825,1.6826,1.682,1.6822,172
,2014-04-16 20:30,17,1.6822,1.6824,1.6822,1.6824,210
,2014-04-16 21:00,17,1.6824,1.6824,1.6823,1.6824,66
,2014-04-16 21:30,17,1.6824,1.6827,1.6824,1.6825,141
,2014-04-16 22:00,17,1.6825,1.6829,1.6825,1.6827,230
,2014-04-16 22:30,17,1.6827,1.6829,1.6826,1.6827,199
,2014-04-16 23:00,17,1.6826,1.6828,1.6822,1.6824,214
,2014-04-16 23:30,17,1.6824,1.6824,1.6819,1.682,277
,2014-04-17 00:00,17,1.6821,1.6827,1.6821,1.6827,253
,2014-04-17 00:30,17,1.6826,1.6828,1.6821,1.6823,651
,2014-04-17 01:00,17,1.6823,1.6828,1.6821,1.6823,993
,2014-04-17 01:30,17,1.6823,1.6829,1.6819,1.6821,960
,2014-04-17 02:00,17,1.6821,1.6824,1.6818,1.682,984
,2014-04-17 02:30,17,1.682,1.6827,1.6819,1.6826,805
,2014-04-17 03:00,17,1.6826,1.6834,1.6825,1.683,2851
,2014-04-17 03:30,17,1.6831,1.6833,1.6823,1.6823,1299
,2014-04-17 04:00,17,1.6824,1.6831,1.6822,1.6828,1897
,2014-04-17 04:30,17,1.6828,1.6829,1.6821,1.6821,619
,2014-04-17 05:00,17,1.6822,1.6822,1.6805,1.6811,2552
,2014-04-17 05:30,17,1.6811,1.6812,1.6804,1.6806,1225
,2014-04-17 06:00,17,1.6806,1.6807,1.6798,1.6806,1188
,2014-04-17 06:30,17,1.6806,1.6809,1.6797,1.6799,1012
,2014-04-17 07:00,17,1.6799,1.6803,1.6792,1.6797,2101
,2014-04-17 07:30,17,1.6798,1.6804,1.6791,1.6802,1841
,2014-04-17 08:00,17,1.6802,1.6805,1.6794,1.6801,1912
,2014-04-17 08:30,17,1.6801,1.6812,1.68,1.6806,2117
,2014-04-17 09:00,17,1.6806,1.6807,1.6797,1.68,2801
,2014-04-17 09:30,17,1.68,1.6808,1.68,1.6801,2368
,2014-04-17 10:00,17,1.6801,1.6806,1.6797,1.6804,2301
,2014-04-17 10:30,17,1.6805,1.6805,1.6798,1.6801,2147
,2014-04-17 11:00,17,1.68,1.6801,1.6787,1.6789,2630
,2014-04-17 11:30,17,1.6789,1.6792,1.6779,1.6792,2208
,2014-04-17 12:00,17,1.6791,1.6796,1.6788,1.6791,1549
,2014-04-17 12:30,17,1.6791,1.6796,1.6786,1.6786,686
,2014-04-17 13:00,17,1.6787,1.6788,1.6782,1.6782,1035
,2014-04-17 13:30,17,1.6782,1.6791,1.6782,1.6789,613
,2014-04-17 14:00,17,1.6791,1.6791,1.6787,1.6787,831
,2014-04-17 14:30,17,1.6787,1.6788,1.6781,1.6783,993
,2014-04-17 15:00,17,1.6783,1.6789,1.678,1.6786,358
,2014-04-17 15:30,17,1.6786,1.6793,1.6784,1.6793,249
,2014-04-20 17:00,21,1.6797,1.6797,1.6791,1.6794,207
,2014-04-20 17:30,21,1.6794,1.6796,1.6789,1.6789,159
,2014-04-20 18:00,21,1.6789,1.6791,1.6787,1.6789,85
,2014-04-20 18:30,21,1.6788,1.6789,1.6776,1.6778,323
,2014-04-20 19:00,21,1.678,1.6783,1.6777,1.6782,393
,2014-04-20 19:30,21,1.6783,1.6785,1.6781,1.6785,222
,2014-04-20 20:00,21,1.6784,1.6785,1.6778,1.678,299
,2014-04-20 20:30,21,1.6782,1.6787,1.678,1.6785,257
,2014-04-20 21:00,21,1.6785,1.6787,1.6784,1.6786,200
,2014-04-20 21:30,21,1.6786,1.6789,1.6786,1.6788,164
,2014-04-20 22:00,21,1.6788,1.6788,1.6787,1.6787,49
,2014-04-20 22:30,21,1.6787,1.6789,1.6787,1.6788,31
,2014-04-20 23:00,21,1.6789,1.6793,1.6789,1.6792,68
,2014-04-20 23:30,21,1.6792,1.6795,1.6791,1.6794,151
,2014-04-21 00:00,21,1.6794,1.6798,1.6793,1.6797,115
,2014-04-21 00:30,21,1.6797,1.6801,1.6796,1.68,185
,2014-04-21 01:00,21,1.6801,1.6805,1.6798,1.6804,312
,2014-04-21 01:30,21,1.6804,1.6805,1.68,1.6805,151
,2014-04-21 02:00,21,1.6805,1.6809,1.6801,1.6805,334
,2014-04-21 02:30,21,1.6805,1.6807,1.6804,1.6807,193
,2014-04-21 03:00,21,1.6807,1.6812,1.6807,1.6811,323
,2014-04-21 03:30,21,1.6812,1.6812,1.6807,1.6809,272
,2014-04-21 04:00,21,1.6809,1.6812,1.6807,1.6807,203
,2014-04-21 04:30,21,1.6808,1.6808,1.6798,1.6798,421
,2014-04-21 05:00,21,1.6798,1.6802,1.6794,1.6796,426
,2014-04-21 05:30,21,1.6797,1.6802,1.6797,1.6798,375
,2014-04-21 06:00,21,1.6797,1.6797,1.6791,1.6796,346
,2014-04-21 06:30,21,1.6796,1.6796,1.6791,1.6792,550
,2014-04-21 07:00,21,1.6794,1.6797,1.6793,1.6796,391
,2014-04-21 07:30,21,1.6796,1.6799,1.6796,1.6797,474
,2014-04-21 08:00,21,1.6797,1.6799,1.6789,1.679,615
,2014-04-21 08:30,21,1.6789,1.6792,1.6785,1.679,1188
,2014-04-21 09:00,21,1.6789,1.6796,1.6787,1.6795,639
,2014-04-21 09:30,21,1.6795,1.6797,1.6789,1.6795,1339
,2014-04-21 10:00,21,1.6794,1.6795,1.6785,1.6787,1343
,2014-04-21 10:30,21,1.6787,1.6788,1.6783,1.6785,747
,2014-04-21 11:00,21,1.6785,1.679,1.6784,1.679,856
,2014-04-21 11:30,21,1.679,1.6792,1.6788,1.6789,595
,2014-04-21 12:00,21,1.6789,1.6792,1.6786,1.6788,933
,2014-04-21 12:30,21,1.6788,1.6791,1.6788,1.6789,642
,2014-04-21 13:00,21,1.6789,1.6794,1.6787,1.6792,755
,2014-04-21 13:30,21,1.6792,1.6794,1.6791,1.6792,417
,2014-04-21 14:00,21,1.6793,1.6793,1.679,1.679,331
,2014-04-21 14:30,21,1.6789,1.6789,1.6785,1.6786,757
,2014-04-21 15:00,21,1.6786,1.6788,1.6785,1.6785,196
,2014-04-21 15:30,21,1.6787,1.6787,1.6783,1.6784,167
,2014-04-21 17:00,22,1.6787,1.6788,1.6784,1.6788,168
,2014-04-21 17:30,22,1.6787,1.6788,1.6785,1.6785,133
,2014-04-21 18:00,22,1.6784,1.6788,1.6783,1.6788,113
,2014-04-21 18:30,22,1.6787,1.6789,1.6783,1.6783,110
,2014-04-21 19:00,22,1.6783,1.6783,1.678,1.6782,289
,2014-04-21 19:30,22,1.6782,1.6784,1.6779,1.678,344
,2014-04-21 20:00,22,1.678,1.6782,1.678,1.678,156
,2014-04-21 20:30,22,1.6781,1.6788,1.6781,1.6787,305
,2014-04-21 21:00,22,1.6786,1.679,1.6786,1.6789,103
,2014-04-21 21:30,22,1.679,1.6792,1.6784,1.6787,274
,2014-04-21 22:00,22,1.6787,1.6787,1.6784,1.6786,275
,2014-04-21 22:30,22,1.6786,1.6787,1.6784,1.6787,106
,2014-04-21 23:00,22,1.6787,1.6788,1.6786,1.6786,72
,2014-04-21 23:30,22,1.6786,1.6789,1.6786,1.6787,46
,2014-04-22 00:00,22,1.6787,1.6788,1.6787,1.6787,50
,2014-04-22 00:30,22,1.6786,1.6791,1.6785,1.6791,220
,2014-04-22 01:00,22,1.6791,1.6796,1.6788,1.6792,519
,2014-04-22 01:30,22,1.6792,1.6806,1.6792,1.6804,1178
,2014-04-22 02:00,22,1.6803,1.681,1.6802,1.6803,1336
,2014-04-22 02:30,22,1.6803,1.6806,1.6797,1.6803,1585
,2014-04-22 03:00,22,1.6803,1.6806,1.6795,1.6803,828
,2014-04-22 03:30,22,1.6804,1.6818,1.6804,1.6817,2467
,2014-04-22 04:00,22,1.6816,1.6817,1.6812,1.6816,1217
,2014-04-22 04:30,22,1.6816,1.6821,1.6811,1.682,1591
,2014-04-22 05:00,22,1.682,1.6829,1.6817,1.6827,2631
,2014-04-22 05:30,22,1.6828,1.6829,1.6814,1.6814,1996
,2014-04-22 06:00,22,1.6814,1.6822,1.6814,1.6818,1558
,2014-04-22 06:30,22,1.6818,1.6821,1.6813,1.6817,1386
,2014-04-22 07:00,22,1.6817,1.6833,1.6817,1.6831,3423
,2014-04-22 07:30,22,1.6831,1.6831,1.6814,1.6816,3335
,2014-04-22 08:00,22,1.6817,1.6817,1.6809,1.6814,2215
,2014-04-22 08:30,22,1.6814,1.6822,1.6811,1.6818,2849
,2014-04-22 09:00,22,1.6818,1.6824,1.6806,1.6817,4598
,2014-04-22 09:30,22,1.6817,1.6817,1.6806,1.6816,3346
,2014-04-22 10:00,22,1.6816,1.6821,1.6813,1.6818,2538
,2014-04-22 10:30,22,1.6818,1.6826,1.6813,1.6825,1699
,2014-04-22 11:00,22,1.6825,1.6828,1.6821,1.6826,1446
,2014-04-22 11:30,22,1.6826,1.6828,1.6823,1.6823,829
,2014-04-22 12:00,22,1.6823,1.6823,1.6819,1.6822,669
,2014-04-22 12:30,22,1.6822,1.6824,1.6819,1.6821,616
,2014-04-22 13:00,22,1.682,1.6823,1.6817,1.6822,1544
,2014-04-22 13:30,22,1.6823,1.6823,1.6814,1.6815,1145
,2014-04-22 14:00,22,1.6816,1.682,1.6814,1.6817,658
,2014-04-22 14:30,22,1.6817,1.682,1.6815,1.6819,1185
,2014-04-22 15:00,22,1.6819,1.6819,1.6816,1.6817,304
,2014-04-22 15:30,22,1.6818,1.6819,1.6815,1.6819,348
,2014-04-22 17:00,23,1.6819,1.682,1.6816,1.6818,91
,2014-04-22 17:30,23,1.6818,1.6818,1.6816,1.6818,46
,2014-04-22 18:00,23,1.6817,1.6819,1.6816,1.6817,123
,2014-04-22 18:30,23,1.6816,1.6819,1.6815,1.6815,271
,2014-04-22 19:00,23,1.6815,1.682,1.6815,1.6817,255
,2014-04-22 19:30,23,1.6817,1.682,1.6816,1.6818,107
,2014-04-22 20:00,23,1.6817,1.682,1.6817,1.6819,152
,2014-04-22 20:30,23,1.6818,1.6823,1.6812,1.6822,1374
,2014-04-22 21:00,23,1.6822,1.6828,1.6822,1.6828,344
,2014-04-22 21:30,23,1.6827,1.6829,1.6823,1.6824,305
,2014-04-22 22:00,23,1.6824,1.6824,1.682,1.6821,78
,2014-04-22 22:30,23,1.6822,1.6825,1.6822,1.6823,228
,2014-04-22 23:00,23,1.6823,1.6826,1.6823,1.6825,78
,2014-04-22 23:30,23,1.6826,1.6827,1.6822,1.6824,130
,2014-04-23 00:00,23,1.6823,1.6824,1.6816,1.6819,1192
,2014-04-23 00:30,23,1.6819,1.6819,1.6814,1.6819,357
,2014-04-23 01:00,23,1.682,1.6825,1.6817,1.6823,1041
,2014-04-23 01:30,23,1.6823,1.6824,1.681,1.6814,991
,2014-04-23 02:00,23,1.6813,1.6813,1.6792,1.6797,4833
,2014-04-23 02:30,23,1.6798,1.6808,1.6794,1.6806,2333
,2014-04-23 03:00,23,1.6806,1.682,1.6805,1.6811,3602
,2014-04-23 03:30,23,1.6813,1.6819,1.6792,1.6811,5871
,2014-04-23 04:00,23,1.6812,1.6813,1.6794,1.6797,2747
,2014-04-23 04:30,23,1.6798,1.6807,1.679,1.6791,1547
,2014-04-23 05:00,23,1.6791,1.6792,1.6774,1.6783,4069
,2014-04-23 05:30,23,1.6783,1.6797,1.6783,1.6796,1496
,2014-04-23 06:00,23,1.6795,1.6796,1.6791,1.6795,480
,2014-04-23 06:30,23,1.6795,1.6797,1.6788,1.6792,1007
,2014-04-23 07:00,23,1.6792,1.6796,1.6778,1.6788,3116
,2014-04-23 07:30,23,1.6789,1.6792,1.6785,1.679,1599
,2014-04-23 08:00,23,1.679,1.679,1.6776,1.678,2405
,2014-04-23 08:30,23,1.678,1.6786,1.6773,1.6783,4602
,2014-04-23 09:00,23,1.6781,1.6793,1.6778,1.6781,3967
,2014-04-23 09:30,23,1.6781,1.6782,1.6755,1.6773,6806
,2014-04-23 10:00,23,1.6772,1.6776,1.6759,1.6759,4900
,2014-04-23 10:30,23,1.6759,1.6768,1.6755,1.6759,1963
,2014-04-23 11:00,23,1.6759,1.6774,1.6759,1.6762,2198
,2014-04-23 11:30,23,1.6762,1.6776,1.6762,1.6772,1197
,2014-04-23 12:00,23,1.6772,1.6772,1.6767,1.6769,555
,2014-04-23 12:30,23,1.6769,1.6769,1.6762,1.6762,645
,2014-04-23 13:00,23,1.6762,1.6771,1.676,1.6769,1064
,2014-04-23 13:30,23,1.6769,1.6777,1.6768,1.6774,1004
,2014-04-23 14:00,23,1.6775,1.6776,1.6771,1.6772,1537
,2014-04-23 14:30,23,1.6773,1.6775,1.6772,1.6774,584
,2014-04-23 15:00,23,1.6774,1.6775,1.6772,1.6775,825
,2014-04-23 15:30,23,1.6774,1.6777,1.6772,1.6777,309
,2014-04-23 17:00,24,1.6773,1.6774,1.6772,1.6774,112
,2014-04-23 17:30,24,1.6774,1.6775,1.677,1.6772,73
,2014-04-23 18:00,24,1.6772,1.6778,1.6772,1.6778,208
,2014-04-23 18:30,24,1.6777,1.6778,1.6774,1.6776,100
,2014-04-23 19:00,24,1.6775,1.6778,1.6775,1.6777,234
,2014-04-23 19:30,24,1.6777,1.6782,1.6777,1.6782,250
,2014-04-23 20:00,24,1.6782,1.6782,1.6779,1.6779,37
,2014-04-23 20:30,24,1.6779,1.6779,1.6778,1.6779,103
,2014-04-23 21:00,24,1.6779,1.6781,1.6778,1.6781,86
,2014-04-23 21:30,24,1.6782,1.6782,1.6776,1.6778,218
,2014-04-23 22:00,24,1.6777,1.6781,1.6777,1.6779,76
,2014-04-23 22:30,24,1.6779,1.6783,1.6778,1.6781,111
,2014-04-23 23:00,24,1.678,1.6784,1.678,1.6782,144
,2014-04-23 23:30,24,1.6784,1.6784,1.678,1.678,138
,2014-04-24 00:00,24,1.6779,1.6781,1.6778,1.6781,293
,2014-04-24 00:30,24,1.678,1.6781,1.6779,1.6781,86
,2014-04-24 01:00,24,1.678,1.6783,1.6776,1.6781,450
,2014-04-24 01:30,24,1.6781,1.6797,1.6781,1.6795,1447
,2014-04-24 02:00,24,1.6794,1.6801,1.679,1.6793,2113
,2014-04-24 02:30,24,1.6792,1.6796,1.6777,1.6782,3489
,2014-04-24 03:00,24,1.6782,1.6789,1.6779,1.6779,1415
,2014-04-24 03:30,24,1.6779,1.6788,1.6779,1.6779,822
,2014-04-24 04:00,24,1.6778,1.6793,1.6774,1.6787,2189
,2014-04-24 04:30,24,1.6788,1.6789,1.678,1.6787,968
,2014-04-24 05:00,24,1.6788,1.6791,1.6769,1.6773,2004
,2014-04-24 05:30,24,1.6773,1.6783,1.6771,1.6782,1702
,2014-04-24 06:00,24,1.6783,1.679,1.6782,1.6789,857
,2014-04-24 06:30,24,1.6789,1.679,1.6785,1.6785,761
,2014-04-24 07:00,24,1.6786,1.679,1.6775,1.678,965
,2014-04-24 07:30,24,1.6776,1.6783,1.6759,1.6767,4058
,2014-04-24 08:00,24,1.6767,1.6776,1.6765,1.6774,2353
,2014-04-24 08:30,24,1.6774,1.6791,1.6773,1.6786,5589
,2014-04-24 09:00,24,1.6786,1.6794,1.6782,1.6782,3757
,2014-04-24 09:30,24,1.6782,1.6797,1.678,1.6794,3016
,2014-04-24 10:00,24,1.6794,1.6799,1.6789,1.6792,3013
,2014-04-24 10:30,24,1.6792,1.6796,1.6789,1.679,1665
,2014-04-24 11:00,24,1.679,1.6796,1.6788,1.6796,1744
,2014-04-24 11:30,24,1.6795,1.6795,1.6787,1.6787,1034
,2014-04-24 12:00,24,1.6787,1.6796,1.6787,1.6794,668
,2014-04-24 12:30,24,1.6795,1.6799,1.6787,1.6787,813
,2014-04-24 13:00,24,1.6787,1.6794,1.6786,1.6793,1149
,2014-04-24 13:30,24,1.6793,1.6796,1.6791,1.6791,833
,2014-04-24 14:00,24,1.6791,1.6795,1.6791,1.6795,348
,2014-04-24 14:30,24,1.6795,1.6796,1.6792,1.6792,614
,2014-04-24 15:00,24,1.6793,1.6796,1.6792,1.6795,189
,2014-04-24 15:30,24,1.6795,1.6799,1.6794,1.6795,284
,2014-04-24 17:00,25,1.6795,1.6796,1.6794,1.6795,70
,2014-04-24 17:30,25,1.6795,1.6803,1.6795,1.6802,189
,2014-04-24 18:00,25,1.6801,1.6806,1.6799,1.6802,356
,2014-04-24 18:30,25,1.6802,1.6804,1.68,1.6801,140
,2014-04-24 19:00,25,1.6802,1.6803,1.6799,1.6799,51
,2014-04-24 19:30,25,1.6798,1.6803,1.6798,1.6798,440
,2014-04-24 20:00,25,1.6798,1.6802,1.6797,1.6799,353
,2014-04-24 20:30,25,1.6799,1.68,1.6796,1.6798,128
,2014-04-24 21:00,25,1.6797,1.68,1.6797,1.68,98
,2014-04-24 21:30,25,1.68,1.6801,1.6799,1.68,100
,2014-04-24 22:00,25,1.6799,1.6799,1.6798,1.6799,152
,2014-04-24 22:30,25,1.68,1.6801,1.6799,1.68,28
,2014-04-24 23:00,25,1.6798,1.6801,1.6798,1.6801,51
,2014-04-24 23:30,25,1.6801,1.6803,1.6799,1.6803,73
,2014-04-25 00:00,25,1.6802,1.6802,1.6799,1.6801,171
,2014-04-25 00:30,25,1.68,1.68,1.6798,1.6798,128
,2014-04-25 01:00,25,1.6798,1.6799,1.6797,1.6797,206
,2014-04-25 01:30,25,1.6797,1.68,1.6794,1.6798,354
,2014-04-25 02:00,25,1.6797,1.6802,1.6795,1.6796,1302
,2014-04-25 02:30,25,1.6797,1.68,1.6796,1.6797,720
,2014-04-25 03:00,25,1.6797,1.6806,1.6783,1.6792,3702
,2014-04-25 03:30,25,1.6795,1.6828,1.6795,1.6807,7050
,2014-04-25 04:00,25,1.6807,1.6823,1.6803,1.6818,2948
,2014-04-25 04:30,25,1.6819,1.6819,1.681,1.6811,1165
,2014-04-25 05:00,25,1.681,1.6814,1.6809,1.6812,969
,2014-04-25 05:30,25,1.6812,1.6814,1.6805,1.6811,1161
,2014-04-25 06:00,25,1.6812,1.6817,1.6803,1.6804,1885
,2014-04-25 06:30,25,1.6803,1.6809,1.68,1.6801,1157
,2014-04-25 07:00,25,1.6801,1.681,1.6801,1.6808,1592
,2014-04-25 07:30,25,1.6808,1.6815,1.6805,1.6807,1591
,2014-04-25 08:00,25,1.6807,1.6815,1.6803,1.681,2163
,2014-04-25 08:30,25,1.681,1.6814,1.6806,1.6814,2858
,2014-04-25 09:00,25,1.6813,1.6813,1.6806,1.6807,2127
,2014-04-25 09:30,25,1.6808,1.6809,1.6802,1.6804,2902
,2014-04-25 10:00,25,1.6805,1.6808,1.6798,1.68,1925
,2014-04-25 10:30,25,1.6799,1.6806,1.6797,1.6802,1979
,2014-04-25 11:00,25,1.6802,1.6802,1.6789,1.679,2892
,2014-04-25 11:30,25,1.679,1.6796,1.6789,1.6792,1509
,2014-04-25 12:00,25,1.6792,1.6795,1.6791,1.6792,585
,2014-04-25 12:30,25,1.6792,1.6793,1.679,1.6793,407
,2014-04-25 13:00,25,1.6793,1.6793,1.6789,1.6792,554
,2014-04-25 13:30,25,1.6794,1.6795,1.6793,1.6795,1340
,2014-04-25 14:00,25,1.6795,1.6797,1.6792,1.6794,1041
,2014-04-25 14:30,25,1.6794,1.6796,1.6789,1.6796,1360
,2014-04-25 15:00,25,1.6796,1.6799,1.6794,1.6797,414
,2014-04-25 15:30,25,1.6797,1.6799,1.6791,1.6794,336
,2014-04-27 17:00,28,1.68,1.68,1.6795,1.6797,294
,2014-04-27 17:30,28,1.6796,1.6797,1.6793,1.6794,183
,2014-04-27 18:00,28,1.6793,1.6797,1.6793,1.6797,69
,2014-04-27 18:30,28,1.6796,1.68,1.6794,1.6798,150
,2014-04-27 19:00,28,1.6799,1.68,1.677,1.6775,1729
,2014-04-27 19:30,28,1.6776,1.678,1.6772,1.6777,593
,2014-04-27 20:00,28,1.6777,1.6783,1.6777,1.6781,166
,2014-04-27 20:30,28,1.6781,1.6783,1.6779,1.6783,219
,2014-04-27 21:00,28,1.6783,1.6785,1.6782,1.6783,153
,2014-04-27 21:30,28,1.6782,1.6784,1.6782,1.6783,89
,2014-04-27 22:00,28,1.6783,1.6787,1.6783,1.6787,171
,2014-04-27 22:30,28,1.6787,1.6787,1.6784,1.6784,102
,2014-04-27 23:00,28,1.6785,1.6786,1.6783,1.6783,130
,2014-04-27 23:30,28,1.6783,1.6785,1.6782,1.6782,132
,2014-04-28 00:00,28,1.6782,1.6783,1.6781,1.6782,261
,2014-04-28 00:30,28,1.6782,1.6783,1.678,1.6782,352
,2014-04-28 01:00,28,1.6781,1.6802,1.678,1.6798,1684
,2014-04-28 01:30,28,1.6797,1.682,1.6797,1.6818,2598
,2014-04-28 02:00,28,1.6819,1.6848,1.6818,1.6841,7579
,2014-04-28 02:30,28,1.6843,1.6845,1.6834,1.6838,3610
,2014-04-28 03:00,28,1.6838,1.6849,1.6837,1.684,1840
,2014-04-28 03:30,28,1.6841,1.6842,1.6835,1.6838,1131
,2014-04-28 04:00,28,1.6838,1.6843,1.6836,1.6841,1580
,2014-04-28 04:30,28,1.6842,1.6846,1.6831,1.6846,2594
,2014-04-28 05:00,28,1.6846,1.6846,1.6837,1.6838,1082
,2014-04-28 05:30,28,1.6838,1.6839,1.6832,1.6834,1275
,2014-04-28 06:00,28,1.6835,1.6843,1.6832,1.6837,2106
,2014-04-28 06:30,28,1.6838,1.6841,1.6834,1.6838,1330
,2014-04-28 07:00,28,1.6839,1.6842,1.6836,1.6839,2967
,2014-04-28 07:30,28,1.684,1.6853,1.6836,1.6839,5679
,2014-04-28 08:00,28,1.6839,1.6845,1.6837,1.6838,1797
,2014-04-28 08:30,28,1.6838,1.6838,1.6825,1.6827,4909
,2014-04-28 09:00,28,1.6826,1.6828,1.6808,1.6811,4624
,2014-04-28 09:30,28,1.6811,1.6814,1.6801,1.6802,3723
,2014-04-28 10:00,28,1.6802,1.6807,1.6797,1.6805,4497
,2014-04-28 10:30,28,1.6805,1.6809,1.6803,1.6805,1705
,2014-04-28 11:00,28,1.6805,1.6805,1.6797,1.68,2551
,2014-04-28 11:30,28,1.68,1.6801,1.6795,1.6798,1197
,2014-04-28 12:00,28,1.6797,1.6806,1.6796,1.6805,1129
,2014-04-28 12:30,28,1.6804,1.6806,1.6794,1.6799,1303
,2014-04-28 13:00,28,1.6799,1.6806,1.6799,1.6804,963
,2014-04-28 13:30,28,1.6804,1.6808,1.6801,1.6805,982
,2014-04-28 14:00,28,1.6805,1.6806,1.6804,1.6804,684
,2014-04-28 14:30,28,1.6804,1.6804,1.68,1.6803,1291
,2014-04-28 15:00,28,1.6802,1.6805,1.6801,1.6803,321
,2014-04-28 15:30,28,1.6802,1.6804,1.6798,1.6801,388
,2014-04-28 17:00,29,1.6802,1.6803,1.6801,1.6802,88
,2014-04-28 17:30,29,1.6802,1.6804,1.6802,1.6804,56
,2014-04-28 18:00,29,1.6803,1.6804,1.6802,1.6804,147
,2014-04-28 18:30,29,1.6803,1.6804,1.6802,1.6803,31
,2014-04-28 19:00,29,1.6804,1.6808,1.6804,1.6808,160
,2014-04-28 19:30,29,1.6808,1.681,1.6807,1.6808,459
,2014-04-28 20:00,29,1.6809,1.6811,1.6807,1.6811,182
,2014-04-28 20:30,29,1.6811,1.6811,1.6805,1.6805,208
,2014-04-28 21:00,29,1.6806,1.6808,1.6805,1.6807,146
,2014-04-28 21:30,29,1.6807,1.6808,1.6807,1.6808,14
,2014-04-28 22:00,29,1.6807,1.6808,1.6806,1.6808,123
,2014-04-28 22:30,29,1.6808,1.6809,1.6805,1.6809,318
,2014-04-28 23:00,29,1.681,1.6811,1.6808,1.681,84
,2014-04-28 23:30,29,1.6809,1.6809,1.6808,1.6808,49
,2014-04-29 00:00,29,1.6807,1.6808,1.6806,1.6807,129
,2014-04-29 00:30,29,1.6807,1.6809,1.6802,1.6809,431
,2014-04-29 01:00,29,1.6808,1.681,1.6805,1.6808,847
,2014-04-29 01:30,29,1.6808,1.6823,1.6807,1.6822,1581
,2014-04-29 02:00,29,1.6821,1.6836,1.682,1.6835,4388
,2014-04-29 02:30,29,1.6834,1.6835,1.6826,1.6827,1481
,2014-04-29 03:00,29,1.6827,1.6841,1.6824,1.6831,3619
,2014-04-29 03:30,29,1.683,1.683,1.6787,1.68,10373
,2014-04-29 04:00,29,1.6801,1.6813,1.6799,1.6808,1663
,2014-04-29 04:30,29,1.6808,1.6814,1.6801,1.6805,1592
,2014-04-29 05:00,29,1.6805,1.6807,1.6794,1.6803,1214
,2014-04-29 05:30,29,1.6803,1.6806,1.6797,1.6798,1010
,2014-04-29 06:00,29,1.6799,1.6805,1.6798,1.6804,838
,2014-04-29 06:30,29,1.6804,1.6808,1.6802,1.6803,1341
,2014-04-29 07:00,29,1.6803,1.6812,1.6798,1.6806,5337
,2014-04-29 07:30,29,1.6806,1.6826,1.6805,1.6826,4386
,2014-04-29 08:00,29,1.6826,1.683,1.6822,1.6827,4034
,2014-04-29 08:30,29,1.6827,1.6828,1.6821,1.6824,3327
,2014-04-29 09:00,29,1.6825,1.6832,1.6823,1.683,3924
,2014-04-29 09:30,29,1.683,1.6841,1.6824,1.6839,5628
,2014-04-29 10:00,29,1.6838,1.6841,1.6829,1.6829,5471
,2014-04-29 10:30,29,1.683,1.6831,1.6818,1.6821,3555
,2014-04-29 11:00,29,1.6821,1.6827,1.6819,1.682,2666
,2014-04-29 11:30,29,1.6821,1.6821,1.6816,1.6817,810
,2014-04-29 12:00,29,1.6817,1.682,1.6816,1.6819,696
,2014-04-29 12:30,29,1.6819,1.6821,1.6817,1.6819,605
,2014-04-29 13:00,29,1.6819,1.6824,1.6818,1.6822,789
,2014-04-29 13:30,29,1.6822,1.6826,1.682,1.6825,793
,2014-04-29 14:00,29,1.6825,1.6826,1.6823,1.6824,398
,2014-04-29 14:30,29,1.6824,1.6824,1.6819,1.6819,689
,2014-04-29 15:00,29,1.6819,1.6822,1.6818,1.6821,212
,2014-04-29 15:30,29,1.6822,1.6824,1.6818,1.6822,423
,2014-04-29 17:00,30,1.682,1.6821,1.6814,1.6815,260
,2014-04-29 17:30,30,1.6815,1.6818,1.6815,1.6818,128
,2014-04-29 18:00,30,1.6818,1.682,1.6815,1.6816,301
,2014-04-29 18:30,30,1.6816,1.6819,1.6816,1.6818,39
,2014-04-29 19:00,30,1.6819,1.6821,1.6818,1.6819,118
,2014-04-29 19:30,30,1.6818,1.6821,1.6816,1.682,436
,2014-04-29 20:00,30,1.682,1.6824,1.6819,1.682,187
,2014-04-29 20:30,30,1.6819,1.6819,1.6817,1.6818,109
,2014-04-29 21:00,30,1.6818,1.6821,1.6815,1.6819,218
,2014-04-29 21:30,30,1.6818,1.6821,1.6817,1.6819,169
,2014-04-29 22:00,30,1.682,1.6824,1.682,1.6822,284
,2014-04-29 22:30,30,1.6822,1.6823,1.6821,1.6821,104
,2014-04-29 23:00,30,1.6821,1.6823,1.6821,1.6822,132
,2014-04-29 23:30,30,1.6822,1.6822,1.6819,1.6819,154
,2014-04-30 00:00,30,1.6819,1.682,1.6814,1.6814,555
,2014-04-30 00:30,30,1.6814,1.6814,1.6802,1.6804,1509
,2014-04-30 01:00,30,1.6804,1.6812,1.6801,1.6811,1061
,2014-04-30 01:30,30,1.6811,1.6811,1.6805,1.6805,661
,2014-04-30 02:00,30,1.6806,1.6811,1.6801,1.6805,1735
,2014-04-30 02:30,30,1.6805,1.6811,1.6804,1.6806,1162
,2014-04-30 03:00,30,1.6806,1.6816,1.6804,1.6811,1223
,2014-04-30 03:30,30,1.6811,1.6812,1.6801,1.6807,2383
,2014-04-30 04:00,30,1.6807,1.682,1.6797,1.6812,5438
,2014-04-30 04:30,30,1.6812,1.6813,1.6806,1.6812,1028
,2014-04-30 05:00,30,1.6812,1.6817,1.6806,1.6817,995
,2014-04-30 05:30,30,1.6816,1.682,1.681,1.6815,966
,2014-04-30 06:00,30,1.6814,1.6823,1.6808,1.682,2507
,2014-04-30 06:30,30,1.682,1.6828,1.6819,1.6819,2607
,2014-04-30 07:00,30,1.6819,1.6825,1.6815,1.6819,1933
,2014-04-30 07:30,30,1.682,1.6844,1.682,1.6842,5162
,2014-04-30 08:00,30,1.6842,1.6863,1.6842,1.686,8164
,2014-04-30 08:30,30,1.686,1.6861,1.6847,1.6849,4122
,2014-04-30 09:00,30,1.685,1.6857,1.6843,1.6855,3464
,2014-04-30 09:30,30,1.6855,1.6881,1.6853,1.6879,6856
,2014-04-30 10:00,30,1.6879,1.6895,1.6878,1.6881,9706
,2014-04-30 10:30,30,1.6881,1.6882,1.6874,1.6876,2987
,2014-04-30 11:00,30,1.6875,1.6877,1.6868,1.6871,2284
,2014-04-30 11:30,30,1.687,1.6872,1.6866,1.6866,975
,2014-04-30 12:00,30,1.6867,1.6872,1.6866,1.6871,910
,2014-04-30 12:30,30,1.687,1.6871,1.6863,1.6863,1533
,2014-04-30 13:00,30,1.6865,1.6883,1.6856,1.6873,4139
,2014-04-30 13:30,30,1.6873,1.6882,1.687,1.688,1590
,2014-04-30 14:00,30,1.6881,1.6881,1.6869,1.6871,1025
,2014-04-30 14:30,30,1.6871,1.6878,1.6871,1.6877,995
,2014-04-30 15:00,30,1.6878,1.6879,1.6866,1.6866,443
,2014-04-30 15:30,30,1.6867,1.6869,1.6864,1.6869,406
,2014-04-30 17:00,1,1.6869,1.6872,1.6867,1.687,343
,2014-04-30 17:30,1,1.6869,1.6871,1.6868,1.6868,198
,2014-04-30 18:00,1,1.6869,1.6871,1.6869,1.687,93
,2014-04-30 18:30,1,1.687,1.6872,1.6869,1.6869,43
,2014-04-30 19:00,1,1.6869,1.6871,1.6867,1.6867,97
,2014-04-30 19:30,1,1.6867,1.6871,1.6866,1.687,375
,2014-04-30 20:00,1,1.687,1.6876,1.687,1.6874,179
,2014-04-30 20:30,1,1.6874,1.6875,1.687,1.6871,72
,2014-04-30 21:00,1,1.6872,1.6876,1.6872,1.6873,135
,2014-04-30 21:30,1,1.6873,1.6875,1.6873,1.6875,25
,2014-04-30 22:00,1,1.6874,1.6876,1.6874,1.6875,53
,2014-04-30 22:30,1,1.6876,1.6876,1.6872,1.6872,210
,2014-04-30 23:00,1,1.6872,1.6872,1.687,1.6871,200
,2014-04-30 23:30,1,1.6872,1.6874,1.6872,1.6872,112
,2014-05-01 00:00,1,1.6872,1.6875,1.6872,1.6874,225
,2014-05-01 00:30,1,1.6874,1.6875,1.6872,1.6872,274
,2014-05-01 01:00,1,1.6873,1.6887,1.6871,1.6884,1161
,2014-05-01 01:30,1,1.6883,1.6885,1.6876,1.6879,757
,2014-05-01 02:00,1,1.6879,1.6882,1.6877,1.6881,435
,2014-05-01 02:30,1,1.6881,1.6881,1.6872,1.6876,765
,2014-05-01 03:00,1,1.6875,1.6886,1.6873,1.6884,1065
,2014-05-01 03:30,1,1.6885,1.6916,1.6885,1.6893,5282
,2014-05-01 04:00,1,1.6894,1.6907,1.6893,1.6896,1595
,2014-05-01 04:30,1,1.6896,1.6905,1.6896,1.6903,814
,2014-05-01 05:00,1,1.6903,1.6907,1.6898,1.6902,817
,2014-05-01 05:30,1,1.6903,1.6905,1.6895,1.6897,1066
,2014-05-01 06:00,1,1.6897,1.6902,1.6895,1.6896,761
,2014-05-01 06:30,1,1.6897,1.6899,1.6885,1.6896,2237
,2014-05-01 07:00,1,1.6896,1.69,1.6878,1.6879,2874
,2014-05-01 07:30,1,1.688,1.6889,1.6875,1.6881,2492
,2014-05-01 08:00,1,1.6881,1.6884,1.687,1.6879,1834
,2014-05-01 08:30,1,1.6878,1.6881,1.6875,1.6876,1118
,2014-05-01 09:00,1,1.6876,1.6889,1.6873,1.6886,1851
,2014-05-01 09:30,1,1.6886,1.6889,1.6879,1.6888,2207
,2014-05-01 10:00,1,1.6889,1.6894,1.6885,1.6885,2703
,2014-05-01 10:30,1,1.6885,1.6895,1.6884,1.6893,2096
,2014-05-01 11:00,1,1.6894,1.6894,1.689,1.6893,771
,2014-05-01 11:30,1,1.6893,1.6893,1.6886,1.6889,1243
,2014-05-01 12:00,1,1.6889,1.6891,1.6889,1.6891,396
,2014-05-01 12:30,1,1.6892,1.6893,1.6888,1.6889,878
,2014-05-01 13:00,1,1.6889,1.6893,1.6886,1.6887,839
,2014-05-01 13:30,1,1.6886,1.689,1.6881,1.6888,1674
,2014-05-01 14:00,1,1.689,1.689,1.6881,1.6883,2011
,2014-05-01 14:30,1,1.6883,1.6883,1.6879,1.6883,1548
,2014-05-01 15:00,1,1.6883,1.6887,1.6882,1.6884,236
,2014-05-01 15:30,1,1.6885,1.6889,1.6884,1.6887,326
,2014-05-01 17:00,2,1.6881,1.6886,1.6881,1.6885,287
,2014-05-01 17:30,2,1.6885,1.6887,1.6884,1.6886,226
,2014-05-01 18:00,2,1.6885,1.6886,1.6885,1.6886,188
,2014-05-01 18:30,2,1.6887,1.6889,1.6885,1.6889,162
,2014-05-01 19:00,2,1.6888,1.6889,1.6885,1.6888,249
,2014-05-01 19:30,2,1.6888,1.689,1.6883,1.6884,756
,2014-05-01 20:00,2,1.6883,1.6883,1.6878,1.6881,585
,2014-05-01 20:30,2,1.6881,1.6882,1.6877,1.6877,165
,2014-05-01 21:00,2,1.6878,1.6879,1.6875,1.6879,198
,2014-05-01 21:30,2,1.6879,1.688,1.6879,1.688,52
,2014-05-01 22:00,2,1.6879,1.688,1.6879,1.688,33
,2014-05-01 22:30,2,1.6879,1.688,1.6879,1.6879,9
,2014-05-01 23:00,2,1.688,1.6881,1.688,1.6881,24
,2014-05-01 23:30,2,1.6881,1.6881,1.688,1.6881,32
,2014-05-02 00:00,2,1.688,1.6881,1.688,1.6881,122
,2014-05-02 00:30,2,1.6881,1.6881,1.6877,1.6878,129
,2014-05-02 01:00,2,1.6878,1.6883,1.6875,1.6879,1280
,2014-05-02 01:30,2,1.688,1.6885,1.688,1.6881,889
,2014-05-02 02:00,2,1.6882,1.6889,1.6881,1.6887,1463
,2014-05-02 02:30,2,1.6887,1.6888,1.6883,1.6886,1114
,2014-05-02 03:00,2,1.6886,1.6887,1.6879,1.688,1122
,2014-05-02 03:30,2,1.6879,1.6884,1.6868,1.6881,3471
,2014-05-02 04:00,2,1.6881,1.6883,1.6875,1.6878,873
,2014-05-02 04:30,2,1.6879,1.688,1.6867,1.6867,1463
,2014-05-02 05:00,2,1.6867,1.6869,1.686,1.6868,2273
,2014-05-02 05:30,2,1.6868,1.6869,1.6851,1.6855,2722
,2014-05-02 06:00,2,1.6856,1.6864,1.6854,1.6861,1464
,2014-05-02 06:30,2,1.6862,1.6865,1.6858,1.6863,1079
,2014-05-02 07:00,2,1.6863,1.6872,1.6858,1.6861,3270
,2014-05-02 07:30,2,1.6862,1.6864,1.6804,1.6845,8518
,2014-05-02 08:00,2,1.6846,1.6846,1.6823,1.6827,6502
,2014-05-02 08:30,2,1.6827,1.6835,1.6823,1.6834,3114
,2014-05-02 09:00,2,1.6833,1.685,1.6825,1.6847,7206
,2014-05-02 09:30,2,1.6848,1.6877,1.6845,1.6868,12859
,2014-05-02 10:00,2,1.6867,1.6872,1.6864,1.6868,4648
,2014-05-02 10:30,2,1.6868,1.687,1.6853,1.6858,2821
,2014-05-02 11:00,2,1.6859,1.6864,1.6855,1.6861,2022
,2014-05-02 11:30,2,1.686,1.6865,1.6859,1.6865,1329
,2014-05-02 12:00,2,1.6865,1.6868,1.6861,1.6867,921
,2014-05-02 12:30,2,1.6866,1.6871,1.6863,1.687,1144
,2014-05-02 13:00,2,1.687,1.6873,1.6867,1.6867,930
,2014-05-02 13:30,2,1.6867,1.687,1.6863,1.6863,1941
,2014-05-02 14:00,2,1.6864,1.6868,1.6863,1.6867,618
,2014-05-02 14:30,2,1.6867,1.6871,1.6865,1.6871,824
,2014-05-02 15:00,2,1.687,1.6872,1.6861,1.6864,706
,2014-05-02 15:30,2,1.6864,1.6873,1.6863,1.687,429
,2014-05-04 17:00,5,1.687,1.6874,1.6869,1.6872,154
,2014-05-04 17:30,5,1.6874,1.6874,1.6871,1.6872,48
,2014-05-04 18:00,5,1.6871,1.6874,1.6871,1.6872,76
,2014-05-04 18:30,5,1.6872,1.6874,1.6871,1.6873,66
,2014-05-04 19:00,5,1.6873,1.6874,1.6872,1.6873,112
,2014-05-04 19:30,5,1.6874,1.6874,1.6867,1.6869,315
,2014-05-04 20:00,5,1.687,1.6873,1.6869,1.6871,144
,2014-05-04 20:30,5,1.687,1.6877,1.6868,1.6876,617
,2014-05-04 21:00,5,1.6877,1.6877,1.6873,1.6876,274
,2014-05-04 21:30,5,1.6876,1.6876,1.6866,1.687,583
,2014-05-04 22:00,5,1.687,1.6871,1.687,1.687,39
,2014-05-04 22:30,5,1.6869,1.6869,1.6865,1.6866,153
,2014-05-04 23:00,5,1.6867,1.6868,1.6866,1.6868,86
,2014-05-04 23:30,5,1.6869,1.6869,1.6868,1.6869,71
,2014-05-05 00:00,5,1.6869,1.6869,1.6866,1.6867,103
,2014-05-05 00:30,5,1.6866,1.6868,1.6864,1.6865,94
,2014-05-05 01:00,5,1.6865,1.6873,1.6863,1.6868,479
,2014-05-05 01:30,5,1.6867,1.687,1.6865,1.6867,415
,2014-05-05 02:00,5,1.6867,1.6867,1.6863,1.6864,382
,2014-05-05 02:30,5,1.6864,1.6865,1.6861,1.6862,406
,2014-05-05 03:00,5,1.6863,1.6868,1.6862,1.6866,470
,2014-05-05 03:30,5,1.6867,1.6869,1.6865,1.6868,517
,2014-05-05 04:00,5,1.6868,1.6869,1.6865,1.6866,267
,2014-05-05 04:30,5,1.6866,1.6868,1.6864,1.6864,261
,2014-05-05 05:00,5,1.6864,1.6866,1.6863,1.6864,450
,2014-05-05 05:30,5,1.6864,1.6866,1.6861,1.6863,428
,2014-05-05 06:00,5,1.6863,1.6863,1.6854,1.686,1708
,2014-05-05 06:30,5,1.686,1.686,1.6855,1.6858,492
,2014-05-05 07:00,5,1.6857,1.6858,1.6849,1.6855,1380
,2014-05-05 07:30,5,1.6854,1.6863,1.6851,1.6862,1970
,2014-05-05 08:00,5,1.6863,1.6868,1.686,1.6861,1452
,2014-05-05 08:30,5,1.6861,1.6867,1.6857,1.6857,1851
,2014-05-05 09:00,5,1.6856,1.686,1.6848,1.6858,2781
,2014-05-05 09:30,5,1.6858,1.6862,1.6852,1.6862,2234
,2014-05-05 10:00,5,1.6862,1.6867,1.6861,1.6863,1709
,2014-05-05 10:30,5,1.6864,1.6866,1.6862,1.6864,2021
,2014-05-05 11:00,5,1.6864,1.6867,1.6862,1.6862,607
,2014-05-05 11:30,5,1.6863,1.6866,1.6861,1.6864,745
,2014-05-05 12:00,5,1.6863,1.6865,1.6863,1.6864,516
,2014-05-05 12:30,5,1.6864,1.6864,1.6861,1.6862,443
,2014-05-05 13:00,5,1.6862,1.6864,1.6861,1.6863,234
,2014-05-05 13:30,5,1.6863,1.6865,1.6861,1.6863,627
,2014-05-05 14:00,5,1.6864,1.6866,1.6861,1.6862,412
,2014-05-05 14:30,5,1.6861,1.6865,1.686,1.6863,927
,2014-05-05 15:00,5,1.6864,1.6865,1.686,1.6862,318
,2014-05-05 15:30,5,1.6861,1.6865,1.686,1.6862,243
,2014-05-05 17:00,6,1.6861,1.6864,1.6861,1.6862,95
,2014-05-05 17:30,6,1.6862,1.6863,1.6861,1.6862,100
,2014-05-05 18:00,6,1.6862,1.6863,1.6862,1.6863,36
,2014-05-05 18:30,6,1.6863,1.6863,1.6862,1.6862,16
,2014-05-05 19:00,6,1.6862,1.6864,1.6862,1.6864,94
,2014-05-05 19:30,6,1.6863,1.6864,1.6863,1.6863,53
,2014-05-05 20:00,6,1.6864,1.6867,1.6863,1.6866,461
,2014-05-05 20:30,6,1.6867,1.6869,1.6864,1.6869,242
,2014-05-05 21:00,6,1.6869,1.6873,1.6867,1.6872,278
,2014-05-05 21:30,6,1.6872,1.6873,1.6871,1.6872,45
,2014-05-05 22:00,6,1.6872,1.6877,1.6871,1.6874,314
,2014-05-05 22:30,6,1.6874,1.6878,1.6874,1.6877,213
,2014-05-05 23:00,6,1.6876,1.6882,1.6874,1.688,366
,2014-05-05 23:30,6,1.6883,1.6889,1.6882,1.6886,1745
,2014-05-06 00:00,6,1.6885,1.6886,1.6881,1.6882,328
,2014-05-06 00:30,6,1.6882,1.6887,1.6882,1.6885,374
,2014-05-06 01:00,6,1.6886,1.6887,1.6882,1.6883,636
,2014-05-06 01:30,6,1.6884,1.6895,1.6883,1.6892,1638
,2014-05-06 02:00,6,1.6892,1.6927,1.689,1.6919,7457
,2014-05-06 02:30,6,1.6919,1.6937,1.6919,1.6931,4662
,2014-05-06 03:00,6,1.6931,1.6944,1.6925,1.6932,5175
,2014-05-06 03:30,6,1.6932,1.6948,1.6928,1.6931,6948
,2014-05-06 04:00,6,1.6932,1.6941,1.6931,1.694,2474
,2014-05-06 04:30,6,1.6939,1.6948,1.6938,1.6943,1511
,2014-05-06 05:00,6,1.6942,1.6946,1.6941,1.6945,712
,2014-05-06 05:30,6,1.6946,1.6965,1.6945,1.696,4293
,2014-05-06 06:00,6,1.696,1.6974,1.696,1.6969,4070
,2014-05-06 06:30,6,1.697,1.697,1.6962,1.6965,2184
,2014-05-06 07:00,6,1.6966,1.6984,1.6966,1.6981,4205
,2014-05-06 07:30,6,1.698,1.6988,1.6976,1.6981,3813
,2014-05-06 08:00,6,1.6982,1.6984,1.6975,1.6982,3321
,2014-05-06 08:30,6,1.6982,1.699,1.698,1.6987,4502
,2014-05-06 09:00,6,1.6987,1.6991,1.6981,1.699,4439
,2014-05-06 09:30,6,1.699,1.6992,1.6983,1.6987,3652
,2014-05-06 10:00,6,1.6987,1.6988,1.6971,1.6974,6932
,2014-05-06 10:30,6,1.6974,1.6977,1.6969,1.6969,3081
,2014-05-06 11:00,6,1.6969,1.6975,1.6968,1.6973,2906
,2014-05-06 11:30,6,1.6973,1.698,1.6973,1.6978,1384
,2014-05-06 12:00,6,1.6979,1.6979,1.6974,1.6977,1871
,2014-05-06 12:30,6,1.6977,1.698,1.6973,1.6974,2054
,2014-05-06 13:00,6,1.6973,1.6976,1.6971,1.6975,2020
,2014-05-06 13:30,6,1.6975,1.6981,1.6974,1.6981,2939
,2014-05-06 14:00,6,1.6981,1.6981,1.6976,1.6977,913
,2014-05-06 14:30,6,1.6977,1.6977,1.6973,1.6977,1174
,2014-05-06 15:00,6,1.6976,1.6976,1.6971,1.6972,525
,2014-05-06 15:30,6,1.6972,1.6973,1.6968,1.697,458
,2014-05-06 17:00,7,1.6967,1.6972,1.6966,1.6969,284
,2014-05-06 17:30,7,1.697,1.6971,1.6968,1.6969,453
,2014-05-06 18:00,7,1.6969,1.697,1.6967,1.6967,120
,2014-05-06 18:30,7,1.6968,1.697,1.6967,1.697,106
,2014-05-06 19:00,7,1.6971,1.6975,1.697,1.6973,798
,2014-05-06 19:30,7,1.6973,1.6976,1.6972,1.6973,442
,2014-05-06 20:00,7,1.6973,1.6974,1.6968,1.6968,549
,2014-05-06 20:30,7,1.6968,1.697,1.6967,1.697,385
,2014-05-06 21:00,7,1.697,1.697,1.6967,1.6968,305
,2014-05-06 21:30,7,1.6968,1.6968,1.6965,1.6966,182
,2014-05-06 22:00,7,1.6967,1.6968,1.6964,1.6968,217
,2014-05-06 22:30,7,1.6969,1.6974,1.6969,1.6974,562
,2014-05-06 23:00,7,1.6975,1.6976,1.6973,1.6973,225
,2014-05-06 23:30,7,1.6973,1.6978,1.6972,1.6973,318
,2014-05-07 00:00,7,1.6974,1.6976,1.6973,1.6973,60
,2014-05-07 00:30,7,1.6974,1.6977,1.697,1.6971,572
,2014-05-07 01:00,7,1.6971,1.6981,1.6971,1.6977,987
,2014-05-07 01:30,7,1.6977,1.6982,1.6971,1.6972,1090
,2014-05-07 02:00,7,1.6972,1.698,1.6966,1.6976,1358
,2014-05-07 02:30,7,1.6977,1.6977,1.6969,1.6974,1091
,2014-05-07 03:00,7,1.6974,1.6974,1.6967,1.6968,681
,2014-05-07 03:30,7,1.6968,1.697,1.696,1.6966,2946
,2014-05-07 04:00,7,1.6965,1.6966,1.696,1.6965,1274
,2014-05-07 04:30,7,1.6966,1.697,1.6964,1.6966,863
,2014-05-07 05:00,7,1.6967,1.6968,1.6959,1.6959,1545
,2014-05-07 05:30,7,1.696,1.6961,1.6951,1.6959,3147
,2014-05-07 06:00,7,1.696,1.6967,1.6958,1.6965,2097
,2014-05-07 06:30,7,1.6966,1.6969,1.6963,1.6968,828
,2014-05-07 07:00,7,1.6966,1.6972,1.6963,1.697,2103
,2014-05-07 07:30,7,1.697,1.697,1.6964,1.6967,1556
,2014-05-07 08:00,7,1.6967,1.6968,1.696,1.6965,1786
,2014-05-07 08:30,7,1.6965,1.6967,1.6958,1.6962,2895
,2014-05-07 09:00,7,1.6962,1.6976,1.6952,1.696,9472
,2014-05-07 09:30,7,1.696,1.6964,1.6955,1.696,2882
,2014-05-07 10:00,7,1.696,1.6965,1.6956,1.6961,2651
,2014-05-07 10:30,7,1.696,1.6962,1.6955,1.6958,1672
,2014-05-07 11:00,7,1.6958,1.6962,1.6954,1.6955,1769
,2014-05-07 11:30,7,1.6955,1.6961,1.6954,1.696,1027
,2014-05-07 12:00,7,1.696,1.6963,1.6958,1.6959,828
,2014-05-07 12:30,7,1.6959,1.696,1.6953,1.6955,1434
,2014-05-07 13:00,7,1.6955,1.6959,1.6955,1.6958,495
,2014-05-07 13:30,7,1.6958,1.6959,1.6953,1.6956,877
,2014-05-07 14:00,7,1.6956,1.6956,1.695,1.6953,926
,2014-05-07 14:30,7,1.6952,1.6953,1.6946,1.6949,1076
,2014-05-07 15:00,7,1.6949,1.6951,1.6948,1.695,397
,2014-05-07 15:30,7,1.695,1.6952,1.6947,1.6948,489
,2014-05-07 17:00,8,1.6948,1.6954,1.6948,1.6949,406
,2014-05-07 17:30,8,1.6949,1.6951,1.6949,1.6951,126
,2014-05-07 18:00,8,1.695,1.6952,1.695,1.6951,56
,2014-05-07 18:30,8,1.6952,1.6953,1.695,1.695,102
,2014-05-07 19:00,8,1.695,1.695,1.6947,1.695,226
,2014-05-07 19:30,8,1.695,1.6952,1.6948,1.6951,283
,2014-05-07 20:00,8,1.6951,1.6951,1.6947,1.6949,196
,2014-05-07 20:30,8,1.695,1.6951,1.6945,1.6947,382
,2014-05-07 21:00,8,1.6948,1.6954,1.6941,1.6941,1140
,2014-05-07 21:30,8,1.6942,1.6946,1.6939,1.6946,425
,2014-05-07 22:00,8,1.6946,1.6948,1.6945,1.6947,271
,2014-05-07 22:30,8,1.6947,1.6949,1.6946,1.6948,196
,2014-05-07 23:00,8,1.6948,1.695,1.6947,1.6947,70
,2014-05-07 23:30,8,1.6948,1.695,1.6948,1.695,114
,2014-05-08 00:00,8,1.695,1.6954,1.695,1.6953,296
,2014-05-08 00:30,8,1.6954,1.6959,1.6953,1.6956,466
,2014-05-08 01:00,8,1.6956,1.6961,1.6953,1.6958,625
,2014-05-08 01:30,8,1.6959,1.6963,1.6958,1.696,572
,2014-05-08 02:00,8,1.6959,1.6962,1.6957,1.6959,993
,2014-05-08 02:30,8,1.6958,1.696,1.6953,1.6955,756
,2014-05-08 03:00,8,1.6954,1.6954,1.6948,1.6954,1349
,2014-05-08 03:30,8,1.6954,1.696,1.6953,1.6958,1044
,2014-05-08 04:00,8,1.6958,1.6963,1.6954,1.6955,1430
,2014-05-08 04:30,8,1.6954,1.6961,1.6954,1.696,2112
,2014-05-08 05:00,8,1.6959,1.6966,1.6957,1.6961,1273
,2014-05-08 05:30,8,1.6961,1.6969,1.6955,1.696,1611
,2014-05-08 06:00,8,1.6965,1.6968,1.6954,1.6961,2856
,2014-05-08 06:30,8,1.6961,1.6967,1.6943,1.6943,4562
,2014-05-08 07:00,8,1.6943,1.6949,1.6935,1.6943,4024
,2014-05-08 07:30,8,1.6943,1.6965,1.6929,1.6942,18530
,2014-05-08 08:00,8,1.6942,1.6953,1.6936,1.695,9314
,2014-05-08 08:30,8,1.695,1.6967,1.6946,1.6957,7145
,2014-05-08 09:00,8,1.6958,1.696,1.6944,1.6946,6642
,2014-05-08 09:30,8,1.6947,1.6956,1.6945,1.6948,3960
,2014-05-08 10:00,8,1.6948,1.6955,1.6933,1.6938,5497
,2014-05-08 10:30,8,1.6937,1.6946,1.6937,1.694,2231
,2014-05-08 11:00,8,1.694,1.6947,1.694,1.6945,1559
,2014-05-08 11:30,8,1.6945,1.6945,1.6923,1.6928,5755
,2014-05-08 12:00,8,1.6929,1.6933,1.692,1.6928,4088
,2014-05-08 12:30,8,1.6928,1.6932,1.6925,1.6926,1662
,2014-05-08 13:00,8,1.6926,1.6937,1.6926,1.6936,1380
,2014-05-08 13:30,8,1.6937,1.6942,1.6937,1.6938,1983
,2014-05-08 14:00,8,1.6938,1.6939,1.6934,1.6937,1090
,2014-05-08 14:30,8,1.6937,1.6937,1.693,1.693,797
,2014-05-08 15:00,8,1.6931,1.6934,1.6923,1.6928,654
,2014-05-08 15:30,8,1.6927,1.693,1.6924,1.6929,311
,2014-05-08 17:00,9,1.6928,1.6929,1.6927,1.6928,80
,2014-05-08 17:30,9,1.6929,1.693,1.6928,1.6928,118
,2014-05-08 18:00,9,1.6929,1.693,1.6927,1.693,185
,2014-05-08 18:30,9,1.6929,1.6929,1.6929,1.6929,23
,2014-05-08 19:00,9,1.6929,1.6929,1.6922,1.6923,340
,2014-05-08 19:30,9,1.6923,1.6924,1.6923,1.6923,93
,2014-05-08 20:00,9,1.6923,1.6924,1.6916,1.6918,657
,2014-05-08 20:30,9,1.6918,1.6919,1.6916,1.6917,170
,2014-05-08 21:00,9,1.6917,1.6919,1.6914,1.6914,203
,2014-05-08 21:30,9,1.6914,1.6916,1.6911,1.6914,294
,2014-05-08 22:00,9,1.6913,1.6923,1.6913,1.6923,433
,2014-05-08 22:30,9,1.6923,1.6923,1.6921,1.6922,165
,2014-05-08 23:00,9,1.6922,1.6923,1.692,1.692,165
,2014-05-08 23:30,9,1.6921,1.6922,1.692,1.692,189
,2014-05-09 00:00,9,1.692,1.6922,1.692,1.6922,71
,2014-05-09 00:30,9,1.6922,1.6928,1.6922,1.6928,271
,2014-05-09 01:00,9,1.6927,1.6928,1.6922,1.6923,365
,2014-05-09 01:30,9,1.6924,1.6929,1.6919,1.692,1225
,2014-05-09 02:00,9,1.6921,1.693,1.6919,1.6919,1730
,2014-05-09 02:30,9,1.6919,1.693,1.6919,1.6927,791
,2014-05-09 03:00,9,1.6927,1.6934,1.6918,1.6925,1975
,2014-05-09 03:30,9,1.6923,1.6931,1.6899,1.6902,4573
,2014-05-09 04:00,9,1.6901,1.6903,1.6895,1.6899,1680
,2014-05-09 04:30,9,1.6898,1.6906,1.6896,1.6905,1474
,2014-05-09 05:00,9,1.6905,1.6905,1.6898,1.6899,859
,2014-05-09 05:30,9,1.6899,1.6902,1.6889,1.6891,1474
,2014-05-09 06:00,9,1.6891,1.6893,1.6865,1.687,8868
,2014-05-09 06:30,9,1.687,1.6877,1.6857,1.686,3107
,2014-05-09 07:00,9,1.6861,1.6865,1.6836,1.6836,9724
,2014-05-09 07:30,9,1.6836,1.6852,1.6831,1.6847,7843
,2014-05-09 08:00,9,1.6847,1.6863,1.6844,1.6861,4118
,2014-05-09 08:30,9,1.6861,1.6863,1.6851,1.6851,2398
,2014-05-09 09:00,9,1.6851,1.6859,1.6841,1.685,5317
,2014-05-09 09:30,9,1.6849,1.6852,1.6827,1.6835,6435
,2014-05-09 10:00,9,1.6835,1.6851,1.6835,1.6848,4650
,2014-05-09 10:30,9,1.6849,1.6854,1.6837,1.6843,2876
,2014-05-09 11:00,9,1.6843,1.6848,1.6842,1.6844,1320
,2014-05-09 11:30,9,1.6844,1.6849,1.6841,1.6843,1629
,2014-05-09 12:00,9,1.6842,1.6845,1.6836,1.6843,1159
,2014-05-09 12:30,9,1.6842,1.6844,1.684,1.684,639
,2014-05-09 13:00,9,1.6841,1.6847,1.6837,1.6838,1736
,2014-05-09 13:30,9,1.6838,1.6841,1.6835,1.6838,3152
,2014-05-09 14:00,9,1.6838,1.684,1.6835,1.684,1504
,2014-05-09 14:30,9,1.684,1.6848,1.6839,1.6847,1476
,2014-05-09 15:00,9,1.6846,1.6851,1.6845,1.6849,469
,2014-05-09 15:30,9,1.6849,1.6849,1.6843,1.6847,509
,2014-05-11 17:00,12,1.6848,1.6848,1.6844,1.6847,446
,2014-05-11 17:30,12,1.6848,1.6855,1.6848,1.6854,481
,2014-05-11 18:00,12,1.6854,1.6854,1.6852,1.6854,149
,2014-05-11 18:30,12,1.6853,1.6855,1.6851,1.6855,363
,2014-05-11 19:00,12,1.6855,1.6858,1.6851,1.6854,887
,2014-05-11 19:30,12,1.6854,1.6854,1.6845,1.6846,341
,2014-05-11 20:00,12,1.6846,1.6849,1.6844,1.6848,191
,2014-05-11 20:30,12,1.6848,1.6849,1.6846,1.6848,78
,2014-05-11 21:00,12,1.6847,1.685,1.6844,1.6844,188
,2014-05-11 21:30,12,1.6844,1.6847,1.6844,1.6847,168
,2014-05-11 22:00,12,1.6847,1.685,1.6847,1.6849,107
,2014-05-11 22:30,12,1.685,1.6856,1.685,1.6855,482
,2014-05-11 23:00,12,1.6855,1.6856,1.6849,1.685,402
,2014-05-11 23:30,12,1.685,1.6853,1.6849,1.6853,165
,2014-05-12 00:00,12,1.6853,1.6854,1.6851,1.6852,101
,2014-05-12 00:30,12,1.6851,1.6854,1.6848,1.6851,176
,2014-05-12 01:00,12,1.6851,1.6857,1.6849,1.6856,798
,2014-05-12 01:30,12,1.6856,1.6878,1.6855,1.6871,3360
,2014-05-12 02:00,12,1.6872,1.6875,1.6867,1.6867,939
,2014-05-12 02:30,12,1.6867,1.687,1.6863,1.6869,1154
,2014-05-12 03:00,12,1.687,1.6874,1.6867,1.687,1204
,2014-05-12 03:30,12,1.687,1.6891,1.6869,1.6887,3075
,2014-05-12 04:00,12,1.6887,1.6892,1.6882,1.6889,1522
,2014-05-12 04:30,12,1.6889,1.6899,1.6889,1.6892,1871
,2014-05-12 05:00,12,1.6892,1.6897,1.6887,1.689,1788
,2014-05-12 05:30,12,1.689,1.6891,1.6885,1.6885,1163
,2014-05-12 06:00,12,1.6885,1.6887,1.6878,1.6881,824
,2014-05-12 06:30,12,1.6881,1.6886,1.688,1.6882,1000
,2014-05-12 07:00,12,1.6883,1.6888,1.6875,1.6885,3199
,2014-05-12 07:30,12,1.6884,1.6887,1.6882,1.6887,1673
,2014-05-12 08:00,12,1.6886,1.6888,1.6882,1.6888,1725
,2014-05-12 08:30,12,1.6888,1.6894,1.6883,1.6886,2929
,2014-05-12 09:00,12,1.6886,1.6887,1.6881,1.6886,2719
,2014-05-12 09:30,12,1.6887,1.6887,1.6866,1.6867,4582
,2014-05-12 10:00,12,1.6868,1.687,1.6865,1.6868,2358
,2014-05-12 10:30,12,1.6869,1.6871,1.6863,1.6866,1625
,2014-05-12 11:00,12,1.6866,1.6868,1.6865,1.6866,558
,2014-05-12 11:30,12,1.6866,1.6867,1.6863,1.6865,812
,2014-05-12 12:00,12,1.6864,1.6865,1.6859,1.6862,964
,2014-05-12 12:30,12,1.6863,1.6865,1.6861,1.6863,701
,2014-05-12 13:00,12,1.6862,1.6863,1.6859,1.6862,657
,2014-05-12 13:30,12,1.6862,1.6864,1.6859,1.6862,878
,2014-05-12 14:00,12,1.6862,1.6862,1.686,1.686,388
,2014-05-12 14:30,12,1.686,1.6865,1.686,1.6863,818
,2014-05-12 15:00,12,1.6863,1.6866,1.6862,1.6864,752
,2014-05-12 15:30,12,1.6865,1.6865,1.6861,1.6862,237
,2014-05-12 17:00,13,1.6863,1.6865,1.6862,1.6864,162
,2014-05-12 17:30,13,1.6864,1.6867,1.6863,1.6867,310
,2014-05-12 18:00,13,1.6866,1.6869,1.6866,1.6868,81
,2014-05-12 18:30,13,1.6868,1.687,1.6867,1.6868,53
,2014-05-12 19:00,13,1.6869,1.6869,1.6867,1.6869,135
,2014-05-12 19:30,13,1.6869,1.6878,1.6869,1.6878,534
,2014-05-12 20:00,13,1.6878,1.6879,1.6876,1.6876,124
,2014-05-12 20:30,13,1.6876,1.6876,1.6874,1.6874,95
,2014-05-12 21:00,13,1.6874,1.6875,1.6868,1.687,232
,2014-05-12 21:30,13,1.687,1.6871,1.6867,1.6868,164
,2014-05-12 22:00,13,1.6868,1.6874,1.6868,1.6874,162
,2014-05-12 22:30,13,1.6873,1.6874,1.6872,1.6874,77
,2014-05-12 23:00,13,1.6873,1.6876,1.6872,1.6876,180
,2014-05-12 23:30,13,1.6876,1.6878,1.6874,1.6876,280
,2014-05-13 00:00,13,1.6876,1.6878,1.6873,1.6874,92
,2014-05-13 00:30,13,1.6874,1.6875,1.6866,1.6867,460
,2014-05-13 01:00,13,1.6867,1.687,1.6859,1.6863,1249
,2014-05-13 01:30,13,1.6863,1.6869,1.6862,1.6867,620
,2014-05-13 02:00,13,1.6867,1.687,1.6864,1.6865,1674
,2014-05-13 02:30,13,1.6864,1.6866,1.6852,1.6855,1403
,2014-05-13 03:00,13,1.6855,1.6856,1.6837,1.684,2300
,2014-05-13 03:30,13,1.6841,1.6856,1.6841,1.6854,1825
,2014-05-13 04:00,13,1.6853,1.6857,1.6842,1.6853,2439
,2014-05-13 04:30,13,1.6852,1.6857,1.6844,1.6846,1255
,2014-05-13 05:00,13,1.6846,1.6854,1.6823,1.6828,5304
,2014-05-13 05:30,13,1.6828,1.6836,1.682,1.6828,2296
,2014-05-13 06:00,13,1.6828,1.6839,1.6827,1.6835,2563
,2014-05-13 06:30,13,1.6835,1.684,1.6833,1.6834,1162
,2014-05-13 07:00,13,1.6834,1.6836,1.6822,1.6829,2863
,2014-05-13 07:30,13,1.6832,1.6855,1.6832,1.6846,6362
,2014-05-13 08:00,13,1.6846,1.6851,1.6844,1.6847,1209
,2014-05-13 08:30,13,1.6847,1.6847,1.6835,1.6837,2788
,2014-05-13 09:00,13,1.6837,1.6843,1.6834,1.6836,2824
,2014-05-13 09:30,13,1.6836,1.6836,1.6822,1.6833,3330
,2014-05-13 10:00,13,1.6834,1.6837,1.6831,1.6834,2246
,2014-05-13 10:30,13,1.6833,1.6841,1.683,1.6833,2532
,2014-05-13 11:00,13,1.6833,1.6834,1.6826,1.6832,1539
,2014-05-13 11:30,13,1.6832,1.6833,1.6825,1.6831,1523
,2014-05-13 12:00,13,1.6831,1.6833,1.6815,1.6818,2576
,2014-05-13 12:30,13,1.6818,1.6822,1.6815,1.682,1301
,2014-05-13 13:00,13,1.682,1.6823,1.6818,1.6821,652
,2014-05-13 13:30,13,1.6821,1.6822,1.6816,1.6819,855
,2014-05-13 14:00,13,1.6817,1.6821,1.6817,1.6819,551
,2014-05-13 14:30,13,1.6819,1.6823,1.6819,1.6821,629
,2014-05-13 15:00,13,1.6821,1.6824,1.682,1.682,427
,2014-05-13 15:30,13,1.6821,1.6823,1.6819,1.6823,354
,2014-05-13 17:00,14,1.6822,1.6825,1.682,1.6825,447
,2014-05-13 17:30,14,1.6825,1.6827,1.6824,1.6826,106
,2014-05-13 18:00,14,1.6826,1.6826,1.6824,1.6824,122
,2014-05-13 18:30,14,1.6824,1.6828,1.6824,1.6827,69
,2014-05-13 19:00,14,1.6827,1.6828,1.6824,1.6825,167
,2014-05-13 19:30,14,1.6825,1.683,1.6825,1.6829,122
,2014-05-13 20:00,14,1.6829,1.6834,1.6829,1.6832,584
,2014-05-13 20:30,14,1.6832,1.6833,1.683,1.6833,133
,2014-05-13 21:00,14,1.6833,1.6834,1.6831,1.6833,89
,2014-05-13 21:30,14,1.6834,1.6837,1.6833,1.6837,280
,2014-05-13 22:00,14,1.6837,1.6848,1.6837,1.6847,587
,2014-05-13 22:30,14,1.6847,1.6851,1.6846,1.6849,195
,2014-05-13 23:00,14,1.6849,1.6851,1.6847,1.6847,176
,2014-05-13 23:30,14,1.6849,1.6853,1.6847,1.6852,236
,2014-05-14 00:00,14,1.6853,1.6865,1.6852,1.6858,1225
,2014-05-14 00:30,14,1.6858,1.6858,1.6845,1.6846,728
,2014-05-14 01:00,14,1.6846,1.6859,1.6844,1.6858,1034
,2014-05-14 01:30,14,1.6857,1.6861,1.6848,1.6856,1030
,2014-05-14 02:00,14,1.6855,1.6867,1.6853,1.6866,2176
,2014-05-14 02:30,14,1.6866,1.6866,1.6856,1.6857,1412
,2014-05-14 03:00,14,1.6858,1.6871,1.6847,1.6847,5494
,2014-05-14 03:30,14,1.6847,1.6858,1.68,1.6806,11908
,2014-05-14 04:00,14,1.6806,1.6818,1.6804,1.6814,3138
,2014-05-14 04:30,14,1.6812,1.6819,1.6753,1.6805,21939
,2014-05-14 05:00,14,1.6804,1.6808,1.677,1.6783,7082
,2014-05-14 05:30,14,1.6783,1.6783,1.6766,1.6768,1940
,2014-05-14 06:00,14,1.6768,1.6771,1.6761,1.6765,2249
,2014-05-14 06:30,14,1.6766,1.6774,1.6763,1.6773,2666
,2014-05-14 07:00,14,1.6773,1.6778,1.6771,1.6774,2930
,2014-05-14 07:30,14,1.6773,1.6776,1.6764,1.677,3561
,2014-05-14 08:00,14,1.677,1.677,1.6748,1.6755,7990
,2014-05-14 08:30,14,1.6754,1.6773,1.6753,1.6772,4359
,2014-05-14 09:00,14,1.6772,1.6778,1.6771,1.6771,4239
,2014-05-14 09:30,14,1.6772,1.6777,1.6766,1.6772,3644
,2014-05-14 10:00,14,1.6772,1.6782,1.6772,1.6779,4029
,2014-05-14 10:30,14,1.6779,1.6783,1.677,1.6778,2945
,2014-05-14 11:00,14,1.6779,1.6782,1.6775,1.6781,2529
,2014-05-14 11:30,14,1.6782,1.6782,1.6771,1.6772,1975
,2014-05-14 12:00,14,1.6772,1.6774,1.677,1.6773,784
,2014-05-14 12:30,14,1.6773,1.6773,1.6762,1.6762,1485
,2014-05-14 13:00,14,1.6762,1.6764,1.6761,1.6763,1060
,2014-05-14 13:30,14,1.6764,1.6768,1.6762,1.6767,1476
,2014-05-14 14:00,14,1.6766,1.6767,1.6762,1.6764,933
,2014-05-14 14:30,14,1.6764,1.6768,1.6763,1.6768,779
,2014-05-14 15:00,14,1.6768,1.6768,1.6761,1.6764,1693
,2014-05-14 15:30,14,1.6764,1.6765,1.676,1.676,402
,2014-05-14 17:00,15,1.6762,1.6765,1.6762,1.6764,152
,2014-05-14 17:30,15,1.6764,1.6764,1.6762,1.6764,237
,2014-05-14 18:00,15,1.6764,1.6765,1.6763,1.6764,150
,2014-05-14 18:30,15,1.6764,1.6767,1.6764,1.6764,107
,2014-05-14 19:00,15,1.6765,1.6768,1.6762,1.6766,411
,2014-05-14 19:30,15,1.6766,1.6769,1.6765,1.6766,129
,2014-05-14 20:00,15,1.6767,1.6769,1.6765,1.6765,105
,2014-05-14 20:30,15,1.6764,1.6771,1.6764,1.6768,322
,2014-05-14 21:00,15,1.6768,1.6769,1.6766,1.6769,173
,2014-05-14 21:30,15,1.6768,1.6769,1.6767,1.6768,74
,2014-05-14 22:00,15,1.6768,1.6771,1.6768,1.6769,187
,2014-05-14 22:30,15,1.677,1.6773,1.6768,1.6772,141
,2014-05-14 23:00,15,1.6772,1.6773,1.6771,1.6771,90
,2014-05-14 23:30,15,1.6772,1.6772,1.6769,1.677,221
,2014-05-15 00:00,15,1.6769,1.6772,1.6767,1.6767,292
,2014-05-15 00:30,15,1.6767,1.6768,1.6765,1.6766,522
,2014-05-15 01:00,15,1.6765,1.6768,1.6757,1.6761,782
,2014-05-15 01:30,15,1.6759,1.6768,1.6758,1.6765,826
,2014-05-15 02:00,15,1.6764,1.6766,1.674,1.6744,5283
,2014-05-15 02:30,15,1.6743,1.6747,1.6727,1.6735,4326
,2014-05-15 03:00,15,1.6734,1.6749,1.6732,1.6748,3826
,2014-05-15 03:30,15,1.6748,1.6753,1.6743,1.6749,1092
,2014-05-15 04:00,15,1.6751,1.6755,1.6747,1.6753,1436
,2014-05-15 04:30,15,1.6753,1.6757,1.6746,1.6751,1467
,2014-05-15 05:00,15,1.6751,1.6753,1.6743,1.6746,973
,2014-05-15 05:30,15,1.6747,1.6752,1.6744,1.675,746
,2014-05-15 06:00,15,1.6749,1.6754,1.6745,1.6747,1001
,2014-05-15 06:30,15,1.6748,1.6755,1.6747,1.6752,1118
,2014-05-15 07:00,15,1.6752,1.6756,1.6748,1.6751,1908
,2014-05-15 07:30,15,1.6749,1.6766,1.6738,1.6764,5946
,2014-05-15 08:00,15,1.6763,1.6779,1.6762,1.6777,4950
,2014-05-15 08:30,15,1.6777,1.6778,1.6768,1.6775,4039
,2014-05-15 09:00,15,1.6774,1.6802,1.6769,1.6798,12620
,2014-05-15 09:30,15,1.6798,1.6801,1.6781,1.6791,6784
,2014-05-15 10:00,15,1.679,1.68,1.6788,1.6791,5940
,2014-05-15 10:30,15,1.6792,1.6793,1.6783,1.6787,2318
,2014-05-15 11:00,15,1.6786,1.6788,1.6782,1.6786,1621
,2014-05-15 11:30,15,1.6786,1.6786,1.6781,1.6783,972
,2014-05-15 12:00,15,1.6783,1.6785,1.6779,1.6783,1260
,2014-05-15 12:30,15,1.6783,1.679,1.6783,1.6789,771
,2014-05-15 13:00,15,1.6789,1.6792,1.6786,1.6792,719
,2014-05-15 13:30,15,1.6792,1.6793,1.6789,1.6792,1405
,2014-05-15 14:00,15,1.6791,1.6795,1.6788,1.679,816
,2014-05-15 14:30,15,1.679,1.6791,1.6787,1.6788,1075
,2014-05-15 15:00,15,1.6787,1.6788,1.6786,1.6786,205
,2014-05-15 15:30,15,1.6786,1.6789,1.6782,1.6786,354
,2014-05-15 17:00,16,1.6786,1.6788,1.6785,1.6786,146
,2014-05-15 17:30,16,1.6788,1.6789,1.6788,1.6789,62
,2014-05-15 18:00,16,1.6789,1.6789,1.6787,1.6787,56
,2014-05-15 18:30,16,1.6788,1.679,1.6788,1.6789,45
,2014-05-15 19:00,16,1.6789,1.6789,1.6782,1.6782,167
,2014-05-15 19:30,16,1.6782,1.6784,1.678,1.6781,112
,2014-05-15 20:00,16,1.6781,1.6784,1.6781,1.6783,96
,2014-05-15 20:30,16,1.6784,1.6789,1.6783,1.6787,140
,2014-05-15 21:00,16,1.6787,1.6788,1.6786,1.6786,95
,2014-05-15 21:30,16,1.6786,1.6787,1.6786,1.6786,61
,2014-05-15 22:00,16,1.6786,1.679,1.6786,1.679,70
,2014-05-15 22:30,16,1.6789,1.6789,1.6786,1.6787,145
,2014-05-15 23:00,16,1.6787,1.6789,1.6786,1.6787,71
,2014-05-15 23:30,16,1.6788,1.6788,1.6786,1.6787,30
,2014-05-16 00:00,16,1.6787,1.6787,1.6782,1.6784,252
,2014-05-16 00:30,16,1.6783,1.6792,1.6783,1.6788,327
,2014-05-16 01:00,16,1.6789,1.6791,1.6784,1.6787,700
,2014-05-16 01:30,16,1.6786,1.6789,1.6786,1.6786,368
,2014-05-16 02:00,16,1.6786,1.6798,1.6785,1.6797,1658
,2014-05-16 02:30,16,1.6797,1.6801,1.6787,1.6793,1790
,2014-05-16 03:00,16,1.6793,1.68,1.6792,1.6797,1205
,2014-05-16 03:30,16,1.6798,1.6806,1.6795,1.6801,1370
,2014-05-16 04:00,16,1.6802,1.6809,1.68,1.6804,1774
,2014-05-16 04:30,16,1.6804,1.6805,1.68,1.68,877
,2014-05-16 05:00,16,1.68,1.68,1.6785,1.6785,1976
,2014-05-16 05:30,16,1.6785,1.6796,1.6781,1.6793,2540
,2014-05-16 06:00,16,1.6794,1.6805,1.6793,1.6802,1844
,2014-05-16 06:30,16,1.6802,1.6803,1.6795,1.6795,1206
,2014-05-16 07:00,16,1.6795,1.6814,1.6795,1.6813,4179
,2014-05-16 07:30,16,1.6812,1.6827,1.6806,1.6822,7320
,2014-05-16 08:00,16,1.6823,1.6826,1.6809,1.6817,4994
,2014-05-16 08:30,16,1.6818,1.684,1.6817,1.6828,5813
,2014-05-16 09:00,16,1.6827,1.6834,1.6821,1.6824,4588
,2014-05-16 09:30,16,1.6825,1.6831,1.6818,1.6826,3443
,2014-05-16 10:00,16,1.6826,1.6826,1.6818,1.682,3273
,2014-05-16 10:30,16,1.682,1.6824,1.6819,1.6823,1066
,2014-05-16 11:00,16,1.6823,1.6828,1.6823,1.6824,1172
,2014-05-16 11:30,16,1.6824,1.6828,1.6821,1.6827,1232
,2014-05-16 12:00,16,1.6827,1.6828,1.6822,1.6825,607
,2014-05-16 12:30,16,1.6825,1.6826,1.6815,1.6818,617
,2014-05-16 13:00,16,1.6818,1.682,1.6818,1.6818,309
,2014-05-16 13:30,16,1.6818,1.6818,1.6812,1.6816,1549
,2014-05-16 14:00,16,1.6817,1.6819,1.6816,1.6816,540
,2014-05-16 14:30,16,1.6815,1.6819,1.6815,1.6816,702
,2014-05-16 15:00,16,1.6815,1.6818,1.6807,1.6807,408
,2014-05-16 15:30,16,1.6809,1.6815,1.6807,1.6811,311
,2014-05-18 17:00,19,1.6819,1.6821,1.6812,1.6818,381
,2014-05-18 17:30,19,1.6819,1.6821,1.6817,1.682,224
,2014-05-18 18:00,19,1.682,1.6821,1.6818,1.682,115
,2014-05-18 18:30,19,1.6819,1.6819,1.6817,1.6818,48
,2014-05-18 19:00,19,1.682,1.6827,1.682,1.6826,331
,2014-05-18 19:30,19,1.6827,1.6827,1.6818,1.6822,666
,2014-05-18 20:00,19,1.6822,1.6824,1.6822,1.6824,5
,2014-05-18 20:30,19,1.6825,1.6826,1.6822,1.6825,108
,2014-05-18 21:00,19,1.6826,1.6826,1.6824,1.6825,68
,2014-05-18 21:30,19,1.6824,1.6826,1.6824,1.6824,48
,2014-05-18 22:00,19,1.6823,1.6826,1.682,1.682,106
,2014-05-18 22:30,19,1.6821,1.6822,1.6818,1.6818,70
,2014-05-18 23:00,19,1.6819,1.6822,1.6819,1.682,44
,2014-05-18 23:30,19,1.6819,1.682,1.6817,1.682,101
,2014-05-19 00:00,19,1.6819,1.682,1.6817,1.682,127
,2014-05-19 00:30,19,1.6819,1.6825,1.6816,1.6825,426
,2014-05-19 01:00,19,1.6825,1.683,1.6817,1.6821,1225
,2014-05-19 01:30,19,1.682,1.6821,1.6808,1.6812,1081
,2014-05-19 02:00,19,1.6812,1.6824,1.6812,1.6823,1859
,2014-05-19 02:30,19,1.6823,1.6823,1.6816,1.6822,738
,2014-05-19 03:00,19,1.6821,1.6821,1.6811,1.6814,1540
,2014-05-19 03:30,19,1.6814,1.6817,1.6802,1.6805,1894
,2014-05-19 04:00,19,1.6806,1.6809,1.6804,1.6806,1405
,2014-05-19 04:30,19,1.6806,1.6821,1.6805,1.6816,1134
,2014-05-19 05:00,19,1.6816,1.6822,1.6813,1.6819,1427
,2014-05-19 05:30,19,1.6819,1.6823,1.6814,1.6814,1331
,2014-05-19 06:00,19,1.6815,1.682,1.681,1.6816,1033
,2014-05-19 06:30,19,1.6816,1.6842,1.6816,1.6834,3987
,2014-05-19 07:00,19,1.6834,1.6837,1.6831,1.6834,1937
,2014-05-19 07:30,19,1.6834,1.6835,1.6829,1.6832,2464
,2014-05-19 08:00,19,1.6832,1.6835,1.6825,1.6828,2382
,2014-05-19 08:30,19,1.6827,1.6835,1.6824,1.6832,2183
,2014-05-19 09:00,19,1.6831,1.6838,1.6818,1.6834,5191
,2014-05-19 09:30,19,1.6835,1.6839,1.6822,1.6823,3660
,2014-05-19 10:00,19,1.6824,1.6827,1.6819,1.682,2812
,2014-05-19 10:30,19,1.682,1.6822,1.6817,1.6819,1085
,2014-05-19 11:00,19,1.6818,1.6818,1.6808,1.6812,2414
,2014-05-19 11:30,19,1.6812,1.6814,1.6809,1.6812,1695
,2014-05-19 12:00,19,1.6811,1.6818,1.6811,1.6813,881
,2014-05-19 12:30,19,1.6813,1.6817,1.681,1.6816,1009
,2014-05-19 13:00,19,1.6816,1.6819,1.6815,1.6819,295
,2014-05-19 13:30,19,1.6819,1.6821,1.6813,1.6815,764
,2014-05-19 14:00,19,1.6815,1.6822,1.6814,1.682,708
,2014-05-19 14:30,19,1.682,1.6821,1.6816,1.6817,714
,2014-05-19 15:00,19,1.6817,1.6818,1.6813,1.6813,263
,2014-05-19 15:30,19,1.6814,1.6815,1.6809,1.6811,345
,2014-05-19 17:00,20,1.681,1.6814,1.6809,1.6812,265
,2014-05-19 17:30,20,1.6811,1.6812,1.6809,1.6811,127
,2014-05-19 18:00,20,1.6812,1.6812,1.681,1.6812,39
,2014-05-19 18:30,20,1.6811,1.6814,1.6811,1.6812,136
,2014-05-19 19:00,20,1.6812,1.6813,1.6811,1.6812,206
,2014-05-19 19:30,20,1.6813,1.6813,1.6808,1.6812,157
,2014-05-19 20:00,20,1.6812,1.6812,1.6806,1.6807,257
,2014-05-19 20:30,20,1.6807,1.681,1.6807,1.6807,121
,2014-05-19 21:00,20,1.6807,1.6813,1.6807,1.6812,141
,2014-05-19 21:30,20,1.6812,1.6816,1.6812,1.6815,239
,2014-05-19 22:00,20,1.6814,1.6815,1.6812,1.6814,54
,2014-05-19 22:30,20,1.6815,1.6817,1.6815,1.6816,92
,2014-05-19 23:00,20,1.6816,1.6817,1.6814,1.6815,28
,2014-05-19 23:30,20,1.6814,1.6815,1.6811,1.6811,90
,2014-05-20 00:00,20,1.6812,1.6812,1.6809,1.6811,277
,2014-05-20 00:30,20,1.6811,1.6814,1.681,1.6813,343
,2014-05-20 01:00,20,1.6812,1.6814,1.6805,1.681,867
,2014-05-20 01:30,20,1.6809,1.6813,1.6799,1.6802,1414
,2014-05-20 02:00,20,1.6802,1.6817,1.6802,1.6813,2088
,2014-05-20 02:30,20,1.6813,1.6838,1.6813,1.6833,3208
,2014-05-20 03:00,20,1.6833,1.6854,1.683,1.6851,5147
,2014-05-20 03:30,20,1.6852,1.6864,1.6814,1.6827,8610
,2014-05-20 04:00,20,1.6826,1.6829,1.6823,1.6826,1583
,2014-05-20 04:30,20,1.6826,1.6832,1.6824,1.6825,1339
,2014-05-20 05:00,20,1.6826,1.683,1.6821,1.6829,1639
,2014-05-20 05:30,20,1.683,1.6833,1.6823,1.6824,910
,2014-05-20 06:00,20,1.6825,1.6834,1.6823,1.6831,886
,2014-05-20 06:30,20,1.683,1.6834,1.6823,1.6823,1077
,2014-05-20 07:00,20,1.6823,1.6833,1.6821,1.6822,1664
,2014-05-20 07:30,20,1.6822,1.6832,1.682,1.683,1110
,2014-05-20 08:00,20,1.683,1.6834,1.6828,1.6834,1679
,2014-05-20 08:30,20,1.6834,1.6842,1.6833,1.6837,3582
,2014-05-20 09:00,20,1.6837,1.6843,1.683,1.6841,2510
,2014-05-20 09:30,20,1.6841,1.6846,1.6832,1.6845,3103
,2014-05-20 10:00,20,1.6845,1.6845,1.6839,1.6841,2321
,2014-05-20 10:30,20,1.6841,1.6846,1.6838,1.6843,1584
,2014-05-20 11:00,20,1.6843,1.6845,1.684,1.6842,1407
,2014-05-20 11:30,20,1.6841,1.6843,1.6837,1.6838,930
,2014-05-20 12:00,20,1.6837,1.6841,1.6836,1.6838,1473
,2014-05-20 12:30,20,1.6838,1.684,1.6835,1.6839,972
,2014-05-20 13:00,20,1.6839,1.6841,1.6837,1.6841,463
,2014-05-20 13:30,20,1.6841,1.6841,1.6834,1.6836,1803
,2014-05-20 14:00,20,1.6836,1.6838,1.6836,1.6837,415
,2014-05-20 14:30,20,1.6838,1.6839,1.6836,1.6837,651
,2014-05-20 15:00,20,1.6836,1.6838,1.6834,1.6835,365
,2014-05-20 15:30,20,1.6835,1.6837,1.6833,1.6837,222
,2014-05-20 17:00,21,1.6836,1.6836,1.6833,1.6834,159
,2014-05-20 17:30,21,1.6834,1.6835,1.6832,1.6833,125
,2014-05-20 18:00,21,1.6832,1.6834,1.6831,1.6834,139
,2014-05-20 18:30,21,1.6834,1.6835,1.6833,1.6834,22
,2014-05-20 19:00,21,1.6835,1.6836,1.6832,1.6833,187
,2014-05-20 19:30,21,1.6833,1.6835,1.6829,1.683,518
,2014-05-20 20:00,21,1.683,1.6838,1.6829,1.6836,335
,2014-05-20 20:30,21,1.6837,1.6839,1.6835,1.6838,251
,2014-05-20 21:00,21,1.6839,1.684,1.6838,1.6839,122
,2014-05-20 21:30,21,1.6839,1.6839,1.6835,1.6837,94
,2014-05-20 22:00,21,1.6835,1.6838,1.6831,1.6834,244
,2014-05-20 22:30,21,1.6835,1.6835,1.6833,1.6834,77
,2014-05-20 23:00,21,1.6833,1.6835,1.6832,1.6834,73
,2014-05-20 23:30,21,1.6834,1.6835,1.6834,1.6834,38
,2014-05-21 00:00,21,1.6834,1.6836,1.6832,1.6833,222
,2014-05-21 00:30,21,1.6833,1.6839,1.6833,1.6839,301
,2014-05-21 01:00,21,1.6839,1.6846,1.6838,1.6843,729
,2014-05-21 01:30,21,1.6843,1.6845,1.6837,1.6842,1278
,2014-05-21 02:00,21,1.6844,1.6852,1.6838,1.6849,1624
,2014-05-21 02:30,21,1.685,1.6855,1.6848,1.6852,1302
,2014-05-21 03:00,21,1.6852,1.6891,1.6852,1.6885,9324
,2014-05-21 03:30,21,1.6888,1.6919,1.6888,1.69,13853
,2014-05-21 04:00,21,1.69,1.6902,1.6889,1.6891,3007
,2014-05-21 04:30,21,1.689,1.6893,1.6881,1.6884,3365
,2014-05-21 05:00,21,1.6883,1.6889,1.6883,1.6888,1794
,2014-05-21 05:30,21,1.6889,1.6895,1.6886,1.6887,2263
,2014-05-21 06:00,21,1.6887,1.6896,1.688,1.6892,3200
,2014-05-21 06:30,21,1.6892,1.6901,1.6886,1.689,3155
,2014-05-21 07:00,21,1.689,1.6897,1.6887,1.6892,3161
,2014-05-21 07:30,21,1.6893,1.6893,1.6881,1.6885,5315
,2014-05-21 08:00,21,1.6885,1.6889,1.6881,1.6882,2377
,2014-05-21 08:30,21,1.6883,1.6883,1.6874,1.6879,4238
,2014-05-21 09:00,21,1.688,1.6884,1.6877,1.688,2656
,2014-05-21 09:30,21,1.6881,1.6884,1.6874,1.6874,1867
,2014-05-21 10:00,21,1.6875,1.688,1.6861,1.6864,4565
,2014-05-21 10:30,21,1.6865,1.6868,1.6863,1.6866,2449
,2014-05-21 11:00,21,1.6866,1.6876,1.6866,1.6875,3612
,2014-05-21 11:30,21,1.6875,1.6876,1.6867,1.6868,2401
,2014-05-21 12:00,21,1.6869,1.6872,1.6854,1.6864,4897
,2014-05-21 12:30,21,1.6864,1.6871,1.6864,1.6867,1710
,2014-05-21 13:00,21,1.6868,1.6877,1.6861,1.6876,2432
,2014-05-21 13:30,21,1.6876,1.6894,1.6874,1.6893,4087
,2014-05-21 14:00,21,1.6892,1.6897,1.6888,1.6895,1728
,2014-05-21 14:30,21,1.6895,1.69,1.6892,1.69,1766
,2014-05-21 15:00,21,1.6899,1.6902,1.6893,1.6896,591
,2014-05-21 15:30,21,1.6898,1.6899,1.6893,1.6898,434
,2014-05-21 17:00,22,1.6895,1.6896,1.6894,1.6895,84
,2014-05-21 17:30,22,1.6895,1.6897,1.6895,1.6895,188
,2014-05-21 18:00,22,1.6896,1.6897,1.6895,1.6895,88
,2014-05-21 18:30,22,1.6895,1.6896,1.6892,1.6894,177
,2014-05-21 19:00,22,1.6895,1.6897,1.6893,1.6896,108
,2014-05-21 19:30,22,1.6896,1.6896,1.6893,1.6893,75
,2014-05-21 20:00,22,1.6893,1.6895,1.6891,1.6892,101
,2014-05-21 20:30,22,1.6892,1.6896,1.6889,1.6892,699
,2014-05-21 21:00,22,1.6892,1.6892,1.6886,1.6887,250
,2014-05-21 21:30,22,1.6886,1.6887,1.6881,1.6886,401
,2014-05-21 22:00,22,1.6886,1.6888,1.6886,1.6888,61
,2014-05-21 22:30,22,1.6887,1.6889,1.6883,1.6886,210
,2014-05-21 23:00,22,1.6887,1.6888,1.6884,1.6886,113
,2014-05-21 23:30,22,1.6886,1.6888,1.6884,1.6886,137
,2014-05-22 00:00,22,1.6886,1.689,1.6885,1.6889,239
,2014-05-22 00:30,22,1.689,1.689,1.6879,1.6882,496
,2014-05-22 01:00,22,1.6882,1.6885,1.6878,1.6878,733
,2014-05-22 01:30,22,1.6879,1.6884,1.6879,1.6882,655
,2014-05-22 02:00,22,1.6881,1.6893,1.6876,1.6892,2700
,2014-05-22 02:30,22,1.6891,1.6905,1.6884,1.6901,3687
,2014-05-22 03:00,22,1.6902,1.6915,1.6899,1.6905,3326
,2014-05-22 03:30,22,1.6906,1.6906,1.6859,1.6868,8287
,2014-05-22 04:00,22,1.6868,1.6877,1.6862,1.6875,1810
,2014-05-22 04:30,22,1.6874,1.6878,1.6873,1.6875,1136
,2014-05-22 05:00,22,1.6874,1.6875,1.6865,1.6869,1483
,2014-05-22 05:30,22,1.6868,1.6869,1.6861,1.6864,1554
,2014-05-22 06:00,22,1.6863,1.6869,1.6861,1.6869,1263
,2014-05-22 06:30,22,1.6868,1.6871,1.6862,1.6867,1197
,2014-05-22 07:00,22,1.6866,1.6874,1.6862,1.6869,2645
,2014-05-22 07:30,22,1.6867,1.6874,1.6866,1.6869,2074
,2014-05-22 08:00,22,1.6869,1.6873,1.6855,1.686,3895
,2014-05-22 08:30,22,1.6859,1.6866,1.6853,1.6858,4675
,2014-05-22 09:00,22,1.6859,1.6864,1.6849,1.6849,3450
,2014-05-22 09:30,22,1.685,1.686,1.685,1.6857,2661
,2014-05-22 10:00,22,1.6858,1.6861,1.6853,1.6856,2451
,2014-05-22 10:30,22,1.6856,1.6858,1.6849,1.6855,2116
,2014-05-22 11:00,22,1.6856,1.6859,1.685,1.6854,1909
,2014-05-22 11:30,22,1.6855,1.6858,1.6853,1.6853,854
,2014-05-22 12:00,22,1.6854,1.6855,1.6851,1.6854,206
,2014-05-22 12:30,22,1.6853,1.6853,1.685,1.6853,496
,2014-05-22 13:00,22,1.6851,1.6858,1.685,1.6857,903
,2014-05-22 13:30,22,1.6857,1.6864,1.6856,1.6861,689
,2014-05-22 14:00,22,1.6862,1.6863,1.686,1.6861,741
,2014-05-22 14:30,22,1.6861,1.6866,1.6861,1.6865,800
,2014-05-22 15:00,22,1.6864,1.6867,1.6863,1.6863,507
,2014-05-22 15:30,22,1.6862,1.687,1.6862,1.6867,639
,2014-05-22 17:00,23,1.6866,1.6867,1.6864,1.6865,118
,2014-05-22 17:30,23,1.6865,1.6867,1.6865,1.6865,74
,2014-05-22 18:00,23,1.6864,1.6866,1.6864,1.6866,51
,2014-05-22 18:30,23,1.6866,1.6866,1.6863,1.6864,64
,2014-05-22 19:00,23,1.6863,1.6864,1.6859,1.686,142
,2014-05-22 19:30,23,1.686,1.686,1.6851,1.6854,811
,2014-05-22 20:00,23,1.6854,1.6858,1.6852,1.6858,99
,2014-05-22 20:30,23,1.6858,1.6862,1.6857,1.686,132
,2014-05-22 21:00,23,1.686,1.6863,1.6858,1.6862,112
,2014-05-22 21:30,23,1.6862,1.6865,1.6862,1.6865,170
,2014-05-22 22:00,23,1.6866,1.6868,1.6865,1.6865,173
,2014-05-22 22:30,23,1.6866,1.6866,1.6863,1.6864,41
,2014-05-22 23:00,23,1.6863,1.687,1.6863,1.6869,193
,2014-05-22 23:30,23,1.687,1.687,1.6867,1.6869,82
,2014-05-23 00:00,23,1.687,1.687,1.6867,1.6868,375
,2014-05-23 00:30,23,1.6868,1.6868,1.6865,1.6865,355
,2014-05-23 01:00,23,1.6865,1.6873,1.6865,1.687,290
,2014-05-23 01:30,23,1.687,1.6873,1.6864,1.6871,781
,2014-05-23 02:00,23,1.6871,1.6871,1.6864,1.6866,1004
,2014-05-23 02:30,23,1.6866,1.6866,1.684,1.6846,4215
,2014-05-23 03:00,23,1.6846,1.6854,1.684,1.6848,2416
,2014-05-23 03:30,23,1.6847,1.685,1.6841,1.6847,1769
,2014-05-23 04:00,23,1.6846,1.6849,1.6836,1.684,1624
,2014-05-23 04:30,23,1.684,1.6846,1.6838,1.6841,1032
,2014-05-23 05:00,23,1.6841,1.6847,1.684,1.6847,1107
,2014-05-23 05:30,23,1.6847,1.6849,1.6831,1.6835,2373
,2014-05-23 06:00,23,1.6836,1.6838,1.6827,1.6833,1898
,2014-05-23 06:30,23,1.6834,1.6842,1.683,1.6839,1954
,2014-05-23 07:00,23,1.6838,1.6842,1.6835,1.6835,1291
,2014-05-23 07:30,23,1.6836,1.6839,1.6827,1.6838,2887
,2014-05-23 08:00,23,1.6839,1.6843,1.6839,1.684,1776
,2014-05-23 08:30,23,1.6841,1.6842,1.6833,1.6834,2170
,2014-05-23 09:00,23,1.6833,1.6845,1.6833,1.6838,1398
,2014-05-23 09:30,23,1.6838,1.6843,1.6836,1.6839,2128
,2014-05-23 10:00,23,1.6839,1.6842,1.6837,1.684,1399
,2014-05-23 10:30,23,1.684,1.6841,1.6812,1.682,6709
,2014-05-23 11:00,23,1.6819,1.6821,1.681,1.681,2811
,2014-05-23 11:30,23,1.6811,1.6818,1.6809,1.6817,1798
,2014-05-23 12:00,23,1.6818,1.6823,1.6816,1.6823,1442
,2014-05-23 12:30,23,1.6823,1.6828,1.682,1.6828,1073
,2014-05-23 13:00,23,1.6827,1.6829,1.6824,1.6824,749
,2014-05-23 13:30,23,1.6825,1.6829,1.6824,1.6828,522
,2014-05-23 14:00,23,1.6828,1.6831,1.6827,1.6828,562
,2014-05-23 14:30,23,1.6829,1.6829,1.6821,1.6823,953
,2014-05-23 15:00,23,1.6822,1.6825,1.682,1.682,346
,2014-05-25 17:00,27,1.683,1.6833,1.6827,1.683,298
,2014-05-25 17:30,27,1.6832,1.6834,1.6831,1.6833,95
,2014-05-25 18:00,27,1.6833,1.6833,1.6828,1.6831,152
,2014-05-25 18:30,27,1.683,1.6832,1.6829,1.683,39
,2014-05-25 19:00,27,1.6829,1.683,1.6824,1.6827,189
,2014-05-25 19:30,27,1.6827,1.6829,1.6825,1.6827,99
,2014-05-25 20:00,27,1.6828,1.6829,1.6826,1.6828,84
,2014-05-25 20:30,27,1.6828,1.6832,1.6828,1.6832,137
,2014-05-25 21:00,27,1.6831,1.6831,1.6829,1.683,43
,2014-05-25 21:30,27,1.6829,1.6829,1.6829,1.6829,18
,2014-05-25 22:00,27,1.683,1.6831,1.6829,1.6829,49
,2014-05-25 22:30,27,1.683,1.6833,1.6829,1.6833,98
,2014-05-25 23:00,27,1.6832,1.6833,1.6831,1.6833,34
,2014-05-25 23:30,27,1.6833,1.6833,1.6831,1.6831,56
,2014-05-26 00:00,27,1.6832,1.6843,1.6832,1.6838,573
,2014-05-26 00:30,27,1.6838,1.6842,1.6836,1.684,263
,2014-05-26 01:00,27,1.684,1.684,1.6835,1.6837,416
,2014-05-26 01:30,27,1.6836,1.6838,1.6834,1.6836,591
,2014-05-26 02:00,27,1.6837,1.6841,1.6834,1.6839,306
,2014-05-26 02:30,27,1.684,1.6851,1.684,1.6846,984
,2014-05-26 03:00,27,1.6847,1.6849,1.6841,1.6848,375
,2014-05-26 03:30,27,1.6847,1.6847,1.684,1.6844,414
,2014-05-26 04:00,27,1.6844,1.6848,1.6841,1.6843,414
,2014-05-26 04:30,27,1.6843,1.6847,1.6841,1.6844,308
,2014-05-26 05:00,27,1.6844,1.6846,1.6842,1.6842,318
,2014-05-26 05:30,27,1.6843,1.6846,1.684,1.6842,354
,2014-05-26 06:00,27,1.6842,1.6844,1.6839,1.6839,327
,2014-05-26 06:30,27,1.684,1.6841,1.6835,1.684,364
,2014-05-26 07:00,27,1.684,1.6843,1.6836,1.6842,242
,2014-05-26 07:30,27,1.684,1.684,1.6835,1.6837,296
,2014-05-26 08:00,27,1.6836,1.6836,1.6833,1.6835,316
,2014-05-26 08:30,27,1.6835,1.684,1.6834,1.6838,213
,2014-05-26 09:00,27,1.6837,1.6844,1.6837,1.6839,221
,2014-05-26 09:30,27,1.6837,1.6846,1.6837,1.6843,292
,2014-05-26 10:00,27,1.6843,1.6845,1.684,1.6841,299
,2014-05-26 10:30,27,1.6842,1.6843,1.6841,1.6843,121
,2014-05-26 11:00,27,1.6841,1.6842,1.684,1.6841,135
,2014-05-26 11:30,27,1.6841,1.6844,1.6835,1.6835,358
,2014-05-26 17:00,27,1.6838,1.6841,1.6836,1.684,105
,2014-05-26 17:30,27,1.684,1.6841,1.6836,1.6838,60
,2014-05-26 18:00,27,1.6839,1.6844,1.6838,1.6842,85
,2014-05-26 18:30,27,1.6842,1.6842,1.6838,1.6841,202
,2014-05-26 19:00,27,1.6841,1.6844,1.6839,1.6843,259
,2014-05-26 19:30,27,1.6844,1.6866,1.6844,1.6864,763
,2014-05-26 20:00,27,1.6864,1.6867,1.6859,1.6859,639
,2014-05-26 20:30,27,1.6859,1.6861,1.6859,1.6861,97
,2014-05-26 21:00,27,1.6861,1.6867,1.6861,1.6864,373
,2014-05-26 21:30,27,1.6863,1.6863,1.686,1.6861,329
,2014-05-26 22:00,27,1.6861,1.6862,1.6859,1.6859,190
,2014-05-26 22:30,27,1.6859,1.6861,1.6857,1.686,326
,2014-05-26 23:00,27,1.686,1.686,1.6858,1.6859,175
,2014-05-26 23:30,27,1.6859,1.6859,1.6855,1.6856,161
,2014-05-27 00:00,27,1.6857,1.6858,1.6854,1.6857,94
,2014-05-27 00:30,27,1.6857,1.6858,1.6855,1.6856,256
,2014-05-27 01:00,27,1.6857,1.6865,1.6856,1.6857,764
,2014-05-27 01:30,27,1.6857,1.688,1.6855,1.6867,2361
,2014-05-27 02:00,27,1.6866,1.688,1.6864,1.6874,1724
,2014-05-27 02:30,27,1.6874,1.6878,1.6866,1.6871,1941
,2014-05-27 03:00,27,1.687,1.687,1.6859,1.686,1119
,2014-05-27 03:30,27,1.6859,1.6859,1.6842,1.6846,2324
,2014-05-27 04:00,27,1.6846,1.6846,1.6826,1.683,3636
,2014-05-27 04:30,27,1.6829,1.6829,1.681,1.6821,5398
,2014-05-27 05:00,27,1.6821,1.6828,1.682,1.6824,1374
,2014-05-27 05:30,27,1.6824,1.6827,1.6818,1.682,1058
,2014-05-27 06:00,27,1.682,1.6832,1.682,1.6827,1527
,2014-05-27 06:30,27,1.6826,1.6832,1.6815,1.6817,2799
,2014-05-27 07:00,27,1.6818,1.6822,1.681,1.6812,2503
,2014-05-27 07:30,27,1.6811,1.6818,1.679,1.6816,4186
,2014-05-27 08:00,27,1.6815,1.6818,1.6812,1.6814,2272
,2014-05-27 08:30,27,1.6814,1.6817,1.6811,1.6813,2864
,2014-05-27 09:00,27,1.6812,1.6818,1.6806,1.6806,2756
,2014-05-27 09:30,27,1.6806,1.6806,1.6792,1.68,6662
,2014-05-27 10:00,27,1.68,1.6807,1.6799,1.6799,2859
,2014-05-27 10:30,27,1.6799,1.6803,1.6795,1.6796,2370
,2014-05-27 11:00,27,1.6796,1.6798,1.6786,1.679,2451
,2014-05-27 11:30,27,1.679,1.6792,1.6781,1.6783,1659
,2014-05-27 12:00,27,1.6783,1.6788,1.678,1.6786,1129
,2014-05-27 12:30,27,1.6786,1.6788,1.6783,1.6788,1079
,2014-05-27 13:00,27,1.6788,1.6796,1.6788,1.6796,2149
,2014-05-27 13:30,27,1.6796,1.6811,1.6795,1.6807,2719
,2014-05-27 14:00,27,1.6807,1.681,1.6802,1.6805,1085
,2014-05-27 14:30,27,1.6805,1.6807,1.6801,1.6804,833
,2014-05-27 15:00,27,1.6804,1.6806,1.6802,1.6803,437
,2014-05-27 15:30,27,1.6803,1.6811,1.6803,1.6805,347
,2014-05-27 17:00,28,1.6807,1.6808,1.6805,1.6807,115
,2014-05-27 17:30,28,1.6807,1.6809,1.6806,1.6809,87
,2014-05-27 18:00,28,1.6809,1.681,1.6807,1.6809,116
,2014-05-27 18:30,28,1.681,1.6811,1.6808,1.6808,206
,2014-05-27 19:00,28,1.6808,1.6811,1.6805,1.6807,368
,2014-05-27 19:30,28,1.6808,1.6813,1.6808,1.6812,416
,2014-05-27 20:00,28,1.6811,1.6811,1.6806,1.6808,337
,2014-05-27 20:30,28,1.6807,1.6807,1.6804,1.6807,188
,2014-05-27 21:00,28,1.6806,1.6809,1.6806,1.6806,205
,2014-05-27 21:30,28,1.6806,1.681,1.6804,1.681,599
,2014-05-27 22:00,28,1.681,1.6812,1.681,1.6812,180
,2014-05-27 22:30,28,1.6811,1.6811,1.6809,1.6811,69
,2014-05-27 23:00,28,1.6811,1.6812,1.6807,1.6808,150
,2014-05-27 23:30,28,1.6808,1.6813,1.6807,1.681,248
,2014-05-28 00:00,28,1.681,1.6811,1.6809,1.6809,188
,2014-05-28 00:30,28,1.6809,1.681,1.6805,1.6809,161
,2014-05-28 01:00,28,1.6809,1.6812,1.6792,1.6794,1802
,2014-05-28 01:30,28,1.6794,1.6794,1.6768,1.6776,3277
,2014-05-28 02:00,28,1.6775,1.6777,1.6759,1.6765,4840
,2014-05-28 02:30,28,1.6764,1.6771,1.6762,1.6768,1858
,2014-05-28 03:00,28,1.6769,1.677,1.6759,1.6763,3225
,2014-05-28 03:30,28,1.6764,1.6767,1.6761,1.6764,1080
,2014-05-28 04:00,28,1.6764,1.6769,1.6764,1.6768,1020
,2014-05-28 04:30,28,1.6768,1.6771,1.6764,1.6768,1103
,2014-05-28 05:00,28,1.6768,1.677,1.6751,1.6753,2883
,2014-05-28 05:30,28,1.6753,1.6756,1.6744,1.6752,3031
,2014-05-28 06:00,28,1.6753,1.6757,1.6741,1.6744,3212
,2014-05-28 06:30,28,1.6743,1.6751,1.6739,1.6748,3126
,2014-05-28 07:00,28,1.6747,1.6751,1.6743,1.6744,2349
,2014-05-28 07:30,28,1.6744,1.6745,1.673,1.6742,7007
,2014-05-28 08:00,28,1.6741,1.6742,1.6714,1.6723,12022
,2014-05-28 08:30,28,1.6722,1.6725,1.6709,1.6714,7339
,2014-05-28 09:00,28,1.6714,1.6716,1.6695,1.6704,7166
,2014-05-28 09:30,28,1.6704,1.6707,1.6698,1.6703,4882
,2014-05-28 10:00,28,1.6703,1.6709,1.6694,1.6708,5072
,2014-05-28 10:30,28,1.6708,1.6714,1.6705,1.6705,2797
,2014-05-28 11:00,28,1.6704,1.6709,1.67,1.6703,2270
,2014-05-28 11:30,28,1.6702,1.671,1.6701,1.6705,2227
,2014-05-28 12:00,28,1.6705,1.6708,1.6702,1.6703,705
,2014-05-28 12:30,28,1.6703,1.6706,1.6701,1.6702,1119
,2014-05-28 13:00,28,1.6702,1.671,1.6702,1.6708,1429
,2014-05-28 13:30,28,1.6707,1.6708,1.6703,1.6706,2017
,2014-05-28 14:00,28,1.6706,1.6709,1.6705,1.6709,631
,2014-05-28 14:30,28,1.6709,1.6713,1.6708,1.6712,1531
,2014-05-28 15:00,28,1.6712,1.6712,1.6709,1.6712,381
,2014-05-28 15:30,28,1.6711,1.6712,1.6708,1.6708,297
,2014-05-28 17:00,29,1.6709,1.6713,1.6707,1.6713,324
,2014-05-28 17:30,29,1.6712,1.6715,1.6712,1.6713,276
,2014-05-28 18:00,29,1.6712,1.6715,1.6711,1.6714,147
,2014-05-28 18:30,29,1.6715,1.6716,1.671,1.671,161
,2014-05-28 19:00,29,1.671,1.6718,1.671,1.6717,580
,2014-05-28 19:30,29,1.6716,1.6719,1.6714,1.6715,275
,2014-05-28 20:00,29,1.6714,1.6719,1.6713,1.6718,453
,2014-05-28 20:30,29,1.6717,1.6722,1.6716,1.6719,739
,2014-05-28 21:00,29,1.672,1.6721,1.6713,1.6721,996
,2014-05-28 21:30,29,1.6722,1.6724,1.672,1.6723,339
,2014-05-28 22:00,29,1.6723,1.6724,1.6721,1.6723,324
,2014-05-28 22:30,29,1.6723,1.6726,1.6722,1.6726,241
,2014-05-28 23:00,29,1.6725,1.6726,1.6722,1.6726,339
,2014-05-28 23:30,29,1.6725,1.6726,1.6722,1.6723,174
,2014-05-29 00:00,29,1.6724,1.6725,1.6722,1.6725,284
,2014-05-29 00:30,29,1.6726,1.6726,1.672,1.672,374
,2014-05-29 01:00,29,1.6721,1.6724,1.6717,1.6722,1355
,2014-05-29 01:30,29,1.6721,1.6723,1.6714,1.6721,1655
,2014-05-29 02:00,29,1.6721,1.6724,1.6691,1.6698,5524
,2014-05-29 02:30,29,1.6698,1.6708,1.6698,1.67,2165
,2014-05-29 03:00,29,1.67,1.6723,1.6699,1.6721,3339
,2014-05-29 03:30,29,1.6722,1.6736,1.6721,1.6734,3993
,2014-05-29 04:00,29,1.6734,1.6739,1.6721,1.6725,2449
,2014-05-29 04:30,29,1.6726,1.6726,1.6716,1.6724,1623
,2014-05-29 05:00,29,1.6724,1.6725,1.6716,1.6722,1103
,2014-05-29 05:30,29,1.6723,1.6726,1.6718,1.6723,1829
,2014-05-29 06:00,29,1.6722,1.6722,1.6707,1.6715,1469
,2014-05-29 06:30,29,1.6714,1.6716,1.6708,1.6715,1665
,2014-05-29 07:00,29,1.6714,1.6715,1.6706,1.6714,2159
,2014-05-29 07:30,29,1.6712,1.6724,1.6706,1.6709,7173
,2014-05-29 08:00,29,1.6709,1.672,1.6708,1.6719,2601
,2014-05-29 08:30,29,1.6719,1.6722,1.6708,1.6714,2950
,2014-05-29 09:00,29,1.6714,1.6721,1.6708,1.6718,4349
,2014-05-29 09:30,29,1.6717,1.672,1.6713,1.6713,3074
,2014-05-29 10:00,29,1.6714,1.6727,1.6711,1.6712,4135
,2014-05-29 10:30,29,1.6711,1.6718,1.6705,1.6716,4114
,2014-05-29 11:00,29,1.6715,1.6719,1.6712,1.6717,2048
,2014-05-29 11:30,29,1.6717,1.6717,1.6714,1.6715,361
,2014-05-29 12:00,29,1.6715,1.6715,1.6712,1.6714,803
,2014-05-29 12:30,29,1.6714,1.6714,1.6705,1.6706,942
,2014-05-29 13:00,29,1.6705,1.6712,1.6703,1.671,841
,2014-05-29 13:30,29,1.6711,1.672,1.6711,1.6718,2199
,2014-05-29 14:00,29,1.6719,1.672,1.6713,1.6714,1386
,2014-05-29 14:30,29,1.6714,1.6716,1.6711,1.6716,978
,2014-05-29 15:00,29,1.6716,1.6717,1.6713,1.6716,336
,2014-05-29 15:30,29,1.6715,1.6718,1.6711,1.6718,782
,2014-05-29 17:00,30,1.6716,1.6718,1.6715,1.6718,112
,2014-05-29 17:30,30,1.6718,1.6721,1.6716,1.6721,95
,2014-05-29 18:00,30,1.6719,1.6721,1.6718,1.6721,142
,2014-05-29 18:30,30,1.672,1.6724,1.672,1.6721,282
,2014-05-29 19:00,30,1.6722,1.6722,1.6715,1.6721,436
,2014-05-29 19:30,30,1.6721,1.6724,1.672,1.6723,203
,2014-05-29 20:00,30,1.6723,1.673,1.6723,1.6729,599
,2014-05-29 20:30,30,1.6729,1.6729,1.6725,1.6725,313
,2014-05-29 21:00,30,1.6724,1.6727,1.6724,1.6725,152
,2014-05-29 21:30,30,1.6726,1.6732,1.6725,1.6732,372
,2014-05-29 22:00,30,1.6732,1.6732,1.6728,1.673,245
,2014-05-29 22:30,30,1.673,1.6734,1.6729,1.6732,417
,2014-05-29 23:00,30,1.6731,1.6733,1.673,1.6731,125
,2014-05-29 23:30,30,1.6731,1.6736,1.6731,1.6735,311
,2014-05-30 00:00,30,1.6735,1.6736,1.6734,1.6736,322
,2014-05-30 00:30,30,1.6736,1.6737,1.673,1.6732,378
,2014-05-30 01:00,30,1.6731,1.675,1.6731,1.675,1295
,2014-05-30 01:30,30,1.675,1.6756,1.674,1.6742,1962
,2014-05-30 02:00,30,1.6742,1.6748,1.6739,1.6741,1900
,2014-05-30 02:30,30,1.6741,1.6754,1.674,1.6753,2103
,2014-05-30 03:00,30,1.6753,1.6754,1.674,1.6742,1320
,2014-05-30 03:30,30,1.6742,1.6743,1.6726,1.673,2606
,2014-05-30 04:00,30,1.673,1.6733,1.6725,1.6733,2131
,2014-05-30 04:30,30,1.6733,1.6738,1.6728,1.6732,1437
,2014-05-30 05:00,30,1.6733,1.6736,1.6727,1.6731,1710
,2014-05-30 05:30,30,1.6731,1.6734,1.6726,1.6728,1036
,2014-05-30 06:00,30,1.6728,1.6745,1.6728,1.6745,1898
,2014-05-30 06:30,30,1.6744,1.6744,1.6731,1.6737,1551
,2014-05-30 07:00,30,1.6738,1.6743,1.6734,1.6735,1755
,2014-05-30 07:30,30,1.6734,1.6748,1.6733,1.6743,3469
,2014-05-30 08:00,30,1.6744,1.676,1.6743,1.6757,5285
,2014-05-30 08:30,30,1.6756,1.676,1.6737,1.6743,6086
,2014-05-30 09:00,30,1.6743,1.6756,1.6743,1.6756,3258
,2014-05-30 09:30,30,1.6756,1.6776,1.6751,1.6772,10195
,2014-05-30 10:00,30,1.6773,1.6776,1.6761,1.6764,7650
,2014-05-30 10:30,30,1.6764,1.6766,1.676,1.6763,2212
,2014-05-30 11:00,30,1.6762,1.6763,1.6756,1.676,1719
,2014-05-30 11:30,30,1.6759,1.6768,1.6758,1.6767,1818
,2014-05-30 12:00,30,1.6767,1.6769,1.6765,1.6766,959
,2014-05-30 12:30,30,1.6766,1.6774,1.6766,1.677,1669
,2014-05-30 13:00,30,1.677,1.6771,1.6768,1.677,1592
,2014-05-30 13:30,30,1.6769,1.6769,1.6761,1.6762,2821
,2014-05-30 14:00,30,1.6762,1.6765,1.6759,1.676,1087
,2014-05-30 14:30,30,1.676,1.6762,1.6759,1.6761,886
,2014-05-30 15:00,30,1.6761,1.6762,1.6759,1.676,505
,2014-05-30 15:30,30,1.6761,1.6762,1.675,1.6755,722
,2014-06-01 17:00,2,1.6759,1.676,1.6749,1.6752,564
,2014-06-01 17:30,2,1.6752,1.6756,1.675,1.6756,353
,2014-06-01 18:00,2,1.6754,1.6755,1.6753,1.6755,128
,2014-06-01 18:30,2,1.6754,1.6756,1.6752,1.6754,182
,2014-06-01 19:00,2,1.6753,1.6753,1.6745,1.6749,610
,2014-06-01 19:30,2,1.6749,1.6751,1.6748,1.675,231
,2014-06-01 20:00,2,1.6752,1.6752,1.6751,1.6752,26
,2014-06-01 20:30,2,1.6752,1.6752,1.6745,1.6746,444
,2014-06-01 21:00,2,1.6746,1.675,1.6744,1.6744,376
,2014-06-01 21:30,2,1.6743,1.6746,1.6742,1.6744,159
,2014-06-01 22:00,2,1.6743,1.6746,1.6743,1.6746,114
,2014-06-01 22:30,2,1.6745,1.6748,1.6742,1.6742,207
,2014-06-01 23:00,2,1.6743,1.6743,1.6737,1.6737,387
,2014-06-01 23:30,2,1.6738,1.674,1.6737,1.674,114
,2014-06-02 00:00,2,1.674,1.6742,1.674,1.6742,257
,2014-06-02 00:30,2,1.6742,1.6748,1.6741,1.6748,510
,2014-06-02 01:00,2,1.6748,1.6748,1.6742,1.6747,844
,2014-06-02 01:30,2,1.6747,1.676,1.6747,1.6754,1123
,2014-06-02 02:00,2,1.6753,1.6759,1.6744,1.675,3325
,2014-06-02 02:30,2,1.6749,1.6756,1.6747,1.675,1368
,2014-06-02 03:00,2,1.675,1.6759,1.6724,1.6727,4801
,2014-06-02 03:30,2,1.6726,1.6749,1.6724,1.6735,6013
,2014-06-02 04:00,2,1.6734,1.6744,1.6734,1.6739,2357
,2014-06-02 04:30,2,1.674,1.6755,1.674,1.6751,1472
,2014-06-02 05:00,2,1.675,1.6761,1.6746,1.6759,1717
,2014-06-02 05:30,2,1.6758,1.6759,1.6751,1.6751,1940
,2014-06-02 06:00,2,1.6752,1.6754,1.6746,1.6747,907
,2014-06-02 06:30,2,1.6747,1.6748,1.6743,1.6745,965
,2014-06-02 07:00,2,1.6744,1.6753,1.6741,1.6745,2154
,2014-06-02 07:30,2,1.6745,1.6759,1.6745,1.6753,2349
,2014-06-02 08:00,2,1.6753,1.6755,1.6745,1.6746,2064
,2014-06-02 08:30,2,1.6747,1.6757,1.6745,1.675,2608
,2014-06-02 09:00,2,1.6752,1.6764,1.6747,1.6748,4017
,2014-06-02 09:30,2,1.6748,1.6755,1.6745,1.6755,2752
,2014-06-02 10:00,2,1.6754,1.6757,1.6749,1.6753,3544
,2014-06-02 10:30,2,1.6753,1.6756,1.6749,1.6754,1330
,2014-06-02 11:00,2,1.6754,1.6754,1.6735,1.6735,2894
,2014-06-02 11:30,2,1.6736,1.6738,1.6729,1.6737,2508
,2014-06-02 12:00,2,1.6737,1.6742,1.6734,1.6739,1411
,2014-06-02 12:30,2,1.6739,1.6745,1.6738,1.6744,2366
,2014-06-02 13:00,2,1.6744,1.6744,1.674,1.674,3036
,2014-06-02 13:30,2,1.674,1.6747,1.6739,1.6744,3128
,2014-06-02 14:00,2,1.6744,1.6748,1.6744,1.6746,671
,2014-06-02 14:30,2,1.6746,1.6749,1.6745,1.6748,557
,2014-06-02 15:00,2,1.6749,1.6749,1.6745,1.6746,549
,2014-06-02 15:30,2,1.6747,1.6747,1.6742,1.6742,253
,2014-06-02 17:00,3,1.6745,1.6747,1.6744,1.6746,92
,2014-06-02 17:30,3,1.6745,1.6746,1.6743,1.6745,131
,2014-06-02 18:00,3,1.6746,1.6746,1.6743,1.6744,29
,2014-06-02 18:30,3,1.6745,1.6746,1.6742,1.6742,73
,2014-06-02 19:00,3,1.6742,1.6744,1.6739,1.6744,155
,2014-06-02 19:30,3,1.6745,1.675,1.6745,1.6748,266
,2014-06-02 20:00,3,1.6748,1.6748,1.6743,1.6745,222
,2014-06-02 20:30,3,1.6744,1.6749,1.6742,1.6747,328
,2014-06-02 21:00,3,1.6747,1.6747,1.6746,1.6747,48
,2014-06-02 21:30,3,1.6747,1.6747,1.6742,1.6744,138
,2014-06-02 22:00,3,1.6744,1.6746,1.6744,1.6746,89
,2014-06-02 22:30,3,1.6745,1.6745,1.6741,1.6741,114
,2014-06-02 23:00,3,1.6741,1.6745,1.6741,1.6744,94
,2014-06-02 23:30,3,1.6745,1.6746,1.6743,1.6746,112
,2014-06-03 00:00,3,1.6745,1.6745,1.6743,1.6743,42
,2014-06-03 00:30,3,1.6744,1.6745,1.6741,1.6744,340
,2014-06-03 01:00,3,1.6745,1.675,1.6745,1.6748,429
,2014-06-03 01:30,3,1.6749,1.6758,1.6743,1.6755,1085
,2014-06-03 02:00,3,1.6756,1.6758,1.6751,1.6752,2059
,2014-06-03 02:30,3,1.6752,1.6767,1.6751,1.6765,2513
,2014-06-03 03:00,3,1.6765,1.6782,1.676,1.6773,4568
,2014-06-03 03:30,3,1.6772,1.6775,1.6755,1.6763,5403
,2014-06-03 04:00,3,1.6762,1.6773,1.6758,1.6766,2738
,2014-06-03 04:30,3,1.6765,1.6769,1.6755,1.6757,1382
,2014-06-03 05:00,3,1.6756,1.6758,1.6748,1.6751,1790
,2014-06-03 05:30,3,1.6751,1.6753,1.6742,1.6742,2296
,2014-06-03 06:00,3,1.6742,1.6749,1.6741,1.6744,2173
,2014-06-03 06:30,3,1.6744,1.6752,1.6744,1.6751,1493
,2014-06-03 07:00,3,1.6751,1.6757,1.6744,1.6754,3660
,2014-06-03 07:30,3,1.6754,1.6756,1.6746,1.6751,2148
,2014-06-03 08:00,3,1.675,1.6756,1.6749,1.6756,1360
,2014-06-03 08:30,3,1.6756,1.6761,1.6751,1.6754,3254
,2014-06-03 09:00,3,1.6753,1.6755,1.6737,1.6738,3275
,2014-06-03 09:30,3,1.6738,1.6742,1.6729,1.6738,5177
,2014-06-03 10:00,3,1.6737,1.6742,1.6733,1.6741,2140
,2014-06-03 10:30,3,1.6741,1.6752,1.674,1.675,2847
,2014-06-03 11:00,3,1.675,1.6754,1.6747,1.6754,1388
,2014-06-03 11:30,3,1.6754,1.6755,1.6751,1.6755,998
,2014-06-03 12:00,3,1.6755,1.6755,1.6749,1.675,844
,2014-06-03 12:30,3,1.675,1.6753,1.6749,1.6751,806
,2014-06-03 13:00,3,1.6751,1.6753,1.6749,1.675,567
,2014-06-03 13:30,3,1.675,1.6751,1.6742,1.6743,1909
,2014-06-03 14:00,3,1.6744,1.6746,1.6743,1.6745,704
,2014-06-03 14:30,3,1.6745,1.6746,1.6742,1.6744,659
,2014-06-03 15:00,3,1.6745,1.6751,1.6743,1.675,583
,2014-06-03 15:30,3,1.6749,1.6752,1.6745,1.6747,271
,2014-06-03 17:00,4,1.6749,1.675,1.6744,1.6745,119
,2014-06-03 17:30,4,1.6746,1.6747,1.6744,1.6744,189
,2014-06-03 18:00,4,1.6744,1.6744,1.6739,1.674,171
,2014-06-03 18:30,4,1.674,1.6741,1.6737,1.6738,39
,2014-06-03 19:00,4,1.6738,1.674,1.6738,1.6739,178
,2014-06-03 19:30,4,1.6739,1.674,1.6732,1.6734,260
,2014-06-03 20:00,4,1.6733,1.6733,1.6719,1.6723,1057
,2014-06-03 20:30,4,1.6722,1.6731,1.6722,1.673,466
,2014-06-03 21:00,4,1.6729,1.6729,1.6725,1.6727,164
,2014-06-03 21:30,4,1.6726,1.6726,1.6719,1.6721,210
,2014-06-03 22:00,4,1.6721,1.6722,1.6717,1.672,524
,2014-06-03 22:30,4,1.6721,1.6722,1.6719,1.6721,231
,2014-06-03 23:00,4,1.6722,1.6723,1.6721,1.6723,80
,2014-06-03 23:30,4,1.6723,1.6724,1.6721,1.6722,395
,2014-06-04 00:00,4,1.6723,1.6724,1.6721,1.6721,230
,2014-06-04 00:30,4,1.6721,1.6722,1.6717,1.672,404
,2014-06-04 01:00,4,1.672,1.6721,1.6711,1.6716,1770
,2014-06-04 01:30,4,1.6715,1.672,1.6712,1.6717,1348
,2014-06-04 02:00,4,1.6717,1.6719,1.6707,1.6712,2229
,2014-06-04 02:30,4,1.6712,1.6714,1.6704,1.6707,1542
,2014-06-04 03:00,4,1.6707,1.6712,1.6697,1.6705,4102
,2014-06-04 03:30,4,1.6706,1.6742,1.6706,1.673,10034
,2014-06-04 04:00,4,1.673,1.6732,1.6724,1.673,1365
,2014-06-04 04:30,4,1.6731,1.6738,1.6729,1.6735,1427
,2014-06-04 05:00,4,1.6734,1.6734,1.6728,1.6731,618
,2014-06-04 05:30,4,1.6731,1.6741,1.6728,1.674,947
,2014-06-04 06:00,4,1.6741,1.6766,1.6741,1.6758,7525
,2014-06-04 06:30,4,1.6757,1.6762,1.6752,1.6759,1965
,2014-06-04 07:00,4,1.6759,1.6765,1.6752,1.6761,4222
,2014-06-04 07:30,4,1.6759,1.6768,1.6759,1.6762,3126
,2014-06-04 08:00,4,1.6761,1.6764,1.675,1.6751,2740
,2014-06-04 08:30,4,1.6751,1.6756,1.6746,1.6751,4076
,2014-06-04 09:00,4,1.6751,1.6752,1.6739,1.6752,3817
,2014-06-04 09:30,4,1.6751,1.6757,1.6747,1.6752,2805
,2014-06-04 10:00,4,1.6752,1.6752,1.6743,1.6743,2224
,2014-06-04 10:30,4,1.6743,1.6749,1.6742,1.6744,1740
,2014-06-04 11:00,4,1.6745,1.6748,1.6744,1.6746,1160
,2014-06-04 11:30,4,1.6746,1.6746,1.6738,1.674,875
,2014-06-04 12:00,4,1.6741,1.6742,1.6733,1.6735,1115
,2014-06-04 12:30,4,1.6734,1.6738,1.6732,1.6737,764
,2014-06-04 13:00,4,1.6737,1.6742,1.6737,1.6739,749
,2014-06-04 13:30,4,1.6739,1.6746,1.6739,1.6742,1875
,2014-06-04 14:00,4,1.6742,1.6743,1.6736,1.6737,741
,2014-06-04 14:30,4,1.6737,1.674,1.6734,1.6738,1434
,2014-06-04 15:00,4,1.6738,1.6738,1.6735,1.6735,164
,2014-06-04 15:30,4,1.6736,1.6738,1.6734,1.6737,251
,2014-06-04 17:00,5,1.6736,1.6736,1.6734,1.6735,68
,2014-06-04 17:30,5,1.6735,1.6737,1.6734,1.6737,152
,2014-06-04 18:00,5,1.6736,1.6738,1.6736,1.6738,48
,2014-06-04 18:30,5,1.6737,1.6739,1.6737,1.6738,36
,2014-06-04 19:00,5,1.6738,1.6743,1.6736,1.6743,231
,2014-06-04 19:30,5,1.6742,1.6743,1.6739,1.6739,344
,2014-06-04 20:00,5,1.674,1.674,1.6737,1.674,196
,2014-06-04 20:30,5,1.6739,1.6739,1.6734,1.6739,347
,2014-06-04 21:00,5,1.6739,1.6742,1.6739,1.6741,182
,2014-06-04 21:30,5,1.6741,1.6744,1.6739,1.6743,222
,2014-06-04 22:00,5,1.6744,1.6747,1.6744,1.6745,287
,2014-06-04 22:30,5,1.6745,1.6747,1.6744,1.6746,157
,2014-06-04 23:00,5,1.6747,1.6748,1.6747,1.6748,76
,2014-06-04 23:30,5,1.6749,1.675,1.6747,1.6747,119
,2014-06-05 00:00,5,1.6746,1.6746,1.6743,1.6743,256
,2014-06-05 00:30,5,1.6744,1.6748,1.6741,1.6746,309
,2014-06-05 01:00,5,1.6746,1.6753,1.6744,1.6749,1221
,2014-06-05 01:30,5,1.6749,1.6751,1.6744,1.6747,659
,2014-06-05 02:00,5,1.6748,1.6753,1.6746,1.6749,822
,2014-06-05 02:30,5,1.6749,1.6758,1.6749,1.6758,1274
,2014-06-05 03:00,5,1.6758,1.6762,1.6754,1.6758,1299
,2014-06-05 03:30,5,1.6759,1.6761,1.6756,1.6758,783
,2014-06-05 04:00,5,1.6759,1.6759,1.6754,1.6756,693
,2014-06-05 04:30,5,1.6756,1.6792,1.6756,1.6776,6564
,2014-06-05 05:00,5,1.6776,1.6777,1.6764,1.6766,1700
,2014-06-05 05:30,5,1.6766,1.6768,1.6754,1.6759,2165
,2014-06-05 06:00,5,1.6759,1.6771,1.6754,1.6756,2998
,2014-06-05 06:30,5,1.6756,1.6766,1.6734,1.6749,11215
,2014-06-05 07:00,5,1.6749,1.675,1.6732,1.6738,3856
,2014-06-05 07:30,5,1.6735,1.6778,1.6721,1.6764,24088
,2014-06-05 08:00,5,1.6765,1.6776,1.676,1.6772,5566
,2014-06-05 08:30,5,1.6772,1.6792,1.6766,1.6781,11686
,2014-06-05 09:00,5,1.6781,1.6811,1.6775,1.679,14836
,2014-06-05 09:30,5,1.679,1.68,1.6782,1.679,5372
,2014-06-05 10:00,5,1.679,1.6802,1.6783,1.6799,4195
,2014-06-05 10:30,5,1.6799,1.6802,1.679,1.6794,2946
,2014-06-05 11:00,5,1.6795,1.6804,1.6792,1.6803,2377
,2014-06-05 11:30,5,1.6804,1.681,1.6797,1.68,3855
,2014-06-05 12:00,5,1.68,1.6806,1.6794,1.6804,1994
,2014-06-05 12:30,5,1.6804,1.6818,1.6802,1.6811,3587
,2014-06-05 13:00,5,1.681,1.6825,1.681,1.6821,3144
,2014-06-05 13:30,5,1.6821,1.6822,1.681,1.6814,2697
,2014-06-05 14:00,5,1.6813,1.6814,1.6808,1.681,1461
,2014-06-05 14:30,5,1.6811,1.6811,1.6805,1.6808,1153
,2014-06-05 15:00,5,1.6808,1.6819,1.6808,1.6815,705
,2014-06-05 15:30,5,1.6815,1.6821,1.6813,1.682,347
,2014-06-05 17:00,6,1.6814,1.6817,1.6809,1.6809,228
,2014-06-05 17:30,6,1.6811,1.6811,1.6809,1.6809,146
,2014-06-05 18:00,6,1.6809,1.6811,1.6808,1.6809,76
,2014-06-05 18:30,6,1.6808,1.6809,1.6806,1.6807,63
,2014-06-05 19:00,6,1.6806,1.6809,1.6805,1.6807,150
,2014-06-05 19:30,6,1.6807,1.6811,1.6807,1.6809,483
,2014-06-05 20:00,6,1.6808,1.6813,1.6808,1.6813,121
,2014-06-05 20:30,6,1.6813,1.6815,1.6812,1.6813,272
,2014-06-05 21:00,6,1.6813,1.6814,1.6811,1.6812,120
,2014-06-05 21:30,6,1.6811,1.6811,1.681,1.6811,125
,2014-06-05 22:00,6,1.6811,1.6812,1.6809,1.681,53
,2014-06-05 22:30,6,1.681,1.6811,1.6808,1.681,163
,2014-06-05 23:00,6,1.681,1.681,1.6807,1.6808,71
,2014-06-05 23:30,6,1.6808,1.681,1.6807,1.681,34
,2014-06-06 00:00,6,1.681,1.6811,1.6809,1.6811,148
,2014-06-06 00:30,6,1.6811,1.6814,1.681,1.681,487
,2014-06-06 01:00,6,1.681,1.6814,1.6807,1.6809,1173
,2014-06-06 01:30,6,1.6808,1.6815,1.6807,1.6809,988
,2014-06-06 02:00,6,1.6809,1.6812,1.6803,1.6805,1287
,2014-06-06 02:30,6,1.6804,1.6813,1.6801,1.6813,1681
,2014-06-06 03:00,6,1.6812,1.6815,1.6803,1.6804,1609
,2014-06-06 03:30,6,1.6804,1.6812,1.6801,1.6807,1614
,2014-06-06 04:00,6,1.6807,1.6809,1.6802,1.6807,933
,2014-06-06 04:30,6,1.6808,1.682,1.6804,1.6804,2038
,2014-06-06 05:00,6,1.6805,1.6814,1.6804,1.6811,797
,2014-06-06 05:30,6,1.681,1.6814,1.681,1.6812,771
,2014-06-06 06:00,6,1.6812,1.6815,1.6808,1.6814,1204
,2014-06-06 06:30,6,1.6814,1.6828,1.6814,1.6822,2506
,2014-06-06 07:00,6,1.6822,1.6839,1.6817,1.6833,3227
,2014-06-06 07:30,6,1.683,1.6847,1.6815,1.6824,11797
,2014-06-06 08:00,6,1.6824,1.6827,1.6796,1.6797,6357
,2014-06-06 08:30,6,1.6797,1.6803,1.6786,1.6791,7129
,2014-06-06 09:00,6,1.6791,1.6797,1.678,1.6794,5396
,2014-06-06 09:30,6,1.6794,1.68,1.6788,1.6789,3131
,2014-06-06 10:00,6,1.6789,1.6795,1.6781,1.6794,3856
,2014-06-06 10:30,6,1.6794,1.6797,1.679,1.6792,1681
,2014-06-06 11:00,6,1.6793,1.6798,1.679,1.6796,1054
,2014-06-06 11:30,6,1.6797,1.6804,1.6795,1.6803,3095
,2014-06-06 12:00,6,1.6803,1.6804,1.6799,1.6799,808
,2014-06-06 12:30,6,1.6799,1.6801,1.6796,1.68,1346
,2014-06-06 13:00,6,1.68,1.6802,1.6799,1.6802,503
,2014-06-06 13:30,6,1.6802,1.6813,1.68,1.681,1507
,2014-06-06 14:00,6,1.6809,1.681,1.6801,1.6805,1904
,2014-06-06 14:30,6,1.6806,1.6809,1.6804,1.6804,693
,2014-06-06 15:00,6,1.6804,1.681,1.6803,1.6808,338
,2014-06-06 15:30,6,1.6808,1.681,1.6798,1.6798,507
,2014-06-08 17:00,9,1.6808,1.6811,1.6806,1.6809,234
,2014-06-08 17:30,9,1.6809,1.6809,1.6803,1.6804,63
,2014-06-08 18:00,9,1.6805,1.6807,1.6804,1.6807,141
,2014-06-08 18:30,9,1.6807,1.6809,1.6806,1.6807,103
,2014-06-08 19:00,9,1.6806,1.6808,1.6806,1.6807,83
,2014-06-08 19:30,9,1.6807,1.6808,1.6805,1.6805,95
,2014-06-08 20:00,9,1.6805,1.6807,1.6804,1.6804,255
,2014-06-08 20:30,9,1.6803,1.6805,1.6801,1.6803,124
,2014-06-08 21:00,9,1.6803,1.6806,1.6803,1.6806,216
,2014-06-08 21:30,9,1.6806,1.6807,1.6805,1.6805,107
,2014-06-08 22:00,9,1.6805,1.6808,1.6805,1.6807,47
,2014-06-08 22:30,9,1.6807,1.6809,1.6807,1.6807,140
,2014-06-08 23:00,9,1.6808,1.6809,1.6806,1.6806,100
,2014-06-08 23:30,9,1.6806,1.6808,1.6806,1.6808,92
,2014-06-09 00:00,9,1.6808,1.6809,1.6806,1.6806,103
,2014-06-09 00:30,9,1.6806,1.6808,1.6806,1.6808,175
,2014-06-09 01:00,9,1.6809,1.6822,1.6807,1.682,1412
,2014-06-09 01:30,9,1.682,1.6831,1.682,1.6831,1283
,2014-06-09 02:00,9,1.683,1.6832,1.6818,1.6818,1870
,2014-06-09 02:30,9,1.6817,1.6818,1.6814,1.6817,1094
,2014-06-09 03:00,9,1.6818,1.6819,1.6815,1.6819,869
,2014-06-09 03:30,9,1.6819,1.6821,1.6808,1.681,1515
,2014-06-09 04:00,9,1.6811,1.6815,1.6805,1.6807,1304
,2014-06-09 04:30,9,1.6807,1.681,1.6804,1.6804,1184
,2014-06-09 05:00,9,1.6803,1.6809,1.68,1.6809,1137
,2014-06-09 05:30,9,1.6809,1.6811,1.6803,1.6809,650
,2014-06-09 06:00,9,1.6809,1.6813,1.6795,1.6801,1881
,2014-06-09 06:30,9,1.6801,1.6807,1.68,1.6807,919
,2014-06-09 07:00,9,1.6807,1.6807,1.6798,1.6803,1270
,2014-06-09 07:30,9,1.6803,1.6806,1.6801,1.6802,1361
,2014-06-09 08:00,9,1.6803,1.6803,1.6787,1.6793,2636
,2014-06-09 08:30,9,1.6792,1.6795,1.6785,1.6787,3130
,2014-06-09 09:00,9,1.6787,1.6789,1.6784,1.6787,2011
,2014-06-09 09:30,9,1.6787,1.6793,1.6784,1.6793,3102
,2014-06-09 10:00,9,1.6792,1.6796,1.6784,1.6792,4946
,2014-06-09 10:30,9,1.6792,1.6799,1.679,1.6796,1955
,2014-06-09 11:00,9,1.6796,1.6798,1.6792,1.6795,1647
,2014-06-09 11:30,9,1.6796,1.6801,1.6792,1.6792,1797
,2014-06-09 12:00,9,1.6792,1.6796,1.6791,1.6795,500
,2014-06-09 12:30,9,1.6796,1.6798,1.6792,1.6792,924
,2014-06-09 13:00,9,1.6793,1.6795,1.6792,1.6795,455
,2014-06-09 13:30,9,1.6794,1.6795,1.6792,1.6793,1057
,2014-06-09 14:00,9,1.6794,1.6795,1.6792,1.6793,497
,2014-06-09 14:30,9,1.6793,1.6795,1.6793,1.6794,712
,2014-06-09 15:00,9,1.6794,1.6802,1.6793,1.6802,618
,2014-06-09 15:30,9,1.6802,1.6802,1.6798,1.6802,289
,2014-06-09 17:00,10,1.6802,1.6803,1.6801,1.6802,223
,2014-06-09 17:30,10,1.6803,1.6803,1.6802,1.6803,12
,2014-06-09 18:00,10,1.6802,1.6802,1.68,1.6802,43
,2014-06-09 18:30,10,1.6801,1.6802,1.68,1.6802,83
,2014-06-09 19:00,10,1.6802,1.6805,1.6801,1.6802,180
,2014-06-09 19:30,10,1.6802,1.6804,1.6801,1.6803,152
,2014-06-09 20:00,10,1.6803,1.6806,1.6803,1.6805,174
,2014-06-09 20:30,10,1.6805,1.6814,1.6805,1.6813,368
,2014-06-09 21:00,10,1.6813,1.6813,1.681,1.681,142
,2014-06-09 21:30,10,1.681,1.681,1.6808,1.6808,81
,2014-06-09 22:00,10,1.6808,1.681,1.6807,1.6807,136
,2014-06-09 22:30,10,1.6807,1.681,1.6805,1.6808,285
,2014-06-09 23:00,10,1.6809,1.6809,1.6808,1.6808,38
,2014-06-09 23:30,10,1.6809,1.681,1.6805,1.6805,145
,2014-06-10 00:00,10,1.6806,1.6808,1.6805,1.6808,75
,2014-06-10 00:30,10,1.6808,1.6809,1.6804,1.6804,367
,2014-06-10 01:00,10,1.6803,1.6814,1.6803,1.681,865
,2014-06-10 01:30,10,1.6811,1.6817,1.6806,1.6809,910
,2014-06-10 02:00,10,1.6809,1.6811,1.6798,1.6801,2321
,2014-06-10 02:30,10,1.6802,1.681,1.68,1.6802,1499
,2014-06-10 03:00,10,1.6803,1.6803,1.678,1.6788,4453
,2014-06-10 03:30,10,1.6787,1.681,1.6787,1.6806,5157
,2014-06-10 04:00,10,1.6806,1.6807,1.68,1.6801,1774
,2014-06-10 04:30,10,1.68,1.6802,1.6788,1.679,1875
,2014-06-10 05:00,10,1.6789,1.6789,1.6766,1.6776,5647
,2014-06-10 05:30,10,1.6776,1.6783,1.6772,1.6779,1612
,2014-06-10 06:00,10,1.6779,1.6784,1.6777,1.6783,1260
,2014-06-10 06:30,10,1.6784,1.6784,1.6771,1.6776,2029
,2014-06-10 07:00,10,1.6777,1.678,1.6772,1.6778,2188
,2014-06-10 07:30,10,1.6778,1.6779,1.6763,1.6763,3678
,2014-06-10 08:00,10,1.6764,1.6768,1.6757,1.6763,4903
,2014-06-10 08:30,10,1.6764,1.677,1.6761,1.6768,2897
,2014-06-10 09:00,10,1.6768,1.6773,1.6761,1.6766,3763
,2014-06-10 09:30,10,1.6766,1.6767,1.675,1.676,6709
,2014-06-10 10:00,10,1.6761,1.6763,1.6752,1.6752,3325
,2014-06-10 10:30,10,1.6753,1.6755,1.6747,1.6752,3000
,2014-06-10 11:00,10,1.6752,1.6759,1.6749,1.6757,1835
,2014-06-10 11:30,10,1.6757,1.6758,1.6753,1.6754,1192
,2014-06-10 12:00,10,1.6755,1.6756,1.6742,1.6743,3510
,2014-06-10 12:30,10,1.6744,1.6749,1.6743,1.6743,1335
,2014-06-10 13:00,10,1.6744,1.6749,1.6744,1.6747,1144
,2014-06-10 13:30,10,1.6747,1.6755,1.6746,1.6753,2543
,2014-06-10 14:00,10,1.6753,1.6758,1.6753,1.6756,977
,2014-06-10 14:30,10,1.6756,1.6757,1.6752,1.6753,1213
,2014-06-10 15:00,10,1.6753,1.6757,1.675,1.6756,512
,2014-06-10 15:30,10,1.6756,1.6759,1.6754,1.6758,370
,2014-06-10 17:00,11,1.6754,1.6755,1.6753,1.6754,209
,2014-06-10 17:30,11,1.6753,1.6755,1.6752,1.6753,93
,2014-06-10 18:00,11,1.6754,1.6754,1.6752,1.6753,53
,2014-06-10 18:30,11,1.6753,1.6753,1.6749,1.6749,192
,2014-06-10 19:00,11,1.6748,1.6751,1.6737,1.6741,888
,2014-06-10 19:30,11,1.6741,1.6748,1.6741,1.6748,341
,2014-06-10 20:00,11,1.6749,1.6751,1.6747,1.6747,308
,2014-06-10 20:30,11,1.6748,1.6748,1.6746,1.6746,179
,2014-06-10 21:00,11,1.6746,1.6748,1.674,1.6742,427
,2014-06-10 21:30,11,1.6741,1.6743,1.6741,1.6743,82
,2014-06-10 22:00,11,1.6744,1.6749,1.6744,1.6748,192
,2014-06-10 22:30,11,1.6749,1.6757,1.6749,1.6755,396
,2014-06-10 23:00,11,1.6755,1.6757,1.6754,1.6755,241
,2014-06-10 23:30,11,1.6754,1.6755,1.6754,1.6754,72
,2014-06-11 00:00,11,1.6753,1.6753,1.6748,1.6752,438
,2014-06-11 00:30,11,1.6752,1.6755,1.6752,1.6754,201
,2014-06-11 01:00,11,1.6754,1.6758,1.6751,1.6753,474
,2014-06-11 01:30,11,1.6752,1.6765,1.6752,1.676,1172
,2014-06-11 02:00,11,1.676,1.6769,1.6758,1.6768,1848
,2014-06-11 02:30,11,1.6767,1.677,1.6754,1.6757,1587
,2014-06-11 03:00,11,1.6757,1.6765,1.6751,1.6752,1850
,2014-06-11 03:30,11,1.6752,1.6791,1.6752,1.6787,11655
,2014-06-11 04:00,11,1.6787,1.6797,1.6787,1.6793,3723
,2014-06-11 04:30,11,1.6794,1.6794,1.6785,1.6785,1056
,2014-06-11 05:00,11,1.6785,1.6789,1.6783,1.6785,1107
,2014-06-11 05:30,11,1.6786,1.6787,1.6777,1.6781,1275
,2014-06-11 06:00,11,1.6781,1.6786,1.6771,1.6785,2728
,2014-06-11 06:30,11,1.6786,1.6787,1.6779,1.6783,1782
,2014-06-11 07:00,11,1.6783,1.6787,1.6781,1.6786,1735
,2014-06-11 07:30,11,1.6785,1.6793,1.6785,1.6788,2457
,2014-06-11 08:00,11,1.6788,1.679,1.6781,1.679,2585
,2014-06-11 08:30,11,1.6789,1.6791,1.6778,1.6781,3427
,2014-06-11 09:00,11,1.6781,1.6785,1.6777,1.6783,3656
,2014-06-11 09:30,11,1.6783,1.679,1.678,1.6787,3593
,2014-06-11 10:00,11,1.6788,1.679,1.6785,1.6788,1920
,2014-06-11 10:30,11,1.6788,1.6794,1.6784,1.6793,3276
,2014-06-11 11:00,11,1.6793,1.6811,1.6793,1.6807,5172
,2014-06-11 11:30,11,1.6807,1.6809,1.6802,1.6802,1142
,2014-06-11 12:00,11,1.6802,1.6805,1.6797,1.6797,2031
,2014-06-11 12:30,11,1.6797,1.6798,1.6795,1.6797,802
,2014-06-11 13:00,11,1.6796,1.6799,1.6795,1.6797,871
,2014-06-11 13:30,11,1.6797,1.6797,1.6792,1.6793,1438
,2014-06-11 14:00,11,1.6792,1.6794,1.6789,1.679,1270
,2014-06-11 14:30,11,1.679,1.6791,1.6786,1.6788,1004
,2014-06-11 15:00,11,1.6787,1.679,1.6787,1.6788,313
,2014-06-11 15:30,11,1.6789,1.6791,1.6785,1.6786,727
,2014-06-11 17:00,12,1.6789,1.6792,1.6787,1.6789,190
,2014-06-11 17:30,12,1.6789,1.6791,1.6789,1.6789,40
,2014-06-11 18:00,12,1.6789,1.679,1.6789,1.679,19
,2014-06-11 18:30,12,1.6791,1.6791,1.6788,1.679,80
,2014-06-11 19:00,12,1.6791,1.6791,1.6789,1.6791,149
,2014-06-11 19:30,12,1.6791,1.6797,1.6791,1.6796,243
,2014-06-11 20:00,12,1.6796,1.6796,1.6792,1.6795,260
,2014-06-11 20:30,12,1.6794,1.6796,1.6793,1.6796,306
,2014-06-11 21:00,12,1.6795,1.6798,1.6793,1.6796,164
,2014-06-11 21:30,12,1.6797,1.6801,1.6797,1.6798,169
,2014-06-11 22:00,12,1.6798,1.68,1.6797,1.6798,195
,2014-06-11 22:30,12,1.6798,1.6798,1.6795,1.6798,286
,2014-06-11 23:00,12,1.6797,1.6798,1.6796,1.6796,96
,2014-06-11 23:30,12,1.6797,1.6799,1.6796,1.6799,61
,2014-06-12 00:00,12,1.6799,1.6799,1.6796,1.6797,294
,2014-06-12 00:30,12,1.6796,1.6802,1.6796,1.68,207
,2014-06-12 01:00,12,1.68,1.6807,1.6797,1.6802,1159
,2014-06-12 01:30,12,1.6802,1.6824,1.6799,1.6816,2712
,2014-06-12 02:00,12,1.6817,1.6835,1.6817,1.6825,3481
,2014-06-12 02:30,12,1.6825,1.683,1.6823,1.6829,1013
,2014-06-12 03:00,12,1.6829,1.6834,1.682,1.6825,1616
,2014-06-12 03:30,12,1.6826,1.6834,1.6824,1.6834,976
,2014-06-12 04:00,12,1.6834,1.6839,1.6825,1.6826,1649
,2014-06-12 04:30,12,1.6827,1.6828,1.682,1.6822,1998
,2014-06-12 05:00,12,1.6822,1.6831,1.682,1.6831,1050
,2014-06-12 05:30,12,1.6831,1.6834,1.6822,1.6824,931
,2014-06-12 06:00,12,1.6824,1.6828,1.6823,1.6825,844
,2014-06-12 06:30,12,1.6825,1.6826,1.6812,1.6812,1978
,2014-06-12 07:00,12,1.6813,1.6834,1.6813,1.6825,4190
,2014-06-12 07:30,12,1.6827,1.6842,1.6826,1.684,5809
,2014-06-12 08:00,12,1.684,1.684,1.683,1.6837,2333
,2014-06-12 08:30,12,1.6837,1.684,1.6827,1.6828,2797
,2014-06-12 09:00,12,1.6828,1.6832,1.6826,1.6829,2685
,2014-06-12 09:30,12,1.6829,1.6842,1.6827,1.6841,3875
,2014-06-12 10:00,12,1.6842,1.686,1.6837,1.6855,5605
,2014-06-12 10:30,12,1.6855,1.6857,1.6848,1.6852,1655
,2014-06-12 11:00,12,1.6852,1.6852,1.6802,1.681,7026
,2014-06-12 11:30,12,1.6809,1.6816,1.6807,1.6813,2133
,2014-06-12 12:00,12,1.6812,1.6831,1.6812,1.683,2876
,2014-06-12 12:30,12,1.683,1.6833,1.6824,1.6829,1741
,2014-06-12 13:00,12,1.683,1.6832,1.6828,1.683,424
,2014-06-12 13:30,12,1.6831,1.6842,1.6831,1.6837,2626
,2014-06-12 14:00,12,1.6837,1.6837,1.6832,1.6835,994
,2014-06-12 14:30,12,1.6835,1.6839,1.6831,1.6838,1004
,2014-06-12 15:00,12,1.6838,1.6915,1.6837,1.6913,13190
,2014-06-12 15:30,12,1.6913,1.6931,1.6912,1.6925,1279
,2014-06-12 17:00,13,1.6926,1.6935,1.6922,1.6933,306
,2014-06-12 17:30,13,1.6931,1.6933,1.6929,1.6933,100
,2014-06-12 18:00,13,1.6932,1.6934,1.6929,1.6934,84
,2014-06-12 18:30,13,1.6934,1.6959,1.6932,1.6957,414
,2014-06-12 19:00,13,1.6954,1.6956,1.694,1.6943,176
,2014-06-12 19:30,13,1.6941,1.6947,1.694,1.6943,320
,2014-06-12 20:00,13,1.6943,1.6948,1.6941,1.6948,132
,2014-06-12 20:30,13,1.6948,1.695,1.6945,1.6946,232
,2014-06-12 21:00,13,1.6946,1.6946,1.6941,1.6943,54
,2014-06-12 21:30,13,1.6941,1.6945,1.694,1.6944,104
,2014-06-12 22:00,13,1.6945,1.6949,1.6945,1.6945,58
,2014-06-12 22:30,13,1.6945,1.6967,1.6944,1.6964,274
,2014-06-12 23:00,13,1.6964,1.6972,1.6961,1.6963,170
,2014-06-12 23:30,13,1.6963,1.6963,1.6958,1.6961,67
,2014-06-13 00:00,13,1.6962,1.6962,1.6952,1.6959,261
,2014-06-13 00:30,13,1.6958,1.6965,1.6958,1.6964,129
,2014-06-13 01:00,13,1.6963,1.6972,1.6959,1.6972,385
,2014-06-13 01:30,13,1.6975,1.6987,1.6971,1.6972,730
,2014-06-13 02:00,13,1.6972,1.6981,1.6968,1.6978,466
,2014-06-13 02:30,13,1.6978,1.6993,1.6975,1.6985,1028
,2014-06-13 03:00,13,1.6984,1.6985,1.6972,1.6976,410
,2014-06-13 03:30,13,1.6975,1.6984,1.6971,1.6984,407
,2014-06-13 04:00,13,1.6983,1.6985,1.6971,1.6972,388
,2014-06-13 04:30,13,1.6973,1.6973,1.696,1.6963,581
,2014-06-13 05:00,13,1.6966,1.6968,1.6959,1.6959,570
,2014-06-13 05:30,13,1.6959,1.6965,1.6947,1.695,596
,2014-06-13 06:00,13,1.6949,1.6957,1.6948,1.6951,404
,2014-06-13 06:30,13,1.695,1.6958,1.6948,1.6954,216
,2014-06-13 07:00,13,1.6953,1.6966,1.6952,1.6955,579
,2014-06-13 07:30,13,1.6963,1.6979,1.695,1.6973,831
,2014-06-13 08:00,13,1.6973,1.6973,1.6958,1.6967,758
,2014-06-13 08:30,13,1.6966,1.697,1.6953,1.6956,994
,2014-06-13 09:00,13,1.6954,1.6961,1.6949,1.6952,851
,2014-06-13 09:30,13,1.695,1.6962,1.6944,1.6961,722
,2014-06-13 10:00,13,1.6959,1.6974,1.6957,1.6957,804
,2014-06-13 10:30,13,1.6956,1.6964,1.6951,1.6951,514
,2014-06-13 11:00,13,1.6958,1.6963,1.6954,1.6958,200
,2014-06-13 11:30,13,1.6959,1.696,1.6957,1.696,95
,2014-06-13 12:00,13,1.6965,1.6965,1.696,1.6961,148
,2014-06-13 12:30,13,1.6965,1.697,1.6963,1.6969,97
,2014-06-13 13:00,13,1.697,1.6974,1.6967,1.6967,47
,2014-06-13 13:30,13,1.6969,1.6972,1.6963,1.6969,409
,2014-06-13 14:00,13,1.6967,1.697,1.6965,1.697,68
,2014-06-13 14:30,13,1.6969,1.6971,1.6968,1.6971,49
,2014-06-13 15:00,13,1.697,1.6971,1.6966,1.6966,257
,2014-06-13 15:30,13,1.6966,1.697,1.6957,1.6967,145
,2014-06-15 17:00,16,1.698,1.698,1.6973,1.6977,21
,2014-06-15 17:30,16,1.6973,1.6973,1.6973,1.6973,1
,2014-06-15 18:00,16,1.6974,1.6975,1.6972,1.6975,54
,2014-06-15 18:30,16,1.6977,1.6977,1.6977,1.6977,2
,2014-06-15 19:00,16,1.6977,1.6977,1.6977,1.6977,1
,2014-06-15 19:30,16,1.698,1.698,1.698,1.698,2
,2014-06-15 21:00,16,1.698,1.6981,1.698,1.6981,52
,2014-06-15 21:30,16,1.6983,1.6983,1.6982,1.6982,4
,2014-06-15 22:00,16,1.6985,1.6985,1.6985,1.6985,1
,2014-06-15 22:30,16,1.6983,1.6983,1.6983,1.6983,4
,2014-06-15 23:00,16,1.6982,1.6982,1.6982,1.6982,1
,2014-06-16 00:30,16,1.6985,1.7006,1.6984,1.7004,53
,2014-06-16 01:00,16,1.7003,1.7009,1.6994,1.6996,148
,2014-06-16 01:30,16,1.6996,1.7004,1.6987,1.6987,59
,2014-06-16 02:00,16,1.6986,1.6988,1.6974,1.6978,40
,2014-06-16 02:30,16,1.6976,1.6983,1.6974,1.6978,108
,2014-06-16 03:00,16,1.6975,1.6976,1.6973,1.6976,8
,2014-06-16 03:30,16,1.6979,1.698,1.6974,1.6974,18
,2014-06-16 04:00,16,1.6971,1.6974,1.6967,1.6973,119
,2014-06-16 04:30,16,1.697,1.6973,1.6967,1.6973,33
,2014-06-16 05:00,16,1.6972,1.6972,1.6963,1.6963,31
,2014-06-16 05:30,16,1.6963,1.6966,1.6962,1.6965,79
,2014-06-16 06:00,16,1.697,1.6971,1.6967,1.6967,18
,2014-06-16 06:30,16,1.6969,1.697,1.6967,1.697,5
,2014-06-16 07:00,16,1.6969,1.6978,1.6965,1.6978,7
,2014-06-16 07:30,16,1.6966,1.6977,1.6966,1.6977,11
,2014-06-16 08:00,16,1.6986,1.6987,1.6986,1.6986,21
,2014-06-16 08:30,16,1.699,1.6992,1.6983,1.6989,148
,2014-06-16 09:00,16,1.6988,1.6989,1.6988,1.6989,2