,2012-04-06 08:00,6,1.5785,1.5785,1.5785,1.5785,1
,2012-04-09 06:30,9,1.5832,1.5832,1.5832,1.5832,1
,2012-05-10 09:30,10,1.6151,1.6151,1.6097,1.6097,8
,2012-09-20 19:00,21,1.6205,1.6205,1.6205,1.6205,4
,2012-10-09 02:30,9,1.6,1.6,1.6,1.6,1
,2012-10-16 06:30,16,1.61,1.61,1.61,1.61,1
,2012-10-24 08:30,24,1.6025,1.6025,1.6025,1.6025,1
,2012-11-02 10:30,2,1.6017,1.6017,1.6017,1.6017,1
,2012-12-03 06:30,3,1.607,1.607,1.607,1.607,1
,2012-12-03 07:00,3,1.6095,1.6095,1.6095,1.6095,1
,2012-12-10 07:30,10,1.6038,1.6038,1.6038,1.6038,2
,2012-12-11 05:30,11,1.609,1.611,1.6071,1.6071,60
,2012-12-12 07:00,12,1.6147,1.6147,1.6147,1.6147,1
,2012-12-12 08:30,12,1.6132,1.6132,1.6132,1.6132,1
,2012-12-12 11:00,12,1.6155,1.6155,1.6151,1.6151,6
,2012-12-12 11:30,12,1.6106,1.6154,1.6106,1.6154,3
,2012-12-12 12:30,12,1.6147,1.6147,1.6147,1.6147,1
,2012-12-13 12:30,13,1.6096,1.6096,1.6096,1.6096,1
,2012-12-14 04:00,14,1.612,1.612,1.612,1.612,1
,2012-12-17 00:30,17,1.6171,1.6171,1.6171,1.6171,1
,2012-12-18 02:00,18,1.6191,1.6191,1.6191,1.6191,1
,2012-12-18 09:00,18,1.622,1.622,1.622,1.622,1
,2012-12-18 13:00,18,1.624,1.624,1.624,1.624,3
,2012-12-18 13:30,18,1.624,1.624,1.624,1.624,3
,2012-12-19 02:30,19,1.627,1.627,1.627,1.627,1
,2012-12-19 03:00,19,1.628,1.628,1.628,1.628,1
,2012-12-19 11:00,19,1.6256,1.6256,1.6256,1.6256,1
,2012-12-19 12:30,19,1.6258,1.6258,1.6258,1.6258,1
,2012-12-19 22:00,20,1.6258,1.6258,1.6258,1.6258,1
,2012-12-21 08:00,21,1.6218,1.6218,1.6215,1.6215,2
,2012-12-21 08:30,21,1.6188,1.6188,1.6188,1.6188,1
,2012-12-21 10:30,21,1.6148,1.6148,1.6148,1.6148,1
,2012-12-21 15:00,21,1.6154,1.6154,1.6154,1.6154,1
,2012-12-24 04:00,24,1.6177,1.6177,1.6177,1.6177,2
,2012-12-24 05:00,24,1.6192,1.6192,1.6192,1.6192,2
,2012-12-24 06:30,24,1.6172,1.6172,1.6172,1.6172,1
,2012-12-26 07:30,26,1.6134,1.6135,1.6134,1.6135,4
,2012-12-26 08:30,26,1.6142,1.6157,1.6142,1.6157,4
,2012-12-26 10:00,26,1.6119,1.6119,1.6117,1.6117,8
,2012-12-26 12:00,26,1.6104,1.6104,1.6104,1.6104,1
,2012-12-26 13:00,26,1.6103,1.6103,1.6103,1.6103,1
,2012-12-26 14:30,26,1.6129,1.6129,1.6129,1.6129,3
,2012-12-27 08:00,27,1.6158,1.6158,1.6158,1.6158,2
,2012-12-28 07:30,28,1.6121,1.6121,1.6121,1.6121,4
,2012-12-28 09:30,28,1.6139,1.6139,1.6139,1.6139,1
,2012-12-28 15:00,28,1.6162,1.6162,1.6162,1.6162,4
,2012-12-31 05:00,31,1.617,1.6175,1.617,1.6175,3
,2012-12-31 07:30,31,1.6175,1.618,1.6175,1.618,2
,2012-12-31 08:00,31,1.619,1.619,1.619,1.619,1
,2012-12-31 09:00,31,1.6233,1.6233,1.6233,1.6233,1
,2012-12-31 13:00,31,1.6235,1.6235,1.6235,1.6235,1
,2012-12-31 14:30,31,1.6238,1.6238,1.6238,1.6238,1
,2013-01-02 05:00,2,1.6295,1.6295,1.6295,1.6295,1
,2013-01-02 05:30,2,1.63,1.63,1.6295,1.6295,2
,2013-01-02 06:30,2,1.6295,1.6295,1.6295,1.6295,1
,2013-01-02 07:30,2,1.63,1.63,1.63,1.63,1
,2013-01-02 11:00,2,1.6235,1.6235,1.6235,1.6235,1
,2013-01-02 15:00,2,1.6245,1.6249,1.6245,1.6249,3
,2013-01-03 10:30,3,1.614,1.6144,1.614,1.6143,3
,2013-01-03 15:30,3,1.6097,1.6097,1.6097,1.6097,1
,2013-01-03 17:00,4,1.6077,1.6077,1.602,1.602,5
,2013-01-03 21:30,4,1.6069,1.6069,1.6069,1.6069,1
,2013-01-04 06:00,4,1.6009,1.6009,1.6009,1.6009,1
,2013-01-04 07:30,4,1.6011,1.6011,1.6011,1.6011,5
,2013-01-04 08:00,4,1.6025,1.6025,1.6025,1.6025,1
,2013-01-04 08:30,4,1.6053,1.6053,1.6053,1.6053,5
,2013-01-04 13:00,4,1.6048,1.6048,1.6048,1.6048,1
,2013-01-09 06:00,9,1.601,1.601,1.601,1.601,3
,2013-01-09 07:00,9,1.6007,1.6007,1.6002,1.6002,6
,2013-01-09 08:00,9,1.5997,1.5997,1.5994,1.5994,2
,2013-01-09 10:00,9,1.6,1.6,1.6,1.6,2
,2013-01-09 17:00,10,1.5998,1.5998,1.5998,1.5998,1
,2013-01-10 08:00,10,1.608,1.608,1.6075,1.6075,9
,2013-01-10 09:00,10,1.61,1.61,1.61,1.61,5
,2013-01-10 09:30,10,1.6095,1.6095,1.6086,1.6086,5
,2013-01-10 10:30,10,1.6109,1.6115,1.6107,1.6115,12
,2013-01-10 11:30,10,1.6127,1.6135,1.6127,1.6135,6
,2013-01-10 12:00,10,1.6143,1.6143,1.6139,1.6139,6
,2013-01-10 13:00,10,1.6156,1.616,1.6153,1.6153,13
,2013-01-10 22:30,11,1.6137,1.6137,1.6137,1.6137,6
,2013-01-11 03:30,11,1.612,1.612,1.6117,1.6117,2
,2013-01-11 04:00,11,1.6104,1.6104,1.6104,1.6104,2
,2013-01-11 07:00,11,1.613,1.6136,1.6126,1.6135,6
,2013-01-11 07:30,11,1.6147,1.6154,1.6146,1.6152,15
,2013-01-11 08:30,11,1.6132,1.6132,1.6132,1.6132,16
,2013-01-11 11:30,11,1.6124,1.6124,1.6124,1.6124,1
,2013-01-11 13:00,11,1.6121,1.6121,1.6121,1.6121,1
,2013-01-14 04:30,14,1.6103,1.6103,1.6103,1.6103,1
,2013-01-14 05:30,14,1.6062,1.6063,1.6062,1.6063,4
,2013-01-14 10:00,14,1.6045,1.6045,1.6045,1.6045,1
,2013-01-14 10:30,14,1.6055,1.6055,1.6055,1.6055,1
,2013-01-15 03:30,15,1.608,1.608,1.608,1.608,4
,2013-01-15 04:00,15,1.6077,1.6077,1.6077,1.6077,4
,2013-01-15 04:30,15,1.6052,1.6052,1.6052,1.6052,1
,2013-01-15 05:30,15,1.6037,1.6037,1.6037,1.6037,1
,2013-01-15 10:00,15,1.6075,1.6075,1.6075,1.6075,3
,2013-01-16 02:00,16,1.6022,1.6022,1.6,1.6,9
,2013-01-16 06:30,16,1.6,1.6,1.5974,1.5976,9
,2013-01-16 11:30,16,1.5972,1.5972,1.5972,1.5972,5
,2013-01-16 13:30,16,1.599,1.599,1.599,1.599,1
,2013-01-17 02:30,17,1.6003,1.6003,1.6003,1.6003,1
,2013-01-17 08:00,17,1.5959,1.5961,1.5953,1.5953,9
,2013-01-17 17:30,18,1.5972,1.5972,1.5972,1.5972,1
,2013-01-18 00:30,18,1.5969,1.5969,1.5968,1.5968,2
,2013-01-18 01:00,18,1.5968,1.5968,1.5968,1.5968,1
,2013-01-18 02:30,18,1.5936,1.5936,1.5934,1.5934,4
,2013-01-18 04:00,18,1.5919,1.5919,1.5919,1.5919,10
,2013-01-18 08:00,18,1.5908,1.5908,1.5908,1.5908,1
,2013-01-18 08:30,18,1.59,1.59,1.59,1.59,1
,2013-01-18 09:30,18,1.5863,1.5863,1.5863,1.5863,1
,2013-01-18 10:00,18,1.5852,1.5852,1.5852,1.5852,5
,2013-01-18 10:30,18,1.5863,1.5863,1.5863,1.5863,1
,2013-01-18 11:30,18,1.5843,1.5843,1.5842,1.5842,2
,2013-01-20 17:00,22,1.5836,1.5836,1.5836,1.5836,5
,2013-01-20 17:30,22,1.5845,1.5845,1.5845,1.5845,1
,2013-01-21 09:30,22,1.584,1.584,1.584,1.584,1
,2013-01-21 11:00,22,1.5802,1.5802,1.58,1.58,3
,2013-01-21 11:30,22,1.581,1.5812,1.581,1.5812,8
,2013-01-21 18:00,22,1.5824,1.5824,1.5824,1.5824,1
,2013-01-22 02:30,22,1.582,1.582,1.582,1.582,3
,2013-01-22 03:30,22,1.5815,1.5816,1.5815,1.5816,6
,2013-01-22 04:00,22,1.5832,1.5832,1.5832,1.5832,6
,2013-01-22 05:30,22,1.5851,1.5851,1.5851,1.5851,1
,2013-01-22 06:00,22,1.586,1.586,1.5858,1.5858,2
,2013-01-22 09:00,22,1.5854,1.5854,1.5854,1.5854,1
,2013-01-22 09:30,22,1.5866,1.5866,1.5865,1.5865,3
,2013-01-22 12:30,22,1.5853,1.5853,1.585,1.585,5
,2013-01-22 13:00,22,1.5857,1.5857,1.5857,1.5857,2
,2013-01-22 22:30,23,1.582,1.582,1.582,1.582,1
,2013-01-23 04:30,23,1.5854,1.5854,1.5854,1.5854,1
,2013-01-23 05:30,23,1.5837,1.5837,1.5836,1.5836,2
,2013-01-23 07:00,23,1.5852,1.5852,1.5852,1.5852,1
,2013-01-23 11:30,23,1.5828,1.5828,1.5828,1.5828,1
,2013-01-23 21:00,24,1.583,1.583,1.583,1.583,1
,2013-01-24 02:00,24,1.5837,1.5837,1.5834,1.5836,12
,2013-01-24 06:30,24,1.5806,1.5806,1.5806,1.5806,1
,2013-01-24 07:30,24,1.5765,1.5772,1.5752,1.5772,12
,2013-01-24 08:00,24,1.575,1.575,1.575,1.575,2
,2013-01-24 12:30,24,1.5771,1.5771,1.5771,1.5771,1
,2013-01-25 02:30,25,1.58,1.58,1.58,1.58,1
,2013-01-25 04:00,25,1.5752,1.5752,1.5752,1.5752,2
,2013-01-25 04:30,25,1.5761,1.5765,1.5761,1.5765,3
,2013-01-25 06:00,25,1.576,1.576,1.576,1.576,5
,2013-01-25 08:30,25,1.5807,1.5807,1.5807,1.5807,1
,2013-01-25 10:00,25,1.579,1.579,1.579,1.579,3
,2013-01-27 17:00,28,1.5766,1.5766,1.5766,1.5766,3
,2013-01-28 01:00,28,1.5744,1.5744,1.5744,1.5744,1
,2013-01-28 02:00,28,1.5712,1.5712,1.5712,1.5712,1
,2013-01-28 05:00,28,1.5713,1.5713,1.5713,1.5713,3
,2013-01-28 05:30,28,1.5712,1.5712,1.5712,1.5712,2
,2013-01-28 07:00,28,1.5724,1.5724,1.5724,1.5724,1
,2013-01-28 07:30,28,1.5714,1.5714,1.5714,1.5714,10
,2013-01-28 10:00,28,1.5679,1.5679,1.5676,1.5676,3
,2013-01-28 20:00,29,1.5689,1.5694,1.5689,1.5694,6
,2013-01-28 23:30,29,1.5692,1.5692,1.5692,1.5692,1
,2013-01-29 02:30,29,1.5702,1.5702,1.5702,1.5702,1
,2013-01-29 04:30,29,1.5697,1.5706,1.5697,1.5706,17
,2013-01-29 05:00,29,1.572,1.572,1.572,1.572,3
,2013-01-29 08:30,29,1.575,1.5753,1.575,1.5753,2
,2013-01-29 09:00,29,1.576,1.576,1.576,1.576,1
,2013-01-29 19:30,30,1.5747,1.5748,1.5747,1.5748,4
,2013-01-29 23:30,30,1.5739,1.5739,1.5739,1.5739,1
,2013-01-30 00:30,30,1.5741,1.5741,1.5741,1.5741,3
,2013-01-30 02:30,30,1.574,1.574,1.5732,1.5732,2
,2013-01-30 03:30,30,1.5748,1.5748,1.5748,1.5748,3
,2013-01-30 05:00,30,1.5755,1.5755,1.5755,1.5755,3
,2013-01-30 07:30,30,1.5783,1.5783,1.5783,1.5783,8
,2013-01-30 08:00,30,1.5764,1.5768,1.5763,1.5763,8
,2013-01-30 10:30,30,1.5783,1.5783,1.5783,1.5783,1
,2013-01-30 13:00,30,1.5805,1.5805,1.5796,1.5796,10
,2013-01-30 23:30,31,1.581,1.581,1.581,1.581,1
,2013-01-31 00:00,31,1.5808,1.5808,1.5808,1.5808,1
,2013-01-31 01:30,31,1.5818,1.5818,1.5818,1.5818,1
,2013-01-31 02:30,31,1.5802,1.5806,1.5802,1.5806,2
,2013-01-31 03:00,31,1.581,1.582,1.581,1.582,2
,2013-01-31 04:30,31,1.5799,1.5799,1.5799,1.5799,1
,2013-01-31 05:00,31,1.5781,1.5781,1.5781,1.5781,6
,2013-01-31 06:00,31,1.5784,1.5784,1.5784,1.5784,4
,2013-01-31 07:00,31,1.58,1.581,1.58,1.581,2
,2013-01-31 07:30,31,1.5814,1.5814,1.5814,1.5814,2
,2013-01-31 09:30,31,1.583,1.5841,1.583,1.584,5
,2013-01-31 10:30,31,1.5833,1.5835,1.5833,1.5835,7
,2013-01-31 14:00,31,1.5846,1.5848,1.5846,1.5848,11
,2013-01-31 19:00,1,1.5856,1.5856,1.5856,1.5856,2
,2013-01-31 23:30,1,1.5865,1.5865,1.5865,1.5865,1
,2013-02-01 01:00,1,1.5867,1.5867,1.5867,1.5867,1
,2013-02-01 03:00,1,1.5861,1.5861,1.5849,1.5849,2
,2013-02-01 03:30,1,1.5805,1.5805,1.5805,1.5805,2
,2013-02-01 04:00,1,1.58,1.58,1.58,1.58,5
,2013-02-01 04:30,1,1.5823,1.5823,1.5823,1.5823,5
,2013-02-01 05:30,1,1.5828,1.5828,1.5828,1.5828,1
,2013-02-01 06:30,1,1.583,1.583,1.583,1.583,2
,2013-02-01 07:00,1,1.5821,1.5821,1.5821,1.5821,4
,2013-02-01 07:30,1,1.5828,1.5828,1.5828,1.5828,20
,2013-02-01 08:00,1,1.5809,1.5809,1.5797,1.5801,7
,2013-02-01 08:30,1,1.5764,1.5764,1.5758,1.5758,3
,2013-02-01 09:00,1,1.5745,1.5745,1.5742,1.5742,5
,2013-02-01 09:30,1,1.5737,1.5737,1.5725,1.5725,4
,2013-02-01 11:30,1,1.5708,1.5708,1.5708,1.5708,20
,2013-02-01 13:00,1,1.5708,1.5708,1.5707,1.5707,5
,2013-02-01 14:00,1,1.57,1.57,1.57,1.57,5
,2013-02-03 21:30,4,1.5686,1.5686,1.5686,1.5686,2
,2013-02-04 03:30,4,1.5719,1.5719,1.5719,1.5719,5
,2013-02-04 04:00,4,1.5719,1.5719,1.5719,1.5719,1
,2013-02-04 04:30,4,1.5718,1.5718,1.5718,1.5718,1
,2013-02-04 08:00,4,1.573,1.573,1.573,1.573,2
,2013-02-04 09:30,4,1.5718,1.5718,1.5718,1.5718,5
,2013-02-04 10:30,4,1.5729,1.573,1.5729,1.573,5
,2013-02-04 11:30,4,1.5729,1.5729,1.5729,1.5729,1
,2013-02-04 12:00,4,1.5742,1.5747,1.5742,1.5747,2
,2013-02-04 12:30,4,1.5751,1.5756,1.5751,1.5756,3
,2013-02-04 13:00,4,1.5761,1.5761,1.5761,1.5761,1
,2013-02-05 01:00,5,1.5717,1.5717,1.5717,1.5717,1
,2013-02-05 03:30,5,1.5775,1.5775,1.5764,1.5764,2
,2013-02-05 06:00,5,1.5742,1.5742,1.5742,1.5742,1
,2013-02-05 07:00,5,1.573,1.573,1.573,1.573,4
,2013-02-05 07:30,5,1.5723,1.5724,1.5723,1.5724,3
,2013-02-05 08:30,5,1.5695,1.5695,1.5686,1.5687,7
,2013-02-05 09:30,5,1.567,1.567,1.5654,1.5654,5
,2013-02-05 10:00,5,1.5656,1.5666,1.5643,1.5644,28
,2013-02-05 10:30,5,1.5638,1.5638,1.5638,1.5638,2
,2013-02-05 11:00,5,1.5637,1.5637,1.5637,1.5637,2
,2013-02-05 11:30,5,1.5622,1.5622,1.5622,1.5622,1
,2013-02-05 18:00,6,1.5651,1.5651,1.5651,1.5651,1
,2013-02-05 19:00,6,1.5646,1.5646,1.5646,1.5646,1
,2013-02-06 04:00,6,1.5654,1.5654,1.5654,1.5654,2
,2013-02-06 06:00,6,1.5638,1.5638,1.5637,1.5637,3
,2013-02-06 07:00,6,1.5649,1.5649,1.5649,1.5649,1
,2013-02-06 07:30,6,1.5652,1.5652,1.5652,1.5652,1
,2013-02-06 08:30,6,1.5644,1.5644,1.5639,1.5639,13
,2013-02-06 20:00,7,1.564,1.564,1.564,1.564,1
,2013-02-07 02:00,7,1.567,1.567,1.567,1.567,1
,2013-02-07 02:30,7,1.5673,1.5673,1.5673,1.5673,1
,2013-02-07 03:30,7,1.5657,1.5659,1.5657,1.5659,5
,2013-02-07 04:00,7,1.5695,1.5752,1.5695,1.5717,12
,2013-02-07 05:30,7,1.5693,1.5693,1.569,1.569,4
,2013-02-07 06:00,7,1.57,1.57,1.57,1.57,1
,2013-02-07 07:00,7,1.5703,1.5703,1.5703,1.5703,1
,2013-02-07 08:00,7,1.57,1.57,1.5676,1.5676,2
,2013-02-07 08:30,7,1.57,1.57,1.57,1.57,10
,2013-02-07 12:30,7,1.5695,1.5697,1.5695,1.5697,2
,2013-02-07 15:00,7,1.5699,1.5699,1.5698,1.5698,10
,2013-02-07 15:30,7,1.5698,1.5699,1.5698,1.5698,37
,2013-02-07 17:30,8,1.5699,1.5699,1.5699,1.5699,1
,2013-02-07 22:30,8,1.5718,1.5718,1.5718,1.5718,1
,2013-02-07 23:30,8,1.5724,1.5724,1.5724,1.5724,1
,2013-02-08 01:30,8,1.5712,1.5712,1.5711,1.5711,6
,2013-02-08 02:00,8,1.5713,1.5713,1.5713,1.5713,1
,2013-02-08 04:30,8,1.5747,1.5752,1.5747,1.5752,6
,2013-02-08 06:00,8,1.5765,1.579,1.5765,1.5778,5
,2013-02-08 07:00,8,1.58,1.58,1.58,1.58,2
,2013-02-08 07:30,8,1.579,1.579,1.579,1.579,1
,2013-02-08 08:00,8,1.58,1.58,1.579,1.579,5
,2013-02-08 08:30,8,1.5768,1.5768,1.5768,1.5768,3
,2013-02-08 09:30,8,1.5817,1.5817,1.5817,1.5817,1
,2013-02-08 10:30,8,1.5802,1.5802,1.5802,1.5802,1
,2013-02-08 15:30,8,1.5789,1.5789,1.5789,1.5789,1
,2013-02-10 18:00,11,1.5793,1.5793,1.5793,1.5793,1
,2013-02-11 01:00,11,1.5787,1.5787,1.5783,1.5783,4
,2013-02-11 01:30,11,1.5772,1.5772,1.5772,1.5772,1
,2013-02-11 02:00,11,1.5752,1.5752,1.5752,1.5752,1
,2013-02-11 03:30,11,1.5695,1.5703,1.5695,1.5703,2
,2013-02-11 05:00,11,1.5688,1.5688,1.5688,1.5688,1
,2013-02-11 05:30,11,1.5676,1.5676,1.5676,1.5676,1
,2013-02-11 06:30,11,1.5682,1.5682,1.5682,1.5682,4
,2013-02-11 07:00,11,1.5675,1.5675,1.5673,1.5673,2
,2013-02-11 07:30,11,1.5673,1.5673,1.5673,1.5673,1
,2013-02-11 09:00,11,1.5661,1.5662,1.5661,1.5662,5
,2013-02-11 13:30,11,1.566,1.566,1.5658,1.5658,2
,2013-02-11 14:30,11,1.565,1.565,1.565,1.565,1
,2013-02-11 15:00,11,1.5654,1.5656,1.5654,1.5654,8
,2013-02-11 17:30,12,1.5645,1.5645,1.5645,1.5645,5
,2013-02-11 20:00,12,1.5644,1.5647,1.5644,1.5647,7
,2013-02-11 20:30,12,1.5642,1.5642,1.5642,1.5642,1
,2013-02-12 02:30,12,1.5634,1.5634,1.5599,1.5599,12
,2013-02-12 03:00,12,1.5597,1.56,1.5566,1.5567,11
,2013-02-12 03:30,12,1.5582,1.5582,1.5582,1.5582,1
,2013-02-12 04:00,12,1.5585,1.5585,1.5585,1.5585,1
,2013-02-12 05:00,12,1.5599,1.5599,1.5587,1.5589,27
,2013-02-12 06:00,12,1.5605,1.5605,1.5605,1.5605,1
,2013-02-12 06:30,12,1.5603,1.5603,1.5582,1.5582,2
,2013-02-12 07:00,12,1.5596,1.5596,1.5596,1.5596,1
,2013-02-12 07:30,12,1.5585,1.5585,1.558,1.5583,4
,2013-02-12 08:00,12,1.5577,1.5577,1.5577,1.5577,1
,2013-02-12 08:30,12,1.5597,1.5597,1.5597,1.5597,4
,2013-02-12 09:00,12,1.5597,1.5624,1.5597,1.5597,51
,2013-02-12 09:30,12,1.5609,1.565,1.5609,1.565,22
,2013-02-12 10:00,12,1.565,1.5653,1.5638,1.5638,11
,2013-02-12 11:00,12,1.5638,1.5643,1.5638,1.5643,6
,2013-02-12 11:30,12,1.5645,1.565,1.5645,1.5648,5
,2013-02-12 12:00,12,1.5648,1.5648,1.5648,1.5648,1
,2013-02-12 12:30,12,1.5646,1.5646,1.5646,1.5646,2
,2013-02-12 13:30,12,1.5644,1.5646,1.5644,1.5646,3
,2013-02-12 14:00,12,1.5641,1.5643,1.5641,1.5643,4
,2013-02-12 15:00,12,1.5644,1.5644,1.5644,1.5644,1
,2013-02-12 15:30,12,1.5658,1.5658,1.5655,1.5655,2
,2013-02-12 18:30,13,1.5664,1.5664,1.5664,1.5664,1
,2013-02-12 20:00,13,1.5656,1.5656,1.5656,1.5656,1
,2013-02-12 22:30,13,1.5679,1.5679,1.5679,1.5679,1
,2013-02-13 01:00,13,1.564,1.564,1.564,1.564,1
,2013-02-13 01:30,13,1.5652,1.5652,1.5652,1.5652,1
,2013-02-13 03:30,13,1.5638,1.5644,1.5638,1.5643,9
,2013-02-13 04:00,13,1.5645,1.5646,1.5642,1.5642,12
,2013-02-13 04:30,13,1.5646,1.5646,1.5536,1.5549,27
,2013-02-13 05:00,13,1.5528,1.5541,1.5528,1.5541,3
,2013-02-13 06:30,13,1.5566,1.5566,1.5566,1.5566,1
,2013-02-13 07:00,13,1.5565,1.5566,1.5565,1.5566,4
,2013-02-13 07:30,13,1.5548,1.5548,1.5548,1.5548,3
,2013-02-13 08:00,13,1.5555,1.5557,1.5555,1.5557,4
,2013-02-13 08:30,13,1.5563,1.5563,1.556,1.556,3
,2013-02-13 09:00,13,1.5556,1.5556,1.5548,1.5548,25
,2013-02-13 09:30,13,1.5543,1.5543,1.5515,1.5517,24
,2013-02-13 10:00,13,1.5529,1.5532,1.5527,1.5529,6
,2013-02-13 10:30,13,1.5522,1.5524,1.5519,1.5522,8
,2013-02-13 11:00,13,1.554,1.554,1.554,1.554,20
,2013-02-13 11:30,13,1.5542,1.5546,1.5542,1.5546,3
,2013-02-13 12:30,13,1.5531,1.5531,1.5531,1.5531,1
,2013-02-13 13:00,13,1.5528,1.5528,1.5528,1.5528,1
,2013-02-13 13:30,13,1.5526,1.5526,1.5526,1.5526,1
,2013-02-13 14:30,13,1.5526,1.5526,1.5526,1.5526,2
,2013-02-13 15:00,13,1.5527,1.5527,1.5527,1.5527,2
,2013-02-13 20:00,14,1.5526,1.5526,1.5526,1.5526,1
,2013-02-13 21:30,14,1.5526,1.5526,1.5526,1.5526,1
,2013-02-14 00:00,14,1.5509,1.5509,1.5504,1.5504,7
,2013-02-14 00:30,14,1.5501,1.5502,1.55,1.5502,11
,2013-02-14 01:00,14,1.5501,1.5513,1.5501,1.5502,17
,2013-02-14 01:30,14,1.5496,1.5496,1.5496,1.5496,1
,2013-02-14 02:00,14,1.5492,1.5506,1.5492,1.5493,3
,2013-02-14 02:30,14,1.5505,1.5505,1.5505,1.5505,1
,2013-02-14 03:00,14,1.5503,1.5521,1.5503,1.5521,7
,2013-02-14 04:00,14,1.5487,1.5487,1.5487,1.5487,1
,2013-02-14 05:00,14,1.5495,1.55,1.5495,1.5499,3
,2013-02-14 08:00,14,1.5493,1.5493,1.5493,1.5493,9
,2013-02-14 08:30,14,1.5493,1.5493,1.5473,1.5473,12
,2013-02-14 09:00,14,1.5482,1.5507,1.5482,1.5507,7
,2013-02-14 09:30,14,1.5507,1.5517,1.5507,1.5517,2
,2013-02-14 10:00,14,1.5505,1.5505,1.5505,1.5505,1
,2013-02-14 10:30,14,1.5492,1.5492,1.5492,1.5492,1
,2013-02-14 11:00,14,1.5482,1.5484,1.5482,1.5484,2
,2013-02-14 11:30,14,1.5481,1.5482,1.5481,1.5482,8
,2013-02-14 12:00,14,1.547,1.547,1.5467,1.5467,5
,2013-02-14 12:30,14,1.5468,1.5468,1.5468,1.5468,5
,2013-02-14 13:00,14,1.5475,1.5475,1.5475,1.5475,10
,2013-02-14 14:30,14,1.5483,1.5483,1.5483,1.5483,15
,2013-02-14 17:00,15,1.5483,1.5483,1.5483,1.5483,1
,2013-02-14 17:30,15,1.548,1.548,1.548,1.548,1
,2013-02-14 20:30,15,1.5501,1.5501,1.5501,1.5501,1
,2013-02-14 21:00,15,1.5502,1.5502,1.5502,1.5502,1
,2013-02-15 01:30,15,1.5525,1.5529,1.5525,1.5529,6
,2013-02-15 03:00,15,1.5522,1.5522,1.5503,1.5503,4
,2013-02-15 03:30,15,1.551,1.551,1.546,1.546,12
,2013-02-15 04:00,15,1.548,1.548,1.548,1.548,1
,2013-02-15 04:30,15,1.548,1.5496,1.548,1.5496,3
,2013-02-15 05:00,15,1.5484,1.5484,1.5484,1.5484,1
,2013-02-15 06:00,15,1.5471,1.5473,1.5471,1.5472,36
,2013-02-15 06:30,15,1.5472,1.5472,1.5472,1.5472,1
,2013-02-15 07:00,15,1.5482,1.5482,1.5482,1.5482,3
,2013-02-15 08:00,15,1.5479,1.5481,1.5479,1.5481,30
,2013-02-15 08:30,15,1.5505,1.5505,1.5505,1.5505,4
,2013-02-15 09:00,15,1.5511,1.553,1.5511,1.5524,14
,2013-02-15 09:30,15,1.5505,1.5508,1.5505,1.5508,2
,2013-02-15 10:00,15,1.5513,1.5519,1.5512,1.5516,26
,2013-02-15 10:30,15,1.5507,1.5513,1.5507,1.5512,21
,2013-02-15 11:30,15,1.5513,1.5513,1.5513,1.5513,4
,2013-02-15 12:30,15,1.5509,1.5509,1.5509,1.5509,1
,2013-02-15 13:00,15,1.5511,1.5511,1.5511,1.5511,2
,2013-02-15 13:30,15,1.5504,1.5504,1.5503,1.5503,16
,2013-02-15 14:00,15,1.5502,1.5506,1.5498,1.5506,72
,2013-02-17 17:00,19,1.5473,1.5474,1.5473,1.5474,2
,2013-02-17 17:30,19,1.548,1.548,1.548,1.548,1
,2013-02-17 19:00,19,1.5476,1.5476,1.5476,1.5476,2
,2013-02-17 19:30,19,1.547,1.547,1.547,1.547,1
,2013-02-17 21:30,19,1.547,1.547,1.5469,1.5469,16
,2013-02-17 22:30,19,1.5469,1.5469,1.5469,1.5469,3
,2013-02-17 23:30,19,1.5481,1.5481,1.5481,1.5481,16
,2013-02-18 01:00,19,1.5484,1.5484,1.5483,1.5483,3
,2013-02-18 01:30,19,1.5477,1.5477,1.546,1.546,3
,2013-02-18 02:00,19,1.545,1.545,1.5434,1.5435,17
,2013-02-18 02:30,19,1.5446,1.5447,1.5445,1.5445,12
,2013-02-18 03:00,19,1.5449,1.5452,1.5449,1.5452,4
,2013-02-18 03:30,19,1.5465,1.5465,1.5465,1.5465,1
,2013-02-18 04:00,19,1.5457,1.5465,1.5457,1.5459,16
,2013-02-18 04:30,19,1.546,1.546,1.546,1.546,1
,2013-02-18 05:00,19,1.546,1.546,1.546,1.546,5
,2013-02-18 05:30,19,1.546,1.5462,1.546,1.5461,13
,2013-02-18 06:30,19,1.5464,1.5497,1.5464,1.5478,33
,2013-02-18 07:00,19,1.5478,1.5478,1.547,1.547,9
,2013-02-18 07:30,19,1.5466,1.5467,1.5466,1.5467,2
,2013-02-18 08:00,19,1.5464,1.5467,1.5461,1.5464,12
,2013-02-18 08:30,19,1.5458,1.5466,1.5456,1.5466,7
,2013-02-18 09:00,19,1.5475,1.5475,1.5451,1.5452,8
,2013-02-18 09:30,19,1.546,1.5466,1.5459,1.5464,4
,2013-02-18 10:00,19,1.546,1.5464,1.546,1.5464,2
,2013-02-18 10:30,19,1.5461,1.5461,1.5461,1.5461,2
,2013-02-18 11:00,19,1.5448,1.5457,1.5448,1.5457,3
,2013-02-18 11:30,19,1.5455,1.5461,1.5454,1.5458,8
,2013-02-18 17:00,19,1.5464,1.5464,1.5464,1.5464,2
,2013-02-18 17:30,19,1.5465,1.5465,1.5465,1.5465,1
,2013-02-18 18:00,19,1.5463,1.5463,1.546,1.546,2
,2013-02-18 19:00,19,1.5451,1.5451,1.5451,1.5451,2
,2013-02-18 19:30,19,1.5454,1.5454,1.5454,1.5454,1
,2013-02-18 20:30,19,1.5449,1.5454,1.5449,1.5454,2
,2013-02-18 21:00,19,1.5454,1.5454,1.5454,1.5454,2
,2013-02-18 22:30,19,1.5461,1.5461,1.5461,1.5461,2
,2013-02-18 23:00,19,1.5463,1.5463,1.5463,1.5463,1
,2013-02-19 00:00,19,1.547,1.5471,1.547,1.5471,3
,2013-02-19 01:00,19,1.5478,1.5478,1.5478,1.5478,3
,2013-02-19 01:30,19,1.5466,1.5466,1.5466,1.5466,1
,2013-02-19 02:30,19,1.5486,1.5493,1.5486,1.5492,7
,2013-02-19 03:00,19,1.5485,1.5485,1.5479,1.5479,3
,2013-02-19 03:30,19,1.5478,1.5478,1.5478,1.5478,1
,2013-02-19 04:00,19,1.5481,1.5486,1.5475,1.5486,20
,2013-02-19 04:30,19,1.5478,1.5478,1.5478,1.5478,4
,2013-02-19 05:30,19,1.5481,1.5481,1.5458,1.546,8
,2013-02-19 06:00,19,1.5456,1.5456,1.5456,1.5456,2
,2013-02-19 06:30,19,1.5456,1.5461,1.5453,1.5456,12
,2013-02-19 07:00,19,1.545,1.5456,1.5449,1.5455,10
,2013-02-19 07:30,19,1.5452,1.5459,1.5452,1.5459,8
,2013-02-19 08:00,19,1.5457,1.5465,1.5457,1.5465,24
,2013-02-19 08:30,19,1.547,1.547,1.547,1.547,2
,2013-02-19 09:00,19,1.5468,1.5472,1.5461,1.5461,16
,2013-02-19 09:30,19,1.5451,1.5451,1.5432,1.5433,26
,2013-02-19 10:00,19,1.5438,1.5438,1.5405,1.5413,32
,2013-02-19 10:30,19,1.5417,1.5426,1.5417,1.542,17
,2013-02-19 11:00,19,1.542,1.542,1.5413,1.5417,12
,2013-02-19 11:30,19,1.5415,1.5415,1.5406,1.5408,39
,2013-02-19 12:00,19,1.5413,1.5413,1.5405,1.5411,19
,2013-02-19 12:30,19,1.5412,1.5412,1.5412,1.5412,1
,2013-02-19 13:30,19,1.5413,1.5413,1.5413,1.5413,1
,2013-02-19 14:00,19,1.5418,1.5419,1.5417,1.5419,4
,2013-02-19 14:30,19,1.5418,1.5418,1.5418,1.5418,2
,2013-02-19 15:00,19,1.542,1.542,1.5418,1.5418,3
,2013-02-19 15:30,19,1.5418,1.5418,1.5414,1.5414,3
,2013-02-19 18:30,20,1.5422,1.5422,1.5422,1.5422,2
,2013-02-19 20:30,20,1.5429,1.5429,1.5429,1.5429,2
,2013-02-20 00:00,20,1.5427,1.5427,1.5427,1.5427,2
,2013-02-20 00:30,20,1.5427,1.5427,1.5427,1.5427,1
,2013-02-20 03:00,20,1.5427,1.5427,1.5427,1.5427,1
,2013-02-20 03:30,20,1.5427,1.5427,1.531,1.5322,108
,2013-02-20 04:00,20,1.5316,1.5316,1.5312,1.5314,12
,2013-02-20 04:30,20,1.531,1.531,1.5289,1.5305,12
,2013-02-20 05:00,20,1.5298,1.5298,1.5296,1.5298,13
,2013-02-20 05:30,20,1.5297,1.53,1.5296,1.5296,18
,2013-02-20 06:00,20,1.5293,1.5294,1.5276,1.5285,36
,2013-02-20 06:30,20,1.5282,1.5293,1.528,1.5293,28
,2013-02-20 07:00,20,1.5301,1.5305,1.5301,1.5305,2
,2013-02-20 07:30,20,1.5305,1.5307,1.5301,1.5301,5
,2013-02-20 08:00,20,1.5301,1.5301,1.529,1.5292,11
,2013-02-20 08:30,20,1.5295,1.5296,1.5288,1.529,16
,2013-02-20 09:00,20,1.5285,1.5297,1.5284,1.5285,15
,2013-02-20 09:30,20,1.5277,1.5295,1.5276,1.5288,32
,2013-02-20 10:00,20,1.528,1.5285,1.5278,1.5284,21
,2013-02-20 10:30,20,1.528,1.5285,1.528,1.5285,24
,2013-02-20 11:00,20,1.5291,1.5291,1.5286,1.5286,7
,2013-02-20 11:30,20,1.528,1.528,1.5278,1.5278,3
,2013-02-20 12:00,20,1.5279,1.5279,1.5271,1.5271,18
,2013-02-20 12:30,20,1.5271,1.5271,1.5265,1.5265,12
,2013-02-20 13:00,20,1.5265,1.5268,1.5185,1.5234,140
,2013-02-20 13:30,20,1.5226,1.5233,1.5225,1.5231,33
,2013-02-20 14:00,20,1.5226,1.5234,1.5226,1.5233,18
,2013-02-20 14:30,20,1.5238,1.5238,1.5236,1.5236,3
,2013-02-20 17:00,21,1.5221,1.5225,1.5221,1.5225,11
,2013-02-20 17:30,21,1.5219,1.5219,1.5217,1.5217,2
,2013-02-20 18:00,21,1.5218,1.5219,1.5218,1.5218,3
,2013-02-20 18:30,21,1.5222,1.5222,1.5222,1.5222,3
,2013-02-20 19:00,21,1.522,1.5221,1.5217,1.5221,26
,2013-02-20 19:30,21,1.5217,1.5222,1.5216,1.522,37
,2013-02-20 20:00,21,1.522,1.5224,1.522,1.5223,15
,2013-02-20 20:30,21,1.5225,1.5225,1.5218,1.522,34
,2013-02-20 21:00,21,1.5218,1.5218,1.5218,1.5218,10
,2013-02-20 21:30,21,1.5218,1.5218,1.5203,1.5203,15
,2013-02-20 22:00,21,1.5203,1.5204,1.5195,1.5195,21
,2013-02-20 22:30,21,1.5199,1.5199,1.5197,1.5199,3
,2013-02-20 23:00,21,1.5191,1.5191,1.5117,1.5138,99
,2013-02-20 23:30,21,1.5143,1.5149,1.5132,1.5149,29
,2013-02-21 00:00,21,1.5149,1.5165,1.5149,1.5164,12
,2013-02-21 00:30,21,1.5167,1.5176,1.5167,1.5176,15
,2013-02-21 01:00,21,1.5175,1.5184,1.5175,1.5176,25
,2013-02-21 01:30,21,1.5181,1.5185,1.5176,1.5185,15
,2013-02-21 02:00,21,1.5172,1.5172,1.5172,1.5172,1
,2013-02-21 02:30,21,1.5161,1.5188,1.5161,1.5173,11
,2013-02-21 03:00,21,1.5182,1.5208,1.518,1.5201,40
,2013-02-21 03:30,21,1.5222,1.5226,1.5206,1.5215,38
,2013-02-21 04:00,21,1.5212,1.5212,1.5212,1.5212,2
,2013-02-21 04:30,21,1.5205,1.5217,1.5199,1.5217,17
,2013-02-21 05:00,21,1.5213,1.523,1.5213,1.523,18
,2013-02-21 05:30,21,1.524,1.5245,1.5235,1.5242,26
,2013-02-21 06:00,21,1.5248,1.5248,1.5244,1.5247,10
,2013-02-21 06:30,21,1.524,1.5247,1.524,1.5247,6
,2013-02-21 07:00,21,1.5252,1.5261,1.5252,1.5261,17
,2013-02-21 07:30,21,1.5257,1.5257,1.525,1.5252,37
,2013-02-21 08:00,21,1.5248,1.525,1.5244,1.525,20
,2013-02-21 08:30,21,1.5244,1.5244,1.5204,1.5207,102
,2013-02-21 09:00,21,1.5229,1.526,1.5229,1.5232,60
,2013-02-21 09:30,21,1.5237,1.5257,1.5237,1.5251,32
,2013-02-21 10:00,21,1.525,1.5263,1.5248,1.526,16
,2013-02-21 10:30,21,1.5254,1.5254,1.5246,1.5246,8
,2013-02-21 11:00,21,1.526,1.5263,1.525,1.525,16
,2013-02-21 11:30,21,1.5248,1.5248,1.524,1.5246,15
,2013-02-21 12:00,21,1.5238,1.5239,1.5233,1.5233,6
,2013-02-21 12:30,21,1.5244,1.5244,1.5239,1.5239,5
,2013-02-21 13:00,21,1.5236,1.5236,1.5236,1.5236,3
,2013-02-21 13:30,21,1.524,1.524,1.523,1.5231,35
,2013-02-21 14:00,21,1.5234,1.5247,1.5233,1.5243,32
,2013-02-21 14:30,21,1.524,1.524,1.524,1.524,1
,2013-02-21 15:00,21,1.5245,1.5245,1.5245,1.5245,4
,2013-02-21 18:00,22,1.525,1.525,1.525,1.525,4
,2013-02-21 18:30,22,1.5238,1.5238,1.5238,1.5238,2
,2013-02-21 20:00,22,1.525,1.5256,1.525,1.5256,8
,2013-02-21 20:30,22,1.5238,1.5238,1.5238,1.5238,1
,2013-02-21 21:30,22,1.5255,1.5255,1.5255,1.5255,5
,2013-02-21 22:00,22,1.5255,1.5311,1.5255,1.5303,109
,2013-02-21 22:30,22,1.5295,1.5295,1.5288,1.5294,5
,2013-02-21 23:00,22,1.5285,1.5285,1.5276,1.5281,30
,2013-02-21 23:30,22,1.5282,1.5282,1.5282,1.5282,1
,2013-02-22 00:00,22,1.5276,1.5276,1.5276,1.5276,20
,2013-02-22 00:30,22,1.5274,1.5284,1.5274,1.5284,3
,2013-02-22 01:00,22,1.5271,1.5271,1.5266,1.5271,13
,2013-02-22 01:30,22,1.5267,1.527,1.5255,1.5255,11
,2013-02-22 02:00,22,1.526,1.526,1.526,1.526,7
,2013-02-22 02:30,22,1.526,1.526,1.5259,1.526,11
,2013-02-22 03:00,22,1.5269,1.5269,1.524,1.5246,60
,2013-02-22 03:30,22,1.525,1.5266,1.525,1.5266,48
,2013-02-22 04:00,22,1.5263,1.5264,1.5252,1.5252,11
,2013-02-22 04:30,22,1.5244,1.5244,1.5244,1.5244,2
,2013-02-22 05:00,22,1.5253,1.5262,1.5241,1.5262,5
,2013-02-22 05:30,22,1.526,1.526,1.5249,1.5249,3
,2013-02-22 06:00,22,1.5259,1.5262,1.5258,1.5262,6
,2013-02-22 06:30,22,1.527,1.5301,1.527,1.5292,49
,2013-02-22 07:00,22,1.5291,1.5294,1.5282,1.5282,14
,2013-02-22 07:30,22,1.527,1.5274,1.5269,1.5271,7
,2013-02-22 08:00,22,1.5268,1.5272,1.5265,1.5272,9
,2013-02-22 08:30,22,1.5276,1.5278,1.526,1.526,16
,2013-02-22 09:00,22,1.5254,1.5261,1.5246,1.5246,29
,2013-02-22 09:30,22,1.5248,1.5256,1.5244,1.5256,7
,2013-02-22 10:00,22,1.526,1.526,1.5254,1.5254,10
,2013-02-22 10:30,22,1.525,1.525,1.5246,1.5246,4
,2013-02-22 11:00,22,1.5249,1.5249,1.524,1.524,4
,2013-02-22 11:30,22,1.523,1.5245,1.523,1.524,13
,2013-02-22 12:30,22,1.5239,1.5239,1.5236,1.5236,5
,2013-02-22 14:00,22,1.5233,1.5233,1.5233,1.5233,1
,2013-02-22 14:30,22,1.5232,1.5234,1.5232,1.5233,3
,2013-02-22 15:00,22,1.5244,1.5244,1.5235,1.5242,5
,2013-02-22 15:30,22,1.5241,1.5241,1.5151,1.5151,159
,2013-02-24 17:00,25,1.5108,1.5111,1.5061,1.5092,135
,2013-02-24 17:30,25,1.5091,1.5097,1.5091,1.5097,23
,2013-02-24 18:00,25,1.5094,1.5125,1.5094,1.5125,21
,2013-02-24 18:30,25,1.5125,1.5125,1.5118,1.512,106
,2013-02-24 19:00,25,1.5126,1.5127,1.5126,1.5127,40
,2013-02-24 19:30,25,1.5126,1.5128,1.5124,1.5124,27
,2013-02-24 20:00,25,1.5123,1.5124,1.5116,1.5116,33
,2013-02-24 20:30,25,1.5111,1.5113,1.5109,1.5113,5
,2013-02-24 21:00,25,1.5115,1.5115,1.5115,1.5115,1
,2013-02-24 21:30,25,1.5114,1.5114,1.5114,1.5114,1
,2013-02-24 22:30,25,1.5114,1.5115,1.5114,1.5115,4
,2013-02-24 23:00,25,1.5115,1.5115,1.5115,1.5115,4
,2013-02-24 23:30,25,1.5118,1.512,1.5118,1.5118,30
,2013-02-25 00:00,25,1.5126,1.5129,1.512,1.512,24
,2013-02-25 00:30,25,1.513,1.513,1.513,1.513,6
,2013-02-25 01:00,25,1.5135,1.5135,1.5127,1.5127,4
,2013-02-25 01:30,25,1.513,1.5138,1.513,1.5131,37
,2013-02-25 02:00,25,1.5141,1.5151,1.5138,1.5138,20
,2013-02-25 02:30,25,1.514,1.514,1.5137,1.5138,85
,2013-02-25 03:00,25,1.5137,1.5138,1.5125,1.5125,46
,2013-02-25 03:30,25,1.5127,1.5138,1.5127,1.5133,21
,2013-02-25 04:00,25,1.5131,1.5144,1.5131,1.5133,20
,2013-02-25 04:30,25,1.5129,1.5144,1.5129,1.5136,6
,2013-02-25 05:00,25,1.5141,1.515,1.5141,1.5145,34
,2013-02-25 05:30,25,1.5132,1.5132,1.5123,1.5123,16
,2013-02-25 06:00,25,1.5125,1.5136,1.5125,1.5136,49
,2013-02-25 06:30,25,1.5137,1.5137,1.5131,1.5131,11
,2013-02-25 07:00,25,1.5136,1.5136,1.5115,1.5115,31
,2013-02-25 07:30,25,1.5111,1.5111,1.5083,1.5084,41
,2013-02-25 08:00,25,1.5086,1.5099,1.5078,1.5098,161
,2013-02-25 08:30,25,1.5095,1.511,1.509,1.511,133
,2013-02-25 09:00,25,1.5105,1.5109,1.5099,1.5106,46
,2013-02-25 09:30,25,1.5106,1.5109,1.509,1.5103,47
,2013-02-25 10:00,25,1.5091,1.5108,1.5089,1.5108,13
,2013-02-25 10:30,25,1.5105,1.512,1.5101,1.5112,46
,2013-02-25 11:00,25,1.51,1.5115,1.5099,1.5115,24
,2013-02-25 11:30,25,1.513,1.5142,1.513,1.5141,18
,2013-02-25 12:00,25,1.5136,1.5136,1.5136,1.5136,5
,2013-02-25 12:30,25,1.5123,1.5132,1.5123,1.5125,29
,2013-02-25 13:00,25,1.5133,1.5166,1.5133,1.5165,32
,2013-02-25 13:30,25,1.5162,1.518,1.516,1.518,7
,2013-02-25 14:00,25,1.5178,1.5179,1.5178,1.5179,2
,2013-02-25 14:30,25,1.5186,1.5186,1.5149,1.5154,17
,2013-02-25 15:00,25,1.5163,1.5163,1.5163,1.5163,1
,2013-02-25 15:30,25,1.5158,1.5165,1.5158,1.5165,23
,2013-02-25 17:00,26,1.516,1.516,1.5158,1.5158,3
,2013-02-25 18:00,26,1.5165,1.5165,1.5165,1.5165,1
,2013-02-25 18:30,26,1.515,1.515,1.5148,1.5148,2
,2013-02-25 19:00,26,1.5152,1.5152,1.5152,1.5152,1
,2013-02-25 19:30,26,1.5164,1.5164,1.5164,1.5164,2
,2013-02-25 21:00,26,1.518,1.5187,1.518,1.5187,10
,2013-02-25 21:30,26,1.518,1.5209,1.5177,1.5209,62
,2013-02-25 22:00,26,1.5204,1.5204,1.5195,1.5201,11
,2013-02-25 22:30,26,1.52,1.52,1.5192,1.5192,5
,2013-02-25 23:00,26,1.5193,1.5193,1.5193,1.5193,1
,2013-02-25 23:30,26,1.5195,1.5203,1.5195,1.5203,4
,2013-02-26 00:00,26,1.519,1.519,1.5185,1.5185,4
,2013-02-26 00:30,26,1.5178,1.5178,1.5176,1.5176,3
,2013-02-26 01:00,26,1.5174,1.5174,1.5161,1.5171,27
,2013-02-26 01:30,26,1.5168,1.5182,1.5168,1.5172,25
,2013-02-26 02:00,26,1.5174,1.5174,1.5156,1.5158,16
,2013-02-26 02:30,26,1.5146,1.5146,1.5145,1.5145,4
,2013-02-26 03:00,26,1.5157,1.5157,1.5157,1.5157,1
,2013-02-26 03:30,26,1.5171,1.5171,1.5171,1.5171,1
,2013-02-26 04:00,26,1.517,1.519,1.517,1.519,17
,2013-02-26 04:30,26,1.5172,1.5202,1.5172,1.5202,16
,2013-02-26 05:00,26,1.5197,1.5204,1.5162,1.5163,69
,2013-02-26 05:30,26,1.515,1.515,1.5123,1.5123,28
,2013-02-26 06:00,26,1.5132,1.5141,1.5132,1.5141,16
,2013-02-26 06:30,26,1.5152,1.5152,1.5152,1.5152,7
,2013-02-26 07:00,26,1.5138,1.5138,1.5138,1.5138,5
,2013-02-26 07:30,26,1.5132,1.514,1.5132,1.5139,6
,2013-02-26 08:00,26,1.5155,1.5168,1.5155,1.516,9
,2013-02-26 08:30,26,1.5159,1.5178,1.5159,1.5178,10
,2013-02-26 09:00,26,1.5188,1.5188,1.5125,1.5136,26
,2013-02-26 09:30,26,1.5133,1.5154,1.5108,1.512,45
,2013-02-26 10:00,26,1.5132,1.5133,1.5105,1.5119,58
,2013-02-26 11:00,26,1.5111,1.5135,1.5111,1.5135,97
,2013-02-26 12:00,26,1.5141,1.5141,1.5141,1.5141,1
,2013-02-26 12:30,26,1.5134,1.5134,1.5134,1.5134,1
,2013-02-26 13:00,26,1.5135,1.5135,1.5128,1.5128,15
,2013-02-26 13:30,26,1.5125,1.5125,1.5121,1.5122,99
,2013-02-26 14:00,26,1.5121,1.5123,1.512,1.5123,7
,2013-02-26 14:30,26,1.5118,1.5118,1.5114,1.5115,25
,2013-02-26 15:00,26,1.5119,1.5126,1.5119,1.5124,8
,2013-02-26 15:30,26,1.5117,1.5117,1.5115,1.5115,2
,2013-02-26 17:00,27,1.512,1.5121,1.512,1.512,8
,2013-02-26 17:30,27,1.5115,1.5122,1.511,1.5122,10
,2013-02-26 18:00,27,1.5124,1.5124,1.5124,1.5124,2
,2013-02-26 18:30,27,1.512,1.512,1.512,1.512,1
,2013-02-26 19:00,27,1.5118,1.5118,1.5105,1.5105,6
,2013-02-26 19:30,27,1.5108,1.5108,1.5099,1.5102,20
,2013-02-26 20:00,27,1.5097,1.5106,1.5096,1.5106,6
,2013-02-26 21:00,27,1.5101,1.5101,1.5101,1.5101,1
,2013-02-26 21:30,27,1.5096,1.5096,1.5095,1.5095,9
,2013-02-26 23:00,27,1.5099,1.5099,1.5099,1.5099,1
,2013-02-26 23:30,27,1.5096,1.5096,1.5075,1.5075,40
,2013-02-27 00:00,27,1.509,1.509,1.509,1.509,3
,2013-02-27 00:30,27,1.5082,1.5082,1.508,1.508,11
,2013-02-27 01:00,27,1.5091,1.5095,1.5091,1.5095,17
,2013-02-27 02:00,27,1.5106,1.5106,1.5106,1.5106,2
,2013-02-27 03:00,27,1.5119,1.5126,1.5119,1.5126,6
,2013-02-27 03:30,27,1.5116,1.515,1.5116,1.5128,15
,2013-02-27 04:00,27,1.5122,1.5155,1.5121,1.5124,212
,2013-02-27 04:30,27,1.5132,1.5132,1.5128,1.5128,2
,2013-02-27 05:00,27,1.5131,1.5137,1.5129,1.5131,31
,2013-02-27 05:30,27,1.5138,1.5141,1.5123,1.5123,7
,2013-02-27 06:00,27,1.5118,1.5119,1.511,1.511,32
,2013-02-27 06:30,27,1.5114,1.5146,1.5114,1.5146,11
,2013-02-27 07:00,27,1.5145,1.516,1.5139,1.5139,25
,2013-02-27 07:30,27,1.5148,1.5158,1.5142,1.5149,42
,2013-02-27 08:00,27,1.5149,1.5152,1.5145,1.5149,11
,2013-02-27 08:30,27,1.5148,1.516,1.5148,1.515,40
,2013-02-27 09:00,27,1.5157,1.518,1.5152,1.5166,46
,2013-02-27 09:30,27,1.5164,1.5172,1.5124,1.5126,54
,2013-02-27 10:00,27,1.5126,1.5132,1.5125,1.513,23
,2013-02-27 10:30,27,1.5134,1.5134,1.5121,1.5126,24
,2013-02-27 11:30,27,1.5127,1.5127,1.5118,1.5118,4
,2013-02-27 12:00,27,1.5118,1.5118,1.5114,1.5114,2
,2013-02-27 13:00,27,1.5118,1.5133,1.5118,1.5133,10
,2013-02-27 13:30,27,1.5126,1.5137,1.5125,1.5137,5
,2013-02-27 14:00,27,1.5142,1.5149,1.5142,1.5148,6
,2013-02-27 14:30,27,1.5146,1.515,1.5146,1.5149,6
,2013-02-27 15:30,27,1.5149,1.5149,1.5146,1.5146,5
,2013-02-27 17:00,28,1.5151,1.5151,1.5151,1.5151,1
,2013-02-27 17:30,28,1.5154,1.516,1.5154,1.516,3
,2013-02-27 18:00,28,1.5158,1.5158,1.5155,1.5155,9
,2013-02-27 18:30,28,1.5158,1.5158,1.5158,1.5158,1
,2013-02-27 19:00,28,1.516,1.516,1.516,1.516,2
,2013-02-27 19:30,28,1.5161,1.5161,1.5161,1.5161,1
,2013-02-27 20:00,28,1.5156,1.5161,1.5156,1.5161,8
,2013-02-27 20:30,28,1.5162,1.5163,1.5162,1.5163,4
,2013-02-27 21:00,28,1.5163,1.5163,1.5163,1.5163,1
,2013-02-27 21:30,28,1.5165,1.5165,1.5162,1.5162,6
,2013-02-27 22:00,28,1.516,1.5162,1.516,1.5162,3
,2013-02-27 22:30,28,1.5161,1.5161,1.5156,1.5156,12
,2013-02-28 00:00,28,1.5155,1.516,1.5152,1.516,7
,2013-02-28 00:30,28,1.5162,1.5162,1.5162,1.5162,2
,2013-02-28 01:00,28,1.5154,1.5168,1.515,1.5168,116
,2013-02-28 02:00,28,1.517,1.5178,1.517,1.5176,38
,2013-02-28 02:30,28,1.5179,1.5194,1.5179,1.5189,38
,2013-02-28 03:00,28,1.5181,1.5181,1.5162,1.5164,11
,2013-02-28 03:30,28,1.5148,1.5157,1.5147,1.5157,26
,2013-02-28 04:00,28,1.5152,1.5157,1.5145,1.5157,10
,2013-02-28 04:30,28,1.5155,1.5171,1.5155,1.517,10
,2013-02-28 05:00,28,1.517,1.5191,1.517,1.5179,33
,2013-02-28 05:30,28,1.518,1.5205,1.518,1.5183,74
,2013-02-28 06:00,28,1.5183,1.5191,1.5183,1.5188,32
,2013-02-28 06:30,28,1.5188,1.5203,1.5188,1.52,8
,2013-02-28 07:00,28,1.5198,1.5214,1.5189,1.5191,61
,2013-02-28 07:30,28,1.5192,1.5192,1.5166,1.5167,31
,2013-02-28 08:00,28,1.5167,1.517,1.516,1.516,46
,2013-02-28 08:30,28,1.5159,1.5169,1.5151,1.5158,34
,2013-02-28 09:00,28,1.5169,1.5169,1.5168,1.5169,15
,2013-02-28 09:30,28,1.5166,1.5177,1.5141,1.5173,202
,2013-02-28 10:00,28,1.5171,1.5173,1.5152,1.5158,57
,2013-02-28 10:30,28,1.5157,1.5186,1.5157,1.5181,93
,2013-02-28 11:00,28,1.5179,1.5179,1.5175,1.5175,2
,2013-02-28 11:30,28,1.5176,1.5187,1.5172,1.5185,17
,2013-02-28 12:00,28,1.5177,1.5177,1.5168,1.5168,2
,2013-02-28 12:30,28,1.5169,1.5169,1.5165,1.5167,54
,2013-02-28 13:00,28,1.5171,1.5171,1.5171,1.5171,2
,2013-02-28 13:30,28,1.5167,1.5167,1.5164,1.5164,63
,2013-02-28 14:00,28,1.5165,1.5165,1.515,1.515,18
,2013-02-28 14:30,28,1.5153,1.5153,1.5153,1.5153,1
,2013-02-28 15:00,28,1.5158,1.5158,1.5158,1.5158,1
,2013-02-28 15:30,28,1.5158,1.5158,1.5158,1.5158,1
,2013-02-28 17:00,1,1.5151,1.5151,1.5151,1.5151,2
,2013-02-28 17:30,1,1.5154,1.5154,1.5154,1.5154,1
,2013-02-28 19:00,1,1.5155,1.5155,1.5155,1.5155,1
,2013-02-28 19:30,1,1.5163,1.5163,1.5163,1.5163,1
,2013-02-28 21:00,1,1.516,1.5161,1.516,1.5161,2
,2013-02-28 23:30,1,1.5169,1.5175,1.5169,1.5175,6
,2013-03-01 00:00,1,1.5173,1.5175,1.5173,1.5175,2
,2013-03-01 00:30,1,1.5175,1.5175,1.516,1.516,7
,2013-03-01 01:00,1,1.5165,1.5165,1.5162,1.5162,10
,2013-03-01 01:30,1,1.5159,1.5163,1.5158,1.5161,54
,2013-03-01 02:00,1,1.5161,1.5166,1.5151,1.5163,52
,2013-03-01 02:30,1,1.5166,1.5173,1.5161,1.5165,42
,2013-03-01 03:00,1,1.5161,1.5164,1.5099,1.5099,210
,2013-03-01 03:30,1,1.5099,1.5111,1.5003,1.5006,626
,2013-03-01 04:00,1,1.5018,1.5038,1.5014,1.5026,111
,2013-03-01 04:30,1,1.5037,1.504,1.503,1.503,35
,2013-03-01 05:00,1,1.5036,1.5039,1.5011,1.5016,98
,2013-03-01 05:30,1,1.5019,1.5031,1.5007,1.5008,345
,2013-03-01 06:00,1,1.5012,1.5027,1.5009,1.5017,383
,2013-03-01 06:30,1,1.5028,1.5035,1.5026,1.5034,20
,2013-03-01 07:00,1,1.5034,1.5035,1.5018,1.5018,28
,2013-03-01 07:30,1,1.5018,1.5022,1.5005,1.5022,172
,2013-03-01 08:00,1,1.5019,1.5026,1.499,1.5005,210
,2013-03-01 08:30,1,1.5011,1.5015,1.4997,1.5002,110
,2013-03-01 09:00,1,1.5003,1.5012,1.4978,1.4996,302
,2013-03-01 09:30,1,1.4999,1.5005,1.4982,1.5005,97
,2013-03-01 10:00,1,1.5003,1.5023,1.5003,1.5015,109
,2013-03-01 10:30,1,1.501,1.5021,1.5009,1.5017,50
,2013-03-01 11:00,1,1.5022,1.5029,1.5022,1.5026,26
,2013-03-01 11:30,1,1.5025,1.5032,1.5025,1.5032,45
,2013-03-01 12:00,1,1.5035,1.5035,1.5024,1.5025,18
,2013-03-01 12:30,1,1.5014,1.5014,1.5012,1.5013,9
,2013-03-01 13:00,1,1.5012,1.5013,1.5006,1.5006,108
,2013-03-01 13:30,1,1.5011,1.5015,1.501,1.501,127
,2013-03-01 14:00,1,1.5011,1.5021,1.5008,1.5021,43
,2013-03-01 14:30,1,1.5022,1.5022,1.5021,1.5021,2
,2013-03-01 15:00,1,1.501,1.5029,1.501,1.5029,6
,2013-03-01 15:30,1,1.5024,1.5034,1.5024,1.5034,26
,2013-03-03 17:00,4,1.5021,1.503,1.5018,1.503,9
,2013-03-03 17:30,4,1.5028,1.5032,1.5028,1.5029,3
,2013-03-03 18:00,4,1.5025,1.503,1.5025,1.503,2
,2013-03-03 18:30,4,1.5023,1.5027,1.5019,1.5027,11
,2013-03-03 19:00,4,1.5022,1.5025,1.5022,1.5024,49
,2013-03-03 20:00,4,1.5024,1.5025,1.5024,1.5024,32
,2013-03-03 20:30,4,1.5024,1.5026,1.5023,1.5023,39
,2013-03-03 21:00,4,1.5024,1.5031,1.5024,1.5031,126
,2013-03-03 21:30,4,1.5028,1.5031,1.5028,1.5031,3
,2013-03-03 22:00,4,1.503,1.503,1.5022,1.5022,50
,2013-03-03 22:30,4,1.5023,1.5023,1.5023,1.5023,1
,2013-03-03 23:00,4,1.5027,1.5029,1.5024,1.5029,4
,2013-03-03 23:30,4,1.503,1.5033,1.503,1.5033,21
,2013-03-04 00:30,4,1.5021,1.5021,1.5016,1.5018,53
,2013-03-04 01:00,4,1.5014,1.5014,1.5013,1.5013,2
,2013-03-04 01:30,4,1.5017,1.5024,1.5015,1.5024,10
,2013-03-04 02:00,4,1.502,1.5039,1.502,1.5032,147
,2013-03-04 02:30,4,1.5033,1.505,1.5026,1.5038,281
,2013-03-04 03:00,4,1.5035,1.5048,1.503,1.5045,103
,2013-03-04 03:30,4,1.5043,1.5043,1.4991,1.5008,182
,2013-03-04 04:00,4,1.5014,1.5031,1.5014,1.5028,144
,2013-03-04 04:30,4,1.503,1.5033,1.5022,1.503,17
,2013-03-04 05:00,4,1.5023,1.5036,1.5023,1.5033,15
,2013-03-04 05:30,4,1.503,1.5041,1.503,1.5041,32
,2013-03-04 06:00,4,1.504,1.504,1.5033,1.5033,18
,2013-03-04 06:30,4,1.5037,1.5047,1.5035,1.5045,68
,2013-03-04 07:00,4,1.504,1.5047,1.5039,1.5044,42
,2013-03-04 07:30,4,1.5049,1.506,1.5042,1.5054,73
,2013-03-04 08:00,4,1.5057,1.5058,1.5049,1.5056,33
,2013-03-04 08:30,4,1.5059,1.5062,1.5056,1.506,31
,2013-03-04 09:00,4,1.506,1.506,1.5047,1.5051,61
,2013-03-04 09:30,4,1.5057,1.5065,1.5054,1.5061,19
,2013-03-04 10:00,4,1.5062,1.5065,1.5052,1.5063,68
,2013-03-04 10:30,4,1.5063,1.508,1.5061,1.5078,94
,2013-03-04 11:00,4,1.5075,1.5075,1.5068,1.5069,16
,2013-03-04 11:30,4,1.5064,1.5084,1.5064,1.5084,29
,2013-03-04 12:00,4,1.508,1.509,1.508,1.509,55
,2013-03-04 12:30,4,1.5094,1.5095,1.5086,1.5086,32
,2013-03-04 13:00,4,1.5083,1.5091,1.5082,1.5091,6
,2013-03-04 13:30,4,1.5094,1.511,1.5093,1.5104,47
,2013-03-04 14:00,4,1.5102,1.5105,1.5097,1.5097,22
,2013-03-04 14:30,4,1.5097,1.5101,1.5097,1.5101,12
,2013-03-04 15:00,4,1.51,1.51,1.5095,1.5099,6
,2013-03-04 15:30,4,1.5103,1.5107,1.5103,1.5107,8
,2013-03-04 17:00,5,1.5107,1.5109,1.5106,1.5108,6
,2013-03-04 17:30,5,1.511,1.5128,1.5107,1.5128,30
,2013-03-04 18:30,5,1.5126,1.5126,1.5109,1.511,17
,2013-03-04 19:00,5,1.5119,1.5121,1.5116,1.5121,6
,2013-03-04 19:30,5,1.5109,1.5119,1.5109,1.5119,13
,2013-03-04 20:00,5,1.512,1.512,1.5113,1.5116,3
,2013-03-04 20:30,5,1.5112,1.5114,1.5112,1.5114,2
,2013-03-04 21:00,5,1.5117,1.5123,1.5117,1.5123,6
,2013-03-04 21:30,5,1.5118,1.5134,1.5118,1.5134,15
,2013-03-04 22:00,5,1.5126,1.5126,1.5114,1.5114,4
,2013-03-04 22:30,5,1.512,1.512,1.5118,1.5118,6
,2013-03-04 23:00,5,1.5116,1.5116,1.5115,1.5115,20
,2013-03-04 23:30,5,1.512,1.512,1.5118,1.5118,8
,2013-03-05 00:00,5,1.512,1.512,1.5114,1.5116,9
,2013-03-05 00:30,5,1.5118,1.5118,1.511,1.5116,62
,2013-03-05 01:00,5,1.5108,1.5111,1.51,1.51,46
,2013-03-05 01:30,5,1.5099,1.5114,1.5099,1.5114,55
,2013-03-05 02:00,5,1.5109,1.515,1.5109,1.5139,201
,2013-03-05 02:30,5,1.5142,1.5142,1.5131,1.5139,50
,2013-03-05 03:00,5,1.514,1.516,1.5123,1.515,348
,2013-03-05 03:30,5,1.515,1.5193,1.515,1.5175,254
,2013-03-05 04:00,5,1.5172,1.5172,1.5149,1.515,106
,2013-03-05 04:30,5,1.5152,1.5164,1.5141,1.5146,29
,2013-03-05 05:00,5,1.5146,1.5152,1.5142,1.5145,22
,2013-03-05 05:30,5,1.5154,1.5156,1.5148,1.5151,26
,2013-03-05 06:00,5,1.5148,1.5148,1.5137,1.514,19
,2013-03-05 06:30,5,1.5142,1.5148,1.5141,1.5143,23
,2013-03-05 07:00,5,1.5144,1.5159,1.5144,1.5159,12
,2013-03-05 07:30,5,1.5164,1.517,1.515,1.5153,75
,2013-03-05 08:00,5,1.5147,1.5151,1.5142,1.5149,31
,2013-03-05 08:30,5,1.5148,1.5151,1.514,1.5144,105
,2013-03-05 09:00,5,1.5145,1.5145,1.5111,1.5112,503
,2013-03-05 09:30,5,1.5113,1.5123,1.51,1.5111,402
,2013-03-05 10:00,5,1.5112,1.5123,1.5099,1.5099,172
,2013-03-05 10:30,5,1.5099,1.5099,1.5088,1.5089,152
,2013-03-05 11:00,5,1.5088,1.5099,1.5085,1.5088,99
,2013-03-05 11:30,5,1.5089,1.5101,1.5089,1.5094,63
,2013-03-05 12:00,5,1.5094,1.51,1.5094,1.51,13
,2013-03-05 12:30,5,1.5103,1.511,1.5103,1.5108,15
,2013-03-05 13:00,5,1.5112,1.5115,1.5112,1.5115,4
,2013-03-05 13:30,5,1.5113,1.5113,1.5103,1.5104,19
,2013-03-05 14:00,5,1.5106,1.5109,1.5105,1.5105,17
,2013-03-05 14:30,5,1.5105,1.511,1.5105,1.511,3
,2013-03-05 15:30,5,1.5118,1.512,1.5116,1.5116,13
,2013-03-05 17:00,6,1.5127,1.5127,1.5127,1.5127,3
,2013-03-05 17:30,6,1.5124,1.5124,1.5124,1.5124,1
,2013-03-05 18:30,6,1.5133,1.5133,1.5133,1.5133,1
,2013-03-05 19:00,6,1.5135,1.514,1.5135,1.514,5
,2013-03-05 19:30,6,1.5136,1.5139,1.5136,1.5139,20
,2013-03-05 20:00,6,1.5135,1.5135,1.5135,1.5135,1
,2013-03-05 20:30,6,1.5134,1.5138,1.5134,1.5136,33
,2013-03-05 21:00,6,1.5137,1.5139,1.5136,1.5137,23
,2013-03-05 21:30,6,1.5139,1.5139,1.5136,1.5137,11
,2013-03-05 22:00,6,1.5133,1.5134,1.5128,1.5128,9
,2013-03-05 22:30,6,1.5129,1.5129,1.5129,1.5129,9
,2013-03-05 23:00,6,1.5125,1.5129,1.5125,1.5129,13
,2013-03-05 23:30,6,1.5131,1.5134,1.5131,1.5134,37
,2013-03-06 00:00,6,1.5136,1.5137,1.5136,1.5136,39
,2013-03-06 00:30,6,1.5136,1.5136,1.5125,1.513,33
,2013-03-06 01:00,6,1.512,1.5125,1.5114,1.5118,59
,2013-03-06 01:30,6,1.5118,1.5118,1.511,1.5111,7
,2013-03-06 02:00,6,1.5108,1.511,1.51,1.5105,50
,2013-03-06 02:30,6,1.51,1.5111,1.5097,1.5097,39
,2013-03-06 03:00,6,1.5097,1.5102,1.5077,1.5082,51
,2013-03-06 03:30,6,1.508,1.5085,1.506,1.5066,72
,2013-03-06 04:00,6,1.5073,1.5074,1.5058,1.5068,26
,2013-03-06 04:30,6,1.5071,1.5075,1.5071,1.5071,8
,2013-03-06 05:00,6,1.5081,1.5095,1.5079,1.5087,92
,2013-03-06 05:30,6,1.5092,1.5098,1.509,1.509,12
,2013-03-06 06:00,6,1.5091,1.5091,1.5082,1.5084,6
,2013-03-06 06:30,6,1.5083,1.5084,1.5078,1.5078,16
,2013-03-06 07:00,6,1.5077,1.508,1.5052,1.5065,113
,2013-03-06 07:30,6,1.5065,1.5075,1.5065,1.5074,38
,2013-03-06 08:00,6,1.5069,1.5072,1.506,1.506,42
,2013-03-06 08:30,6,1.5058,1.5061,1.5054,1.5057,186
,2013-03-06 09:00,6,1.5052,1.5052,1.5034,1.5041,222
,2013-03-06 09:30,6,1.5041,1.5052,1.5038,1.5047,544
,2013-03-06 10:00,6,1.5044,1.505,1.5037,1.5038,82
,2013-03-06 10:30,6,1.504,1.5047,1.5024,1.5026,95
,2013-03-06 11:00,6,1.5027,1.5027,1.5012,1.5013,57
,2013-03-06 11:30,6,1.5013,1.5018,1.501,1.5012,46
,2013-03-06 12:00,6,1.5012,1.5025,1.5011,1.5025,22
,2013-03-06 12:30,6,1.5023,1.5026,1.5019,1.5026,15
,2013-03-06 13:00,6,1.5026,1.503,1.5024,1.5025,22
,2013-03-06 13:30,6,1.5028,1.5033,1.5028,1.5031,30
,2013-03-06 14:00,6,1.503,1.503,1.5027,1.5027,5
,2013-03-06 14:30,6,1.5025,1.5025,1.5023,1.5025,12
,2013-03-06 15:00,6,1.5025,1.5025,1.5022,1.5022,30
,2013-03-06 15:30,6,1.502,1.5025,1.5009,1.5009,30
,2013-03-06 17:00,7,1.4982,1.4985,1.4972,1.4978,116
,2013-03-06 17:30,7,1.499,1.499,1.4988,1.4989,5
,2013-03-06 18:00,7,1.4986,1.4987,1.498,1.4982,8
,2013-03-06 18:30,7,1.4981,1.4982,1.4973,1.4973,12
,2013-03-06 19:00,7,1.4983,1.4983,1.498,1.498,6
,2013-03-06 19:30,7,1.4981,1.4988,1.4981,1.4988,24
,2013-03-06 20:00,7,1.4989,1.4993,1.4987,1.4989,6
,2013-03-06 20:30,7,1.4987,1.4987,1.4982,1.4982,8
,2013-03-06 21:00,7,1.4988,1.4988,1.4988,1.4988,9
,2013-03-06 21:30,7,1.499,1.4993,1.499,1.4993,19
,2013-03-06 22:00,7,1.4997,1.5,1.4994,1.4994,16
,2013-03-06 23:00,7,1.499,1.4992,1.4989,1.499,202
,2013-03-06 23:30,7,1.5,1.5,1.4997,1.4997,6
,2013-03-07 00:00,7,1.4991,1.5005,1.4991,1.5005,8
,2013-03-07 00:30,7,1.4999,1.4999,1.4988,1.499,53
,2013-03-07 01:00,7,1.4993,1.4993,1.4972,1.4979,121
,2013-03-07 01:30,7,1.4973,1.4985,1.496,1.4975,89
,2013-03-07 02:00,7,1.4976,1.4988,1.4965,1.498,84
,2013-03-07 02:30,7,1.498,1.4991,1.4977,1.4987,68
,2013-03-07 03:00,7,1.4985,1.4992,1.498,1.4984,42
,2013-03-07 03:30,7,1.4985,1.4997,1.4985,1.4987,72
,2013-03-07 04:00,7,1.4989,1.4993,1.4986,1.4988,47
,2013-03-07 04:30,7,1.4988,1.4989,1.498,1.4983,39
,2013-03-07 05:00,7,1.4981,1.4999,1.498,1.4998,100
,2013-03-07 05:30,7,1.4996,1.4998,1.4975,1.4975,66
,2013-03-07 06:00,7,1.4991,1.507,1.4991,1.5048,2216
,2013-03-07 06:30,7,1.5049,1.5066,1.5042,1.5053,161
,2013-03-07 07:00,7,1.5049,1.5049,1.5032,1.5035,70
,2013-03-07 07:30,7,1.5032,1.5055,1.5019,1.5051,432
,2013-03-07 08:00,7,1.5055,1.5074,1.5042,1.5046,320
,2013-03-07 08:30,7,1.5045,1.506,1.504,1.5048,89
,2013-03-07 09:00,7,1.5051,1.5053,1.5038,1.504,69
,2013-03-07 09:30,7,1.5046,1.5046,1.5024,1.5042,203
,2013-03-07 10:00,7,1.5039,1.5039,1.5025,1.5038,152
,2013-03-07 10:30,7,1.5038,1.5038,1.5022,1.5024,83
,2013-03-07 11:00,7,1.5021,1.5027,1.5008,1.5022,155
,2013-03-07 11:30,7,1.502,1.502,1.501,1.5017,40
,2013-03-07 12:00,7,1.5015,1.5017,1.5011,1.5015,9
,2013-03-07 12:30,7,1.5016,1.5018,1.501,1.5017,40
,2013-03-07 13:00,7,1.5017,1.5019,1.5015,1.5015,54
,2013-03-07 13:30,7,1.5014,1.5014,1.5007,1.5007,140
,2013-03-07 14:00,7,1.5007,1.5009,1.5007,1.5009,108
,2013-03-07 14:30,7,1.5005,1.5006,1.4997,1.5003,70
,2013-03-07 15:00,7,1.5004,1.5007,1.5004,1.5007,5
,2013-03-07 15:30,7,1.5005,1.5006,1.5003,1.5005,25
,2013-03-07 17:00,8,1.5015,1.5019,1.5013,1.5013,39
,2013-03-07 17:30,8,1.5012,1.5013,1.5012,1.5012,56
,2013-03-07 18:00,8,1.5016,1.5016,1.5009,1.5011,14
,2013-03-07 18:30,8,1.501,1.501,1.5004,1.5007,42
,2013-03-07 19:00,8,1.5008,1.5008,1.5005,1.5006,20
,2013-03-07 19:30,8,1.5006,1.5008,1.5002,1.5005,91
,2013-03-07 20:00,8,1.5006,1.5007,1.4995,1.4995,265
,2013-03-07 20:30,8,1.4993,1.4995,1.4992,1.4994,106
,2013-03-07 21:00,8,1.4992,1.4996,1.499,1.4996,7
,2013-03-07 21:30,8,1.4994,1.4998,1.4994,1.4998,31
,2013-03-07 22:00,8,1.4998,1.5,1.4998,1.5,4
,2013-03-07 22:30,8,1.5,1.5,1.498,1.4981,39
,2013-03-07 23:00,8,1.498,1.4987,1.4977,1.4987,71
,2013-03-07 23:30,8,1.4987,1.4988,1.4973,1.4976,42
,2013-03-08 00:00,8,1.4973,1.4986,1.4973,1.4986,10
,2013-03-08 00:30,8,1.4985,1.4985,1.4976,1.4976,52
,2013-03-08 01:00,8,1.4976,1.4981,1.4976,1.4977,57
,2013-03-08 01:30,8,1.4981,1.499,1.4981,1.4985,44
,2013-03-08 02:00,8,1.4983,1.5001,1.4982,1.4992,73
,2013-03-08 02:30,8,1.4991,1.5004,1.4985,1.5004,131
,2013-03-08 03:00,8,1.5005,1.5024,1.5003,1.5014,212
,2013-03-08 03:30,8,1.5016,1.5019,1.5011,1.5018,76
,2013-03-08 04:00,8,1.5017,1.503,1.5014,1.5021,64
,2013-03-08 04:30,8,1.5023,1.5034,1.5021,1.5028,334
,2013-03-08 05:00,8,1.503,1.5031,1.5019,1.5027,314
,2013-03-08 05:30,8,1.5026,1.5038,1.5024,1.5032,258
,2013-03-08 06:00,8,1.5031,1.5037,1.5023,1.5029,133
,2013-03-08 06:30,8,1.5023,1.5027,1.5016,1.5019,52
,2013-03-08 07:00,8,1.502,1.5034,1.5015,1.5028,190
,2013-03-08 07:30,8,1.5018,1.5018,1.4875,1.4919,2082
,2013-03-08 08:00,8,1.4916,1.4928,1.4897,1.4924,1001
,2013-03-08 08:30,8,1.4922,1.4931,1.4915,1.4927,457
,2013-03-08 09:00,8,1.4927,1.495,1.4927,1.4943,784
,2013-03-08 09:30,8,1.494,1.4945,1.4911,1.4911,306
,2013-03-08 10:00,8,1.4915,1.4931,1.4911,1.4922,284
,2013-03-08 10:30,8,1.4922,1.4923,1.4908,1.4916,357
,2013-03-08 11:00,8,1.4916,1.4925,1.4913,1.492,55
,2013-03-08 11:30,8,1.4923,1.4939,1.4922,1.4939,95
,2013-03-08 12:00,8,1.4932,1.4935,1.4932,1.4933,69
,2013-03-08 12:30,8,1.4935,1.494,1.4935,1.4936,8
,2013-03-08 13:00,8,1.4931,1.4937,1.4927,1.4937,162
,2013-03-08 13:30,8,1.4932,1.4934,1.4923,1.4925,83
,2013-03-08 14:00,8,1.4925,1.4928,1.4922,1.4922,86
,2013-03-08 14:30,8,1.4918,1.4918,1.4908,1.4912,57
,2013-03-08 15:00,8,1.491,1.4913,1.4904,1.4913,101
,2013-03-08 15:30,8,1.491,1.4914,1.49,1.4914,57
,2013-03-10 17:00,11,1.4913,1.4916,1.49,1.49,122
,2013-03-10 17:30,11,1.4901,1.4907,1.4899,1.49,159
,2013-03-10 18:00,11,1.49,1.49,1.4891,1.4893,576
,2013-03-10 18:30,11,1.4892,1.4899,1.4892,1.4899,64
,2013-03-10 19:00,11,1.49,1.4907,1.49,1.4904,48
,2013-03-10 19:30,11,1.4904,1.4906,1.4901,1.4906,151
,2013-03-10 20:00,11,1.4906,1.4908,1.4903,1.4907,19
,2013-03-10 20:30,11,1.4908,1.4917,1.4908,1.4915,40
,2013-03-10 21:00,11,1.4914,1.4914,1.4909,1.491,153
,2013-03-10 21:30,11,1.4908,1.4913,1.4907,1.4913,112
,2013-03-10 22:00,11,1.4912,1.4913,1.4912,1.4913,12
,2013-03-10 22:30,11,1.4911,1.4911,1.4911,1.4911,2
,2013-03-10 23:00,11,1.4913,1.4913,1.4908,1.491,10
,2013-03-10 23:30,11,1.4912,1.4913,1.491,1.491,10
,2013-03-11 00:00,11,1.4912,1.4914,1.4909,1.4914,14
,2013-03-11 00:30,11,1.4915,1.4917,1.4915,1.4916,22
,2013-03-11 01:00,11,1.4916,1.4926,1.4916,1.4924,66
,2013-03-11 01:30,11,1.4922,1.4927,1.4917,1.4918,70
,2013-03-11 02:00,11,1.492,1.493,1.4919,1.4925,47
,2013-03-11 02:30,11,1.4926,1.4927,1.4922,1.4927,48
,2013-03-11 03:00,11,1.4928,1.4935,1.492,1.4921,349
,2013-03-11 03:30,11,1.4921,1.4923,1.491,1.4917,137
,2013-03-11 04:00,11,1.4918,1.4924,1.4915,1.4922,243
,2013-03-11 04:30,11,1.4921,1.4921,1.4906,1.4909,135
,2013-03-11 05:00,11,1.4908,1.4908,1.489,1.4897,370
,2013-03-11 05:30,11,1.4896,1.4898,1.4873,1.4877,449
,2013-03-11 06:00,11,1.4873,1.4876,1.4858,1.4872,1146
,2013-03-11 06:30,11,1.4873,1.4873,1.4857,1.4866,394
,2013-03-11 07:00,11,1.4867,1.487,1.4863,1.4868,460
,2013-03-11 07:30,11,1.4868,1.488,1.4867,1.488,775
,2013-03-11 08:00,11,1.488,1.4883,1.4866,1.4875,245
,2013-03-11 08:30,11,1.4877,1.4878,1.4866,1.487,279
,2013-03-11 09:00,11,1.4871,1.4892,1.487,1.4891,368
,2013-03-11 09:30,11,1.4891,1.4896,1.4886,1.4889,264
,2013-03-11 10:00,11,1.4889,1.4907,1.4889,1.4905,418
,2013-03-11 10:30,11,1.4905,1.4911,1.489,1.489,254
,2013-03-11 11:00,11,1.4889,1.4906,1.4888,1.49,390
,2013-03-11 11:30,11,1.4898,1.4903,1.4889,1.4894,151
,2013-03-11 12:00,11,1.4896,1.4916,1.4896,1.4912,216
,2013-03-11 12:30,11,1.4912,1.4917,1.4905,1.4914,161
,2013-03-11 13:00,11,1.4914,1.4924,1.491,1.4923,196
,2013-03-11 13:30,11,1.4924,1.4924,1.4918,1.4924,141
,2013-03-11 14:00,11,1.4924,1.4925,1.4913,1.4915,61
,2013-03-11 14:30,11,1.4913,1.4913,1.4909,1.4913,159
,2013-03-11 15:00,11,1.491,1.4917,1.491,1.4916,44
,2013-03-11 15:30,11,1.4913,1.4918,1.4906,1.4906,86
,2013-03-11 17:00,12,1.4911,1.4912,1.4903,1.4903,46
,2013-03-11 17:30,12,1.4903,1.4908,1.4899,1.4899,22
,2013-03-11 18:00,12,1.49,1.49,1.4896,1.4896,41
,2013-03-11 18:30,12,1.4898,1.4898,1.4893,1.4896,33
,2013-03-11 19:00,12,1.4895,1.4895,1.489,1.4895,47
,2013-03-11 19:30,12,1.4892,1.4898,1.489,1.4897,119
,2013-03-11 20:00,12,1.4897,1.49,1.4894,1.49,49
,2013-03-11 20:30,12,1.4899,1.4904,1.4897,1.4897,55
,2013-03-11 21:00,12,1.4898,1.4903,1.4896,1.4902,128
,2013-03-11 21:30,12,1.4902,1.4902,1.4893,1.4894,29
,2013-03-11 22:00,12,1.4894,1.4894,1.4885,1.4886,134
,2013-03-11 22:30,12,1.4886,1.4887,1.488,1.4883,48
,2013-03-11 23:00,12,1.4883,1.4884,1.4877,1.4879,88
,2013-03-11 23:30,12,1.4879,1.4888,1.4877,1.4886,85
,2013-03-12 00:00,12,1.4888,1.489,1.4883,1.4884,122
,2013-03-12 00:30,12,1.4884,1.4891,1.4883,1.4883,38
,2013-03-12 01:00,12,1.4884,1.4887,1.4877,1.4879,485
,2013-03-12 01:30,12,1.4881,1.4883,1.4871,1.4882,142
,2013-03-12 02:00,12,1.4881,1.4891,1.4878,1.4891,71
,2013-03-12 02:30,12,1.4889,1.4896,1.4885,1.4886,102
,2013-03-12 03:00,12,1.4887,1.489,1.4877,1.489,183
,2013-03-12 03:30,12,1.4886,1.4908,1.4885,1.4893,332
,2013-03-12 04:00,12,1.4895,1.4907,1.4891,1.4904,162
,2013-03-12 04:30,12,1.4896,1.4896,1.4823,1.4844,2598
,2013-03-12 05:00,12,1.4845,1.4855,1.4831,1.4848,411
,2013-03-12 05:30,12,1.4848,1.4859,1.4845,1.4854,333
,2013-03-12 06:00,12,1.4854,1.487,1.4851,1.4866,380
,2013-03-12 06:30,12,1.4868,1.4885,1.4865,1.4873,455
,2013-03-12 07:00,12,1.487,1.4889,1.4862,1.4889,341
,2013-03-12 07:30,12,1.4889,1.4902,1.4879,1.4882,523
,2013-03-12 08:00,12,1.4882,1.4889,1.4875,1.4884,686
,2013-03-12 08:30,12,1.4884,1.4884,1.4854,1.4861,943
,2013-03-12 09:00,12,1.4859,1.487,1.4853,1.4868,1021
,2013-03-12 09:30,12,1.4868,1.487,1.4854,1.4854,523
,2013-03-12 10:00,12,1.4853,1.487,1.4848,1.4864,650
,2013-03-12 10:30,12,1.4863,1.488,1.4859,1.4875,906
,2013-03-12 11:00,12,1.4875,1.4886,1.4869,1.4869,579
,2013-03-12 11:30,12,1.4868,1.4895,1.4868,1.4892,474
,2013-03-12 12:00,12,1.4891,1.4907,1.4882,1.4883,884
,2013-03-12 12:30,12,1.4882,1.4893,1.488,1.4893,348
,2013-03-12 13:00,12,1.4894,1.4898,1.4887,1.4889,696
,2013-03-12 13:30,12,1.4888,1.4903,1.4888,1.4901,455
,2013-03-12 14:00,12,1.4901,1.4903,1.4892,1.49,247
,2013-03-12 14:30,12,1.4896,1.4897,1.4894,1.4895,130
,2013-03-12 15:00,12,1.4895,1.4897,1.4894,1.4896,262
,2013-03-12 15:30,12,1.4896,1.4899,1.4892,1.4893,56
,2013-03-12 17:00,13,1.4894,1.4897,1.4891,1.4894,218
,2013-03-12 17:30,13,1.4892,1.4893,1.4889,1.4891,35
,2013-03-12 18:00,13,1.489,1.489,1.4884,1.4886,73
,2013-03-12 18:30,13,1.4886,1.4895,1.4886,1.4895,59
,2013-03-12 19:00,13,1.4895,1.4895,1.489,1.4893,24
,2013-03-12 19:30,13,1.489,1.49,1.4889,1.4896,212
,2013-03-12 20:00,13,1.49,1.4901,1.4894,1.4894,36
,2013-03-12 20:30,13,1.4893,1.4907,1.4893,1.4905,48
,2013-03-12 21:00,13,1.4906,1.4934,1.4906,1.493,446
,2013-03-12 21:30,13,1.4931,1.4934,1.4924,1.4924,143
,2013-03-12 22:00,13,1.4927,1.4945,1.4926,1.4932,306
,2013-03-12 22:30,13,1.4929,1.4938,1.4928,1.4928,159
,2013-03-12 23:00,13,1.4929,1.4932,1.4925,1.4925,109
,2013-03-12 23:30,13,1.4925,1.4927,1.4924,1.4924,24
,2013-03-13 00:00,13,1.4924,1.4933,1.4924,1.493,80
,2013-03-13 00:30,13,1.493,1.4933,1.4927,1.4928,75
,2013-03-13 01:00,13,1.4927,1.4933,1.4925,1.4929,149
,2013-03-13 01:30,13,1.4931,1.4938,1.4926,1.4938,101
,2013-03-13 02:00,13,1.4937,1.494,1.492,1.4921,483
,2013-03-13 02:30,13,1.492,1.4956,1.4914,1.4952,431
,2013-03-13 03:00,13,1.4951,1.4953,1.4924,1.4934,380
,2013-03-13 03:30,13,1.4937,1.4938,1.4913,1.4918,664
,2013-03-13 04:00,13,1.4917,1.4953,1.4915,1.4942,961
,2013-03-13 04:30,13,1.494,1.4966,1.4937,1.496,790
,2013-03-13 05:00,13,1.496,1.4961,1.4945,1.4958,391
,2013-03-13 05:30,13,1.4959,1.4973,1.4945,1.4947,1553
,2013-03-13 06:00,13,1.4946,1.4953,1.4943,1.4953,706
,2013-03-13 06:30,13,1.4953,1.4964,1.4949,1.4963,462
,2013-03-13 07:00,13,1.4965,1.4968,1.4948,1.4959,542
,2013-03-13 07:30,13,1.4958,1.4958,1.4926,1.4943,1381
,2013-03-13 08:00,13,1.4943,1.4957,1.4936,1.4942,1116
,2013-03-13 08:30,13,1.4942,1.4948,1.4907,1.4911,1695
,2013-03-13 09:00,13,1.491,1.4915,1.49,1.4907,1737
,2013-03-13 09:30,13,1.4907,1.4916,1.4903,1.4911,1405
,2013-03-13 10:00,13,1.4911,1.4922,1.4902,1.4902,637
,2013-03-13 10:30,13,1.4902,1.4924,1.4901,1.4917,1079
,2013-03-13 11:00,13,1.4916,1.4918,1.491,1.4913,1942
,2013-03-13 11:30,13,1.4912,1.4917,1.4906,1.4917,844
,2013-03-13 12:00,13,1.4918,1.4926,1.4914,1.4925,1344
,2013-03-13 12:30,13,1.4926,1.4926,1.4919,1.4922,747
,2013-03-13 13:00,13,1.4921,1.4922,1.4913,1.492,1049
,2013-03-13 13:30,13,1.4919,1.4923,1.4913,1.4916,1377
,2013-03-13 14:00,13,1.4917,1.4919,1.491,1.4914,236
,2013-03-13 14:30,13,1.4916,1.492,1.4915,1.4915,70
,2013-03-13 15:00,13,1.4919,1.4921,1.4908,1.4909,174
,2013-03-13 15:30,13,1.4912,1.4918,1.4909,1.4909,321
,2013-03-13 17:00,14,1.4911,1.492,1.491,1.4914,124
,2013-03-13 17:30,14,1.4915,1.4916,1.4912,1.4912,13
,2013-03-13 18:00,14,1.4913,1.4919,1.4913,1.4918,79
,2013-03-13 18:30,14,1.4916,1.4918,1.4913,1.4916,60
,2013-03-13 19:00,14,1.4917,1.4921,1.4917,1.4919,143
,2013-03-13 19:30,14,1.492,1.4941,1.492,1.494,410
,2013-03-13 20:00,14,1.4939,1.4942,1.4932,1.4937,276
,2013-03-13 20:30,14,1.4937,1.4948,1.4936,1.4948,353
,2013-03-13 21:00,14,1.4947,1.4948,1.4938,1.4939,149
,2013-03-13 21:30,14,1.4938,1.4943,1.4938,1.4939,92
,2013-03-13 22:00,14,1.4939,1.494,1.4935,1.4935,123
,2013-03-13 22:30,14,1.4935,1.4937,1.4929,1.4931,247
,2013-03-13 23:00,14,1.4933,1.4933,1.4922,1.4923,121
,2013-03-13 23:30,14,1.4923,1.4926,1.4923,1.4925,61
,2013-03-14 00:00,14,1.4925,1.493,1.4924,1.4928,139
,2013-03-14 00:30,14,1.4928,1.4932,1.4919,1.4923,109
,2013-03-14 01:00,14,1.4923,1.4936,1.4922,1.4932,185
,2013-03-14 01:30,14,1.4934,1.4938,1.493,1.4938,132
,2013-03-14 02:00,14,1.4938,1.4942,1.4932,1.4934,290
,2013-03-14 02:30,14,1.4936,1.4936,1.4929,1.493,248
,2013-03-14 03:00,14,1.493,1.4951,1.4927,1.4945,793
,2013-03-14 03:30,14,1.4944,1.4946,1.4925,1.4925,550
,2013-03-14 04:00,14,1.4926,1.493,1.4907,1.4921,784
,2013-03-14 04:30,14,1.4921,1.4935,1.492,1.493,617
,2013-03-14 05:00,14,1.493,1.4939,1.4925,1.4929,628
,2013-03-14 05:30,14,1.4931,1.4942,1.4925,1.4937,355
,2013-03-14 06:00,14,1.4937,1.4941,1.4929,1.493,409
,2013-03-14 06:30,14,1.4929,1.4941,1.4928,1.4936,438
,2013-03-14 07:00,14,1.4936,1.494,1.4923,1.4936,809
,2013-03-14 07:30,14,1.4933,1.4937,1.4916,1.4921,1538
,2013-03-14 08:00,14,1.492,1.4959,1.492,1.4954,2549
,2013-03-14 08:30,14,1.4954,1.5003,1.4949,1.4983,4489
,2013-03-14 09:00,14,1.4984,1.5016,1.4978,1.501,5042
,2013-03-14 09:30,14,1.501,1.503,1.5004,1.5004,3492
,2013-03-14 10:00,14,1.5004,1.502,1.5004,1.501,1307
,2013-03-14 10:30,14,1.5009,1.5048,1.5002,1.5043,2892
,2013-03-14 11:00,14,1.5042,1.5066,1.5029,1.506,4842
,2013-03-14 11:30,14,1.506,1.5094,1.5054,1.5081,3690
,2013-03-14 12:00,14,1.5082,1.5113,1.5071,1.5104,3879
,2013-03-14 12:30,14,1.5103,1.5111,1.5078,1.508,2263
,2013-03-14 13:00,14,1.508,1.5087,1.5073,1.508,1140
,2013-03-14 13:30,14,1.508,1.5088,1.5068,1.5071,1212
,2013-03-14 14:00,14,1.5072,1.5076,1.5067,1.5071,968
,2013-03-14 14:30,14,1.5071,1.508,1.5069,1.5075,694
,2013-03-14 15:00,14,1.5076,1.5077,1.5067,1.5067,237
,2013-03-14 15:30,14,1.5069,1.5076,1.5069,1.5075,220
,2013-03-14 17:00,15,1.5079,1.5082,1.5067,1.5072,442
,2013-03-14 17:30,15,1.5072,1.508,1.5072,1.5076,313
,2013-03-14 18:00,15,1.5076,1.5079,1.5075,1.5076,135
,2013-03-14 18:30,15,1.5077,1.5087,1.5077,1.5081,481
,2013-03-14 19:00,15,1.5082,1.5082,1.507,1.5073,540
,2013-03-14 19:30,15,1.5073,1.5075,1.5068,1.5072,443
,2013-03-14 20:00,15,1.5072,1.5087,1.507,1.5086,846
,2013-03-14 20:30,15,1.5087,1.5096,1.5085,1.5095,1105
,2013-03-14 21:00,15,1.5094,1.5096,1.5084,1.5088,489
,2013-03-14 21:30,15,1.5088,1.5088,1.508,1.5081,567
,2013-03-14 22:00,15,1.5082,1.5082,1.5078,1.5082,628
,2013-03-14 22:30,15,1.5082,1.5082,1.5074,1.5076,1143
,2013-03-14 23:00,15,1.5075,1.5086,1.5073,1.5083,912
,2013-03-14 23:30,15,1.5084,1.5085,1.5077,1.5079,278
,2013-03-15 00:00,15,1.508,1.5081,1.5061,1.5061,1130
,2013-03-15 00:30,15,1.506,1.5075,1.506,1.5072,1066
,2013-03-15 01:00,15,1.5072,1.5084,1.5072,1.5083,827
,2013-03-15 01:30,15,1.5083,1.5089,1.5081,1.5084,1147
,2013-03-15 02:00,15,1.5085,1.513,1.5083,1.5121,6498
,2013-03-15 02:30,15,1.5121,1.5136,1.5117,1.5135,3119
,2013-03-15 03:00,15,1.5134,1.5134,1.5113,1.5116,2568
,2013-03-15 03:30,15,1.5115,1.5118,1.5101,1.5115,3569
,2013-03-15 04:00,15,1.5116,1.5136,1.5115,1.5127,3598
,2013-03-15 04:30,15,1.5127,1.514,1.5121,1.5135,2738
,2013-03-15 05:00,15,1.5136,1.5162,1.5136,1.515,7289
,2013-03-15 05:30,15,1.5149,1.5154,1.5144,1.5147,1494
,2013-03-15 06:00,15,1.5147,1.5159,1.5141,1.5147,2796
,2013-03-15 06:30,15,1.5147,1.5155,1.5136,1.5149,4064
,2013-03-15 07:00,15,1.5149,1.5152,1.5141,1.5145,3502
,2013-03-15 07:30,15,1.5145,1.5168,1.514,1.5155,9490
,2013-03-15 08:00,15,1.5155,1.5158,1.5133,1.5135,5634
,2013-03-15 08:30,15,1.5134,1.5141,1.5122,1.5133,7682
,2013-03-15 09:00,15,1.5132,1.5149,1.5126,1.5142,5898
,2013-03-15 09:30,15,1.5142,1.5147,1.5114,1.5116,6342
,2013-03-15 10:00,15,1.5116,1.513,1.5109,1.5117,7365
,2013-03-15 10:30,15,1.5118,1.5128,1.5102,1.5125,8843
,2013-03-15 11:00,15,1.5125,1.5126,1.5106,1.5123,5973
,2013-03-15 11:30,15,1.5122,1.5125,1.5106,1.5118,5456
,2013-03-15 12:00,15,1.5119,1.512,1.5095,1.5099,5121
,2013-03-15 12:30,15,1.5101,1.5108,1.5099,1.5106,2307
,2013-03-15 13:00,15,1.5105,1.5108,1.5075,1.5076,6967
,2013-03-15 13:30,15,1.5076,1.5083,1.5067,1.5069,3927
,2013-03-15 14:00,15,1.5069,1.5089,1.5068,1.5082,2153
,2013-03-15 14:30,15,1.5081,1.5094,1.5078,1.5088,1652
,2013-03-15 15:00,15,1.5088,1.5102,1.5085,1.5096,1178
,2013-03-15 15:30,15,1.5096,1.5109,1.5096,1.5109,484
,2013-03-17 17:00,18,1.5104,1.5119,1.5097,1.5106,2069
,2013-03-17 17:30,18,1.5106,1.5114,1.5099,1.5101,928
,2013-03-17 18:00,18,1.5103,1.5115,1.5102,1.5113,567
,2013-03-17 18:30,18,1.5113,1.5115,1.5094,1.5095,695
,2013-03-17 19:00,18,1.5096,1.5099,1.5063,1.5081,3021
,2013-03-17 19:30,18,1.508,1.5085,1.5067,1.5077,832
,2013-03-17 20:00,18,1.5076,1.5084,1.507,1.5079,651
,2013-03-17 20:30,18,1.5078,1.5086,1.5075,1.5082,376
,2013-03-17 21:00,18,1.5082,1.5095,1.5079,1.5093,583
,2013-03-17 21:30,18,1.5093,1.5098,1.509,1.5096,443
,2013-03-17 22:00,18,1.5096,1.51,1.5093,1.5098,187
,2013-03-17 22:30,18,1.5098,1.5108,1.5096,1.51,672
,2013-03-17 23:00,18,1.5101,1.5106,1.5096,1.5097,372
,2013-03-17 23:30,18,1.5097,1.5101,1.5087,1.5089,475
,2013-03-18 00:00,18,1.5088,1.5091,1.5075,1.5082,595
,2013-03-18 00:30,18,1.5082,1.5087,1.5082,1.5086,541
,2013-03-18 01:00,18,1.5085,1.5098,1.5079,1.5098,1458
,2013-03-18 01:30,18,1.5097,1.5106,1.5096,1.5098,775
,2013-03-18 02:00,18,1.5098,1.5107,1.5087,1.5088,1468
,2013-03-18 02:30,18,1.5088,1.5088,1.5067,1.5085,2350
,2013-03-18 03:00,18,1.5085,1.5097,1.5078,1.5094,3940
,2013-03-18 03:30,18,1.5094,1.5137,1.5088,1.5126,5680
,2013-03-18 04:00,18,1.5125,1.5134,1.5121,1.5122,3452
,2013-03-18 04:30,18,1.5122,1.513,1.5111,1.5126,3101
,2013-03-18 05:00,18,1.5128,1.5129,1.5108,1.5113,2417
,2013-03-18 05:30,18,1.5113,1.5134,1.511,1.5118,2445
,2013-03-18 06:00,18,1.5118,1.5123,1.5113,1.5116,1701
,2013-03-18 06:30,18,1.5115,1.5117,1.5097,1.5098,2157
,2013-03-18 07:00,18,1.5099,1.5104,1.5092,1.5104,3880
,2013-03-18 07:30,18,1.5104,1.5113,1.5093,1.5093,2925
,2013-03-18 08:00,18,1.5094,1.5103,1.5087,1.5097,3963
,2013-03-18 08:30,18,1.5096,1.5105,1.5094,1.5104,3484
,2013-03-18 09:00,18,1.5104,1.5121,1.5098,1.512,7798
,2013-03-18 09:30,18,1.512,1.5126,1.5112,1.5115,3925
,2013-03-18 10:00,18,1.5115,1.5117,1.5099,1.5111,3592
,2013-03-18 10:30,18,1.5111,1.5115,1.5099,1.5101,3579
,2013-03-18 11:00,18,1.5101,1.5121,1.51,1.5113,4285
,2013-03-18 11:30,18,1.5113,1.5119,1.5103,1.5104,1601
,2013-03-18 12:00,18,1.5104,1.511,1.5096,1.5102,2423
,2013-03-18 12:30,18,1.5103,1.511,1.5082,1.5083,2344
,2013-03-18 13:00,18,1.5082,1.5103,1.5081,1.5099,2037
,2013-03-18 13:30,18,1.51,1.5101,1.509,1.5091,1195
,2013-03-18 14:00,18,1.5091,1.5093,1.508,1.5084,1406
,2013-03-18 14:30,18,1.5084,1.509,1.5082,1.5089,863
,2013-03-18 15:00,18,1.5089,1.5104,1.5086,1.5101,1402
,2013-03-18 15:30,18,1.5101,1.5103,1.5095,1.5095,290
,2013-03-18 17:00,19,1.51,1.5103,1.5091,1.5093,455
,2013-03-18 17:30,19,1.5094,1.5095,1.5087,1.5087,211
,2013-03-18 18:00,19,1.5087,1.5089,1.5086,1.5088,232
,2013-03-18 18:30,19,1.5086,1.509,1.5084,1.5089,153
,2013-03-18 19:00,19,1.5088,1.5088,1.5078,1.5087,584
,2013-03-18 19:30,19,1.5087,1.51,1.5083,1.5099,1104
,2013-03-18 20:00,19,1.5099,1.5103,1.5095,1.5098,494
,2013-03-18 20:30,19,1.5099,1.5104,1.5098,1.51,189
,2013-03-18 21:00,19,1.5101,1.5104,1.5097,1.5099,432
,2013-03-18 21:30,19,1.51,1.5107,1.5097,1.5097,310
,2013-03-18 22:00,19,1.5097,1.5097,1.5094,1.5094,302
,2013-03-18 22:30,19,1.5094,1.5096,1.509,1.5092,446
,2013-03-18 23:00,19,1.5092,1.5096,1.509,1.5094,202
,2013-03-18 23:30,19,1.5096,1.5098,1.5094,1.5097,131
,2013-03-19 00:00,19,1.5096,1.5099,1.5094,1.5097,153
,2013-03-19 00:30,19,1.5097,1.5099,1.5088,1.5089,184
,2013-03-19 01:00,19,1.5089,1.5096,1.5085,1.5092,451
,2013-03-19 01:30,19,1.5092,1.5099,1.5091,1.5097,233
,2013-03-19 02:00,19,1.5096,1.5097,1.5076,1.5082,852
,2013-03-19 02:30,19,1.5081,1.51,1.508,1.5099,995
,2013-03-19 03:00,19,1.5098,1.5098,1.5077,1.5083,1521
,2013-03-19 03:30,19,1.5082,1.5086,1.5066,1.5068,3164
,2013-03-19 04:00,19,1.5068,1.5084,1.5067,1.5075,3482
,2013-03-19 04:30,19,1.5075,1.512,1.5075,1.5116,7070
,2013-03-19 05:00,19,1.5116,1.5129,1.5107,1.5108,3292
,2013-03-19 05:30,19,1.5108,1.5116,1.5098,1.5108,1934
,2013-03-19 06:00,19,1.5106,1.5124,1.5104,1.5115,2854
,2013-03-19 06:30,19,1.5115,1.5118,1.5103,1.5108,15381
,2013-03-19 07:00,19,1.5107,1.5138,1.5104,1.5127,4799
,2013-03-19 07:30,19,1.5127,1.5128,1.5117,1.5123,1955
,2013-03-19 08:00,19,1.5123,1.5127,1.5104,1.5111,2695
,2013-03-19 08:30,19,1.5111,1.5117,1.5096,1.5105,4474
,2013-03-19 09:00,19,1.5105,1.5113,1.507,1.5072,6965
,2013-03-19 09:30,19,1.5073,1.5099,1.5072,1.5094,5063
,2013-03-19 10:00,19,1.5094,1.5106,1.5083,1.5105,3584
,2013-03-19 10:30,19,1.5105,1.5131,1.5098,1.5111,8981
,2013-03-19 11:00,19,1.5111,1.5126,1.5104,1.5105,7089
,2013-03-19 11:30,19,1.5106,1.5106,1.5084,1.5106,5207
,2013-03-19 12:00,19,1.5106,1.5106,1.5091,1.5094,2989
,2013-03-19 12:30,19,1.5095,1.5101,1.5086,1.5098,2230
,2013-03-19 13:00,19,1.5097,1.5107,1.5086,1.5097,2487
,2013-03-19 13:30,19,1.5097,1.5103,1.509,1.5095,1728
,2013-03-19 14:00,19,1.5094,1.5106,1.5089,1.509,3220
,2013-03-19 14:30,19,1.5089,1.5097,1.5089,1.5093,1131
,2013-03-19 15:00,19,1.5092,1.5096,1.5091,1.5093,346
,2013-03-19 15:30,19,1.5093,1.5094,1.5085,1.5093,400
,2013-03-19 17:00,20,1.5086,1.509,1.5081,1.5089,286
,2013-03-19 17:30,20,1.5089,1.5094,1.5085,1.5086,174
,2013-03-19 18:00,20,1.5085,1.5092,1.5084,1.5086,107
,2013-03-19 18:30,20,1.5085,1.5089,1.5084,1.5089,89
,2013-03-19 19:00,20,1.5089,1.5093,1.5087,1.5093,110
,2013-03-19 19:30,20,1.5092,1.5098,1.5088,1.5098,290
,2013-03-19 20:00,20,1.5099,1.5101,1.5097,1.51,87
,2013-03-19 20:30,20,1.5099,1.51,1.5092,1.5092,203
,2013-03-19 21:00,20,1.5093,1.5094,1.5087,1.5093,237
,2013-03-19 21:30,20,1.5093,1.5093,1.5088,1.5089,195
,2013-03-19 22:00,20,1.509,1.5091,1.5084,1.5086,555
,2013-03-19 22:30,20,1.5086,1.5087,1.5079,1.5083,395
,2013-03-19 23:00,20,1.5082,1.5083,1.5081,1.5082,174
,2013-03-19 23:30,20,1.5082,1.5083,1.5081,1.5081,365
,2013-03-20 00:00,20,1.5081,1.5081,1.5074,1.5075,364
,2013-03-20 00:30,20,1.5075,1.508,1.5074,1.5078,193
,2013-03-20 01:00,20,1.5078,1.5088,1.5078,1.5086,467
,2013-03-20 01:30,20,1.5086,1.5086,1.5078,1.5083,690
,2013-03-20 02:00,20,1.5083,1.5098,1.5076,1.5095,1382
,2013-03-20 02:30,20,1.5095,1.5106,1.5085,1.5092,1706
,2013-03-20 03:00,20,1.5092,1.5095,1.5077,1.5081,3480
,2013-03-20 03:30,20,1.5082,1.5083,1.5029,1.5039,8343
,2013-03-20 04:00,20,1.5039,1.5041,1.5019,1.5032,5520
,2013-03-20 04:30,20,1.5031,1.5143,1.5027,1.5125,24315
,2013-03-20 05:00,20,1.5125,1.5153,1.5125,1.5143,8491
,2013-03-20 05:30,20,1.5144,1.5145,1.5128,1.513,2087
,2013-03-20 06:00,20,1.5129,1.5129,1.5118,1.512,2030
,2013-03-20 06:30,20,1.5121,1.5122,1.5107,1.5109,2862
,2013-03-20 07:00,20,1.5109,1.5132,1.5108,1.5117,10353
,2013-03-20 07:30,20,1.5118,1.5144,1.5031,1.5132,40749
,2013-03-20 08:00,20,1.5133,1.516,1.5125,1.5146,13575
,2013-03-20 08:30,20,1.5146,1.5154,1.5127,1.5132,5949
,2013-03-20 09:00,20,1.5132,1.518,1.5127,1.5168,11025
,2013-03-20 09:30,20,1.5168,1.5179,1.5153,1.516,5652
,2013-03-20 10:00,20,1.5159,1.516,1.5139,1.514,10326
,2013-03-20 10:30,20,1.5141,1.5143,1.5118,1.5126,7428
,2013-03-20 11:00,20,1.5126,1.5134,1.5106,1.5124,6149
,2013-03-20 11:30,20,1.5124,1.5127,1.5116,1.5121,3860
,2013-03-20 12:00,20,1.5121,1.513,1.5118,1.5124,3488
,2013-03-20 12:30,20,1.5124,1.5127,1.5114,1.5122,1377
,2013-03-20 13:00,20,1.5119,1.5135,1.5095,1.5123,8150
,2013-03-20 13:30,20,1.5123,1.5124,1.51,1.5112,4257
,2013-03-20 14:00,20,1.5112,1.5119,1.5099,1.5101,1210
,2013-03-20 14:30,20,1.5101,1.5107,1.5095,1.51,1193
,2013-03-20 15:00,20,1.5101,1.5102,1.5093,1.5096,819
,2013-03-20 15:30,20,1.5096,1.5099,1.5086,1.5086,234
,2013-03-20 17:00,21,1.5097,1.51,1.5084,1.5089,458
,2013-03-20 17:30,21,1.5088,1.5092,1.5085,1.5086,226
,2013-03-20 18:00,21,1.5087,1.509,1.5083,1.5089,245
,2013-03-20 18:30,21,1.5089,1.5092,1.5086,1.5088,301
,2013-03-20 19:00,21,1.5088,1.5095,1.5087,1.5091,330
,2013-03-20 19:30,21,1.5092,1.51,1.5092,1.5099,577
,2013-03-20 20:00,21,1.5098,1.51,1.5097,1.51,225
,2013-03-20 20:30,21,1.51,1.512,1.51,1.5119,1103
,2013-03-20 21:00,21,1.512,1.5122,1.5114,1.5114,398
,2013-03-20 21:30,21,1.5115,1.5119,1.5112,1.5117,277
,2013-03-20 22:00,21,1.5116,1.5122,1.5116,1.5117,147
,2013-03-20 22:30,21,1.5119,1.5119,1.5116,1.5118,209
,2013-03-20 23:00,21,1.5117,1.5118,1.511,1.5111,187
,2013-03-20 23:30,21,1.5111,1.5114,1.5104,1.5104,670
,2013-03-21 00:00,21,1.5104,1.511,1.5103,1.5104,605
,2013-03-21 00:30,21,1.5105,1.5111,1.5104,1.511,240
,2013-03-21 01:00,21,1.5112,1.5113,1.5111,1.5113,137
,2013-03-21 01:30,21,1.5114,1.5116,1.5108,1.511,359
,2013-03-21 02:00,21,1.511,1.5129,1.5107,1.5121,1270
,2013-03-21 02:30,21,1.5122,1.5124,1.5114,1.5119,876
,2013-03-21 03:00,21,1.512,1.5144,1.5112,1.5119,4841
,2013-03-21 03:30,21,1.5118,1.5135,1.511,1.512,5348
,2013-03-21 04:00,21,1.5119,1.5155,1.5117,1.5155,4214
,2013-03-21 04:30,21,1.5152,1.5199,1.5151,1.5167,17856
,2013-03-21 05:00,21,1.5167,1.5181,1.5155,1.5179,4013
,2013-03-21 05:30,21,1.5179,1.5186,1.517,1.5182,1850
,2013-03-21 06:00,21,1.5182,1.5204,1.5182,1.5197,10697
,2013-03-21 06:30,21,1.5198,1.5198,1.5178,1.518,4855
,2013-03-21 07:00,21,1.518,1.5193,1.5178,1.5183,4854
,2013-03-21 07:30,21,1.5183,1.5185,1.5164,1.5173,5927
,2013-03-21 08:00,21,1.5173,1.5177,1.513,1.5135,7165
,2013-03-21 08:30,21,1.5136,1.5148,1.5128,1.5144,4885
,2013-03-21 09:00,21,1.5145,1.5148,1.5119,1.5139,6504
,2013-03-21 09:30,21,1.5139,1.5156,1.5138,1.5148,3748
,2013-03-21 10:00,21,1.5147,1.5161,1.5146,1.5156,2746
,2013-03-21 10:30,21,1.5156,1.5179,1.5156,1.5173,5212
,2013-03-21 11:00,21,1.5173,1.5173,1.5154,1.5159,4889
,2013-03-21 11:30,21,1.516,1.5167,1.5155,1.5163,1766
,2013-03-21 12:00,21,1.5162,1.5168,1.5152,1.5156,2988
,2013-03-21 12:30,21,1.5157,1.5172,1.5155,1.5164,2529
,2013-03-21 13:00,21,1.5164,1.5179,1.5162,1.5178,3003
,2013-03-21 13:30,21,1.5177,1.5179,1.5172,1.5172,1982
,2013-03-21 14:00,21,1.5173,1.5178,1.5168,1.517,1353
,2013-03-21 14:30,21,1.517,1.517,1.5163,1.5164,1131
,2013-03-21 15:00,21,1.5164,1.5169,1.5158,1.5163,911
,2013-03-21 15:30,21,1.5162,1.5168,1.5162,1.5166,266
,2013-03-21 17:00,22,1.5163,1.5168,1.5158,1.5163,494
,2013-03-21 17:30,22,1.5164,1.5166,1.516,1.5165,104
,2013-03-21 18:00,22,1.5166,1.5174,1.5166,1.5172,183
,2013-03-21 18:30,22,1.5172,1.5174,1.5171,1.5173,63
,2013-03-21 19:00,22,1.5174,1.5176,1.5172,1.5172,209
,2013-03-21 19:30,22,1.5173,1.5183,1.517,1.5171,639
,2013-03-21 20:00,22,1.5171,1.5187,1.5169,1.5185,648
,2013-03-21 20:30,22,1.5185,1.5185,1.5178,1.5178,151
,2013-03-21 21:00,22,1.5177,1.5179,1.5176,1.5176,340
,2013-03-21 21:30,22,1.5176,1.518,1.5176,1.5176,84
,2013-03-21 22:00,22,1.5176,1.5178,1.5174,1.5174,106
,2013-03-21 22:30,22,1.5175,1.5178,1.5175,1.5178,79
,2013-03-21 23:00,22,1.5179,1.5179,1.5176,1.5179,66
,2013-03-21 23:30,22,1.518,1.5185,1.5178,1.5184,335
,2013-03-22 00:00,22,1.5184,1.5189,1.5176,1.5181,599
,2013-03-22 00:30,22,1.5181,1.5182,1.5172,1.5177,1239
,2013-03-22 01:00,22,1.5177,1.5188,1.5174,1.5187,737
,2013-03-22 01:30,22,1.5186,1.5187,1.5181,1.5186,211
,2013-03-22 02:00,22,1.5186,1.5191,1.5173,1.5174,1108
,2013-03-22 02:30,22,1.5174,1.5187,1.5171,1.5176,1290
,2013-03-22 03:00,22,1.5176,1.5185,1.5176,1.5184,2716
,2013-03-22 03:30,22,1.5185,1.5187,1.5173,1.5183,2166
,2013-03-22 04:00,22,1.5181,1.5183,1.5172,1.5173,2360
,2013-03-22 04:30,22,1.5173,1.5208,1.5171,1.5203,5857
,2013-03-22 05:00,22,1.5203,1.5207,1.5195,1.5199,1874
,2013-03-22 05:30,22,1.5199,1.5202,1.5188,1.5188,2728
,2013-03-22 06:00,22,1.5189,1.5193,1.5186,1.5187,2167
,2013-03-22 06:30,22,1.5188,1.5203,1.5188,1.5198,4026
,2013-03-22 07:00,22,1.5198,1.5199,1.518,1.5184,2141
,2013-03-22 07:30,22,1.5183,1.5194,1.518,1.5182,2367
,2013-03-22 08:00,22,1.5183,1.5187,1.5172,1.5177,2498
,2013-03-22 08:30,22,1.5176,1.5186,1.5176,1.5185,2781
,2013-03-22 09:00,22,1.5185,1.5217,1.5182,1.5203,11648
,2013-03-22 09:30,22,1.5202,1.5212,1.5194,1.5208,4486
,2013-03-22 10:00,22,1.5207,1.5239,1.52,1.5234,7692
,2013-03-22 10:30,22,1.5234,1.5237,1.5223,1.5231,4183
,2013-03-22 11:00,22,1.5231,1.5244,1.5223,1.5233,6073
,2013-03-22 11:30,22,1.5233,1.5239,1.5229,1.5238,1694
,2013-03-22 12:00,22,1.5239,1.5239,1.5182,1.5213,15334
,2013-03-22 12:30,22,1.5213,1.5223,1.5211,1.5218,2284
,2013-03-22 13:00,22,1.5218,1.5243,1.5218,1.5235,2468
,2013-03-22 13:30,22,1.5235,1.5235,1.522,1.5221,1823
,2013-03-22 14:00,22,1.5221,1.5227,1.522,1.5225,987
,2013-03-22 14:30,22,1.5225,1.5233,1.5225,1.5232,639
,2013-03-22 15:00,22,1.5232,1.5241,1.5226,1.5226,681
,2013-03-22 15:30,22,1.5227,1.5234,1.5217,1.5217,522
,2013-03-24 17:00,25,1.5223,1.523,1.5219,1.5223,488
,2013-03-24 17:30,25,1.5223,1.5231,1.522,1.5229,198
,2013-03-24 18:00,25,1.5229,1.5233,1.5227,1.5227,232
,2013-03-24 18:30,25,1.5226,1.526,1.5224,1.5236,2940
,2013-03-24 19:00,25,1.5236,1.5239,1.5228,1.5236,704
,2013-03-24 19:30,25,1.5237,1.5248,1.5236,1.5243,867
,2013-03-24 20:00,25,1.5244,1.5253,1.5236,1.524,646
,2013-03-24 20:30,25,1.5242,1.5245,1.5237,1.5243,299
,2013-03-24 21:00,25,1.5243,1.5244,1.5237,1.524,516
,2013-03-24 21:30,25,1.5239,1.5242,1.5233,1.5239,599
,2013-03-24 22:00,25,1.524,1.5244,1.5233,1.5235,205
,2013-03-24 22:30,25,1.5234,1.5239,1.5232,1.5237,110
,2013-03-24 23:00,25,1.5238,1.5242,1.5238,1.5242,109
,2013-03-24 23:30,25,1.5242,1.5242,1.5238,1.5239,118
,2013-03-25 00:00,25,1.524,1.5242,1.5239,1.5241,131
,2013-03-25 00:30,25,1.5241,1.5242,1.5238,1.5242,162
,2013-03-25 01:00,25,1.5241,1.5243,1.5235,1.5238,599
,2013-03-25 01:30,25,1.5238,1.5241,1.5234,1.5236,271
,2013-03-25 02:00,25,1.5238,1.5243,1.5233,1.5234,873
,2013-03-25 02:30,25,1.5233,1.5234,1.5223,1.5225,1686
,2013-03-25 03:00,25,1.5225,1.5227,1.5204,1.5224,4243
,2013-03-25 03:30,25,1.5224,1.5226,1.5216,1.5219,1368
,2013-03-25 04:00,25,1.522,1.5231,1.5218,1.5223,1812
,2013-03-25 04:30,25,1.5224,1.5225,1.5202,1.5205,3711
,2013-03-25 05:00,25,1.5204,1.5206,1.5197,1.5202,2221
,2013-03-25 05:30,25,1.5203,1.5208,1.5186,1.5203,4175
,2013-03-25 06:00,25,1.5202,1.5212,1.5192,1.5209,4228
,2013-03-25 06:30,25,1.5209,1.5212,1.5206,1.521,1217
,2013-03-25 07:00,25,1.5211,1.5215,1.5189,1.5191,3122
,2013-03-25 07:30,25,1.5191,1.5198,1.5179,1.5182,5003
,2013-03-25 08:00,25,1.5182,1.5192,1.5173,1.5183,5066
,2013-03-25 08:30,25,1.5184,1.5187,1.517,1.5186,4492
,2013-03-25 09:00,25,1.5186,1.5188,1.5165,1.5172,6070
,2013-03-25 09:30,25,1.5172,1.5179,1.5137,1.5161,12028
,2013-03-25 10:00,25,1.516,1.5177,1.5158,1.5169,7252
,2013-03-25 10:30,25,1.5169,1.519,1.5169,1.5177,5396
,2013-03-25 11:00,25,1.5177,1.5181,1.5162,1.5171,4254
,2013-03-25 11:30,25,1.5171,1.5176,1.5162,1.5167,3573
,2013-03-25 12:00,25,1.5167,1.5178,1.5161,1.5167,3689
,2013-03-25 12:30,25,1.5167,1.5177,1.5152,1.5175,3199
,2013-03-25 13:00,25,1.5176,1.5185,1.5173,1.518,1591
,2013-03-25 13:30,25,1.5181,1.5181,1.5174,1.5174,1776
,2013-03-25 14:00,25,1.5175,1.5181,1.5171,1.5172,1586
,2013-03-25 14:30,25,1.5172,1.5177,1.5172,1.5173,793
,2013-03-25 15:00,25,1.5173,1.5176,1.5169,1.5176,699
,2013-03-25 15:30,25,1.5176,1.5178,1.5168,1.5168,304
,2013-03-25 17:00,26,1.5165,1.5169,1.5163,1.5166,209
,2013-03-25 17:30,26,1.5166,1.5171,1.5165,1.517,152
,2013-03-25 18:00,26,1.517,1.517,1.5165,1.5166,86
,2013-03-25 18:30,26,1.5167,1.5173,1.5167,1.5172,115
,2013-03-25 19:00,26,1.5172,1.5175,1.5172,1.5175,152
,2013-03-25 19:30,26,1.5174,1.5175,1.5163,1.5168,662
,2013-03-25 20:00,26,1.5168,1.5172,1.5165,1.5166,251
,2013-03-25 20:30,26,1.5166,1.5175,1.5166,1.5173,255
,2013-03-25 21:00,26,1.5172,1.5173,1.5169,1.5171,147
,2013-03-25 21:30,26,1.5171,1.5174,1.5169,1.517,196
,2013-03-25 22:00,26,1.517,1.5172,1.5169,1.5172,96
,2013-03-25 22:30,26,1.5172,1.5179,1.5172,1.5175,397
,2013-03-25 23:00,26,1.5177,1.5177,1.5172,1.5175,205
,2013-03-25 23:30,26,1.5174,1.5175,1.5169,1.5175,278
,2013-03-26 00:00,26,1.5175,1.518,1.5172,1.5173,324
,2013-03-26 00:30,26,1.5172,1.5185,1.5172,1.5184,481
,2013-03-26 01:00,26,1.5184,1.5194,1.5184,1.5192,1183
,2013-03-26 01:30,26,1.5191,1.5193,1.5187,1.5191,362
,2013-03-26 02:00,26,1.5191,1.5199,1.5187,1.5197,1338
,2013-03-26 02:30,26,1.5198,1.5201,1.5172,1.5176,1680
,2013-03-26 03:00,26,1.5176,1.5182,1.5169,1.5181,2043
,2013-03-26 03:30,26,1.5181,1.5193,1.5175,1.5193,1588
,2013-03-26 04:00,26,1.5194,1.5196,1.5176,1.5177,2410
,2013-03-26 04:30,26,1.5176,1.5177,1.5166,1.5166,1695
,2013-03-26 05:00,26,1.5166,1.5176,1.5166,1.5173,1213
,2013-03-26 05:30,26,1.5173,1.5176,1.5162,1.5164,1327
,2013-03-26 06:00,26,1.5163,1.5169,1.5151,1.5157,3151
,2013-03-26 06:30,26,1.5156,1.5159,1.5137,1.5139,4035
,2013-03-26 07:00,26,1.5138,1.5152,1.5138,1.5151,3770
,2013-03-26 07:30,26,1.5151,1.5156,1.5144,1.515,2854
,2013-03-26 08:00,26,1.5149,1.5152,1.5138,1.5147,3084
,2013-03-26 08:30,26,1.5148,1.5154,1.5128,1.5136,6493
,2013-03-26 09:00,26,1.5135,1.5156,1.5134,1.5155,4316
,2013-03-26 09:30,26,1.5155,1.5166,1.5133,1.5151,5962
,2013-03-26 10:00,26,1.5152,1.5163,1.5148,1.5154,3992
,2013-03-26 10:30,26,1.5154,1.5162,1.5149,1.5149,2201
,2013-03-26 11:00,26,1.5149,1.5154,1.514,1.5143,4084
,2013-03-26 11:30,26,1.5143,1.5149,1.5138,1.5143,2385
,2013-03-26 12:00,26,1.5143,1.5145,1.5136,1.5141,2160
,2013-03-26 12:30,26,1.5141,1.5143,1.5136,1.5137,1526
,2013-03-26 13:00,26,1.5137,1.5142,1.5135,1.5142,852
,2013-03-26 13:30,26,1.514,1.5152,1.5139,1.515,1538
,2013-03-26 14:00,26,1.5149,1.5153,1.5146,1.5151,650
,2013-03-26 14:30,26,1.5151,1.5157,1.515,1.5153,752
,2013-03-26 15:00,26,1.5154,1.5157,1.5152,1.5154,208
,2013-03-26 15:30,26,1.5154,1.5156,1.5151,1.5152,181
,2013-03-26 17:00,27,1.5153,1.5157,1.5152,1.5156,176
,2013-03-26 17:30,27,1.5157,1.5159,1.5157,1.5159,4
,2013-03-26 18:00,27,1.5158,1.5159,1.5154,1.5157,57
,2013-03-26 18:30,27,1.5157,1.5161,1.5154,1.5155,146
,2013-03-26 19:00,27,1.5155,1.516,1.5155,1.516,123
,2013-03-26 19:30,27,1.5159,1.5162,1.5155,1.5159,582
,2013-03-26 20:00,27,1.5159,1.5159,1.5154,1.5155,103
,2013-03-26 20:30,27,1.5155,1.5156,1.5149,1.5152,208
,2013-03-26 21:00,27,1.5152,1.5159,1.5152,1.5158,217
,2013-03-26 21:30,27,1.5158,1.5159,1.5151,1.5152,153
,2013-03-26 22:00,27,1.5152,1.5155,1.515,1.5154,101
,2013-03-26 22:30,27,1.5155,1.5156,1.5148,1.515,285
,2013-03-26 23:00,27,1.515,1.5152,1.5147,1.5147,214
,2013-03-26 23:30,27,1.5148,1.5148,1.5143,1.5148,147
,2013-03-27 00:00,27,1.5148,1.5148,1.5143,1.5147,138
,2013-03-27 00:30,27,1.5147,1.5149,1.5147,1.5148,37
,2013-03-27 01:00,27,1.5148,1.516,1.5148,1.516,601
,2013-03-27 01:30,27,1.5158,1.516,1.5155,1.5156,480
,2013-03-27 02:00,27,1.5155,1.5161,1.5151,1.5155,698
,2013-03-27 02:30,27,1.5155,1.5155,1.5139,1.5143,1585
,2013-03-27 03:00,27,1.5143,1.5171,1.5139,1.5162,4555
,2013-03-27 03:30,27,1.5162,1.5167,1.5157,1.516,1032
,2013-03-27 04:00,27,1.516,1.5176,1.5156,1.5156,2988
,2013-03-27 04:30,27,1.5156,1.5156,1.5114,1.5116,7841
,2013-03-27 05:00,27,1.5118,1.5136,1.5111,1.5117,4788
,2013-03-27 05:30,27,1.5116,1.5125,1.5105,1.5107,2756
,2013-03-27 06:00,27,1.5106,1.5112,1.5098,1.51,3552
,2013-03-27 06:30,27,1.51,1.5104,1.5091,1.5091,2156
,2013-03-27 07:00,27,1.5091,1.5104,1.5089,1.5101,2907
,2013-03-27 07:30,27,1.5102,1.5106,1.5091,1.5096,3142
,2013-03-27 08:00,27,1.5096,1.5106,1.5092,1.5104,2969
,2013-03-27 08:30,27,1.5104,1.5107,1.5093,1.5096,4764
,2013-03-27 09:00,27,1.5096,1.5104,1.509,1.5097,4305
,2013-03-27 09:30,27,1.5096,1.5106,1.5085,1.5103,4850
,2013-03-27 10:00,27,1.5103,1.5115,1.5099,1.5113,3668
,2013-03-27 10:30,27,1.5113,1.5118,1.5103,1.5104,4750
,2013-03-27 11:00,27,1.5104,1.5116,1.5103,1.511,4639
,2013-03-27 11:30,27,1.511,1.5117,1.5106,1.5107,1964
,2013-03-27 12:00,27,1.5107,1.5126,1.5104,1.5119,3476
,2013-03-27 12:30,27,1.5119,1.5119,1.5109,1.5112,1545
,2013-03-27 13:00,27,1.5111,1.5121,1.5111,1.512,1024
,2013-03-27 13:30,27,1.512,1.5125,1.5118,1.5123,1438
,2013-03-27 14:00,27,1.5122,1.5128,1.512,1.5121,1290
,2013-03-27 14:30,27,1.5122,1.5124,1.5118,1.5123,830
,2013-03-27 15:00,27,1.5122,1.5124,1.5119,1.5123,433
,2013-03-27 15:30,27,1.5122,1.5127,1.512,1.5122,479
,2013-03-27 17:00,28,1.5124,1.5125,1.5119,1.512,218
,2013-03-27 17:30,28,1.5121,1.5122,1.5119,1.5122,49
,2013-03-27 18:00,28,1.5123,1.5125,1.5121,1.5122,265
,2013-03-27 18:30,28,1.5122,1.5125,1.5119,1.5121,192
,2013-03-27 19:00,28,1.5121,1.5128,1.5121,1.5125,314
,2013-03-27 19:30,28,1.5127,1.5138,1.5127,1.5138,499
,2013-03-27 20:00,28,1.5138,1.5143,1.5136,1.5137,533
,2013-03-27 20:30,28,1.5136,1.5136,1.5132,1.5133,147
,2013-03-27 22:00,28,1.513,1.513,1.5127,1.5128,90
,2013-03-27 22:30,28,1.5128,1.513,1.5126,1.5129,203
,2013-03-27 23:00,28,1.5129,1.5129,1.5126,1.5126,155
,2013-03-27 23:30,28,1.5127,1.5131,1.5127,1.5128,101
,2013-03-28 00:00,28,1.5127,1.5132,1.5126,1.513,186
,2013-03-28 00:30,28,1.513,1.5132,1.5128,1.513,310
,2013-03-28 01:00,28,1.513,1.5133,1.5128,1.513,217
,2013-03-28 01:30,28,1.513,1.5148,1.513,1.5139,1367
,2013-03-28 02:00,28,1.5139,1.5165,1.5139,1.5151,3062
,2013-03-28 02:30,28,1.5151,1.5153,1.5145,1.5151,1189
,2013-03-28 03:00,28,1.5151,1.5161,1.515,1.5158,2459
,2013-03-28 03:30,28,1.5158,1.5161,1.5133,1.5136,2564
,2013-03-28 04:00,28,1.5136,1.5152,1.5133,1.5144,2716
,2013-03-28 04:30,28,1.5144,1.5171,1.5143,1.5157,3447
,2013-03-28 05:00,28,1.5157,1.5167,1.5153,1.5153,1798
,2013-03-28 05:30,28,1.5153,1.5154,1.5105,1.5115,6672
,2013-03-28 06:00,28,1.5114,1.513,1.5113,1.5118,2649
,2013-03-28 06:30,28,1.5119,1.5126,1.5113,1.5117,2882
,2013-03-28 07:00,28,1.5116,1.5141,1.5115,1.5133,4971
,2013-03-28 07:30,28,1.5132,1.5142,1.5127,1.5134,3202
,2013-03-28 08:00,28,1.5134,1.5139,1.5123,1.5136,2487
,2013-03-28 08:30,28,1.5136,1.5153,1.5136,1.5146,5030
,2013-03-28 09:00,28,1.5146,1.5165,1.5143,1.5161,6001
,2013-03-28 09:30,28,1.5162,1.5175,1.5154,1.5161,5873
,2013-03-28 10:00,28,1.5161,1.5185,1.5153,1.5184,7914
,2013-03-28 10:30,28,1.5184,1.5193,1.5175,1.5176,9231
,2013-03-28 11:00,28,1.5177,1.5182,1.5157,1.5166,7879
,2013-03-28 11:30,28,1.5166,1.5169,1.5156,1.5164,3586
,2013-03-28 12:00,28,1.5165,1.5176,1.5164,1.5167,2110
,2013-03-28 12:30,28,1.5167,1.5183,1.5162,1.5183,2339
,2013-03-28 13:00,28,1.5183,1.5185,1.5175,1.5182,1541
,2013-03-28 13:30,28,1.5182,1.5187,1.5179,1.5183,1820
,2013-03-28 14:00,28,1.5184,1.5195,1.518,1.5189,2422
,2013-03-28 14:30,28,1.519,1.5192,1.5185,1.5188,1233
,2013-03-28 15:00,28,1.5188,1.5194,1.5185,1.5187,437
,2013-03-28 15:30,28,1.5188,1.5189,1.5183,1.5183,262
,2013-03-31 17:00,1,1.5189,1.5197,1.5182,1.5187,331
,2013-03-31 17:30,1,1.5187,1.5193,1.5187,1.5193,46
,2013-03-31 18:00,1,1.5193,1.5193,1.5187,1.5189,195
,2013-03-31 18:30,1,1.5189,1.5191,1.5184,1.5189,178
,2013-03-31 19:00,1,1.519,1.519,1.5181,1.5182,194
,2013-03-31 19:30,1,1.5182,1.5185,1.5179,1.5183,432
,2013-03-31 20:00,1,1.5182,1.5183,1.5171,1.5178,707
,2013-03-31 20:30,1,1.5178,1.5182,1.5173,1.5179,438
,2013-03-31 21:00,1,1.518,1.5186,1.5178,1.5184,218
,2013-03-31 21:30,1,1.5184,1.5184,1.5177,1.5178,168
,2013-03-31 22:00,1,1.5178,1.5182,1.5177,1.5178,170
,2013-03-31 22:30,1,1.5177,1.5177,1.5174,1.5176,146
,2013-03-31 23:00,1,1.5177,1.5184,1.5176,1.5178,206
,2013-03-31 23:30,1,1.5178,1.5184,1.5178,1.5184,143
,2013-04-01 00:00,1,1.5184,1.5191,1.5175,1.5188,777
,2013-04-01 00:30,1,1.5189,1.519,1.5181,1.5183,306
,2013-04-01 01:00,1,1.5184,1.5184,1.5177,1.518,338
,2013-04-01 01:30,1,1.5181,1.5188,1.518,1.5188,321
,2013-04-01 02:00,1,1.5189,1.5202,1.5187,1.5194,1712
,2013-04-01 02:30,1,1.5195,1.5202,1.5192,1.5201,568
,2013-04-01 03:00,1,1.5201,1.5203,1.5195,1.5201,481
,2013-04-01 03:30,1,1.5201,1.5213,1.52,1.5204,1228
,2013-04-01 04:00,1,1.5204,1.5205,1.5193,1.5198,337
,2013-04-01 04:30,1,1.5198,1.521,1.5196,1.5203,385
,2013-04-01 05:00,1,1.5202,1.5206,1.5196,1.5197,309
,2013-04-01 05:30,1,1.5198,1.5204,1.519,1.519,498
,2013-04-01 06:00,1,1.519,1.5192,1.5185,1.5185,404
,2013-04-01 06:30,1,1.5185,1.5187,1.518,1.5187,570
,2013-04-01 07:00,1,1.5186,1.5195,1.518,1.5194,1233
,2013-04-01 07:30,1,1.5194,1.5206,1.5193,1.5203,1895
,2013-04-01 08:00,1,1.5203,1.5204,1.5195,1.5197,1569
,2013-04-01 08:30,1,1.5197,1.5205,1.5195,1.5202,1106
,2013-04-01 09:00,1,1.5202,1.5236,1.5201,1.5221,9136
,2013-04-01 09:30,1,1.5221,1.5232,1.5219,1.5229,2335
,2013-04-01 10:00,1,1.5229,1.5231,1.5222,1.5228,2620
,2013-04-01 10:30,1,1.5228,1.5231,1.5225,1.5225,1235
,2013-04-01 11:00,1,1.5226,1.5227,1.5219,1.5222,1135
,2013-04-01 11:30,1,1.5222,1.5229,1.522,1.5224,1017
,2013-04-01 12:00,1,1.5225,1.5232,1.5224,1.5226,1153
,2013-04-01 12:30,1,1.5226,1.5232,1.5226,1.5231,574
,2013-04-01 13:00,1,1.5231,1.5232,1.5227,1.5228,1104
,2013-04-01 13:30,1,1.5228,1.523,1.5223,1.5225,1747
,2013-04-01 14:00,1,1.5226,1.5227,1.5222,1.5224,747
,2013-04-01 14:30,1,1.5224,1.5225,1.5222,1.5224,519
,2013-04-01 15:00,1,1.5224,1.5227,1.5224,1.5226,484
,2013-04-01 15:30,1,1.5226,1.5229,1.5225,1.5229,181
,2013-04-01 17:00,2,1.5217,1.5223,1.5216,1.5218,335
,2013-04-01 17:30,2,1.5218,1.522,1.5218,1.522,57
,2013-04-01 18:00,2,1.5221,1.5224,1.5217,1.5217,149
,2013-04-01 18:30,2,1.5216,1.5218,1.5212,1.5216,230
,2013-04-01 19:00,2,1.5217,1.5226,1.5216,1.5219,535
,2013-04-01 19:30,2,1.522,1.5234,1.5219,1.5234,458
,2013-04-01 20:00,2,1.5233,1.5236,1.5229,1.5236,234
,2013-04-01 20:30,2,1.5235,1.5237,1.5234,1.5235,157
,2013-04-01 21:00,2,1.5235,1.5236,1.523,1.5231,184
,2013-04-01 21:30,2,1.5231,1.5236,1.523,1.5235,264
,2013-04-01 22:00,2,1.5235,1.5245,1.5233,1.5244,754
,2013-04-01 22:30,2,1.5243,1.5253,1.5239,1.5241,1119
,2013-04-01 23:00,2,1.5241,1.5244,1.5234,1.5236,464
,2013-04-01 23:30,2,1.5236,1.5236,1.5228,1.5231,862
,2013-04-02 00:00,2,1.5231,1.5234,1.5227,1.5228,212
,2013-04-02 00:30,2,1.5229,1.5232,1.5223,1.5223,481
,2013-04-02 01:00,2,1.5223,1.5226,1.5219,1.522,530
,2013-04-02 01:30,2,1.522,1.522,1.5207,1.5218,1557
,2013-04-02 02:00,2,1.5218,1.523,1.5215,1.522,3187
,2013-04-02 02:30,2,1.522,1.5231,1.521,1.523,2043
,2013-04-02 03:00,2,1.523,1.5234,1.5207,1.5213,3483
,2013-04-02 03:30,2,1.5212,1.5219,1.5199,1.5204,2973
,2013-04-02 04:00,2,1.5204,1.521,1.5175,1.5185,5557
,2013-04-02 04:30,2,1.5184,1.5188,1.5178,1.5181,2169
,2013-04-02 05:00,2,1.5181,1.5193,1.5179,1.519,1494
,2013-04-02 05:30,2,1.5191,1.5191,1.5184,1.5188,1127
,2013-04-02 06:00,2,1.5187,1.519,1.5177,1.5177,1284
,2013-04-02 06:30,2,1.5177,1.5182,1.5157,1.5164,4788
,2013-04-02 07:00,2,1.5164,1.5168,1.514,1.514,6247
,2013-04-02 07:30,2,1.5141,1.515,1.513,1.5137,6545
,2013-04-02 08:00,2,1.5137,1.5137,1.512,1.5124,5387
,2013-04-02 08:30,2,1.5124,1.5129,1.5115,1.5129,6202
,2013-04-02 09:00,2,1.5129,1.5129,1.5109,1.5121,5877
,2013-04-02 09:30,2,1.512,1.5128,1.5112,1.5122,5817
,2013-04-02 10:00,2,1.5122,1.5123,1.5106,1.511,4885
,2013-04-02 10:30,2,1.5111,1.5115,1.51,1.5106,5339
,2013-04-02 11:00,2,1.5106,1.5117,1.5105,1.5114,2288
,2013-04-02 11:30,2,1.5114,1.5115,1.5106,1.5108,1900
,2013-04-02 12:00,2,1.5108,1.5111,1.5103,1.5103,2785
,2013-04-02 12:30,2,1.5104,1.5112,1.5104,1.5111,1453
,2013-04-02 13:00,2,1.5111,1.5111,1.5106,1.5106,1378
,2013-04-02 13:30,2,1.5106,1.5108,1.51,1.5101,1873
,2013-04-02 14:00,2,1.51,1.5101,1.5093,1.5098,2431
,2013-04-02 14:30,2,1.5098,1.5102,1.5095,1.5096,1403
,2013-04-02 15:00,2,1.5096,1.5098,1.5093,1.5095,1199
,2013-04-02 15:30,2,1.5095,1.5099,1.5094,1.5098,413
,2013-04-02 17:00,3,1.5101,1.5102,1.5098,1.5101,343
,2013-04-02 17:30,3,1.5099,1.5102,1.5098,1.5101,158
,2013-04-02 18:00,3,1.51,1.5103,1.51,1.5101,278
,2013-04-02 18:30,3,1.5101,1.5102,1.5098,1.5102,121
,2013-04-02 19:00,3,1.5103,1.5103,1.5099,1.51,629
,2013-04-02 19:30,3,1.5101,1.5104,1.5076,1.5079,1951
,2013-04-02 20:00,3,1.508,1.5081,1.5069,1.5075,1279
,2013-04-02 20:30,3,1.5075,1.5081,1.5072,1.5079,856
,2013-04-02 21:00,3,1.5079,1.5081,1.5077,1.5078,534
,2013-04-02 21:30,3,1.5078,1.508,1.5075,1.5075,264
,2013-04-02 22:00,3,1.5077,1.5083,1.5077,1.5081,729
,2013-04-02 22:30,3,1.5081,1.5083,1.5079,1.5082,234
,2013-04-02 23:00,3,1.5081,1.5081,1.5073,1.5075,433
,2013-04-02 23:30,3,1.5074,1.5078,1.5072,1.5078,355
,2013-04-03 00:00,3,1.5078,1.5083,1.5078,1.5082,393
,2013-04-03 00:30,3,1.5083,1.5084,1.5081,1.5083,419
,2013-04-03 01:00,3,1.5083,1.5084,1.507,1.5079,1512
,2013-04-03 01:30,3,1.5079,1.5097,1.5076,1.5096,1736
,2013-04-03 02:00,3,1.5094,1.5103,1.5086,1.5097,3794
,2013-04-03 02:30,3,1.5098,1.5108,1.5095,1.5103,1671
,2013-04-03 03:00,3,1.5103,1.5113,1.5101,1.5109,2359
,2013-04-03 03:30,3,1.5108,1.511,1.5083,1.5107,5311
,2013-04-03 04:00,3,1.5106,1.5112,1.5094,1.5099,2451
,2013-04-03 04:30,3,1.5099,1.511,1.5097,1.5102,2640
,2013-04-03 05:00,3,1.5102,1.5117,1.51,1.5111,2575
,2013-04-03 05:30,3,1.5111,1.5114,1.5103,1.5104,1228
,2013-04-03 06:00,3,1.5104,1.5112,1.5103,1.5108,1379
,2013-04-03 06:30,3,1.5107,1.5127,1.5105,1.5118,3675
,2013-04-03 07:00,3,1.5119,1.514,1.5112,1.513,8172
,2013-04-03 07:30,3,1.5131,1.5137,1.5128,1.5133,2259
,2013-04-03 08:00,3,1.5132,1.5132,1.5125,1.5126,2332
,2013-04-03 08:30,3,1.5127,1.5144,1.5126,1.5143,6115
,2013-04-03 09:00,3,1.5143,1.5152,1.5135,1.5136,5900
,2013-04-03 09:30,3,1.5135,1.5142,1.5129,1.513,3929
,2013-04-03 10:00,3,1.5131,1.5141,1.5127,1.5141,4519
,2013-04-03 10:30,3,1.5141,1.5145,1.513,1.5133,3236
,2013-04-03 11:00,3,1.5133,1.5138,1.5128,1.5129,2168
,2013-04-03 11:30,3,1.5129,1.5145,1.5126,1.5144,2785
,2013-04-03 12:00,3,1.5144,1.5144,1.5138,1.5139,917
,2013-04-03 12:30,3,1.514,1.5154,1.5137,1.5146,2740
,2013-04-03 13:00,3,1.5146,1.5149,1.514,1.5141,1591
,2013-04-03 13:30,3,1.5141,1.5145,1.5136,1.5136,1748
,2013-04-03 14:00,3,1.5137,1.5144,1.5136,1.5144,1347
,2013-04-03 14:30,3,1.5144,1.5144,1.5126,1.5128,2033
,2013-04-03 15:00,3,1.5129,1.5131,1.5124,1.5125,1073
,2013-04-03 15:30,3,1.5124,1.513,1.5122,1.5122,434
,2013-04-03 17:00,4,1.5126,1.5126,1.5123,1.5125,115
,2013-04-03 17:30,4,1.5124,1.5129,1.5124,1.5129,79
,2013-04-03 18:00,4,1.5128,1.5133,1.5127,1.5131,219
,2013-04-03 18:30,4,1.5131,1.5135,1.513,1.5133,125
,2013-04-03 19:00,4,1.5133,1.5137,1.5131,1.5133,436
,2013-04-03 19:30,4,1.5134,1.5138,1.5131,1.5133,362
,2013-04-03 20:00,4,1.5132,1.5132,1.5126,1.5126,139
,2013-04-03 20:30,4,1.5126,1.5127,1.5124,1.5126,79
,2013-04-03 21:00,4,1.5127,1.5127,1.512,1.5124,239
,2013-04-03 21:30,4,1.5124,1.5133,1.5124,1.5129,278
,2013-04-03 22:00,4,1.5129,1.5129,1.5125,1.5127,288
,2013-04-03 22:30,4,1.5126,1.5129,1.5123,1.5127,361
,2013-04-03 23:00,4,1.5126,1.513,1.5126,1.5128,109
,2013-04-03 23:30,4,1.5128,1.5133,1.5103,1.5107,2064
,2013-04-04 00:00,4,1.5106,1.5113,1.5102,1.5105,1512
,2013-04-04 00:30,4,1.5105,1.5109,1.5097,1.51,1140
,2013-04-04 01:00,4,1.51,1.51,1.5084,1.5086,3292
,2013-04-04 01:30,4,1.5086,1.509,1.5071,1.5078,4641
,2013-04-04 02:00,4,1.5078,1.5084,1.5052,1.5066,4665
,2013-04-04 02:30,4,1.5066,1.5067,1.5035,1.5035,4338
,2013-04-04 03:00,4,1.5036,1.5079,1.5027,1.5074,7370
,2013-04-04 03:30,4,1.5074,1.5075,1.5051,1.5064,4101
,2013-04-04 04:00,4,1.5063,1.507,1.5052,1.5061,2026
,2013-04-04 04:30,4,1.5062,1.5068,1.5035,1.5039,2599
,2013-04-04 05:00,4,1.504,1.506,1.5038,1.506,1836
,2013-04-04 05:30,4,1.506,1.5063,1.5039,1.505,2552
,2013-04-04 06:00,4,1.5049,1.5083,1.5043,1.5071,5982
,2013-04-04 06:30,4,1.507,1.5118,1.5065,1.5102,7588
,2013-04-04 07:00,4,1.5103,1.5128,1.5101,1.5122,4732
,2013-04-04 07:30,4,1.5122,1.515,1.5098,1.511,15295
,2013-04-04 08:00,4,1.511,1.5119,1.5106,1.5109,5230
,2013-04-04 08:30,4,1.5109,1.5148,1.5105,1.514,8762
,2013-04-04 09:00,4,1.5139,1.5191,1.5139,1.516,11856
,2013-04-04 09:30,4,1.5161,1.518,1.5156,1.5174,5121
,2013-04-04 10:00,4,1.5174,1.5196,1.5171,1.5189,5893
,2013-04-04 10:30,4,1.5189,1.5196,1.5182,1.5192,3956
,2013-04-04 11:00,4,1.5192,1.5195,1.5179,1.518,2416
,2013-04-04 11:30,4,1.518,1.5197,1.5179,1.5191,2316
,2013-04-04 12:00,4,1.5192,1.5212,1.5189,1.5212,4596
,2013-04-04 12:30,4,1.521,1.5233,1.5208,1.5222,4580
,2013-04-04 13:00,4,1.5221,1.524,1.5218,1.5239,2580
,2013-04-04 13:30,4,1.5238,1.524,1.5227,1.5231,2768
,2013-04-04 14:00,4,1.5231,1.5232,1.5226,1.5228,1445
,2013-04-04 14:30,4,1.5228,1.5234,1.5224,1.5232,1488
,2013-04-04 15:00,4,1.5232,1.5232,1.5224,1.5227,992
,2013-04-04 15:30,4,1.5226,1.5233,1.5225,1.5226,460
,2013-04-04 17:00,5,1.5226,1.5234,1.5225,1.5227,352
,2013-04-04 17:30,5,1.5227,1.523,1.5224,1.5224,186
,2013-04-04 18:00,5,1.5224,1.5225,1.5221,1.5221,173
,2013-04-04 18:30,5,1.5221,1.5223,1.5218,1.5218,221
,2013-04-04 19:00,5,1.5218,1.5224,1.5214,1.5214,684
,2013-04-04 19:30,5,1.5214,1.5235,1.5212,1.5234,952
,2013-04-04 20:00,5,1.5235,1.5237,1.5231,1.5231,261
,2013-04-04 20:30,5,1.5231,1.5231,1.5221,1.5221,312
,2013-04-04 21:00,5,1.5221,1.5223,1.5212,1.5218,587
,2013-04-04 21:30,5,1.5216,1.5222,1.5208,1.5214,503
,2013-04-04 22:00,5,1.5214,1.522,1.5213,1.5218,108
,2013-04-04 22:30,5,1.5218,1.5225,1.5217,1.5219,203
,2013-04-04 23:00,5,1.5219,1.5231,1.5219,1.5227,486
,2013-04-04 23:30,5,1.5227,1.5233,1.5216,1.5221,465
,2013-04-05 00:00,5,1.5222,1.523,1.522,1.5225,414
,2013-04-05 00:30,5,1.5224,1.5227,1.5218,1.5222,432
,2013-04-05 01:00,5,1.5222,1.5226,1.5211,1.5215,1522
,2013-04-05 01:30,5,1.5215,1.5221,1.5205,1.5211,1772
,2013-04-05 02:00,5,1.521,1.5212,1.5201,1.5203,1928
,2013-04-05 02:30,5,1.5203,1.5204,1.5194,1.5199,1644
,2013-04-05 03:00,5,1.5199,1.5212,1.5195,1.5208,1990
,2013-04-05 03:30,5,1.5209,1.5225,1.5209,1.5219,1886
,2013-04-05 04:00,5,1.5219,1.5228,1.5215,1.522,2022
,2013-04-05 04:30,5,1.5219,1.5232,1.5219,1.5224,2002
,2013-04-05 05:00,5,1.5225,1.5235,1.522,1.522,2330
,2013-04-05 05:30,5,1.5222,1.5225,1.5215,1.5216,1635
,2013-04-05 06:00,5,1.5216,1.5223,1.5209,1.5219,1602
,2013-04-05 06:30,5,1.5218,1.5223,1.5213,1.5217,1631
,2013-04-05 07:00,5,1.5216,1.5243,1.5215,1.5235,4593
,2013-04-05 07:30,5,1.523,1.5323,1.5227,1.5302,26653
,2013-04-05 08:00,5,1.5303,1.5312,1.5273,1.5292,8745
,2013-04-05 08:30,5,1.5293,1.5303,1.5284,1.5294,4995
,2013-04-05 09:00,5,1.5293,1.5323,1.529,1.5305,7573
,2013-04-05 09:30,5,1.5305,1.5357,1.5302,1.5344,12064
,2013-04-05 10:00,5,1.5346,1.5348,1.5334,1.5337,4636
,2013-04-05 10:30,5,1.5335,1.5339,1.5328,1.5329,3092
,2013-04-05 11:00,5,1.5329,1.5332,1.532,1.532,3377
,2013-04-05 11:30,5,1.5321,1.5327,1.5317,1.532,1989
,2013-04-05 12:00,5,1.5319,1.5328,1.5315,1.5327,2174
,2013-04-05 12:30,5,1.5326,1.5332,1.5322,1.5323,1400
,2013-04-05 13:00,5,1.5322,1.5335,1.5317,1.5335,1999
,2013-04-05 13:30,5,1.5335,1.534,1.5331,1.5332,2091
,2013-04-05 14:00,5,1.5333,1.5337,1.5329,1.5331,1467
,2013-04-05 14:30,5,1.5331,1.5336,1.5325,1.5333,1539
,2013-04-05 15:00,5,1.5331,1.5343,1.5327,1.5333,855
,2013-04-05 15:30,5,1.5333,1.5343,1.532,1.532,441
,2013-04-07 17:00,8,1.5327,1.5343,1.5317,1.5342,1099
,2013-04-07 17:30,8,1.5342,1.5342,1.5336,1.5342,464
,2013-04-07 18:00,8,1.5341,1.5344,1.5337,1.5337,199
,2013-04-07 18:30,8,1.5337,1.5343,1.5332,1.5343,330
,2013-04-07 19:00,8,1.5343,1.5346,1.533,1.5334,1068
,2013-04-07 19:30,8,1.5333,1.5338,1.533,1.5333,362
,2013-04-07 20:00,8,1.5333,1.5335,1.5326,1.5327,409
,2013-04-07 20:30,8,1.5328,1.5336,1.5328,1.5334,251
,2013-04-07 21:00,8,1.5333,1.5337,1.5332,1.5334,52
,2013-04-07 21:30,8,1.5333,1.5333,1.5326,1.5329,242
,2013-04-07 22:00,8,1.5328,1.5331,1.5324,1.5329,191
,2013-04-07 22:30,8,1.533,1.533,1.5321,1.5322,213
,2013-04-07 23:00,8,1.5324,1.5327,1.532,1.5321,166
,2013-04-07 23:30,8,1.5322,1.5325,1.5319,1.5319,109
,2013-04-08 00:00,8,1.5319,1.5322,1.5313,1.5313,693
,2013-04-08 00:30,8,1.5314,1.5316,1.531,1.5312,936
,2013-04-08 01:00,8,1.5312,1.5319,1.5308,1.5319,1991
,2013-04-08 01:30,8,1.5319,1.5331,1.5315,1.5331,1146
,2013-04-08 02:00,8,1.5331,1.5336,1.5322,1.533,2583
,2013-04-08 02:30,8,1.5331,1.5333,1.5307,1.5309,3118
,2013-04-08 03:00,8,1.5309,1.5316,1.5298,1.5302,4630
,2013-04-08 03:30,8,1.5302,1.5315,1.5298,1.5312,2096
,2013-04-08 04:00,8,1.5312,1.5316,1.5299,1.5315,2192
,2013-04-08 04:30,8,1.5315,1.5316,1.5307,1.5307,1990
,2013-04-08 05:00,8,1.5307,1.5314,1.5287,1.5299,5537
,2013-04-08 05:30,8,1.5299,1.5307,1.5296,1.5298,2702
,2013-04-08 06:00,8,1.5299,1.5315,1.5299,1.5306,3237
,2013-04-08 06:30,8,1.5307,1.532,1.5304,1.5311,1919
,2013-04-08 07:00,8,1.5311,1.5312,1.5294,1.5298,3948
,2013-04-08 07:30,8,1.5298,1.531,1.5298,1.5305,3098
,2013-04-08 08:00,8,1.5306,1.5306,1.5294,1.53,2500
,2013-04-08 08:30,8,1.5301,1.531,1.529,1.5306,4652
,2013-04-08 09:00,8,1.5307,1.531,1.5289,1.5294,5459
,2013-04-08 09:30,8,1.5294,1.5294,1.5271,1.5276,6258
,2013-04-08 10:00,8,1.5275,1.5276,1.5258,1.5259,7374
,2013-04-08 10:30,8,1.5259,1.5261,1.5237,1.525,7722
,2013-04-08 11:00,8,1.525,1.5257,1.5247,1.525,2325
,2013-04-08 11:30,8,1.525,1.5255,1.525,1.5254,1780
,2013-04-08 12:00,8,1.5255,1.5256,1.5248,1.5254,1822
,2013-04-08 12:30,8,1.5253,1.5256,1.5248,1.5255,1211
,2013-04-08 13:00,8,1.5255,1.5256,1.5247,1.5249,1076
,2013-04-08 13:30,8,1.5249,1.5255,1.5246,1.5248,2367
,2013-04-08 14:00,8,1.5248,1.5248,1.5238,1.5239,1548
,2013-04-08 14:30,8,1.5239,1.5243,1.5232,1.5242,1557
,2013-04-08 15:00,8,1.5242,1.5245,1.5239,1.5244,330
,2013-04-08 15:30,8,1.5244,1.5249,1.5243,1.5246,675
,2013-04-08 17:00,9,1.5257,1.5257,1.5248,1.5254,548
,2013-04-08 17:30,9,1.5253,1.5254,1.5248,1.5253,193
,2013-04-08 18:00,9,1.5253,1.5255,1.525,1.5253,211
,2013-04-08 18:30,9,1.5252,1.5258,1.5248,1.5257,605
,2013-04-08 19:00,9,1.5258,1.5272,1.5255,1.5259,2934
,2013-04-08 19:30,9,1.5259,1.5268,1.5258,1.5264,349
,2013-04-08 20:00,9,1.5264,1.5273,1.5264,1.5268,377
,2013-04-08 20:30,9,1.5268,1.5273,1.5262,1.527,344
,2013-04-08 21:00,9,1.5269,1.527,1.5263,1.5264,220
,2013-04-08 21:30,9,1.5264,1.5266,1.526,1.5261,374
,2013-04-08 22:00,9,1.5262,1.5263,1.526,1.5262,206
,2013-04-08 22:30,9,1.5262,1.5262,1.5258,1.5261,188
,2013-04-08 23:00,9,1.5262,1.5265,1.526,1.5262,203
,2013-04-08 23:30,9,1.5262,1.5266,1.5262,1.5263,89
,2013-04-09 00:00,9,1.5263,1.5269,1.5262,1.5264,308
,2013-04-09 00:30,9,1.5263,1.5269,1.5256,1.526,521
,2013-04-09 01:00,9,1.526,1.5266,1.5251,1.5252,848
,2013-04-09 01:30,9,1.5253,1.5263,1.5251,1.5263,987
,2013-04-09 02:00,9,1.5262,1.5267,1.5244,1.525,2785
,2013-04-09 02:30,9,1.525,1.5263,1.5245,1.5257,2229
,2013-04-09 03:00,9,1.5258,1.5282,1.5254,1.5277,2756
,2013-04-09 03:30,9,1.5278,1.5309,1.5278,1.53,7057
,2013-04-09 04:00,9,1.53,1.5312,1.5297,1.5309,3279
,2013-04-09 04:30,9,1.5309,1.5318,1.53,1.5308,3413
,2013-04-09 05:00,9,1.5309,1.5318,1.5302,1.5304,1857
,2013-04-09 05:30,9,1.5304,1.5306,1.5287,1.5289,2432
,2013-04-09 06:00,9,1.5289,1.5292,1.5283,1.529,1890
,2013-04-09 06:30,9,1.529,1.5299,1.5288,1.5295,1871
,2013-04-09 07:00,9,1.5296,1.5319,1.5296,1.531,3807
,2013-04-09 07:30,9,1.531,1.5317,1.5294,1.5298,3778
,2013-04-09 08:00,9,1.5298,1.5309,1.5297,1.5307,4128
,2013-04-09 08:30,9,1.5307,1.5309,1.5292,1.5302,2908
,2013-04-09 09:00,9,1.5302,1.5307,1.529,1.53,3267
,2013-04-09 09:30,9,1.5301,1.5301,1.5274,1.5288,5844
,2013-04-09 10:00,9,1.5288,1.5327,1.5283,1.5326,7690
,2013-04-09 10:30,9,1.5325,1.5329,1.5307,1.531,3940
,2013-04-09 11:00,9,1.531,1.532,1.5304,1.5319,2234
,2013-04-09 11:30,9,1.5319,1.532,1.5311,1.5316,1969
,2013-04-09 12:00,9,1.5317,1.5331,1.5317,1.5329,2133
,2013-04-09 12:30,9,1.5329,1.5335,1.5326,1.5327,1305
,2013-04-09 13:00,9,1.5327,1.5334,1.5326,1.5333,1463
,2013-04-09 13:30,9,1.5332,1.5337,1.5329,1.5329,2044
,2013-04-09 14:00,9,1.533,1.533,1.5317,1.5317,1490
,2013-04-09 14:30,9,1.5318,1.5322,1.531,1.5313,971
,2013-04-09 15:00,9,1.5313,1.532,1.5313,1.5318,392
,2013-04-09 15:30,9,1.5318,1.5318,1.531,1.5314,259
,2013-04-09 17:00,10,1.5315,1.5317,1.5307,1.531,292
,2013-04-09 17:30,10,1.5309,1.5315,1.5307,1.5315,205
,2013-04-09 18:00,10,1.5315,1.5315,1.5312,1.5314,108
,2013-04-09 18:30,10,1.5314,1.5318,1.5314,1.5314,145
,2013-04-09 19:00,10,1.5316,1.5316,1.5307,1.531,365
,2013-04-09 19:30,10,1.5309,1.5314,1.5307,1.5312,282
,2013-04-09 20:00,10,1.5313,1.5321,1.5311,1.5321,293
,2013-04-09 20:30,10,1.532,1.5323,1.5317,1.5317,249
,2013-04-09 21:00,10,1.5316,1.5331,1.5314,1.533,690
,2013-04-09 21:30,10,1.5329,1.5333,1.5326,1.5332,260
,2013-04-09 22:00,10,1.5332,1.5332,1.5328,1.5332,170
,2013-04-09 22:30,10,1.5332,1.5334,1.533,1.533,166
,2013-04-09 23:00,10,1.5328,1.5328,1.5324,1.5324,99
,2013-04-09 23:30,10,1.5324,1.5327,1.5324,1.5324,49
,2013-04-10 00:00,10,1.5323,1.5329,1.5312,1.5313,507
,2013-04-10 00:30,10,1.5314,1.532,1.5313,1.532,208
,2013-04-10 01:00,10,1.532,1.5325,1.5318,1.5321,370
,2013-04-10 01:30,10,1.5321,1.5328,1.5318,1.5326,428
,2013-04-10 02:00,10,1.5326,1.5336,1.5325,1.5333,1631
,2013-04-10 02:30,10,1.5334,1.5338,1.5322,1.5328,2554
,2013-04-10 03:00,10,1.5328,1.5332,1.5324,1.5327,1859
,2013-04-10 03:30,10,1.5327,1.533,1.5316,1.5318,2550
,2013-04-10 04:00,10,1.5318,1.5323,1.5312,1.5319,1389
,2013-04-10 04:30,10,1.5319,1.532,1.5303,1.5316,2111
,2013-04-10 05:00,10,1.5316,1.533,1.5314,1.5323,1544
,2013-04-10 05:30,10,1.5323,1.5324,1.5297,1.53,2188
,2013-04-10 06:00,10,1.5299,1.531,1.5297,1.5306,1476
,2013-04-10 06:30,10,1.5307,1.5318,1.5306,1.531,1341
,2013-04-10 07:00,10,1.5311,1.532,1.5287,1.5304,3935
,2013-04-10 07:30,10,1.5305,1.531,1.5294,1.53,4890
,2013-04-10 08:00,10,1.53,1.5319,1.5289,1.5314,5242
,2013-04-10 08:30,10,1.5314,1.532,1.5299,1.5308,3041
,2013-04-10 09:00,10,1.5307,1.5314,1.5299,1.5312,2420
,2013-04-10 09:30,10,1.5312,1.5325,1.5305,1.532,3020
,2013-04-10 10:00,10,1.532,1.5324,1.5312,1.5318,2436
,2013-04-10 10:30,10,1.5318,1.532,1.5306,1.5308,2408
,2013-04-10 11:00,10,1.5308,1.5311,1.5301,1.5307,1920
,2013-04-10 11:30,10,1.5307,1.531,1.5305,1.5308,1036
,2013-04-10 12:00,10,1.5309,1.5317,1.5306,1.5311,1879
,2013-04-10 12:30,10,1.5312,1.5319,1.5308,1.5317,557
,2013-04-10 13:00,10,1.5317,1.5319,1.531,1.5319,1356
,2013-04-10 13:30,10,1.5319,1.5323,1.5309,1.5309,2547
,2013-04-10 14:00,10,1.5308,1.5319,1.5307,1.5317,1275
,2013-04-10 14:30,10,1.5316,1.5323,1.5314,1.5322,1181
,2013-04-10 15:00,10,1.5321,1.5325,1.5319,1.5323,455
,2013-04-10 15:30,10,1.5323,1.5325,1.532,1.5323,354
,2013-04-10 17:00,11,1.5323,1.5323,1.5318,1.5318,107
,2013-04-10 17:30,11,1.5318,1.5319,1.5316,1.5316,63
,2013-04-10 18:00,11,1.5318,1.5318,1.5313,1.5315,170
,2013-04-10 18:30,11,1.5314,1.532,1.5314,1.5318,144
,2013-04-10 19:00,11,1.5319,1.5324,1.5317,1.5319,331
,2013-04-10 19:30,11,1.5319,1.5323,1.5316,1.5319,274
,2013-04-10 20:00,11,1.532,1.5325,1.5318,1.5321,293
,2013-04-10 20:30,11,1.532,1.5324,1.5314,1.5321,492
,2013-04-10 21:00,11,1.5321,1.5326,1.5319,1.5323,181
,2013-04-10 21:30,11,1.5324,1.5328,1.532,1.5324,349
,2013-04-10 22:00,11,1.5322,1.5324,1.5321,1.5321,50
,2013-04-10 22:30,11,1.5321,1.5325,1.5321,1.5324,179
,2013-04-10 23:00,11,1.5323,1.5327,1.5322,1.5325,158
,2013-04-10 23:30,11,1.5326,1.5328,1.5325,1.5327,136
,2013-04-11 00:00,11,1.5327,1.5328,1.5324,1.5326,284
,2013-04-11 00:30,11,1.5327,1.5328,1.5324,1.5325,78
,2013-04-11 01:00,11,1.5326,1.5329,1.5321,1.5324,670
,2013-04-11 01:30,11,1.5323,1.5327,1.5319,1.532,572
,2013-04-11 02:00,11,1.5319,1.5325,1.5314,1.5322,2125
,2013-04-11 02:30,11,1.5323,1.5362,1.5323,1.5351,6325
,2013-04-11 03:00,11,1.5351,1.5366,1.5345,1.5359,3102
,2013-04-11 03:30,11,1.5358,1.5371,1.5351,1.5362,2677
,2013-04-11 04:00,11,1.5362,1.5373,1.5357,1.5363,3236
,2013-04-11 04:30,11,1.5364,1.5372,1.5363,1.5369,2465
,2013-04-11 05:00,11,1.5368,1.5392,1.5368,1.5385,6725
,2013-04-11 05:30,11,1.5385,1.5392,1.538,1.5384,1475
,2013-04-11 06:00,11,1.5385,1.5395,1.5381,1.5389,2211
,2013-04-11 06:30,11,1.5388,1.5403,1.5381,1.5399,5330
,2013-04-11 07:00,11,1.5399,1.5403,1.5385,1.5391,5116
,2013-04-11 07:30,11,1.5389,1.5399,1.538,1.5381,5566
,2013-04-11 08:00,11,1.5381,1.5385,1.5368,1.5374,4959
,2013-04-11 08:30,11,1.5373,1.5378,1.5363,1.5369,3584
,2013-04-11 09:00,11,1.5368,1.5389,1.5365,1.5384,6123
,2013-04-11 09:30,11,1.5385,1.5398,1.5381,1.5387,3559
,2013-04-11 10:00,11,1.5388,1.5406,1.5387,1.5392,7926
,2013-04-11 10:30,11,1.5393,1.54,1.5391,1.5395,1836
,2013-04-11 11:00,11,1.5395,1.5399,1.5388,1.5392,1601
,2013-04-11 11:30,11,1.5391,1.5399,1.5391,1.5394,1695
,2013-04-11 12:00,11,1.5394,1.5398,1.5387,1.539,1177
,2013-04-11 12:30,11,1.5391,1.5395,1.5387,1.539,1416
,2013-04-11 13:00,11,1.5389,1.5392,1.5387,1.5391,1253
,2013-04-11 13:30,11,1.5391,1.5391,1.5383,1.5385,1437
,2013-04-11 14:00,11,1.5384,1.5386,1.5382,1.5386,655
,2013-04-11 14:30,11,1.5385,1.5388,1.5378,1.538,1150
,2013-04-11 15:00,11,1.5379,1.538,1.5377,1.538,516
,2013-04-11 15:30,11,1.538,1.5382,1.5377,1.5377,155
,2013-04-11 17:00,12,1.5378,1.5382,1.5377,1.538,252
,2013-04-11 17:30,12,1.5381,1.5381,1.5379,1.5381,89
,2013-04-11 18:00,12,1.5381,1.5385,1.5381,1.5383,140
,2013-04-11 18:30,12,1.5384,1.5389,1.5383,1.5389,66
,2013-04-11 19:00,12,1.5388,1.5392,1.538,1.5389,449
,2013-04-11 19:30,12,1.5391,1.5391,1.5382,1.5387,398
,2013-04-11 20:00,12,1.5386,1.5396,1.5386,1.5395,322
,2013-04-11 20:30,12,1.5395,1.5404,1.5395,1.5399,551
,2013-04-11 21:00,12,1.5399,1.5402,1.5398,1.5399,350
,2013-04-11 21:30,12,1.5399,1.5401,1.5396,1.5399,348
,2013-04-11 22:00,12,1.5399,1.5405,1.5399,1.5403,191
,2013-04-11 22:30,12,1.5402,1.5402,1.5389,1.5391,799
,2013-04-11 23:00,12,1.5391,1.5395,1.5389,1.5389,179
,2013-04-11 23:30,12,1.5389,1.539,1.5384,1.539,210
,2013-04-12 00:00,12,1.5389,1.5392,1.5389,1.5391,118
,2013-04-12 00:30,12,1.5391,1.5392,1.5386,1.5389,264
,2013-04-12 01:00,12,1.539,1.539,1.5381,1.5384,742
,2013-04-12 01:30,12,1.5384,1.5384,1.5375,1.5376,1289
,2013-04-12 02:00,12,1.5376,1.5377,1.5366,1.5371,2071
,2013-04-12 02:30,12,1.5371,1.5376,1.5366,1.5368,3406
,2013-04-12 03:00,12,1.5368,1.5376,1.5354,1.5359,2730
,2013-04-12 03:30,12,1.5359,1.5365,1.5352,1.5356,2429
,2013-04-12 04:00,12,1.5356,1.5357,1.5338,1.534,4921
,2013-04-12 04:30,12,1.534,1.5355,1.534,1.5353,2398
,2013-04-12 05:00,12,1.5352,1.5363,1.5347,1.536,1788
,2013-04-12 05:30,12,1.5359,1.5379,1.5358,1.537,3274
,2013-04-12 06:00,12,1.5369,1.537,1.5358,1.537,2247
,2013-04-12 06:30,12,1.5369,1.5371,1.5361,1.5361,2141
,2013-04-12 07:00,12,1.5362,1.5367,1.5345,1.5357,3333
,2013-04-12 07:30,12,1.5356,1.5375,1.5349,1.5374,5245
,2013-04-12 08:00,12,1.5375,1.5375,1.5358,1.5365,2204
,2013-04-12 08:30,12,1.5365,1.537,1.5357,1.5357,3480
,2013-04-12 09:00,12,1.5357,1.537,1.535,1.5352,3366
,2013-04-12 09:30,12,1.5353,1.5366,1.5353,1.5362,5729
,2013-04-12 10:00,12,1.5362,1.5366,1.5349,1.5366,4204
,2013-04-12 10:30,12,1.5365,1.5367,1.535,1.5365,2583
,2013-04-12 11:00,12,1.5365,1.5366,1.5353,1.5353,2022
,2013-04-12 11:30,12,1.5354,1.5355,1.5347,1.5353,1490
,2013-04-12 12:00,12,1.5352,1.5355,1.5347,1.5347,711
,2013-04-12 12:30,12,1.5347,1.5353,1.5347,1.5348,927
,2013-04-12 13:00,12,1.5348,1.5349,1.5343,1.5344,1050
,2013-04-12 13:30,12,1.5343,1.5348,1.5336,1.5336,1187
,2013-04-12 14:00,12,1.5336,1.5343,1.5335,1.5339,1727
,2013-04-12 14:30,12,1.5338,1.5349,1.5338,1.5348,1216
,2013-04-12 15:00,12,1.5347,1.5347,1.5336,1.5344,887
,2013-04-12 15:30,12,1.5344,1.5349,1.5335,1.5337,348
,2013-04-14 17:00,15,1.5337,1.5341,1.5331,1.534,782
,2013-04-14 17:30,15,1.534,1.5346,1.5338,1.5346,280
,2013-04-14 18:00,15,1.5347,1.5347,1.5342,1.5346,274
,2013-04-14 18:30,15,1.5347,1.5349,1.5343,1.5347,156
,2013-04-14 19:00,15,1.5348,1.5356,1.5345,1.5356,462
,2013-04-14 19:30,15,1.5357,1.5381,1.5357,1.537,1527
,2013-04-14 20:00,15,1.5371,1.5376,1.5366,1.537,938
,2013-04-14 20:30,15,1.5369,1.5371,1.5361,1.5362,543
,2013-04-14 21:00,15,1.5361,1.5362,1.5339,1.5342,1044
,2013-04-14 21:30,15,1.5341,1.5344,1.5304,1.531,2685
,2013-04-14 22:00,15,1.5311,1.5314,1.5309,1.5312,356
,2013-04-14 22:30,15,1.5312,1.5317,1.5308,1.5315,579
,2013-04-14 23:00,15,1.5316,1.5322,1.5312,1.5317,493
,2013-04-14 23:30,15,1.5316,1.5323,1.5314,1.5321,154
,2013-04-15 00:00,15,1.532,1.5321,1.5315,1.5318,396
,2013-04-15 00:30,15,1.5317,1.5325,1.5317,1.5319,449
,2013-04-15 01:00,15,1.5319,1.5321,1.531,1.5317,1007
,2013-04-15 01:30,15,1.5316,1.5323,1.5312,1.5321,663
,2013-04-15 02:00,15,1.532,1.5333,1.5315,1.5328,2191
,2013-04-15 02:30,15,1.5327,1.5336,1.5323,1.5329,1533
,2013-04-15 03:00,15,1.5329,1.533,1.5302,1.5312,3365
,2013-04-15 03:30,15,1.5312,1.5318,1.5307,1.5308,1765
,2013-04-15 04:00,15,1.5308,1.5321,1.5304,1.5312,3530
,2013-04-15 04:30,15,1.5312,1.5313,1.5298,1.5311,3514
,2013-04-15 05:00,15,1.5311,1.5315,1.5302,1.5311,2274
,2013-04-15 05:30,15,1.5311,1.5335,1.531,1.5333,2261
,2013-04-15 06:00,15,1.5334,1.5334,1.5317,1.5325,1820
,2013-04-15 06:30,15,1.5325,1.5335,1.5324,1.5331,1004
,2013-04-15 07:00,15,1.5331,1.534,1.5327,1.5328,2502
,2013-04-15 07:30,15,1.5329,1.5333,1.5317,1.533,3286
,2013-04-15 08:00,15,1.533,1.5332,1.5317,1.5319,2781
,2013-04-15 08:30,15,1.5318,1.5324,1.5312,1.5318,2708
,2013-04-15 09:00,15,1.5318,1.5324,1.5311,1.5317,4303
,2013-04-15 09:30,15,1.5317,1.5319,1.5299,1.5306,5628
,2013-04-15 10:00,15,1.5307,1.531,1.53,1.5302,4491
,2013-04-15 10:30,15,1.5301,1.5315,1.5301,1.5309,2731
,2013-04-15 11:00,15,1.5309,1.5312,1.5303,1.531,2382
,2013-04-15 11:30,15,1.531,1.5312,1.5302,1.5304,1794
,2013-04-15 12:00,15,1.5304,1.5304,1.53,1.5302,922
,2013-04-15 12:30,15,1.5302,1.5306,1.5301,1.5304,910
,2013-04-15 13:00,15,1.5304,1.5304,1.5267,1.5269,7720
,2013-04-15 13:30,15,1.527,1.5284,1.5268,1.5275,4159
,2013-04-15 14:00,15,1.5274,1.5281,1.527,1.5279,3278
,2013-04-15 14:30,15,1.5279,1.5293,1.5274,1.5277,3049
,2013-04-15 15:00,15,1.5276,1.5279,1.5269,1.5269,1560
,2013-04-15 15:30,15,1.5269,1.5283,1.5265,1.5283,922
,2013-04-15 17:00,16,1.5286,1.5293,1.5283,1.5287,664
,2013-04-15 17:30,16,1.5286,1.5288,1.528,1.5285,306
,2013-04-15 18:00,16,1.5286,1.5294,1.5285,1.5289,405
,2013-04-15 18:30,16,1.5287,1.5292,1.5287,1.5291,31
,2013-04-15 19:00,16,1.529,1.5294,1.528,1.5281,523
,2013-04-15 19:30,16,1.528,1.5285,1.5279,1.5282,284
,2013-04-15 20:00,16,1.5283,1.5285,1.5278,1.528,213
,2013-04-15 20:30,16,1.528,1.5284,1.5266,1.5268,702
,2013-04-15 21:00,16,1.5268,1.5281,1.5267,1.5272,885
,2013-04-15 21:30,16,1.5273,1.5278,1.5272,1.5272,146
,2013-04-15 22:00,16,1.5271,1.528,1.527,1.5277,315
,2013-04-15 22:30,16,1.5276,1.5299,1.5276,1.5297,1034
,2013-04-15 23:00,16,1.5298,1.5303,1.5296,1.5296,490
,2013-04-15 23:30,16,1.5296,1.5301,1.5292,1.53,665
,2013-04-16 00:00,16,1.5301,1.5304,1.5293,1.5296,658
,2013-04-16 00:30,16,1.5296,1.5302,1.5286,1.5298,909
,2013-04-16 01:00,16,1.5297,1.531,1.5296,1.5305,1622
,2013-04-16 01:30,16,1.5305,1.5305,1.5284,1.5287,1246
,2013-04-16 02:00,16,1.5287,1.5309,1.5286,1.5299,2740
,2013-04-16 02:30,16,1.5298,1.5304,1.5294,1.5296,2414
,2013-04-16 03:00,16,1.5295,1.5298,1.5273,1.528,2843
,2013-04-16 03:30,16,1.5283,1.5299,1.5267,1.5274,5628
,2013-04-16 04:00,16,1.5272,1.5291,1.5271,1.5288,2118
,2013-04-16 04:30,16,1.5288,1.5314,1.5284,1.5295,3547
,2013-04-16 05:00,16,1.5294,1.5306,1.5291,1.5301,1304
,2013-04-16 05:30,16,1.5302,1.5313,1.5298,1.5299,2044
,2013-04-16 06:00,16,1.5301,1.5305,1.5293,1.5304,2986
,2013-04-16 06:30,16,1.5305,1.531,1.5299,1.5299,1827
,2013-04-16 07:00,16,1.53,1.5324,1.5299,1.5315,5402
,2013-04-16 07:30,16,1.5315,1.5316,1.5303,1.5305,2937
,2013-04-16 08:00,16,1.5305,1.5307,1.5296,1.5303,3684
,2013-04-16 08:30,16,1.5303,1.5305,1.5287,1.5293,4984
,2013-04-16 09:00,16,1.5292,1.5308,1.5291,1.5305,4247
,2013-04-16 09:30,16,1.5305,1.5312,1.5284,1.5285,3848
,2013-04-16 10:00,16,1.5285,1.5304,1.5282,1.5302,4359
,2013-04-16 10:30,16,1.5303,1.531,1.53,1.5309,1498
,2013-04-16 11:00,16,1.531,1.5352,1.5307,1.5351,10734
,2013-04-16 11:30,16,1.5352,1.5355,1.5343,1.5346,3528
,2013-04-16 12:00,16,1.5347,1.5366,1.5346,1.5366,2491
,2013-04-16 12:30,16,1.5366,1.5374,1.536,1.5372,2147
,2013-04-16 13:00,16,1.5371,1.5373,1.5365,1.5371,2185
,2013-04-16 13:30,16,1.5371,1.5373,1.5362,1.5364,2120
,2013-04-16 14:00,16,1.5364,1.5371,1.5364,1.5369,1340
,2013-04-16 14:30,16,1.5369,1.537,1.5366,1.5369,588
,2013-04-16 15:00,16,1.5369,1.537,1.536,1.5362,728
,2013-04-16 15:30,16,1.5362,1.5362,1.5354,1.5357,359
,2013-04-16 17:00,17,1.5358,1.5362,1.5356,1.5356,280
,2013-04-16 17:30,17,1.5356,1.5361,1.5355,1.536,185
,2013-04-16 18:00,17,1.536,1.5363,1.5357,1.5359,225
,2013-04-16 18:30,17,1.536,1.536,1.5351,1.5352,279
,2013-04-16 19:00,17,1.5352,1.5356,1.5348,1.5349,352
,2013-04-16 19:30,17,1.535,1.5357,1.535,1.5354,647
,2013-04-16 20:00,17,1.5356,1.5358,1.5353,1.5355,206
,2013-04-16 20:30,17,1.5356,1.5364,1.5356,1.5361,419
,2013-04-16 21:00,17,1.5362,1.5362,1.5355,1.5356,208
,2013-04-16 21:30,17,1.5356,1.5356,1.5347,1.5351,422
,2013-04-16 22:00,17,1.5351,1.5351,1.5347,1.5349,154
,2013-04-16 22:30,17,1.535,1.5354,1.535,1.5353,224
,2013-04-16 23:00,17,1.5352,1.5352,1.5345,1.5348,401
,2013-04-16 23:30,17,1.5347,1.5351,1.5344,1.5351,426
,2013-04-17 00:00,17,1.535,1.5356,1.5347,1.5355,432
,2013-04-17 00:30,17,1.5354,1.5355,1.5342,1.5345,605
,2013-04-17 01:00,17,1.5345,1.5347,1.5326,1.5333,2576
,2013-04-17 01:30,17,1.5333,1.5345,1.5331,1.5337,1076
,2013-04-17 02:00,17,1.5336,1.5347,1.5333,1.534,2966
,2013-04-17 02:30,17,1.5339,1.534,1.5309,1.5313,6175
,2013-04-17 03:00,17,1.5312,1.5325,1.5312,1.5318,3083
,2013-04-17 03:30,17,1.5318,1.5323,1.5287,1.5295,8776
,2013-04-17 04:00,17,1.5295,1.5297,1.5252,1.5261,6918
,2013-04-17 04:30,17,1.5262,1.5266,1.525,1.5256,3639
,2013-04-17 05:00,17,1.5255,1.5264,1.5252,1.526,1743
,2013-04-17 05:30,17,1.5261,1.527,1.5246,1.5249,3689
,2013-04-17 06:00,17,1.5248,1.5256,1.5237,1.5242,3363
,2013-04-17 06:30,17,1.5243,1.5249,1.523,1.5231,5439
,2013-04-17 07:00,17,1.5232,1.5246,1.5223,1.5246,5733
,2013-04-17 07:30,17,1.5245,1.5252,1.5239,1.5247,4069
,2013-04-17 08:00,17,1.5247,1.525,1.5226,1.5241,4589
,2013-04-17 08:30,17,1.5241,1.5243,1.5217,1.5225,6521
,2013-04-17 09:00,17,1.5224,1.5232,1.5213,1.5227,9379
,2013-04-17 09:30,17,1.5227,1.5231,1.5212,1.5228,7574
,2013-04-17 10:00,17,1.5228,1.525,1.5228,1.5246,6382
,2013-04-17 10:30,17,1.5247,1.5257,1.524,1.5248,3709
,2013-04-17 11:00,17,1.5248,1.5251,1.5235,1.524,2561
,2013-04-17 11:30,17,1.5241,1.5244,1.5228,1.5239,3743
,2013-04-17 12:00,17,1.5238,1.524,1.5228,1.524,1705
,2013-04-17 12:30,17,1.524,1.5245,1.5236,1.5242,1480
,2013-04-17 13:00,17,1.5242,1.5242,1.5234,1.5236,2199
,2013-04-17 13:30,17,1.5236,1.5237,1.5225,1.5231,2666
,2013-04-17 14:00,17,1.5231,1.5237,1.5229,1.5236,1218
,2013-04-17 14:30,17,1.5236,1.5238,1.5229,1.5234,1743
,2013-04-17 15:00,17,1.5233,1.5237,1.5231,1.5234,437
,2013-04-17 15:30,17,1.5235,1.5241,1.5234,1.5237,315
,2013-04-17 17:00,18,1.5239,1.524,1.5234,1.5236,277
,2013-04-17 17:30,18,1.5236,1.5237,1.5231,1.5234,118
,2013-04-17 18:00,18,1.5235,1.5239,1.5234,1.5236,96
,2013-04-17 18:30,18,1.5237,1.5239,1.5235,1.5239,117
,2013-04-17 19:00,18,1.524,1.5242,1.5236,1.524,300
,2013-04-17 19:30,18,1.5239,1.5239,1.5231,1.5231,414
,2013-04-17 20:00,18,1.5231,1.5239,1.5227,1.5235,549
,2013-04-17 20:30,18,1.5234,1.5238,1.5229,1.5235,328
,2013-04-17 21:00,18,1.5236,1.5248,1.5236,1.5247,545
,2013-04-17 21:30,18,1.5246,1.5247,1.5242,1.5244,129
,2013-04-17 22:00,18,1.5244,1.5245,1.5241,1.5242,69
,2013-04-17 22:30,18,1.5243,1.525,1.5243,1.5249,286
,2013-04-17 23:00,18,1.525,1.5251,1.5244,1.5244,310
,2013-04-17 23:30,18,1.5245,1.5248,1.5242,1.5244,392
,2013-04-18 00:00,18,1.5242,1.5244,1.5238,1.524,344
,2013-04-18 00:30,18,1.524,1.5248,1.5239,1.5247,557
,2013-04-18 01:00,18,1.5248,1.5257,1.5245,1.5256,1365
,2013-04-18 01:30,18,1.5256,1.5262,1.5247,1.5252,1659
,2013-04-18 02:00,18,1.5251,1.5255,1.5235,1.5246,2538
,2013-04-18 02:30,18,1.5247,1.5253,1.524,1.5247,1838
,2013-04-18 03:00,18,1.5247,1.5251,1.5222,1.5239,3934
,2013-04-18 03:30,18,1.5237,1.5237,1.5213,1.5225,6588
,2013-04-18 04:00,18,1.5224,1.523,1.5215,1.5226,2040
,2013-04-18 04:30,18,1.5226,1.5253,1.5223,1.524,3822
,2013-04-18 05:00,18,1.5241,1.5251,1.5241,1.5251,1162
,2013-04-18 05:30,18,1.5251,1.5251,1.5243,1.525,830
,2013-04-18 06:00,18,1.5251,1.5271,1.525,1.5266,3474
,2013-04-18 06:30,18,1.5266,1.5269,1.5249,1.5257,2851
,2013-04-18 07:00,18,1.5257,1.5269,1.5248,1.5266,2945
,2013-04-18 07:30,18,1.5265,1.5293,1.5264,1.5292,5929
,2013-04-18 08:00,18,1.5292,1.5293,1.5276,1.5282,3769
,2013-04-18 08:30,18,1.5282,1.5286,1.5272,1.5273,3310
,2013-04-18 09:00,18,1.5273,1.5278,1.5259,1.5278,6507
,2013-04-18 09:30,18,1.5278,1.5308,1.5273,1.5285,11486
,2013-04-18 10:00,18,1.5285,1.5289,1.5276,1.5278,4600
,2013-04-18 10:30,18,1.5279,1.5281,1.5272,1.528,2765
,2013-04-18 11:00,18,1.528,1.5303,1.5278,1.53,4067
,2013-04-18 11:30,18,1.5299,1.53,1.529,1.5294,1327
,2013-04-18 12:00,18,1.5295,1.5297,1.5289,1.529,722
,2013-04-18 12:30,18,1.5289,1.529,1.5282,1.5285,769
,2013-04-18 13:00,18,1.5285,1.5286,1.5273,1.5283,2056
,2013-04-18 13:30,18,1.5282,1.5284,1.5276,1.5278,1819
,2013-04-18 14:00,18,1.5278,1.528,1.5271,1.5275,2597
,2013-04-18 14:30,18,1.5276,1.5279,1.5274,1.5276,628
,2013-04-18 15:00,18,1.5275,1.5277,1.5271,1.5274,403
,2013-04-18 15:30,18,1.5273,1.5277,1.527,1.5272,68
,2013-04-18 17:00,19,1.5276,1.5282,1.5274,1.5282,205
,2013-04-18 17:30,19,1.5282,1.5287,1.5281,1.5281,465
,2013-04-18 18:00,19,1.528,1.5282,1.5273,1.5276,361
,2013-04-18 18:30,19,1.5279,1.5279,1.5274,1.5277,98
,2013-04-18 19:00,19,1.5277,1.5278,1.5273,1.5276,167
,2013-04-18 19:30,19,1.5276,1.5277,1.5268,1.5272,396
,2013-04-18 20:00,19,1.5272,1.5279,1.5272,1.5278,256
,2013-04-18 20:30,19,1.5279,1.5284,1.5273,1.5283,287
,2013-04-18 21:00,19,1.5283,1.5292,1.5279,1.5292,690
,2013-04-18 21:30,19,1.5291,1.5293,1.5283,1.5284,301
,2013-04-18 22:00,19,1.5284,1.5292,1.5283,1.5287,269
,2013-04-18 22:30,19,1.5287,1.529,1.5284,1.5289,156
,2013-04-18 23:00,19,1.529,1.5292,1.5287,1.5291,97
,2013-04-18 23:30,19,1.5292,1.5292,1.5288,1.5289,87
,2013-04-19 00:00,19,1.5289,1.529,1.5286,1.5288,336
,2013-04-19 00:30,19,1.5288,1.5293,1.5285,1.529,212
,2013-04-19 01:00,19,1.529,1.5293,1.5284,1.5288,669
,2013-04-19 01:30,19,1.5288,1.5326,1.5287,1.5318,4717
,2013-04-19 02:00,19,1.5318,1.532,1.5305,1.5318,2256
,2013-04-19 02:30,19,1.5319,1.5341,1.5314,1.5334,4979
,2013-04-19 03:00,19,1.5334,1.5364,1.5333,1.535,5475
,2013-04-19 03:30,19,1.535,1.536,1.5346,1.5359,2328
,2013-04-19 04:00,19,1.5358,1.5363,1.5346,1.5353,2422
,2013-04-19 04:30,19,1.5353,1.5358,1.5338,1.5342,1751
,2013-04-19 05:00,19,1.5342,1.5349,1.5339,1.5345,1081
,2013-04-19 05:30,19,1.5344,1.5351,1.5337,1.5346,1603
,2013-04-19 06:00,19,1.5346,1.5347,1.5329,1.5336,2461
,2013-04-19 06:30,19,1.5336,1.5342,1.5331,1.5332,1153
,2013-04-19 07:00,19,1.5332,1.5348,1.5329,1.534,3311
,2013-04-19 07:30,19,1.5339,1.5339,1.5318,1.5324,3638
,2013-04-19 08:00,19,1.5323,1.5324,1.5304,1.5313,4779
,2013-04-19 08:30,19,1.5313,1.5328,1.5304,1.5308,7592
,2013-04-19 09:00,19,1.5307,1.5308,1.5276,1.5278,8083
,2013-04-19 09:30,19,1.5278,1.5283,1.5249,1.5253,7100
,2013-04-19 10:00,19,1.5253,1.5261,1.5246,1.5253,6766
,2013-04-19 10:30,19,1.5252,1.5259,1.5241,1.5247,3909
,2013-04-19 11:00,19,1.5246,1.5248,1.5219,1.5228,13548
,2013-04-19 11:30,19,1.5228,1.523,1.5225,1.5228,1878
,2013-04-19 12:00,19,1.5228,1.5237,1.5224,1.5234,1865
,2013-04-19 12:30,19,1.5233,1.5242,1.5232,1.5241,958
,2013-04-19 13:00,19,1.5242,1.5246,1.5232,1.5233,1602
,2013-04-19 13:30,19,1.5233,1.5234,1.5221,1.5226,2922
,2013-04-19 14:00,19,1.5226,1.5227,1.5219,1.5221,1795
,2013-04-19 14:30,19,1.522,1.5228,1.5218,1.5228,1392
,2013-04-19 15:00,19,1.5227,1.5239,1.5224,1.5227,633
,2013-04-19 15:30,19,1.5225,1.5227,1.5219,1.522,245
,2013-04-21 17:00,22,1.5227,1.5228,1.5222,1.5224,284
,2013-04-21 17:30,22,1.5223,1.5225,1.5222,1.5224,142
,2013-04-21 18:00,22,1.5224,1.5226,1.522,1.5221,497
,2013-04-21 18:30,22,1.5221,1.5221,1.521,1.5219,652
,2013-04-21 19:00,22,1.5219,1.5223,1.5217,1.5219,225
,2013-04-21 19:30,22,1.5217,1.522,1.5197,1.5209,1286
,2013-04-21 20:00,22,1.5209,1.5241,1.5209,1.5231,1419
,2013-04-21 20:30,22,1.523,1.5236,1.5228,1.523,622
,2013-04-21 21:00,22,1.5231,1.5237,1.523,1.5234,108
,2013-04-21 21:30,22,1.5235,1.5236,1.5231,1.5235,155
,2013-04-21 22:00,22,1.5234,1.5236,1.523,1.523,94
,2013-04-21 22:30,22,1.5231,1.5231,1.5227,1.523,175
,2013-04-21 23:00,22,1.5229,1.5229,1.5217,1.5221,204
,2013-04-21 23:30,22,1.5222,1.5223,1.5217,1.5221,133
,2013-04-22 00:00,22,1.5222,1.5228,1.5219,1.5226,404
,2013-04-22 00:30,22,1.5227,1.5232,1.5217,1.5232,827
,2013-04-22 01:00,22,1.5231,1.5234,1.5215,1.5219,1050
,2013-04-22 01:30,22,1.5219,1.5219,1.5208,1.5214,1026
,2013-04-22 02:00,22,1.5213,1.523,1.521,1.5221,1716
,2013-04-22 02:30,22,1.5222,1.5229,1.5206,1.5214,2591
,2013-04-22 03:00,22,1.5214,1.5236,1.5214,1.5235,2715
,2013-04-22 03:30,22,1.5235,1.5238,1.5226,1.5238,1966
,2013-04-22 04:00,22,1.5238,1.5241,1.5232,1.5237,2670
,2013-04-22 04:30,22,1.5236,1.5241,1.5226,1.5226,1835
,2013-04-22 05:00,22,1.5226,1.5243,1.5224,1.5227,2010
,2013-04-22 05:30,22,1.5227,1.5236,1.5225,1.5232,1472
,2013-04-22 06:00,22,1.5233,1.5237,1.5223,1.5226,1636
,2013-04-22 06:30,22,1.5226,1.5229,1.5217,1.5226,1350
,2013-04-22 07:00,22,1.5227,1.5236,1.5216,1.5236,3319
,2013-04-22 07:30,22,1.5236,1.5241,1.5228,1.5229,2109
,2013-04-22 08:00,22,1.5229,1.5238,1.5229,1.5233,2684
,2013-04-22 08:30,22,1.5234,1.5244,1.5227,1.5243,3474
,2013-04-22 09:00,22,1.5243,1.5254,1.5237,1.5243,7476
,2013-04-22 09:30,22,1.5242,1.5247,1.5235,1.524,3321
,2013-04-22 10:00,22,1.524,1.5248,1.5236,1.5242,3087
,2013-04-22 10:30,22,1.5243,1.5259,1.5241,1.5255,4453
,2013-04-22 11:00,22,1.5256,1.5269,1.5253,1.5259,3439
,2013-04-22 11:30,22,1.526,1.5269,1.526,1.5264,1614
,2013-04-22 12:00,22,1.5265,1.5267,1.5259,1.5262,1374
,2013-04-22 12:30,22,1.5263,1.5265,1.5261,1.5261,616
,2013-04-22 13:00,22,1.5261,1.5273,1.526,1.5273,1503
,2013-04-22 13:30,22,1.5273,1.528,1.527,1.5275,3638
,2013-04-22 14:00,22,1.5274,1.5287,1.5274,1.5279,2212
,2013-04-22 14:30,22,1.528,1.5287,1.5275,1.5278,1547
,2013-04-22 15:00,22,1.5277,1.5282,1.5275,1.5281,606
,2013-04-22 15:30,22,1.5282,1.5288,1.528,1.5287,455
,2013-04-22 17:00,23,1.5283,1.5287,1.5282,1.5282,211
,2013-04-22 17:30,23,1.5283,1.5289,1.5282,1.5289,107
,2013-04-22 18:00,23,1.5289,1.529,1.5288,1.5288,106
,2013-04-22 18:30,23,1.5288,1.5293,1.5285,1.5292,214
,2013-04-22 19:00,23,1.5292,1.5292,1.5283,1.5283,402
,2013-04-22 19:30,23,1.5282,1.5291,1.5282,1.5286,306
,2013-04-22 20:00,23,1.5285,1.5286,1.5281,1.5283,226
,2013-04-22 20:30,23,1.5282,1.5286,1.5266,1.5271,984
,2013-04-22 21:00,23,1.5271,1.5275,1.5264,1.5275,518
,2013-04-22 21:30,23,1.5273,1.5273,1.5266,1.5266,264
,2013-04-22 22:00,23,1.5268,1.5276,1.5267,1.5274,357
,2013-04-22 22:30,23,1.5274,1.5274,1.525,1.5251,1484
,2013-04-22 23:00,23,1.5251,1.5258,1.525,1.5257,273
,2013-04-22 23:30,23,1.5257,1.526,1.5256,1.526,99
,2013-04-23 00:00,23,1.526,1.5263,1.5254,1.5256,586
,2013-04-23 00:30,23,1.5254,1.5259,1.5251,1.5256,466
,2013-04-23 01:00,23,1.5256,1.5264,1.5252,1.5257,1108
,2013-04-23 01:30,23,1.5257,1.5262,1.5244,1.5258,2139
,2013-04-23 02:00,23,1.5258,1.5268,1.5245,1.5255,3638
,2013-04-23 02:30,23,1.5254,1.5258,1.5219,1.5219,6331
,2013-04-23 03:00,23,1.5219,1.5229,1.5207,1.5212,3556
,2013-04-23 03:30,23,1.5211,1.5218,1.5192,1.5214,7540
,2013-04-23 04:00,23,1.5214,1.5221,1.5208,1.5218,2442
,2013-04-23 04:30,23,1.5218,1.5232,1.5216,1.5221,2749
,2013-04-23 05:00,23,1.522,1.5226,1.521,1.5217,3094
,2013-04-23 05:30,23,1.5216,1.5235,1.5216,1.5234,1294
,2013-04-23 06:00,23,1.5234,1.5254,1.5232,1.5253,5286
,2013-04-23 06:30,23,1.5253,1.5257,1.5249,1.5254,2361
,2013-04-23 07:00,23,1.5253,1.5255,1.524,1.5245,3171
,2013-04-23 07:30,23,1.5245,1.5246,1.5238,1.5241,1741
,2013-04-23 08:00,23,1.5241,1.5255,1.5238,1.524,4138
,2013-04-23 08:30,23,1.5239,1.526,1.5234,1.5253,5503
,2013-04-23 09:00,23,1.5253,1.5277,1.5253,1.5275,8946
,2013-04-23 09:30,23,1.5274,1.5283,1.5264,1.5279,4857
,2013-04-23 10:00,23,1.5279,1.528,1.5261,1.5262,4814
,2013-04-23 10:30,23,1.5262,1.5264,1.5254,1.5261,3106
,2013-04-23 11:00,23,1.5262,1.5264,1.5259,1.5261,1290
,2013-04-23 11:30,23,1.5262,1.5267,1.5256,1.5262,2340
,2013-04-23 12:00,23,1.5262,1.5263,1.5249,1.5251,2931
,2013-04-23 12:30,23,1.5251,1.5254,1.5248,1.5248,757
,2013-04-23 13:00,23,1.5247,1.5252,1.5238,1.5239,1667
,2013-04-23 13:30,23,1.5239,1.524,1.5235,1.5238,2494
,2013-04-23 14:00,23,1.5239,1.5245,1.5238,1.524,919
,2013-04-23 14:30,23,1.524,1.5245,1.5232,1.5238,1161
,2013-04-23 15:00,23,1.5237,1.5242,1.5229,1.5232,1111
,2013-04-23 15:30,23,1.5232,1.5237,1.5228,1.5235,1147
,2013-04-23 17:00,24,1.5234,1.5234,1.523,1.523,141
,2013-04-23 17:30,24,1.5231,1.5232,1.523,1.5232,56
,2013-04-23 18:00,24,1.5231,1.5234,1.523,1.5232,93
,2013-04-23 18:30,24,1.5233,1.5234,1.5223,1.5223,188
,2013-04-23 19:00,24,1.5223,1.5233,1.5222,1.5233,269
,2013-04-23 19:30,24,1.5233,1.5235,1.5228,1.5228,169
,2013-04-23 20:00,24,1.5228,1.5232,1.5227,1.523,139
,2013-04-23 20:30,24,1.5229,1.5232,1.5222,1.5232,624
,2013-04-23 21:00,24,1.5232,1.5232,1.5227,1.5231,90
,2013-04-23 21:30,24,1.5231,1.5231,1.5226,1.5229,194
,2013-04-23 22:00,24,1.5229,1.5239,1.5228,1.5239,610
,2013-04-23 22:30,24,1.5239,1.5245,1.5238,1.524,345
,2013-04-23 23:00,24,1.5239,1.5243,1.5238,1.5239,120
,2013-04-23 23:30,24,1.5239,1.5239,1.5232,1.5237,321
,2013-04-24 00:00,24,1.5237,1.5242,1.5227,1.5239,1099
,2013-04-24 00:30,24,1.5239,1.5249,1.5239,1.5246,628
,2013-04-24 01:00,24,1.5246,1.5247,1.5227,1.5239,1513
,2013-04-24 01:30,24,1.5239,1.5252,1.5238,1.5251,799
,2013-04-24 02:00,24,1.5252,1.5253,1.5232,1.5243,1806
,2013-04-24 02:30,24,1.5243,1.5253,1.5234,1.5247,1691
,2013-04-24 03:00,24,1.5247,1.5256,1.5233,1.5255,2391
,2013-04-24 03:30,24,1.5255,1.5279,1.5245,1.5265,4255
,2013-04-24 04:00,24,1.5266,1.5274,1.5266,1.527,1521
,2013-04-24 04:30,24,1.527,1.5283,1.5267,1.5274,2331
,2013-04-24 05:00,24,1.5274,1.5282,1.526,1.5272,2591
,2013-04-24 05:30,24,1.5272,1.5282,1.5269,1.5273,1978
,2013-04-24 06:00,24,1.5273,1.5274,1.5258,1.5264,1611
,2013-04-24 06:30,24,1.5263,1.5266,1.5256,1.5258,1059
,2013-04-24 07:00,24,1.5258,1.5261,1.5249,1.5251,1767
,2013-04-24 07:30,24,1.5251,1.5265,1.5251,1.5256,3754
,2013-04-24 08:00,24,1.5256,1.5258,1.5249,1.5256,3381
,2013-04-24 08:30,24,1.5256,1.5278,1.5255,1.5273,4051
,2013-04-24 09:00,24,1.5274,1.5278,1.526,1.5272,5883
,2013-04-24 09:30,24,1.5273,1.5277,1.526,1.5263,3632
,2013-04-24 10:00,24,1.5263,1.5268,1.5256,1.5256,3212
,2013-04-24 10:30,24,1.5256,1.526,1.525,1.5251,2217
,2013-04-24 11:00,24,1.5252,1.5252,1.5241,1.5248,3173
,2013-04-24 11:30,24,1.5248,1.5255,1.5244,1.5255,1210
,2013-04-24 12:00,24,1.5255,1.5264,1.5254,1.526,1237
,2013-04-24 12:30,24,1.5259,1.5261,1.5254,1.5256,850
,2013-04-24 13:00,24,1.5256,1.5264,1.5255,1.5258,990
,2013-04-24 13:30,24,1.5258,1.5264,1.5258,1.5263,842
,2013-04-24 14:00,24,1.5262,1.5271,1.5262,1.5265,1300
,2013-04-24 14:30,24,1.5265,1.5267,1.526,1.5261,555
,2013-04-24 15:00,24,1.5261,1.5265,1.5258,1.5264,910
,2013-04-24 15:30,24,1.5263,1.5264,1.526,1.5262,333
,2013-04-24 17:00,25,1.5261,1.5262,1.5259,1.5261,105
,2013-04-24 17:30,25,1.5261,1.5266,1.5261,1.5266,219
,2013-04-24 18:00,25,1.5266,1.5271,1.5265,1.527,249
,2013-04-24 18:30,25,1.5269,1.5277,1.5267,1.5272,318
,2013-04-24 19:00,25,1.5272,1.5284,1.5269,1.5282,571
,2013-04-24 19:30,25,1.5282,1.5295,1.5281,1.5291,952
,2013-04-24 20:00,25,1.5291,1.5322,1.5286,1.5318,2510
,2013-04-24 20:30,25,1.532,1.5321,1.531,1.5314,929
,2013-04-24 21:00,25,1.5314,1.5329,1.5312,1.5325,1307
,2013-04-24 21:30,25,1.5325,1.5331,1.5323,1.5328,522
,2013-04-24 22:00,25,1.5328,1.5329,1.5319,1.5326,651
,2013-04-24 22:30,25,1.5325,1.5325,1.5317,1.5318,254
,2013-04-24 23:00,25,1.5318,1.5318,1.5308,1.531,467
,2013-04-24 23:30,25,1.531,1.5314,1.5305,1.5307,644
,2013-04-25 00:00,25,1.5308,1.5314,1.5304,1.5312,569
,2013-04-25 00:30,25,1.5311,1.5316,1.5307,1.5307,589
,2013-04-25 01:00,25,1.5308,1.5323,1.5307,1.5311,1841
,2013-04-25 01:30,25,1.5312,1.5314,1.5305,1.531,1063
,2013-04-25 02:00,25,1.5311,1.5312,1.5295,1.5298,3437
,2013-04-25 02:30,25,1.5297,1.5299,1.5282,1.5287,2722
,2013-04-25 03:00,25,1.5286,1.5291,1.5278,1.5283,2791
,2013-04-25 03:30,25,1.5283,1.5438,1.5283,1.5427,36902
,2013-04-25 04:00,25,1.5427,1.5443,1.542,1.5424,9108
,2013-04-25 04:30,25,1.5423,1.5439,1.5418,1.5433,3172
,2013-04-25 05:00,25,1.5433,1.545,1.5428,1.5435,8332
,2013-04-25 05:30,25,1.5435,1.5441,1.5432,1.5435,2367
,2013-04-25 06:00,25,1.5435,1.5456,1.5435,1.5441,7078
,2013-04-25 06:30,25,1.5441,1.5445,1.5434,1.5444,2564
,2013-04-25 07:00,25,1.5445,1.5477,1.5443,1.5469,10181
,2013-04-25 07:30,25,1.5469,1.5472,1.5453,1.5455,5406
,2013-04-25 08:00,25,1.5455,1.5462,1.5448,1.5456,8154
,2013-04-25 08:30,25,1.5456,1.5468,1.5445,1.5446,7394
,2013-04-25 09:00,25,1.5448,1.5459,1.5428,1.5431,12809
,2013-04-25 09:30,25,1.543,1.5439,1.5427,1.5435,5100
,2013-04-25 10:00,25,1.5435,1.5441,1.543,1.5441,4448
,2013-04-25 10:30,25,1.544,1.5442,1.5424,1.5429,3969
,2013-04-25 11:00,25,1.5429,1.5433,1.5426,1.5433,2246
,2013-04-25 11:30,25,1.5432,1.5435,1.5424,1.5424,3132
,2013-04-25 12:00,25,1.5423,1.5433,1.5422,1.5429,2803
,2013-04-25 12:30,25,1.5429,1.5439,1.5428,1.5435,2083
,2013-04-25 13:00,25,1.5435,1.5441,1.5434,1.544,1640
,2013-04-25 13:30,25,1.5439,1.5442,1.5434,1.5438,2595
,2013-04-25 14:00,25,1.5438,1.5439,1.5428,1.543,1957
,2013-04-25 14:30,25,1.5429,1.5432,1.5424,1.5425,1384
,2013-04-25 15:00,25,1.5426,1.5431,1.5424,1.5426,585
,2013-04-25 15:30,25,1.5426,1.543,1.5425,1.543,144
,2013-04-25 17:00,26,1.5428,1.5432,1.5427,1.543,374
,2013-04-25 17:30,26,1.5431,1.5433,1.543,1.5431,85
,2013-04-25 18:00,26,1.5432,1.5432,1.5425,1.5426,199
,2013-04-25 18:30,26,1.5427,1.5431,1.5426,1.5429,84
,2013-04-25 19:00,26,1.5429,1.5433,1.5427,1.5433,432
,2013-04-25 19:30,26,1.5432,1.5441,1.543,1.5439,570
,2013-04-25 20:00,26,1.5439,1.5446,1.5434,1.5442,646
,2013-04-25 20:30,26,1.5442,1.5462,1.5442,1.5456,1532
,2013-04-25 21:00,26,1.5457,1.5468,1.5454,1.546,1513
,2013-04-25 21:30,26,1.546,1.5466,1.5452,1.5465,542
,2013-04-25 22:00,26,1.5464,1.5465,1.5452,1.5453,404
,2013-04-25 22:30,26,1.5453,1.5458,1.5446,1.5449,564
,2013-04-25 23:00,26,1.545,1.546,1.545,1.5459,285
,2013-04-25 23:30,26,1.5459,1.5463,1.5449,1.5452,616
,2013-04-26 00:00,26,1.5452,1.5462,1.5452,1.546,921
,2013-04-26 00:30,26,1.5461,1.5462,1.5447,1.5447,857
,2013-04-26 01:00,26,1.5446,1.5456,1.5442,1.5446,1539
,2013-04-26 01:30,26,1.5446,1.5459,1.5441,1.545,1589
,2013-04-26 02:00,26,1.5449,1.5451,1.5435,1.5437,2484
,2013-04-26 02:30,26,1.5436,1.5445,1.5434,1.5438,1990
,2013-04-26 03:00,26,1.5439,1.5445,1.5431,1.5433,2594
,2013-04-26 03:30,26,1.5433,1.5434,1.5424,1.543,2918
,2013-04-26 04:00,26,1.543,1.543,1.5414,1.5423,2814
,2013-04-26 04:30,26,1.5422,1.5451,1.5415,1.545,4216
,2013-04-26 05:00,26,1.5451,1.5455,1.5442,1.5443,2277
,2013-04-26 05:30,26,1.5444,1.5457,1.5443,1.5451,1898
,2013-04-26 06:00,26,1.5452,1.5462,1.5446,1.5453,2985
,2013-04-26 06:30,26,1.5453,1.5465,1.5452,1.5462,2238
,2013-04-26 07:00,26,1.5462,1.548,1.5457,1.5468,5089
,2013-04-26 07:30,26,1.5474,1.5495,1.5466,1.5478,9352
,2013-04-26 08:00,26,1.5478,1.5481,1.5463,1.5471,5448
,2013-04-26 08:30,26,1.5471,1.5488,1.547,1.5479,5348
,2013-04-26 09:00,26,1.548,1.5488,1.547,1.5484,4250
,2013-04-26 09:30,26,1.5484,1.5493,1.5472,1.5487,7003
,2013-04-26 10:00,26,1.5487,1.5491,1.5474,1.5483,5345
,2013-04-26 10:30,26,1.5484,1.5484,1.5471,1.5473,3407
,2013-04-26 11:00,26,1.5473,1.5484,1.5469,1.5476,3027
,2013-04-26 11:30,26,1.5477,1.5479,1.5469,1.5471,1678
,2013-04-26 12:00,26,1.5472,1.5486,1.5472,1.5478,1620
,2013-04-26 12:30,26,1.5478,1.5481,1.5474,1.5478,1113
,2013-04-26 13:00,26,1.5477,1.5482,1.5477,1.5479,814
,2013-04-26 13:30,26,1.5479,1.5483,1.5476,1.5482,1296
,2013-04-26 14:00,26,1.5483,1.5484,1.5475,1.5478,925
,2013-04-26 14:30,26,1.5478,1.5484,1.5477,1.548,676
,2013-04-26 15:00,26,1.548,1.548,1.5474,1.5474,379
,2013-04-26 15:30,26,1.5474,1.5477,1.5466,1.5466,478
,2013-04-28 17:00,29,1.5475,1.5479,1.5472,1.5473,690
,2013-04-28 17:30,29,1.5473,1.5482,1.5473,1.548,192
,2013-04-28 18:00,29,1.5478,1.5486,1.5477,1.5481,221
,2013-04-28 18:30,29,1.5481,1.5488,1.5481,1.5485,263
,2013-04-28 19:00,29,1.5484,1.5485,1.5474,1.5482,433
,2013-04-28 19:30,29,1.5482,1.5484,1.5478,1.5484,185
,2013-04-28 20:00,29,1.5484,1.5493,1.5484,1.549,593
,2013-04-28 20:30,29,1.549,1.5506,1.549,1.5504,1611
,2013-04-28 21:00,29,1.5505,1.5522,1.5503,1.5519,2107
,2013-04-28 21:30,29,1.5519,1.5522,1.5509,1.5512,290
,2013-04-28 22:00,29,1.5512,1.5514,1.5509,1.5509,194
,2013-04-28 22:30,29,1.551,1.5519,1.5507,1.5516,564
,2013-04-28 23:00,29,1.5516,1.5519,1.5511,1.5516,188
,2013-04-28 23:30,29,1.5516,1.5523,1.5515,1.5519,257
,2013-04-29 00:00,29,1.5519,1.5519,1.551,1.5515,374
,2013-04-29 00:30,29,1.5515,1.5517,1.5508,1.5511,412
,2013-04-29 01:00,29,1.5512,1.5518,1.5507,1.5513,1194
,2013-04-29 01:30,29,1.5512,1.5523,1.5511,1.5523,1114
,2013-04-29 02:00,29,1.5522,1.5532,1.552,1.553,3096
,2013-04-29 02:30,29,1.553,1.5536,1.5525,1.5528,2293
,2013-04-29 03:00,29,1.5529,1.5542,1.5525,1.5537,2894
,2013-04-29 03:30,29,1.5537,1.5538,1.5515,1.5518,2644
,2013-04-29 04:00,29,1.5517,1.5527,1.5512,1.5524,2232
,2013-04-29 04:30,29,1.5524,1.5533,1.5524,1.5529,1543
,2013-04-29 05:00,29,1.5529,1.5536,1.5525,1.5526,1584
,2013-04-29 05:30,29,1.5525,1.5528,1.5516,1.5517,1817
,2013-04-29 06:00,29,1.5517,1.5524,1.5516,1.552,2330
,2013-04-29 06:30,29,1.5519,1.5522,1.5511,1.5515,2010
,2013-04-29 07:00,29,1.5515,1.5536,1.5514,1.5527,4556
,2013-04-29 07:30,29,1.5528,1.5532,1.5508,1.5513,5514
,2013-04-29 08:00,29,1.5513,1.5515,1.5496,1.5501,4500
,2013-04-29 08:30,29,1.55,1.5508,1.5499,1.5504,3537
,2013-04-29 09:00,29,1.5504,1.5507,1.549,1.5499,4379
,2013-04-29 09:30,29,1.55,1.5507,1.5486,1.5488,6583
,2013-04-29 10:00,29,1.5488,1.5503,1.5487,1.5499,4487
,2013-04-29 10:30,29,1.5498,1.5501,1.5485,1.5491,3525
,2013-04-29 11:00,29,1.5491,1.5493,1.5481,1.5484,2959
,2013-04-29 11:30,29,1.5483,1.5491,1.5482,1.549,1450
,2013-04-29 12:00,29,1.549,1.5496,1.5488,1.5496,1739
,2013-04-29 12:30,29,1.5496,1.5504,1.5491,1.5499,1566
,2013-04-29 13:00,29,1.5499,1.5502,1.5496,1.5497,1260
,2013-04-29 13:30,29,1.5497,1.5498,1.5478,1.5484,4824
,2013-04-29 14:00,29,1.5485,1.549,1.5484,1.549,1105
,2013-04-29 14:30,29,1.5489,1.5495,1.5488,1.5493,1146
,2013-04-29 15:00,29,1.5494,1.5495,1.5491,1.5494,721
,2013-04-29 15:30,29,1.5493,1.5496,1.5493,1.5494,212
,2013-04-29 19:30,30,1.5483,1.5487,1.5481,1.5487,35
,2013-04-30 06:00,30,1.5473,1.5478,1.547,1.5475,663
,2013-04-30 06:30,30,1.5475,1.5481,1.547,1.5478,2015
,2013-04-30 07:00,30,1.5479,1.5487,1.5474,1.5482,2189
,2013-04-30 07:30,30,1.5482,1.5493,1.548,1.5491,1822
,2013-04-30 08:00,30,1.549,1.5505,1.5488,1.5505,2980
,2013-04-30 08:30,30,1.5505,1.5513,1.5497,1.5502,6219
,2013-04-30 09:00,30,1.55,1.553,1.5497,1.5529,8377
,2013-04-30 09:30,30,1.5528,1.5561,1.5523,1.556,14052
,2013-04-30 10:00,30,1.5559,1.5564,1.5538,1.5554,10511
,2013-04-30 10:30,30,1.5554,1.5556,1.5533,1.5536,4843
,2013-04-30 11:00,30,1.5536,1.5543,1.5531,1.5534,3014
,2013-04-30 11:30,30,1.5534,1.5536,1.5529,1.5535,2551
,2013-04-30 12:00,30,1.5536,1.5537,1.5529,1.5533,1500
,2013-04-30 12:30,30,1.5533,1.5538,1.5524,1.5528,2196
,2013-04-30 13:00,30,1.5528,1.5529,1.5524,1.5526,911
,2013-04-30 13:30,30,1.5526,1.5527,1.5519,1.5526,3464
,2013-04-30 14:00,30,1.5527,1.5531,1.5524,1.5527,1707
,2013-04-30 14:30,30,1.5527,1.553,1.5523,1.5529,1027
,2013-04-30 15:00,30,1.553,1.553,1.5526,1.5528,522
,2013-04-30 15:30,30,1.5528,1.5535,1.5525,1.5527,470
,2013-04-30 17:00,1,1.5528,1.5531,1.5522,1.5524,425
,2013-04-30 17:30,1,1.5524,1.5532,1.5524,1.5531,247
,2013-04-30 18:00,1,1.5531,1.5532,1.5528,1.5529,108
,2013-04-30 18:30,1,1.5528,1.5533,1.5527,1.5532,102
,2013-04-30 19:00,1,1.5532,1.5541,1.5531,1.554,565
,2013-04-30 19:30,1,1.5539,1.5542,1.5535,1.554,334
,2013-04-30 20:00,1,1.5539,1.5543,1.5526,1.5528,501
,2013-04-30 20:30,1,1.5529,1.553,1.5528,1.5528,134
,2013-04-30 21:00,1,1.5529,1.5531,1.5526,1.5526,124
,2013-04-30 21:30,1,1.5526,1.5529,1.5526,1.5528,240
,2013-04-30 22:00,1,1.5527,1.5529,1.5527,1.5528,42
,2013-04-30 22:30,1,1.5529,1.553,1.5525,1.5527,316
,2013-04-30 23:00,1,1.5526,1.5529,1.5526,1.5529,92
,2013-04-30 23:30,1,1.5529,1.553,1.5527,1.5529,111
,2013-05-01 00:00,1,1.5529,1.5538,1.5528,1.5538,422
,2013-05-01 00:30,1,1.5538,1.5546,1.5534,1.5543,597
,2013-05-01 01:00,1,1.5543,1.5546,1.5534,1.5539,511
,2013-05-01 01:30,1,1.554,1.5541,1.5529,1.553,726
,2013-05-01 02:00,1,1.553,1.5533,1.5522,1.5528,1144
,2013-05-01 02:30,1,1.5529,1.5536,1.5529,1.5534,1160
,2013-05-01 03:00,1,1.5535,1.5581,1.553,1.5573,5515
,2013-05-01 03:30,1,1.5573,1.5586,1.5564,1.5564,4456
,2013-05-01 04:00,1,1.5565,1.5581,1.5564,1.5579,1765
,2013-05-01 04:30,1,1.558,1.558,1.5562,1.5564,1627
,2013-05-01 05:00,1,1.5564,1.5571,1.5562,1.5567,1018
,2013-05-01 05:30,1,1.5567,1.5569,1.5563,1.5565,1370
,2013-05-01 06:00,1,1.5565,1.5575,1.5559,1.5571,2824
,2013-05-01 06:30,1,1.5571,1.5574,1.5565,1.5565,1626
,2013-05-01 07:00,1,1.5566,1.5592,1.5564,1.5586,6681
,2013-05-01 07:30,1,1.5587,1.559,1.5568,1.5578,4839
,2013-05-01 08:00,1,1.5578,1.5581,1.5561,1.5571,5025
,2013-05-01 08:30,1,1.5571,1.5582,1.5563,1.5579,2512
,2013-05-01 09:00,1,1.5578,1.5585,1.5559,1.5564,5531
,2013-05-01 09:30,1,1.5563,1.5566,1.5542,1.5548,7069
,2013-05-01 10:00,1,1.5548,1.5566,1.5546,1.5563,2890
,2013-05-01 10:30,1,1.5562,1.5573,1.555,1.5573,3997
,2013-05-01 11:00,1,1.5572,1.5589,1.557,1.5575,3125
,2013-05-01 11:30,1,1.5575,1.5579,1.557,1.5571,1296
,2013-05-01 12:00,1,1.5571,1.5581,1.557,1.5577,1295
,2013-05-01 12:30,1,1.5576,1.559,1.5571,1.5586,1361
,2013-05-01 13:00,1,1.5586,1.5603,1.5552,1.5581,11788
,2013-05-01 13:30,1,1.5581,1.5586,1.5572,1.5585,3184
,2013-05-01 14:00,1,1.5585,1.5585,1.5554,1.5561,2175
,2013-05-01 14:30,1,1.5562,1.5566,1.5545,1.5546,1956
,2013-05-01 15:00,1,1.5547,1.5559,1.5546,1.5557,492
,2013-05-01 15:30,1,1.5556,1.5559,1.555,1.5559,214
,2013-05-01 17:00,2,1.5555,1.5562,1.5548,1.5559,607
,2013-05-01 17:30,2,1.5559,1.5568,1.5559,1.5565,523
,2013-05-01 18:00,2,1.5565,1.5567,1.5559,1.556,305
,2013-05-01 18:30,2,1.5561,1.5569,1.556,1.5566,246
,2013-05-01 19:00,2,1.5566,1.5566,1.556,1.5562,400
,2013-05-01 19:30,2,1.5563,1.5564,1.5553,1.5556,446
,2013-05-01 20:00,2,1.5557,1.5559,1.5552,1.5556,587
,2013-05-01 20:30,2,1.5555,1.5558,1.5546,1.5554,589
,2013-05-01 21:00,2,1.5554,1.5557,1.5553,1.5553,245
,2013-05-01 21:30,2,1.5552,1.5555,1.5552,1.5553,104
,2013-05-01 22:00,2,1.5554,1.5554,1.5546,1.5549,316
,2013-05-01 22:30,2,1.5547,1.5548,1.5537,1.5544,832
,2013-05-01 23:00,2,1.5544,1.5551,1.5544,1.5551,401
,2013-05-01 23:30,2,1.555,1.5551,1.5543,1.5545,336
,2013-05-02 00:00,2,1.5546,1.5546,1.5538,1.5539,685
,2013-05-02 00:30,2,1.5539,1.5546,1.5538,1.5546,516
,2013-05-02 01:00,2,1.5546,1.5551,1.5539,1.554,1256
,2013-05-02 01:30,2,1.5541,1.5558,1.5539,1.5543,1968
,2013-05-02 02:00,2,1.5543,1.5549,1.5539,1.5542,1708
,2013-05-02 02:30,2,1.5541,1.5555,1.554,1.5553,2139
,2013-05-02 03:00,2,1.5554,1.5568,1.5553,1.5558,2512
,2013-05-02 03:30,2,1.5559,1.558,1.5556,1.5567,3501
,2013-05-02 04:00,2,1.5568,1.5577,1.5565,1.5568,1113
,2013-05-02 04:30,2,1.5568,1.5569,1.556,1.5568,1235
,2013-05-02 05:00,2,1.5568,1.5575,1.5564,1.5571,1500
,2013-05-02 05:30,2,1.5571,1.5582,1.5569,1.5571,1663
,2013-05-02 06:00,2,1.557,1.5577,1.5564,1.5564,1481
,2013-05-02 06:30,2,1.5564,1.5587,1.5545,1.5578,5714
,2013-05-02 07:00,2,1.5577,1.5584,1.5565,1.5573,3236
,2013-05-02 07:30,2,1.5573,1.5584,1.5544,1.5569,10894
,2013-05-02 08:00,2,1.5569,1.557,1.5528,1.5539,11017
,2013-05-02 08:30,2,1.5539,1.555,1.5529,1.5537,6655
,2013-05-02 09:00,2,1.5536,1.5542,1.5513,1.5513,4443
,2013-05-02 09:30,2,1.5513,1.5515,1.5502,1.5505,6080
,2013-05-02 10:00,2,1.5506,1.5509,1.5493,1.5494,8244
,2013-05-02 10:30,2,1.5494,1.5514,1.5494,1.5514,4439
,2013-05-02 11:00,2,1.5514,1.5521,1.5513,1.552,2563
,2013-05-02 11:30,2,1.5519,1.5527,1.5517,1.5525,2464
,2013-05-02 12:00,2,1.5525,1.5532,1.5522,1.5528,2140
,2013-05-02 12:30,2,1.5528,1.5532,1.5526,1.5532,1110
,2013-05-02 13:00,2,1.5532,1.5534,1.5528,1.5529,1164
,2013-05-02 13:30,2,1.553,1.5533,1.5524,1.5529,2103
,2013-05-02 14:00,2,1.5528,1.5531,1.5525,1.5531,1083
,2013-05-02 14:30,2,1.5531,1.5535,1.5531,1.5534,553
,2013-05-02 15:00,2,1.5533,1.5534,1.5527,1.553,403
,2013-05-02 15:30,2,1.5531,1.5533,1.5527,1.5532,343
,2013-05-02 17:00,3,1.553,1.5531,1.5527,1.553,79
,2013-05-02 17:30,3,1.5529,1.5533,1.5528,1.5529,174
,2013-05-02 18:00,3,1.553,1.5531,1.5528,1.553,94
,2013-05-02 18:30,3,1.553,1.5532,1.5529,1.553,170
,2013-05-02 19:00,3,1.5531,1.5533,1.5526,1.5533,435
,2013-05-02 19:30,3,1.5533,1.5536,1.5532,1.5536,310
,2013-05-02 20:00,3,1.5536,1.5536,1.5532,1.5533,267
,2013-05-02 20:30,3,1.5533,1.5533,1.5528,1.553,260
,2013-05-02 21:00,3,1.5531,1.5532,1.553,1.5531,124
,2013-05-02 21:30,3,1.5532,1.5534,1.5526,1.5528,432
,2013-05-02 22:00,3,1.5528,1.553,1.552,1.552,517
,2013-05-02 22:30,3,1.5521,1.5525,1.5521,1.5521,208
,2013-05-02 23:00,3,1.552,1.552,1.5517,1.5519,216
,2013-05-02 23:30,3,1.5519,1.5522,1.5519,1.5521,142
,2013-05-03 00:00,3,1.5521,1.5524,1.5518,1.5522,366
,2013-05-03 00:30,3,1.5522,1.5528,1.5522,1.5526,312
,2013-05-03 01:00,3,1.5526,1.553,1.552,1.553,846
,2013-05-03 01:30,3,1.553,1.5543,1.5528,1.5541,2276
,2013-05-03 02:00,3,1.5541,1.5541,1.5529,1.553,1904
,2013-05-03 02:30,3,1.553,1.5538,1.5521,1.5528,1882
,2013-05-03 03:00,3,1.5528,1.5541,1.5516,1.5537,5827
,2013-05-03 03:30,3,1.5536,1.5551,1.5531,1.5548,3362
,2013-05-03 04:00,3,1.5548,1.5548,1.5539,1.5545,1450
,2013-05-03 04:30,3,1.5545,1.555,1.5531,1.5545,2249
,2013-05-03 05:00,3,1.5546,1.5558,1.554,1.5558,1442
,2013-05-03 05:30,3,1.5558,1.5567,1.5552,1.5553,2006
,2013-05-03 06:00,3,1.5552,1.5557,1.5539,1.5551,2430
,2013-05-03 06:30,3,1.5552,1.5556,1.5544,1.5552,2193
,2013-05-03 07:00,3,1.5553,1.5564,1.5547,1.5564,2779
,2013-05-03 07:30,3,1.5561,1.5561,1.5475,1.5502,21897
,2013-05-03 08:00,3,1.5502,1.5542,1.5502,1.5542,9824
,2013-05-03 08:30,3,1.5542,1.5581,1.5536,1.5563,15339
,2013-05-03 09:00,3,1.5562,1.5599,1.5562,1.5586,11597
,2013-05-03 09:30,3,1.5587,1.5593,1.5562,1.5563,5430
,2013-05-03 10:00,3,1.5564,1.5577,1.5552,1.5569,6827
,2013-05-03 10:30,3,1.557,1.5572,1.5556,1.5557,2747
,2013-05-03 11:00,3,1.5558,1.5566,1.5553,1.5557,2282
,2013-05-03 11:30,3,1.5557,1.5565,1.5549,1.5559,2447
,2013-05-03 12:00,3,1.5559,1.5566,1.5557,1.5558,1749
,2013-05-03 12:30,3,1.5558,1.5559,1.5553,1.5554,608
,2013-05-03 13:00,3,1.5554,1.5566,1.555,1.5564,1672
,2013-05-03 13:30,3,1.5564,1.5566,1.5557,1.5561,1978
,2013-05-03 14:00,3,1.556,1.5565,1.5553,1.5562,1525
,2013-05-03 14:30,3,1.5562,1.5566,1.5559,1.5564,755
,2013-05-03 15:00,3,1.5563,1.5571,1.5559,1.5568,363
,2013-05-03 15:30,3,1.5567,1.5572,1.5563,1.5564,203
,2013-05-05 17:00,6,1.5563,1.5564,1.5555,1.5558,362
,2013-05-05 17:30,6,1.5557,1.5562,1.5555,1.5562,142
,2013-05-05 18:00,6,1.5561,1.5566,1.5559,1.5566,268
,2013-05-05 18:30,6,1.5565,1.5574,1.5565,1.5571,824
,2013-05-05 19:00,6,1.5572,1.5573,1.556,1.5568,846
,2013-05-05 19:30,6,1.5568,1.5588,1.5567,1.5588,1304
,2013-05-05 20:00,6,1.5588,1.5594,1.5575,1.5576,1083
,2013-05-05 20:30,6,1.5575,1.5584,1.5572,1.5579,832
,2013-05-05 21:00,6,1.5579,1.5581,1.5576,1.558,161
,2013-05-05 21:30,6,1.558,1.558,1.5573,1.5575,164
,2013-05-05 22:00,6,1.5574,1.5577,1.5573,1.5574,158
,2013-05-05 22:30,6,1.5574,1.5579,1.5573,1.5578,91
,2013-05-05 23:00,6,1.5577,1.5577,1.5575,1.5575,34
,2013-05-05 23:30,6,1.5575,1.5581,1.5575,1.5576,171
,2013-05-06 00:00,6,1.5577,1.5582,1.5574,1.5579,325
,2013-05-06 00:30,6,1.558,1.5582,1.5576,1.5578,279
,2013-05-06 01:00,6,1.5578,1.5581,1.5573,1.5573,586
,2013-05-06 01:30,6,1.5573,1.5574,1.556,1.5562,1966
,2013-05-06 02:00,6,1.5561,1.5571,1.5556,1.556,1374
,2013-05-06 02:30,6,1.556,1.5567,1.5557,1.5561,798
,2013-05-06 03:00,6,1.5561,1.5563,1.5553,1.5558,1092
,2013-05-06 03:30,6,1.5557,1.5566,1.5553,1.5556,1258
,2013-05-06 04:00,6,1.5557,1.5561,1.5554,1.5554,951
,2013-05-06 04:30,6,1.5554,1.5563,1.5554,1.5559,572
,2013-05-06 05:00,6,1.5558,1.5561,1.5554,1.5559,722
,2013-05-06 05:30,6,1.5559,1.5563,1.5557,1.5557,874
,2013-05-06 06:00,6,1.5557,1.5562,1.5555,1.5557,1139
,2013-05-06 06:30,6,1.5556,1.5561,1.5555,1.5559,943
,2013-05-06 07:00,6,1.5559,1.556,1.5545,1.5547,2543
,2013-05-06 07:30,6,1.5548,1.5554,1.5542,1.5542,2039
,2013-05-06 08:00,6,1.5542,1.5544,1.5535,1.5535,1532
,2013-05-06 08:30,6,1.5535,1.5539,1.5528,1.5532,2663
,2013-05-06 09:00,6,1.5532,1.5539,1.5517,1.5528,4272
,2013-05-06 09:30,6,1.5528,1.553,1.5521,1.5528,2396
,2013-05-06 10:00,6,1.5528,1.5544,1.5526,1.5543,2795
,2013-05-06 10:30,6,1.5542,1.5544,1.5532,1.5534,1902
,2013-05-06 11:00,6,1.5534,1.5538,1.5529,1.5535,981
,2013-05-06 11:30,6,1.5535,1.5539,1.5533,1.5537,709
,2013-05-06 12:00,6,1.5537,1.554,1.5535,1.554,745
,2013-05-06 12:30,6,1.5541,1.5542,1.5537,1.554,649
,2013-05-06 13:00,6,1.554,1.5545,1.5539,1.5542,874
,2013-05-06 13:30,6,1.5542,1.5545,1.554,1.554,1099
,2013-05-06 14:00,6,1.554,1.5543,1.554,1.554,624
,2013-05-06 14:30,6,1.5539,1.554,1.5537,1.5537,671
,2013-05-06 15:00,6,1.5537,1.554,1.5536,1.5537,453
,2013-05-06 15:30,6,1.5536,1.554,1.5535,1.554,207
,2013-05-06 17:00,7,1.5538,1.5539,1.5534,1.5536,96
,2013-05-06 17:30,7,1.5536,1.5538,1.5532,1.5534,231
,2013-05-06 18:00,7,1.5534,1.5541,1.5534,1.5537,419
,2013-05-06 18:30,7,1.5537,1.5538,1.5532,1.5534,199
,2013-05-06 19:00,7,1.5534,1.5539,1.5533,1.5535,235
,2013-05-06 19:30,7,1.5535,1.5546,1.5535,1.5545,448
,2013-05-06 20:00,7,1.5545,1.5547,1.5538,1.5545,453
,2013-05-06 20:30,7,1.5546,1.5549,1.5539,1.5542,381
,2013-05-06 21:00,7,1.5541,1.5542,1.5539,1.5539,91
,2013-05-06 21:30,7,1.554,1.5542,1.5539,1.5541,199
,2013-05-06 22:00,7,1.5541,1.5542,1.554,1.5541,106
,2013-05-06 22:30,7,1.5542,1.5543,1.5541,1.5541,195
,2013-05-06 23:00,7,1.5541,1.5543,1.5541,1.5543,147
,2013-05-06 23:30,7,1.5542,1.5543,1.5537,1.5542,661
,2013-05-07 00:00,7,1.5543,1.5544,1.5539,1.554,269
,2013-05-07 00:30,7,1.5541,1.5545,1.5541,1.5544,315
,2013-05-07 01:00,7,1.5543,1.5544,1.5531,1.5541,1133
,2013-05-07 01:30,7,1.5541,1.5541,1.5524,1.553,1924
,2013-05-07 02:00,7,1.5529,1.5535,1.5526,1.5531,2164
,2013-05-07 02:30,7,1.5531,1.5535,1.5525,1.5525,1262
,2013-05-07 03:00,7,1.5525,1.5539,1.5525,1.5536,1551
,2013-05-07 03:30,7,1.5535,1.554,1.5532,1.5538,1359
,2013-05-07 04:00,7,1.5538,1.5539,1.5533,1.5535,2090
,2013-05-07 04:30,7,1.5535,1.5536,1.5525,1.5534,1918
,2013-05-07 05:00,7,1.5535,1.5537,1.5519,1.5519,5295
,2013-05-07 05:30,7,1.552,1.5535,1.552,1.5531,2436
,2013-05-07 06:00,7,1.5531,1.5534,1.5528,1.5532,1271
,2013-05-07 06:30,7,1.5532,1.5536,1.5523,1.5524,1694
,2013-05-07 07:00,7,1.5524,1.5528,1.5517,1.5519,3384
,2013-05-07 07:30,7,1.5519,1.5534,1.5518,1.5533,1825
,2013-05-07 08:00,7,1.5532,1.5537,1.5528,1.5528,2684
,2013-05-07 08:30,7,1.5528,1.5528,1.5522,1.5522,3712
,2013-05-07 09:00,7,1.5522,1.5525,1.5482,1.5482,10845
,2013-05-07 09:30,7,1.5482,1.5485,1.5442,1.5465,14554
,2013-05-07 10:00,7,1.5465,1.547,1.545,1.5451,6022
,2013-05-07 10:30,7,1.5451,1.547,1.5448,1.5463,3927
,2013-05-07 11:00,7,1.5462,1.5477,1.5462,1.5477,2541
,2013-05-07 11:30,7,1.5477,1.548,1.5473,1.548,1209
,2013-05-07 12:00,7,1.548,1.5484,1.5479,1.5481,1963
,2013-05-07 12:30,7,1.5481,1.5485,1.5478,1.548,838
,2013-05-07 13:00,7,1.548,1.5481,1.5478,1.5479,523
,2013-05-07 13:30,7,1.5479,1.5485,1.5476,1.5484,929
,2013-05-07 14:00,7,1.5484,1.5484,1.548,1.5483,1329
,2013-05-07 14:30,7,1.5483,1.5483,1.5474,1.5476,928
,2013-05-07 15:00,7,1.5476,1.5482,1.5476,1.5479,394
,2013-05-07 15:30,7,1.548,1.5484,1.5479,1.5483,229
,2013-05-07 17:00,8,1.5478,1.5481,1.5477,1.548,109
,2013-05-07 17:30,8,1.5481,1.5482,1.5477,1.5479,157
,2013-05-07 18:00,8,1.5478,1.5478,1.5472,1.5476,587
,2013-05-07 18:30,8,1.5476,1.5477,1.5472,1.5473,334
,2013-05-07 19:00,8,1.5473,1.5477,1.5471,1.5477,289
,2013-05-07 19:30,8,1.5477,1.5479,1.5471,1.5471,621
,2013-05-07 20:00,8,1.5472,1.5474,1.5468,1.5472,630
,2013-05-07 20:30,8,1.5473,1.5486,1.5472,1.5482,1302
,2013-05-07 21:00,8,1.5483,1.5483,1.5469,1.547,874
,2013-05-07 21:30,8,1.5471,1.5479,1.547,1.5476,301
,2013-05-07 22:00,8,1.5475,1.5478,1.5475,1.5475,152
,2013-05-07 22:30,8,1.5475,1.5477,1.5473,1.5475,134
,2013-05-07 23:00,8,1.5476,1.5478,1.5475,1.5476,126
,2013-05-07 23:30,8,1.5476,1.5477,1.5474,1.5475,109
,2013-05-08 00:00,8,1.5475,1.5477,1.5474,1.5476,344
,2013-05-08 00:30,8,1.5477,1.5477,1.5469,1.547,628
,2013-05-08 01:00,8,1.5469,1.5486,1.5469,1.5481,1797
,2013-05-08 01:30,8,1.5481,1.5488,1.5477,1.5478,1596
,2013-05-08 02:00,8,1.5479,1.5486,1.5471,1.548,3135
,2013-05-08 02:30,8,1.548,1.5483,1.5472,1.5477,2061
,2013-05-08 03:00,8,1.5477,1.5485,1.5474,1.5482,2068
,2013-05-08 03:30,8,1.5481,1.5488,1.5477,1.5482,2408
,2013-05-08 04:00,8,1.5482,1.5486,1.5475,1.5476,1538
,2013-05-08 04:30,8,1.5476,1.5494,1.5474,1.5492,2606
,2013-05-08 05:00,8,1.5492,1.5505,1.549,1.5494,4095
,2013-05-08 05:30,8,1.5494,1.5501,1.5494,1.55,1324
,2013-05-08 06:00,8,1.5501,1.5513,1.5498,1.5507,3049
,2013-05-08 06:30,8,1.5507,1.5509,1.5493,1.5501,3148
,2013-05-08 07:00,8,1.5502,1.551,1.5498,1.5508,3788
,2013-05-08 07:30,8,1.5508,1.5523,1.5507,1.5514,7484
,2013-05-08 08:00,8,1.5513,1.5523,1.551,1.552,3266
,2013-05-08 08:30,8,1.5519,1.5537,1.5519,1.5532,7430
,2013-05-08 09:00,8,1.5531,1.5543,1.5524,1.5541,5034
,2013-05-08 09:30,8,1.5542,1.5567,1.5533,1.5562,7039
,2013-05-08 10:00,8,1.5562,1.5589,1.5561,1.5581,10860
,2013-05-08 10:30,8,1.5582,1.5582,1.5556,1.5559,6593
,2013-05-08 11:00,8,1.5559,1.5566,1.5558,1.5558,2538
,2013-05-08 11:30,8,1.5558,1.5561,1.5551,1.5558,2114
,2013-05-08 12:00,8,1.5557,1.5562,1.5552,1.5554,2464
,2013-05-08 12:30,8,1.5553,1.5553,1.5542,1.5544,2242
,2013-05-08 13:00,8,1.5544,1.5548,1.5542,1.5547,1096
,2013-05-08 13:30,8,1.5546,1.5547,1.5536,1.554,2173
,2013-05-08 14:00,8,1.554,1.554,1.5528,1.5535,2856
,2013-05-08 14:30,8,1.5535,1.5536,1.5532,1.5533,920
,2013-05-08 15:00,8,1.5532,1.5535,1.553,1.5533,507
,2013-05-08 15:30,8,1.5532,1.5535,1.5528,1.553,358
,2013-05-08 17:00,9,1.5534,1.5535,1.5531,1.5534,349
,2013-05-08 17:30,9,1.5534,1.554,1.5534,1.5538,445
,2013-05-08 18:00,9,1.5539,1.5539,1.5533,1.5534,72
,2013-05-08 18:30,9,1.5532,1.5539,1.5531,1.5538,169
,2013-05-08 19:00,9,1.5538,1.554,1.5533,1.554,281
,2013-05-08 19:30,9,1.5539,1.554,1.5536,1.5537,271
,2013-05-08 20:00,9,1.5536,1.5539,1.5533,1.5533,337
,2013-05-08 20:30,9,1.5534,1.5543,1.5532,1.5539,1743
,2013-05-08 21:00,9,1.554,1.554,1.5533,1.5535,186
,2013-05-08 21:30,9,1.5535,1.5538,1.5535,1.5538,307
,2013-05-08 22:00,9,1.5538,1.5539,1.5535,1.5535,154
,2013-05-08 22:30,9,1.5535,1.5539,1.5533,1.5538,582
,2013-05-08 23:00,9,1.5538,1.5538,1.5533,1.5533,530
,2013-05-08 23:30,9,1.5534,1.5536,1.5532,1.5536,184
,2013-05-09 00:00,9,1.5536,1.5537,1.5533,1.5537,505
,2013-05-09 00:30,9,1.5536,1.5538,1.5533,1.5533,477
,2013-05-09 01:00,9,1.5535,1.5542,1.5535,1.5539,935
,2013-05-09 01:30,9,1.554,1.5546,1.5536,1.5542,1012
,2013-05-09 02:00,9,1.5541,1.5548,1.5537,1.5544,2215
,2013-05-09 02:30,9,1.5543,1.5556,1.5542,1.5551,2615
,2013-05-09 03:00,9,1.5551,1.5564,1.5542,1.5548,3224
,2013-05-09 03:30,9,1.5559,1.5584,1.5559,1.5564,7953
,2013-05-09 04:00,9,1.5563,1.5572,1.5554,1.5558,2394
,2013-05-09 04:30,9,1.5556,1.5568,1.5549,1.5564,1382
,2013-05-09 05:00,9,1.5563,1.557,1.556,1.5568,1551
,2013-05-09 05:30,9,1.5569,1.558,1.5556,1.5557,6305
,2013-05-09 06:00,9,1.5573,1.5585,1.5555,1.5559,4578
,2013-05-09 06:30,9,1.5559,1.5573,1.5555,1.5571,3648
,2013-05-09 07:00,9,1.557,1.5572,1.5547,1.5549,3928
,2013-05-09 07:30,9,1.5549,1.5549,1.5535,1.5539,4016
,2013-05-09 08:00,9,1.5539,1.554,1.5493,1.5499,9644
,2013-05-09 08:30,9,1.5499,1.5503,1.5482,1.5492,8753
,2013-05-09 09:00,9,1.5494,1.5512,1.549,1.5497,6403
,2013-05-09 09:30,9,1.5498,1.5504,1.5492,1.5493,3235
,2013-05-09 10:00,9,1.5492,1.5501,1.5491,1.5496,5400
,2013-05-09 10:30,9,1.5497,1.5502,1.5496,1.5497,1870
,2013-05-09 11:00,9,1.5497,1.5503,1.5491,1.5498,2164
,2013-05-09 11:30,9,1.5498,1.55,1.5494,1.5498,1094
,2013-05-09 12:00,9,1.5498,1.5498,1.5477,1.5479,3322
,2013-05-09 12:30,9,1.548,1.5492,1.5477,1.5487,3681
,2013-05-09 13:00,9,1.5487,1.5488,1.5451,1.5451,8847
,2013-05-09 13:30,9,1.5451,1.5454,1.5423,1.5426,12013
,2013-05-09 14:00,9,1.5426,1.5451,1.5422,1.5451,5171
,2013-05-09 14:30,9,1.5451,1.5454,1.5439,1.544,2287
,2013-05-09 15:00,9,1.5441,1.5452,1.5438,1.5444,523
,2013-05-09 15:30,9,1.5444,1.545,1.5441,1.5446,386
,2013-05-09 17:00,10,1.5446,1.545,1.5445,1.5448,245
,2013-05-09 17:30,10,1.5447,1.545,1.5444,1.5449,139
,2013-05-09 18:00,10,1.5448,1.5451,1.5444,1.545,302
,2013-05-09 18:30,10,1.5449,1.5451,1.544,1.544,488
,2013-05-09 19:00,10,1.544,1.5444,1.5437,1.5444,557
,2013-05-09 19:30,10,1.5444,1.5446,1.5437,1.5442,1164
,2013-05-09 20:00,10,1.5443,1.5454,1.5443,1.5448,575
,2013-05-09 20:30,10,1.5448,1.5453,1.5439,1.5441,1004
,2013-05-09 21:00,10,1.5442,1.5443,1.5434,1.5441,1027
,2013-05-09 21:30,10,1.5442,1.5442,1.5436,1.5439,713
,2013-05-09 22:00,10,1.544,1.5443,1.5439,1.544,238
,2013-05-09 22:30,10,1.5439,1.5444,1.5439,1.5442,316
,2013-05-09 23:00,10,1.5442,1.5447,1.5442,1.5446,569
,2013-05-09 23:30,10,1.5445,1.5446,1.5441,1.5442,238
,2013-05-10 00:00,10,1.5441,1.5447,1.544,1.5447,635
,2013-05-10 00:30,10,1.5447,1.5449,1.5439,1.5439,562
,2013-05-10 01:00,10,1.5439,1.5439,1.5414,1.5432,3450
,2013-05-10 01:30,10,1.5431,1.5441,1.5427,1.5431,1383
,2013-05-10 02:00,10,1.5431,1.5437,1.5413,1.5418,3243
,2013-05-10 02:30,10,1.5419,1.543,1.5414,1.5429,3211
,2013-05-10 03:00,10,1.543,1.5441,1.5423,1.5428,2654
,2013-05-10 03:30,10,1.5426,1.5429,1.5401,1.5404,5515
,2013-05-10 04:00,10,1.5404,1.5413,1.5382,1.5391,6228
,2013-05-10 04:30,10,1.5391,1.5401,1.5386,1.5391,2239
,2013-05-10 05:00,10,1.5391,1.5395,1.5382,1.5385,2158
,2013-05-10 05:30,10,1.5385,1.5398,1.5385,1.5397,3309
,2013-05-10 06:00,10,1.5396,1.5406,1.5381,1.5385,5104
,2013-05-10 06:30,10,1.5384,1.5389,1.5375,1.5375,4091
,2013-05-10 07:00,10,1.5375,1.5387,1.5372,1.5385,3804
,2013-05-10 07:30,10,1.5385,1.5412,1.5379,1.5412,6761
,2013-05-10 08:00,10,1.5411,1.5411,1.5388,1.5398,5363
,2013-05-10 08:30,10,1.5398,1.5401,1.5385,1.5386,4566
,2013-05-10 09:00,10,1.5386,1.5387,1.536,1.5361,10965
,2013-05-10 09:30,10,1.5361,1.537,1.5345,1.5351,10353
,2013-05-10 10:00,10,1.5351,1.5358,1.5309,1.5325,14674
,2013-05-10 10:30,10,1.5325,1.5333,1.5314,1.5328,5597
,2013-05-10 11:00,10,1.5329,1.5342,1.5329,1.5336,3901
,2013-05-10 11:30,10,1.5337,1.5346,1.5331,1.5345,2886
,2013-05-10 12:00,10,1.5345,1.5346,1.5336,1.5337,2101
,2013-05-10 12:30,10,1.5338,1.5348,1.5337,1.5346,2687
,2013-05-10 13:00,10,1.5345,1.5361,1.5341,1.5354,2924
,2013-05-10 13:30,10,1.5354,1.5359,1.5346,1.535,3815
,2013-05-10 14:00,10,1.5351,1.5351,1.534,1.5347,1099
,2013-05-10 14:30,10,1.5346,1.5357,1.5345,1.5355,1119
,2013-05-10 15:00,10,1.5356,1.5363,1.5354,1.5362,451
,2013-05-10 15:30,10,1.5362,1.5366,1.5359,1.5361,259
,2013-05-12 17:00,13,1.5355,1.536,1.5349,1.5352,494
,2013-05-12 17:30,13,1.5353,1.5356,1.535,1.5352,392
,2013-05-12 18:00,13,1.5351,1.5352,1.5338,1.5339,725
,2013-05-12 18:30,13,1.5338,1.5342,1.5332,1.5341,1069
,2013-05-12 19:00,13,1.5341,1.5355,1.5339,1.5353,973
,2013-05-12 19:30,13,1.5353,1.5354,1.5343,1.5343,619
,2013-05-12 20:00,13,1.5343,1.5353,1.5336,1.5352,914
,2013-05-12 20:30,13,1.5352,1.5354,1.5347,1.5349,522
,2013-05-12 21:00,13,1.5348,1.5354,1.5344,1.5344,231
,2013-05-12 21:30,13,1.5344,1.5349,1.5343,1.5348,241
,2013-05-12 22:00,13,1.5347,1.5351,1.5346,1.5349,240
,2013-05-12 22:30,13,1.5348,1.5348,1.5338,1.534,522
,2013-05-12 23:00,13,1.534,1.5341,1.5338,1.534,133
,2013-05-12 23:30,13,1.5341,1.5349,1.534,1.5349,364
,2013-05-13 00:00,13,1.5349,1.5358,1.5346,1.5356,1260
,2013-05-13 00:30,13,1.5356,1.5366,1.5346,1.5358,1582
,2013-05-13 01:00,13,1.5358,1.5363,1.5354,1.5362,1368
,2013-05-13 01:30,13,1.5362,1.5378,1.536,1.5374,1500
,2013-05-13 02:00,13,1.5374,1.5376,1.5356,1.5358,2341
,2013-05-13 02:30,13,1.5357,1.5365,1.5356,1.5356,2117
,2013-05-13 03:00,13,1.5356,1.5362,1.5349,1.5354,2474
,2013-05-13 03:30,13,1.5354,1.5369,1.5354,1.5369,1578
,2013-05-13 04:00,13,1.5369,1.5375,1.5357,1.5358,2567
,2013-05-13 04:30,13,1.5358,1.5363,1.5347,1.5362,2470
,2013-05-13 05:00,13,1.5361,1.5369,1.5357,1.5361,1829
,2013-05-13 05:30,13,1.536,1.5371,1.5358,1.5368,842
,2013-05-13 06:00,13,1.5368,1.5374,1.5364,1.5367,1499
,2013-05-13 06:30,13,1.5367,1.5382,1.5366,1.5373,2707
,2013-05-13 07:00,13,1.5373,1.5374,1.5361,1.5367,4021
,2013-05-13 07:30,13,1.5367,1.5367,1.5335,1.5362,8575
,2013-05-13 08:00,13,1.5362,1.5368,1.5352,1.5355,2510
,2013-05-13 08:30,13,1.5355,1.5358,1.5339,1.5349,5070
,2013-05-13 09:00,13,1.5348,1.5355,1.5338,1.5347,4013
,2013-05-13 09:30,13,1.5346,1.535,1.5339,1.5341,3394
,2013-05-13 10:00,13,1.5341,1.5342,1.5292,1.5295,11990
,2013-05-13 10:30,13,1.5296,1.53,1.5272,1.5287,9463
,2013-05-13 11:00,13,1.5287,1.5292,1.5283,1.5287,3398
,2013-05-13 11:30,13,1.5287,1.5289,1.5277,1.5288,3477
,2013-05-13 12:00,13,1.5288,1.5291,1.5284,1.5289,1680
,2013-05-13 12:30,13,1.5289,1.5295,1.5283,1.5283,1536
,2013-05-13 13:00,13,1.5283,1.5287,1.5276,1.5281,2007
,2013-05-13 13:30,13,1.5281,1.529,1.5281,1.5286,2717
,2013-05-13 14:00,13,1.5286,1.5294,1.5286,1.5293,1399
,2013-05-13 14:30,13,1.5292,1.5297,1.5291,1.5294,1507
,2013-05-13 15:00,13,1.5294,1.5295,1.5291,1.5291,608
,2013-05-13 15:30,13,1.5291,1.5299,1.529,1.5298,981
,2013-05-13 17:00,14,1.53,1.53,1.5293,1.5295,149
,2013-05-13 17:30,14,1.5294,1.5298,1.5293,1.5296,232
,2013-05-13 18:00,14,1.5297,1.5302,1.5295,1.5302,725
,2013-05-13 18:30,14,1.5302,1.5305,1.5301,1.5302,863
,2013-05-13 19:00,14,1.5301,1.5319,1.5298,1.5307,2080
,2013-05-13 19:30,14,1.5308,1.5327,1.5308,1.5321,1796
,2013-05-13 20:00,14,1.5322,1.5322,1.5316,1.5317,477
,2013-05-13 20:30,14,1.5318,1.5323,1.531,1.5313,798
,2013-05-13 21:00,14,1.5312,1.5318,1.5311,1.5316,593
,2013-05-13 21:30,14,1.5316,1.5317,1.5313,1.5314,156
,2013-05-13 22:00,14,1.5314,1.5316,1.5307,1.5312,710
,2013-05-13 22:30,14,1.5311,1.5312,1.5308,1.531,446
,2013-05-13 23:00,14,1.5311,1.5317,1.5311,1.5313,318
,2013-05-13 23:30,14,1.5312,1.5315,1.5307,1.5314,471
,2013-05-14 00:00,14,1.5314,1.5314,1.531,1.5311,541
,2013-05-14 00:30,14,1.5311,1.5323,1.5309,1.5313,1539
,2013-05-14 01:00,14,1.5313,1.5315,1.531,1.5314,948
,2013-05-14 01:30,14,1.5313,1.5316,1.531,1.5312,740
,2013-05-14 02:00,14,1.5312,1.5317,1.5308,1.5308,1998
,2013-05-14 02:30,14,1.5308,1.5309,1.529,1.53,3384
,2013-05-14 03:00,14,1.5301,1.5303,1.5292,1.5297,1764
,2013-05-14 03:30,14,1.5296,1.5307,1.5294,1.5307,2688
,2013-05-14 04:00,14,1.5304,1.5316,1.5289,1.5311,5263
,2013-05-14 04:30,14,1.531,1.5313,1.5275,1.5286,3943
,2013-05-14 05:00,14,1.5285,1.5287,1.5265,1.5274,4442
,2013-05-14 05:30,14,1.5274,1.5278,1.5267,1.5273,3156
,2013-05-14 06:00,14,1.5274,1.528,1.5268,1.528,2831
,2013-05-14 06:30,14,1.528,1.5291,1.5278,1.529,3229
,2013-05-14 07:00,14,1.5289,1.5296,1.5276,1.5278,4972
,2013-05-14 07:30,14,1.5278,1.5278,1.5255,1.5275,5581
,2013-05-14 08:00,14,1.5275,1.5276,1.5253,1.5258,4608
,2013-05-14 08:30,14,1.5257,1.5259,1.5243,1.5256,9151
,2013-05-14 09:00,14,1.5256,1.5257,1.5225,1.5235,9840
,2013-05-14 09:30,14,1.5235,1.5254,1.5229,1.5253,6941
,2013-05-14 10:00,14,1.5253,1.5265,1.5244,1.5247,6909
,2013-05-14 10:30,14,1.5247,1.5254,1.523,1.5253,6195
,2013-05-14 11:00,14,1.5253,1.5257,1.5241,1.5244,4508
,2013-05-14 11:30,14,1.5244,1.5246,1.5231,1.5237,3192
,2013-05-14 12:00,14,1.5236,1.5241,1.5222,1.5233,4056
,2013-05-14 12:30,14,1.5233,1.524,1.5228,1.5238,2020
,2013-05-14 13:00,14,1.5238,1.5239,1.5223,1.5225,2746
,2013-05-14 13:30,14,1.5225,1.5225,1.5216,1.5217,3687
,2013-05-14 14:00,14,1.5217,1.5225,1.5217,1.5224,2122
,2013-05-14 14:30,14,1.5224,1.523,1.5221,1.5223,2214
,2013-05-14 15:00,14,1.5223,1.5227,1.522,1.5223,1699
,2013-05-14 15:30,14,1.5223,1.5224,1.5202,1.5205,1446
,2013-05-14 17:00,15,1.5215,1.5219,1.5213,1.5217,312
,2013-05-14 17:30,15,1.5217,1.522,1.5214,1.5215,288
,2013-05-14 18:00,15,1.5215,1.5216,1.5213,1.5215,110
,2013-05-14 18:30,15,1.5216,1.5224,1.5216,1.5223,312
,2013-05-14 19:00,15,1.5221,1.5228,1.5219,1.5226,513
,2013-05-14 19:30,15,1.5227,1.5233,1.5224,1.5233,956
,2013-05-14 20:00,15,1.5233,1.5234,1.5223,1.5223,580
,2013-05-14 20:30,15,1.5223,1.5224,1.5213,1.5217,748
,2013-05-14 21:00,15,1.5216,1.5218,1.5215,1.5217,112
,2013-05-14 21:30,15,1.5216,1.522,1.5214,1.5217,235
,2013-05-14 22:00,15,1.5216,1.5223,1.5214,1.5222,368
,2013-05-14 22:30,15,1.5222,1.5224,1.5219,1.5224,245
,2013-05-14 23:00,15,1.5224,1.523,1.5222,1.523,607
,2013-05-14 23:30,15,1.5229,1.5229,1.5222,1.5225,305
,2013-05-15 00:00,15,1.5226,1.5226,1.522,1.5225,419
,2013-05-15 00:30,15,1.5224,1.5232,1.5221,1.5223,963
,2013-05-15 01:00,15,1.5223,1.5232,1.5209,1.5213,2889
,2013-05-15 01:30,15,1.5213,1.5217,1.5202,1.5202,2067
,2013-05-15 02:00,15,1.5202,1.5205,1.5188,1.5198,6412
,2013-05-15 02:30,15,1.5198,1.5235,1.5197,1.5229,7159
,2013-05-15 03:00,15,1.5229,1.5244,1.5211,1.5223,5600
,2013-05-15 03:30,15,1.5223,1.5255,1.522,1.5235,6960
,2013-05-15 04:00,15,1.5234,1.5243,1.5224,1.5242,2786
,2013-05-15 04:30,15,1.5241,1.527,1.5212,1.5251,12521
,2013-05-15 05:00,15,1.525,1.5257,1.5199,1.522,15950
,2013-05-15 05:30,15,1.522,1.5224,1.5201,1.5203,4016
,2013-05-15 06:00,15,1.5201,1.5212,1.5196,1.5211,2893
,2013-05-15 06:30,15,1.521,1.5211,1.5194,1.5202,2900
,2013-05-15 07:00,15,1.5203,1.5219,1.517,1.5213,11052
,2013-05-15 07:30,15,1.5211,1.5246,1.5209,1.5222,9990
,2013-05-15 08:00,15,1.5221,1.525,1.522,1.5228,7002
,2013-05-15 08:30,15,1.5229,1.5264,1.5227,1.5243,9517
,2013-05-15 09:00,15,1.5243,1.5252,1.5219,1.5226,7970
,2013-05-15 09:30,15,1.5225,1.5225,1.5204,1.5221,6635
,2013-05-15 10:00,15,1.5221,1.5228,1.5203,1.5203,4516
,2013-05-15 10:30,15,1.5203,1.5203,1.5191,1.5199,4853
,2013-05-15 11:00,15,1.5199,1.5205,1.5193,1.5202,3430
,2013-05-15 11:30,15,1.5201,1.5205,1.5196,1.5204,1547
,2013-05-15 12:00,15,1.5204,1.5211,1.5198,1.5209,1830
,2013-05-15 12:30,15,1.5209,1.5225,1.5208,1.5214,3094
,2013-05-15 13:00,15,1.5214,1.5221,1.5212,1.5218,1509
,2013-05-15 13:30,15,1.5218,1.5219,1.521,1.5218,1950
,2013-05-15 14:00,15,1.5216,1.5217,1.5211,1.5214,805
,2013-05-15 14:30,15,1.5214,1.5226,1.5214,1.5222,1517
,2013-05-15 15:00,15,1.5222,1.5228,1.5218,1.5227,415
,2013-05-15 15:30,15,1.5227,1.5239,1.5226,1.5231,1048
,2013-05-15 17:00,16,1.5223,1.5227,1.5223,1.5226,265
,2013-05-15 17:30,16,1.5226,1.5227,1.5222,1.5223,197
,2013-05-15 18:00,16,1.5222,1.5227,1.5219,1.5227,249
,2013-05-15 18:30,16,1.5226,1.524,1.5226,1.5236,688
,2013-05-15 19:00,16,1.5236,1.5245,1.5229,1.5241,715
,2013-05-15 19:30,16,1.5242,1.5245,1.5233,1.5236,364
,2013-05-15 20:00,16,1.5236,1.5238,1.5229,1.5233,254
,2013-05-15 20:30,16,1.5233,1.5234,1.5226,1.5226,370
,2013-05-15 21:00,16,1.5226,1.5231,1.522,1.5227,744
,2013-05-15 21:30,16,1.5228,1.5231,1.5224,1.5225,229
,2013-05-15 22:00,16,1.5225,1.5226,1.5213,1.5217,453
,2013-05-15 22:30,16,1.5218,1.522,1.5214,1.5219,510
,2013-05-15 23:00,16,1.5218,1.5222,1.5212,1.5222,553
,2013-05-15 23:30,16,1.5222,1.5226,1.522,1.5225,307
,2013-05-16 00:00,16,1.5224,1.523,1.5224,1.5228,682
,2013-05-16 00:30,16,1.5228,1.5231,1.5215,1.5216,483
,2013-05-16 01:00,16,1.5215,1.5216,1.5199,1.5207,1800
,2013-05-16 01:30,16,1.5208,1.5221,1.5204,1.5216,1245
,2013-05-16 02:00,16,1.5215,1.5217,1.5198,1.5209,3884
,2013-05-16 02:30,16,1.5209,1.5219,1.5194,1.521,4917
,2013-05-16 03:00,16,1.521,1.521,1.5194,1.5203,2461
,2013-05-16 03:30,16,1.5202,1.5209,1.52,1.5206,1712
,2013-05-16 04:00,16,1.5205,1.5226,1.5201,1.5221,2736
,2013-05-16 04:30,16,1.5221,1.523,1.5219,1.5226,2436
,2013-05-16 05:00,16,1.5225,1.5231,1.5204,1.5207,2356
,2013-05-16 05:30,16,1.5208,1.5214,1.52,1.5208,2401
,2013-05-16 06:00,16,1.5208,1.5229,1.5206,1.5226,1685
,2013-05-16 06:30,16,1.5227,1.5238,1.5216,1.5237,3272
,2013-05-16 07:00,16,1.5237,1.5245,1.5233,1.5237,5517
,2013-05-16 07:30,16,1.5238,1.5265,1.5238,1.5262,2556
,2013-05-16 08:00,16,1.5261,1.5278,1.5253,1.5257,5029
,2013-05-16 08:30,16,1.5258,1.5271,1.5255,1.5268,4261
,2013-05-16 09:00,16,1.5268,1.5292,1.5268,1.5286,9943
,2013-05-16 09:30,16,1.5287,1.5311,1.5284,1.5305,8999
,2013-05-16 10:00,16,1.5304,1.532,1.5297,1.5299,9183
,2013-05-16 10:30,16,1.5299,1.5311,1.5291,1.5298,3928
,2013-05-16 11:00,16,1.5298,1.5299,1.5288,1.5292,1819
,2013-05-16 11:30,16,1.5292,1.53,1.5288,1.53,1479
,2013-05-16 12:00,16,1.53,1.5308,1.5297,1.5301,2160
,2013-05-16 12:30,16,1.5301,1.5308,1.5295,1.5305,2041
,2013-05-16 13:00,16,1.5304,1.5309,1.53,1.53,963
,2013-05-16 13:30,16,1.53,1.5305,1.5298,1.5305,1701
,2013-05-16 14:00,16,1.5304,1.5305,1.5262,1.527,5024
,2013-05-16 14:30,16,1.5271,1.5271,1.5255,1.5263,1851
,2013-05-16 15:00,16,1.5264,1.5277,1.5264,1.5265,991
,2013-05-16 15:30,16,1.5265,1.5272,1.5262,1.5265,1293
,2013-05-16 17:00,17,1.5271,1.5272,1.5269,1.5272,204
,2013-05-16 17:30,17,1.5273,1.5277,1.5272,1.5277,228
,2013-05-16 18:00,17,1.5277,1.5277,1.527,1.5277,111
,2013-05-16 18:30,17,1.5277,1.5277,1.5272,1.5273,214
,2013-05-16 19:00,17,1.5274,1.5278,1.5267,1.5274,1018
,2013-05-16 19:30,17,1.5274,1.5277,1.527,1.5271,308
,2013-05-16 20:00,17,1.5271,1.5276,1.5245,1.5253,1563
,2013-05-16 20:30,17,1.5253,1.5255,1.5244,1.5251,490
,2013-05-16 21:00,17,1.525,1.525,1.5235,1.5244,879
,2013-05-16 21:30,17,1.5244,1.5246,1.5239,1.5244,142
,2013-05-16 22:00,17,1.5243,1.5247,1.5239,1.5242,222
,2013-05-16 22:30,17,1.5242,1.5247,1.5239,1.5239,327
,2013-05-16 23:00,17,1.5239,1.5248,1.5235,1.5246,673
,2013-05-16 23:30,17,1.5246,1.5247,1.524,1.5246,723
,2013-05-17 00:00,17,1.5246,1.5253,1.5244,1.5248,391
,2013-05-17 00:30,17,1.5247,1.5249,1.5243,1.5244,322
,2013-05-17 01:00,17,1.5244,1.5245,1.5234,1.5236,2062
,2013-05-17 01:30,17,1.5237,1.5244,1.5229,1.5237,1952
,2013-05-17 02:00,17,1.5237,1.524,1.5227,1.523,2471
,2013-05-17 02:30,17,1.523,1.5244,1.5229,1.5237,1664
,2013-05-17 03:00,17,1.5237,1.5248,1.5228,1.523,2727
,2013-05-17 03:30,17,1.523,1.5236,1.5222,1.5223,2965
,2013-05-17 04:00,17,1.5223,1.524,1.5221,1.5227,3722
,2013-05-17 04:30,17,1.5227,1.5243,1.5224,1.5236,3100
,2013-05-17 05:00,17,1.5236,1.526,1.5233,1.5252,3628
,2013-05-17 05:30,17,1.5252,1.5255,1.5236,1.5246,2366
,2013-05-17 06:00,17,1.5245,1.525,1.5237,1.5245,2847
,2013-05-17 06:30,17,1.5244,1.5251,1.5232,1.524,2036
,2013-05-17 07:00,17,1.5239,1.5242,1.5206,1.5208,5155
,2013-05-17 07:30,17,1.5207,1.5213,1.5193,1.5205,9460
,2013-05-17 08:00,17,1.5204,1.5204,1.5171,1.5171,9161
,2013-05-17 08:30,17,1.5171,1.5188,1.5158,1.5182,9661
,2013-05-17 09:00,17,1.5181,1.52,1.5163,1.5189,9142
,2013-05-17 09:30,17,1.5189,1.5212,1.5186,1.5187,6612
,2013-05-17 10:00,17,1.5188,1.5192,1.5169,1.5172,6800
,2013-05-17 10:30,17,1.5172,1.5175,1.5154,1.5169,5481
,2013-05-17 11:00,17,1.517,1.5174,1.5163,1.5169,2087
,2013-05-17 11:30,17,1.5169,1.5178,1.5169,1.5178,2285
,2013-05-17 12:00,17,1.5178,1.5178,1.5163,1.517,1250
,2013-05-17 12:30,17,1.5169,1.5177,1.5166,1.5169,2053
,2013-05-17 13:00,17,1.5169,1.5172,1.5164,1.5167,1405
,2013-05-17 13:30,17,1.5167,1.5171,1.5164,1.5167,1892
,2013-05-17 14:00,17,1.5168,1.5168,1.5161,1.5166,1177
,2013-05-17 14:30,17,1.5166,1.5168,1.5156,1.5163,1114
,2013-05-17 15:00,17,1.5163,1.5167,1.5159,1.5166,468
,2013-05-17 15:30,17,1.5167,1.5181,1.5164,1.5164,376
,2013-05-19 17:00,20,1.5184,1.5195,1.5173,1.5173,1650
,2013-05-19 17:30,20,1.5174,1.5182,1.5164,1.5165,753
,2013-05-19 18:00,20,1.5166,1.5175,1.5165,1.5175,288
,2013-05-19 18:30,20,1.5174,1.5178,1.5171,1.5173,557
,2013-05-19 19:00,20,1.5173,1.5177,1.5166,1.5176,566
,2013-05-19 19:30,20,1.5175,1.5176,1.5165,1.5165,421
,2013-05-19 20:00,20,1.5166,1.5171,1.5165,1.5169,468
,2013-05-19 20:30,20,1.5168,1.5177,1.5168,1.5177,312
,2013-05-19 21:00,20,1.5177,1.5183,1.5177,1.5182,435
,2013-05-19 21:30,20,1.5181,1.519,1.518,1.519,682
,2013-05-19 22:00,20,1.519,1.5193,1.5184,1.5191,534
,2013-05-19 22:30,20,1.519,1.52,1.5188,1.5194,712
,2013-05-19 23:00,20,1.5195,1.5204,1.5184,1.5193,1344
,2013-05-19 23:30,20,1.5193,1.5195,1.5188,1.5189,195
,2013-05-20 00:00,20,1.5189,1.5201,1.5187,1.5195,1141
,2013-05-20 00:30,20,1.5194,1.5198,1.5188,1.5188,537
,2013-05-20 01:00,20,1.5188,1.5191,1.5183,1.519,1510
,2013-05-20 01:30,20,1.5191,1.5192,1.5183,1.5191,700
,2013-05-20 02:00,20,1.5191,1.5204,1.5187,1.52,2689
,2013-05-20 02:30,20,1.52,1.5206,1.5195,1.5199,2039
,2013-05-20 03:00,20,1.5197,1.521,1.5192,1.521,2864
,2013-05-20 03:30,20,1.5209,1.5215,1.5194,1.52,4080
,2013-05-20 04:00,20,1.52,1.52,1.519,1.5194,1829
,2013-05-20 04:30,20,1.5194,1.5196,1.5186,1.519,2454
,2013-05-20 05:00,20,1.5189,1.5192,1.5178,1.5186,1569
,2013-05-20 05:30,20,1.5185,1.5195,1.5182,1.5194,1186
,2013-05-20 06:00,20,1.5194,1.5199,1.5189,1.5198,1621
,2013-05-20 06:30,20,1.5198,1.5204,1.5195,1.5196,2472
,2013-05-20 07:00,20,1.5197,1.5205,1.5194,1.5198,3539
,2013-05-20 07:30,20,1.5198,1.5208,1.5198,1.5203,3606
,2013-05-20 08:00,20,1.5203,1.521,1.5194,1.5205,3910
,2013-05-20 08:30,20,1.5205,1.5208,1.5197,1.5197,3789
,2013-05-20 09:00,20,1.5197,1.5214,1.5197,1.5208,4425
,2013-05-20 09:30,20,1.5209,1.5221,1.5204,1.5219,5428
,2013-05-20 10:00,20,1.5218,1.523,1.5216,1.5224,6611
,2013-05-20 10:30,20,1.5224,1.5228,1.5212,1.5219,5590
,2013-05-20 11:00,20,1.5219,1.5239,1.5218,1.5236,3613
,2013-05-20 11:30,20,1.5237,1.5242,1.5233,1.5237,2808
,2013-05-20 12:00,20,1.5238,1.5243,1.5231,1.5236,2954
,2013-05-20 12:30,20,1.5236,1.5247,1.5236,1.5241,1869
,2013-05-20 13:00,20,1.5241,1.5264,1.5241,1.5255,5792
,2013-05-20 13:30,20,1.5256,1.5268,1.5253,1.5267,4153
,2013-05-20 14:00,20,1.5267,1.5279,1.5264,1.5264,4155
,2013-05-20 14:30,20,1.5264,1.5266,1.5255,1.5256,1653
,2013-05-20 15:00,20,1.5257,1.5259,1.5253,1.5257,600
,2013-05-20 15:30,20,1.5256,1.5258,1.5252,1.5257,336
,2013-05-20 17:00,21,1.5258,1.5267,1.5253,1.5263,1520
,2013-05-20 17:30,21,1.5262,1.5274,1.5262,1.5269,446
,2013-05-20 18:00,21,1.5267,1.5267,1.5255,1.5259,300
,2013-05-20 18:30,21,1.526,1.5261,1.5255,1.5259,188
,2013-05-20 19:00,21,1.5258,1.5258,1.5245,1.5245,1208
,2013-05-20 19:30,21,1.5245,1.5249,1.5226,1.5227,1536
,2013-05-20 20:00,21,1.5226,1.5236,1.5219,1.5231,1199
,2013-05-20 20:30,21,1.5231,1.5241,1.5228,1.524,996
,2013-05-20 21:00,21,1.524,1.5241,1.5232,1.5238,399
,2013-05-20 21:30,21,1.5239,1.5252,1.5239,1.5248,1164
,2013-05-20 22:00,21,1.5248,1.5256,1.5246,1.5255,907
,2013-05-20 22:30,21,1.5254,1.5257,1.5249,1.5249,499
,2013-05-20 23:00,21,1.525,1.525,1.5241,1.5248,811
,2013-05-20 23:30,21,1.5247,1.5248,1.5245,1.5246,312
,2013-05-21 00:00,21,1.5245,1.5246,1.524,1.5245,900
,2013-05-21 00:30,21,1.5245,1.5255,1.5245,1.5249,979
,2013-05-21 01:00,21,1.525,1.526,1.5247,1.525,1383
,2013-05-21 01:30,21,1.5249,1.5252,1.5235,1.5239,2267
,2013-05-21 02:00,21,1.524,1.5242,1.5234,1.5242,1632
,2013-05-21 02:30,21,1.5241,1.5242,1.5225,1.5226,1797
,2013-05-21 03:00,21,1.5225,1.5231,1.5207,1.5213,3238
,2013-05-21 03:30,21,1.521,1.521,1.517,1.5179,10383
,2013-05-21 04:00,21,1.5178,1.5178,1.5162,1.5176,4741
,2013-05-21 04:30,21,1.5175,1.5181,1.5166,1.5168,2666
,2013-05-21 05:00,21,1.5168,1.5177,1.5152,1.5155,4567
,2013-05-21 05:30,21,1.5155,1.5161,1.5136,1.5149,6915
,2013-05-21 06:00,21,1.5149,1.5155,1.5138,1.5141,3468
,2013-05-21 06:30,21,1.5141,1.5148,1.5138,1.5141,3535
,2013-05-21 07:00,21,1.5142,1.5155,1.5135,1.514,5263
,2013-05-21 07:30,21,1.514,1.5147,1.5134,1.5147,3537
,2013-05-21 08:00,21,1.5146,1.5146,1.5129,1.5132,5007
,2013-05-21 08:30,21,1.5132,1.5138,1.5124,1.5125,5052
,2013-05-21 09:00,21,1.5125,1.5128,1.511,1.5114,7255
,2013-05-21 09:30,21,1.5115,1.5141,1.5114,1.5139,7124
,2013-05-21 10:00,21,1.5139,1.516,1.5131,1.515,10733
,2013-05-21 10:30,21,1.515,1.5175,1.5149,1.5169,11837
,2013-05-21 11:00,21,1.5168,1.5169,1.5159,1.5165,4615
,2013-05-21 11:30,21,1.5166,1.5169,1.5158,1.5169,3116
,2013-05-21 12:00,21,1.5169,1.5188,1.5153,1.5161,7249
,2013-05-21 12:30,21,1.5163,1.5167,1.5151,1.5151,1628
,2013-05-21 13:00,21,1.5151,1.5155,1.5147,1.5153,1594
,2013-05-21 13:30,21,1.5153,1.5154,1.5144,1.5149,2433
,2013-05-21 14:00,21,1.515,1.5152,1.5147,1.5149,1500
,2013-05-21 14:30,21,1.5149,1.5155,1.5148,1.5149,1293
,2013-05-21 15:00,21,1.5149,1.5154,1.5147,1.515,488
,2013-05-21 15:30,21,1.5151,1.5155,1.5147,1.515,422
,2013-05-21 17:00,22,1.515,1.5157,1.5149,1.5156,581
,2013-05-21 17:30,22,1.5156,1.516,1.5152,1.5155,244
,2013-05-21 18:00,22,1.5155,1.5155,1.515,1.5155,150
,2013-05-21 18:30,22,1.5155,1.5162,1.5154,1.5159,385
,2013-05-21 19:00,22,1.5157,1.5171,1.5157,1.5169,1007
,2013-05-21 19:30,22,1.5168,1.5168,1.5152,1.5155,1085
,2013-05-21 20:00,22,1.5156,1.5156,1.5151,1.5153,413
,2013-05-21 20:30,22,1.5153,1.5158,1.515,1.5156,618
,2013-05-21 21:00,22,1.5156,1.5157,1.5153,1.5155,166
,2013-05-21 21:30,22,1.5154,1.5157,1.5152,1.5156,339
,2013-05-21 22:00,22,1.5157,1.5162,1.5151,1.5152,885
,2013-05-21 22:30,22,1.5152,1.5154,1.5147,1.5148,853
,2013-05-21 23:00,22,1.5148,1.5148,1.5144,1.5145,357
,2013-05-21 23:30,22,1.5144,1.515,1.5141,1.5141,828
,2013-05-22 00:00,22,1.5141,1.5145,1.514,1.5141,874
,2013-05-22 00:30,22,1.5141,1.5142,1.5136,1.5139,1056
,2013-05-22 01:00,22,1.5138,1.5152,1.5136,1.5151,1775
,2013-05-22 01:30,22,1.5152,1.5152,1.5136,1.5142,2567
,2013-05-22 02:00,22,1.5141,1.5153,1.5137,1.5148,3231
,2013-05-22 02:30,22,1.5148,1.5151,1.5139,1.514,4188
,2013-05-22 03:00,22,1.5141,1.5146,1.5124,1.5124,5082
,2013-05-22 03:30,22,1.5124,1.5124,1.5072,1.5089,17459
,2013-05-22 04:00,22,1.5089,1.5095,1.5082,1.5089,2821
,2013-05-22 04:30,22,1.5089,1.5097,1.5087,1.5089,2611
,2013-05-22 05:00,22,1.5089,1.5106,1.5087,1.5105,3990
,2013-05-22 05:30,22,1.5105,1.5105,1.5086,1.509,2086
,2013-05-22 06:00,22,1.509,1.5098,1.5083,1.5098,3020
,2013-05-22 06:30,22,1.5098,1.5105,1.5093,1.51,3130
,2013-05-22 07:00,22,1.5101,1.5102,1.5085,1.5092,4042
,2013-05-22 07:30,22,1.5091,1.5101,1.5084,1.5086,3390
,2013-05-22 08:00,22,1.5087,1.5098,1.5082,1.5084,4122
,2013-05-22 08:30,22,1.5085,1.5107,1.508,1.5101,7059
,2013-05-22 09:00,22,1.5104,1.5149,1.5077,1.5079,16065
,2013-05-22 09:30,22,1.5079,1.5089,1.504,1.5041,6861
,2013-05-22 10:00,22,1.5041,1.5059,1.503,1.5045,9663
,2013-05-22 10:30,22,1.5045,1.5059,1.5032,1.5034,4480
,2013-05-22 11:00,22,1.5033,1.5037,1.5017,1.5034,7648
,2013-05-22 11:30,22,1.5035,1.5054,1.5025,1.5054,3858
,2013-05-22 12:00,22,1.5054,1.5055,1.5039,1.5046,2191
,2013-05-22 12:30,22,1.5046,1.5063,1.5039,1.5046,3131
,2013-05-22 13:00,22,1.5046,1.5056,1.503,1.5032,6349
,2013-05-22 13:30,22,1.5031,1.5045,1.5025,1.5034,3380
,2013-05-22 14:00,22,1.5035,1.5044,1.5032,1.5041,1725
,2013-05-22 14:30,22,1.5041,1.5045,1.5033,1.504,2633
,2013-05-22 15:00,22,1.504,1.5054,1.5038,1.5043,1289
,2013-05-22 15:30,22,1.5043,1.5051,1.5041,1.5046,413
,2013-05-22 17:00,23,1.5039,1.5044,1.5039,1.5043,234
,2013-05-22 17:30,23,1.5042,1.5043,1.5039,1.504,195
,2013-05-22 18:00,23,1.504,1.5041,1.5028,1.503,717
,2013-05-22 18:30,23,1.5029,1.5036,1.5028,1.5032,379
,2013-05-22 19:00,23,1.5033,1.5034,1.5016,1.5017,1384
,2013-05-22 19:30,23,1.5017,1.5027,1.5017,1.5021,728
,2013-05-22 20:00,23,1.5021,1.5023,1.5012,1.5018,978
,2013-05-22 20:30,23,1.5019,1.503,1.5018,1.5021,866
,2013-05-22 21:00,23,1.5022,1.503,1.502,1.5025,878
,2013-05-22 21:30,23,1.5026,1.5028,1.5019,1.5028,365
,2013-05-22 22:00,23,1.5028,1.5029,1.5025,1.5027,243
,2013-05-22 22:30,23,1.5027,1.5033,1.5026,1.5029,916
,2013-05-22 23:00,23,1.5029,1.5046,1.5029,1.5042,2509
,2013-05-22 23:30,23,1.5042,1.505,1.504,1.5045,778
,2013-05-23 00:00,23,1.5045,1.5048,1.5038,1.5041,949
,2013-05-23 00:30,23,1.5041,1.505,1.5027,1.5028,1785
,2013-05-23 01:00,23,1.5029,1.5039,1.5024,1.5024,2727
,2013-05-23 01:30,23,1.5025,1.5035,1.502,1.5029,3834
,2013-05-23 02:00,23,1.5029,1.5055,1.5024,1.5041,4337
,2013-05-23 02:30,23,1.5041,1.5053,1.5034,1.5044,2702
,2013-05-23 03:00,23,1.5044,1.5071,1.5042,1.5062,7256
,2013-05-23 03:30,23,1.5062,1.5079,1.505,1.5067,7764
,2013-05-23 04:00,23,1.5067,1.5079,1.5058,1.5075,2851
,2013-05-23 04:30,23,1.5075,1.508,1.5062,1.5074,4067
,2013-05-23 05:00,23,1.5073,1.508,1.5064,1.5066,3738
,2013-05-23 05:30,23,1.5065,1.5092,1.5062,1.5084,4233
,2013-05-23 06:00,23,1.5084,1.5086,1.507,1.5073,3675
,2013-05-23 06:30,23,1.5073,1.5085,1.5073,1.5079,2175
,2013-05-23 07:00,23,1.5079,1.5082,1.5068,1.5074,4147
,2013-05-23 07:30,23,1.5073,1.5081,1.5058,1.5065,6141
,2013-05-23 08:00,23,1.5067,1.5083,1.5062,1.5073,5724
,2013-05-23 08:30,23,1.5073,1.5082,1.5063,1.5068,7693
,2013-05-23 09:00,23,1.5068,1.5079,1.5063,1.5074,5679
,2013-05-23 09:30,23,1.5073,1.5075,1.5051,1.5062,5880
,2013-05-23 10:00,23,1.5063,1.5096,1.5061,1.5091,8356
,2013-05-23 10:30,23,1.5092,1.5121,1.5084,1.5118,8072
,2013-05-23 11:00,23,1.5118,1.5127,1.5112,1.5121,5322
,2013-05-23 11:30,23,1.512,1.5123,1.5111,1.5115,1860
,2013-05-23 12:00,23,1.5115,1.5122,1.5106,1.5109,2666
,2013-05-23 12:30,23,1.5109,1.511,1.5102,1.5103,1681
,2013-05-23 13:00,23,1.5102,1.5115,1.5098,1.5103,2994
,2013-05-23 13:30,23,1.5103,1.5107,1.5098,1.5103,1906
,2013-05-23 14:00,23,1.5103,1.5106,1.5098,1.5102,1458
,2013-05-23 14:30,23,1.5101,1.5111,1.5099,1.511,995
,2013-05-23 15:00,23,1.511,1.511,1.5102,1.5102,359
,2013-05-23 15:30,23,1.5102,1.5112,1.5102,1.5103,370
,2013-05-23 17:00,24,1.5103,1.5108,1.5101,1.5103,325
,2013-05-23 17:30,24,1.5104,1.5105,1.5103,1.5105,80
,2013-05-23 18:00,24,1.5104,1.5104,1.5099,1.51,161
,2013-05-23 18:30,24,1.5101,1.5101,1.509,1.5091,495
,2013-05-23 19:00,24,1.509,1.5094,1.507,1.508,1545
,2013-05-23 19:30,24,1.508,1.5093,1.508,1.5081,1009
,2013-05-23 20:00,24,1.5081,1.5084,1.5075,1.508,389
,2013-05-23 20:30,24,1.508,1.5085,1.5077,1.5079,385
,2013-05-23 21:00,24,1.508,1.5083,1.5078,1.5082,261
,2013-05-23 21:30,24,1.5082,1.5084,1.5079,1.508,155
,2013-05-23 22:00,24,1.5079,1.5081,1.5077,1.5079,170
,2013-05-23 22:30,24,1.5078,1.5086,1.5062,1.508,1156
,2013-05-23 23:00,24,1.508,1.5112,1.5075,1.5103,2140
,2013-05-23 23:30,24,1.5104,1.5105,1.5089,1.5098,1108
,2013-05-24 00:00,24,1.5099,1.5105,1.5088,1.5096,1018
,2013-05-24 00:30,24,1.5096,1.5107,1.5088,1.5107,916
,2013-05-24 01:00,24,1.5105,1.5105,1.5098,1.5101,901
,2013-05-24 01:30,24,1.5101,1.5101,1.5087,1.5093,1042
,2013-05-24 02:00,24,1.5093,1.5105,1.509,1.51,2245
,2013-05-24 02:30,24,1.5101,1.5102,1.508,1.509,3627
,2013-05-24 03:00,24,1.509,1.5115,1.5084,1.5112,4816
,2013-05-24 03:30,24,1.5113,1.5119,1.5108,1.5114,3042
,2013-05-24 04:00,24,1.5114,1.512,1.5096,1.5098,2801
,2013-05-24 04:30,24,1.5097,1.511,1.5087,1.5106,4259
,2013-05-24 05:00,24,1.5105,1.5127,1.5103,1.5123,3154
,2013-05-24 05:30,24,1.5122,1.5134,1.5114,1.5116,4698
,2013-05-24 06:00,24,1.5116,1.5126,1.5115,1.5123,1861
,2013-05-24 06:30,24,1.5123,1.5125,1.5111,1.5112,2538
,2013-05-24 07:00,24,1.5112,1.5114,1.5086,1.5091,6194
,2013-05-24 07:30,24,1.5089,1.5097,1.507,1.5094,5908
,2013-05-24 08:00,24,1.5094,1.5099,1.5083,1.5097,3536
,2013-05-24 08:30,24,1.5098,1.5124,1.5094,1.5119,5661
,2013-05-24 09:00,24,1.512,1.5133,1.5109,1.5123,4715
,2013-05-24 09:30,24,1.5123,1.5141,1.5121,1.5138,5029
,2013-05-24 10:00,24,1.5138,1.5138,1.5119,1.5125,6716
,2013-05-24 10:30,24,1.5126,1.5126,1.5111,1.5123,2611
,2013-05-24 11:00,24,1.5123,1.5129,1.5118,1.5119,1553
,2013-05-24 11:30,24,1.512,1.5121,1.5111,1.5113,2685
,2013-05-24 12:00,24,1.5114,1.5123,1.5112,1.5121,1863
,2013-05-24 12:30,24,1.5121,1.5126,1.512,1.512,926
,2013-05-24 13:00,24,1.5119,1.5129,1.5119,1.5124,2168
,2013-05-24 13:30,24,1.5125,1.5135,1.5125,1.5134,1221
,2013-05-24 14:00,24,1.5134,1.5135,1.5128,1.513,792
,2013-05-24 14:30,24,1.513,1.5131,1.5122,1.5123,706
,2013-05-24 15:00,24,1.5125,1.5125,1.5117,1.5117,172
,2013-05-26 17:00,28,1.5122,1.5132,1.5122,1.5132,809
,2013-05-26 17:30,28,1.5131,1.5132,1.5127,1.5128,43
,2013-05-26 18:00,28,1.5128,1.5129,1.5126,1.5127,97
,2013-05-26 18:30,28,1.5126,1.513,1.5125,1.5127,358
,2013-05-26 19:00,28,1.5126,1.5129,1.5123,1.5127,379
,2013-05-26 19:30,28,1.5127,1.5134,1.5126,1.5127,795
,2013-05-26 20:00,28,1.5127,1.513,1.512,1.5123,671
,2013-05-26 20:30,28,1.5122,1.5126,1.5116,1.5118,445
,2013-05-26 21:00,28,1.5118,1.5124,1.5118,1.5124,98
,2013-05-26 21:30,28,1.5124,1.5125,1.5122,1.5123,163
,2013-05-26 22:00,28,1.5122,1.5123,1.5118,1.5121,49
,2013-05-26 22:30,28,1.5122,1.5123,1.5117,1.5119,308
,2013-05-26 23:00,28,1.5118,1.5123,1.5117,1.5119,99
,2013-05-26 23:30,28,1.512,1.5122,1.5117,1.512,86
,2013-05-27 00:00,28,1.512,1.5128,1.512,1.5128,434
,2013-05-27 00:30,28,1.5127,1.513,1.5124,1.5128,426
,2013-05-27 01:00,28,1.513,1.5134,1.5128,1.5133,205
,2013-05-27 01:30,28,1.5134,1.5135,1.5126,1.5126,219
,2013-05-27 02:00,28,1.5127,1.5138,1.5124,1.5136,382
,2013-05-27 02:30,28,1.5136,1.5146,1.5135,1.5141,1206
,2013-05-27 03:00,28,1.5141,1.5155,1.5139,1.5148,1571
,2013-05-27 03:30,28,1.5147,1.5148,1.5138,1.514,679
,2013-05-27 04:00,28,1.5141,1.5143,1.5136,1.5143,416
,2013-05-27 04:30,28,1.5144,1.5145,1.514,1.5143,509
,2013-05-27 05:00,28,1.5143,1.5144,1.5124,1.5133,1426
,2013-05-27 05:30,28,1.5132,1.5134,1.5126,1.513,429
,2013-05-27 06:00,28,1.5131,1.5134,1.5129,1.5129,565
,2013-05-27 06:30,28,1.513,1.5131,1.5121,1.5123,420
,2013-05-27 07:00,28,1.512,1.5125,1.511,1.5112,1274
,2013-05-27 07:30,28,1.5111,1.5111,1.5099,1.5109,1521
,2013-05-27 08:00,28,1.511,1.5113,1.5102,1.5109,853
,2013-05-27 08:30,28,1.5109,1.5111,1.5104,1.5105,494
,2013-05-27 09:00,28,1.5106,1.5107,1.5102,1.5103,338
,2013-05-27 09:30,28,1.5104,1.5105,1.5098,1.5099,903
,2013-05-27 10:00,28,1.51,1.51,1.5084,1.5088,995
,2013-05-27 10:30,28,1.5088,1.5094,1.5087,1.5093,301
,2013-05-27 11:00,28,1.5093,1.5095,1.5089,1.509,231
,2013-05-27 11:30,28,1.509,1.5102,1.509,1.5102,203
,2013-05-27 17:00,28,1.5106,1.5109,1.5105,1.5105,382
,2013-05-27 17:30,28,1.5105,1.5105,1.5102,1.5105,78
,2013-05-27 18:00,28,1.5105,1.5108,1.5102,1.5105,198
,2013-05-27 18:30,28,1.5105,1.5109,1.5103,1.5105,191
,2013-05-27 19:00,28,1.5105,1.5106,1.5078,1.5083,2241
,2013-05-27 19:30,28,1.5083,1.5086,1.507,1.5078,1672
,2013-05-27 20:00,28,1.5077,1.5081,1.5062,1.5079,1808
,2013-05-27 20:30,28,1.5079,1.5087,1.5078,1.5084,900
,2013-05-27 21:00,28,1.5084,1.5089,1.5082,1.5085,412
,2013-05-27 21:30,28,1.5086,1.5086,1.5079,1.5081,250
,2013-05-27 22:00,28,1.5081,1.5108,1.5081,1.5099,1209
,2013-05-27 22:30,28,1.51,1.5106,1.5099,1.5103,689
,2013-05-27 23:00,28,1.5103,1.5104,1.5098,1.51,238
,2013-05-27 23:30,28,1.51,1.5104,1.5097,1.5097,719
,2013-05-28 00:00,28,1.5098,1.5113,1.5098,1.5108,1341
,2013-05-28 00:30,28,1.5109,1.5111,1.5102,1.5107,753
,2013-05-28 01:00,28,1.5108,1.511,1.5095,1.5107,1140
,2013-05-28 01:30,28,1.5107,1.5109,1.5092,1.5095,1244
,2013-05-28 02:00,28,1.5095,1.5103,1.5088,1.5094,2813
,2013-05-28 02:30,28,1.5094,1.5107,1.5086,1.5087,3299
,2013-05-28 03:00,28,1.5087,1.5094,1.5081,1.5088,1484
,2013-05-28 03:30,28,1.5089,1.5096,1.508,1.5083,1780
,2013-05-28 04:00,28,1.5083,1.5098,1.5078,1.5097,2613
,2013-05-28 04:30,28,1.5098,1.5111,1.5093,1.5105,2178
,2013-05-28 05:00,28,1.5105,1.5107,1.5101,1.5103,1272
,2013-05-28 05:30,28,1.5103,1.511,1.5099,1.5107,1111
,2013-05-28 06:00,28,1.5106,1.5133,1.5103,1.5121,3819
,2013-05-28 06:30,28,1.5121,1.5122,1.511,1.5111,1891
,2013-05-28 07:00,28,1.5111,1.5124,1.5109,1.511,3533
,2013-05-28 07:30,28,1.511,1.5119,1.5106,1.5111,2846
,2013-05-28 08:00,28,1.5111,1.5114,1.5098,1.5098,3862
,2013-05-28 08:30,28,1.5099,1.5113,1.5098,1.5101,5475
,2013-05-28 09:00,28,1.5101,1.5104,1.5045,1.5053,14642
,2013-05-28 09:30,28,1.5053,1.5057,1.5032,1.5033,9930
,2013-05-28 10:00,28,1.5033,1.505,1.5031,1.5048,6193
,2013-05-28 10:30,28,1.5048,1.507,1.5048,1.5058,6037
,2013-05-28 11:00,28,1.5059,1.5061,1.5048,1.5055,2941
,2013-05-28 11:30,28,1.5053,1.5053,1.5045,1.5049,2511
,2013-05-28 12:00,28,1.5048,1.5049,1.5037,1.5044,2121
,2013-05-28 12:30,28,1.5044,1.5053,1.5042,1.5048,2530
,2013-05-28 13:00,28,1.5049,1.5067,1.5048,1.5061,3308
,2013-05-28 13:30,28,1.5062,1.5066,1.5057,1.5062,3114
,2013-05-28 14:00,28,1.5061,1.5066,1.5058,1.5059,1473
,2013-05-28 14:30,28,1.5059,1.5059,1.5047,1.5047,1191
,2013-05-28 15:00,28,1.5047,1.5047,1.5032,1.5033,1200
,2013-05-28 15:30,28,1.5033,1.5041,1.5024,1.5039,1617
,2013-05-28 17:00,29,1.5037,1.5037,1.5026,1.5031,1034
,2013-05-28 17:30,29,1.503,1.5031,1.5026,1.5029,337
,2013-05-28 18:00,29,1.5029,1.5031,1.5017,1.502,1274
,2013-05-28 18:30,29,1.5021,1.5024,1.502,1.5024,542
,2013-05-28 19:00,29,1.5023,1.5029,1.502,1.5021,1019
,2013-05-28 19:30,29,1.502,1.5035,1.5019,1.5027,1471
,2013-05-28 20:00,29,1.5028,1.5031,1.5025,1.5028,471
,2013-05-28 20:30,29,1.5027,1.5027,1.502,1.5025,628
,2013-05-28 21:00,29,1.5024,1.5029,1.5021,1.5026,528
,2013-05-28 21:30,29,1.5026,1.5032,1.5026,1.5031,407
,2013-05-28 22:00,29,1.5031,1.5036,1.5027,1.5029,309
,2013-05-28 22:30,29,1.5028,1.5031,1.5023,1.5028,480
,2013-05-28 23:00,29,1.5028,1.5028,1.5025,1.5025,123
,2013-05-28 23:30,29,1.5024,1.5029,1.502,1.502,381
,2013-05-29 00:00,29,1.5021,1.5025,1.5013,1.5015,1192
,2013-05-29 00:30,29,1.5016,1.502,1.5006,1.5017,1470
,2013-05-29 01:00,29,1.5016,1.5038,1.5014,1.5036,1897
,2013-05-29 01:30,29,1.5035,1.5049,1.5034,1.5041,1641
,2013-05-29 02:00,29,1.5041,1.5067,1.5036,1.5059,4493
,2013-05-29 02:30,29,1.5058,1.5063,1.5048,1.5049,2676
,2013-05-29 03:00,29,1.5049,1.5066,1.5049,1.5063,3128
,2013-05-29 03:30,29,1.5063,1.507,1.506,1.5066,3020
,2013-05-29 04:00,29,1.5066,1.5066,1.5055,1.5059,2787
,2013-05-29 04:30,29,1.506,1.5063,1.5045,1.5046,3196
,2013-05-29 05:00,29,1.5046,1.5047,1.5023,1.5036,5316
,2013-05-29 05:30,29,1.5037,1.5077,1.5031,1.5065,10017
,2013-05-29 06:00,29,1.5065,1.5118,1.5064,1.5081,12617
,2013-05-29 06:30,29,1.5082,1.5116,1.5081,1.5099,6143
,2013-05-29 07:00,29,1.5099,1.5123,1.5099,1.5119,5729
,2013-05-29 07:30,29,1.5119,1.5119,1.5102,1.5118,5185
,2013-05-29 08:00,29,1.5119,1.5126,1.5107,1.5121,4701
,2013-05-29 08:30,29,1.5122,1.5128,1.5106,1.5115,5988
,2013-05-29 09:00,29,1.5116,1.5132,1.5106,1.5131,7586
,2013-05-29 09:30,29,1.513,1.5145,1.5109,1.5113,6862
,2013-05-29 10:00,29,1.5113,1.5118,1.5097,1.5114,8711
,2013-05-29 10:30,29,1.5114,1.5126,1.511,1.5118,1931
,2013-05-29 11:00,29,1.5117,1.5125,1.5113,1.5125,1634
,2013-05-29 11:30,29,1.5126,1.5126,1.511,1.511,1985
,2013-05-29 12:00,29,1.5111,1.5129,1.5106,1.5106,3456
,2013-05-29 12:30,29,1.5107,1.5115,1.5103,1.5113,2040
,2013-05-29 13:00,29,1.5113,1.5122,1.5112,1.5121,940
,2013-05-29 13:30,29,1.5121,1.5125,1.5116,1.5122,1403
,2013-05-29 14:00,29,1.5122,1.5133,1.512,1.5123,1308
,2013-05-29 14:30,29,1.5123,1.5131,1.5121,1.5128,1180
,2013-05-29 15:00,29,1.5128,1.5131,1.5124,1.5127,660
,2013-05-29 15:30,29,1.5128,1.5131,1.5124,1.5126,1003
,2013-05-29 17:00,30,1.5124,1.5128,1.5122,1.5123,394
,2013-05-29 17:30,30,1.5125,1.5125,1.512,1.512,197
,2013-05-29 18:00,30,1.512,1.5124,1.5117,1.5123,152
,2013-05-29 18:30,30,1.5122,1.5136,1.5122,1.5128,585
,2013-05-29 19:00,30,1.5128,1.5136,1.512,1.5123,988
,2013-05-29 19:30,30,1.5123,1.5125,1.5113,1.5114,883
,2013-05-29 20:00,30,1.5115,1.5125,1.5112,1.5125,936
,2013-05-29 20:30,30,1.5125,1.5135,1.5118,1.5132,1344
,2013-05-29 21:00,30,1.5132,1.5135,1.513,1.5133,892
,2013-05-29 21:30,30,1.5134,1.5136,1.513,1.5131,678
,2013-05-29 22:00,30,1.513,1.5131,1.5122,1.5122,400
,2013-05-29 22:30,30,1.5122,1.5138,1.5122,1.5138,720
,2013-05-29 23:00,30,1.5138,1.5139,1.5133,1.5136,390
,2013-05-29 23:30,30,1.5136,1.5148,1.5134,1.5147,1065
,2013-05-30 00:00,30,1.5147,1.5171,1.5144,1.5167,3889
,2013-05-30 00:30,30,1.5168,1.5184,1.5163,1.5165,2814
,2013-05-30 01:00,30,1.5165,1.5177,1.5161,1.5169,1872
,2013-05-30 01:30,30,1.5169,1.5175,1.5141,1.515,3435
,2013-05-30 02:00,30,1.5149,1.5167,1.5147,1.5164,2932
,2013-05-30 02:30,30,1.5164,1.5164,1.5155,1.5155,1047
,2013-05-30 03:00,30,1.5155,1.5179,1.5152,1.5178,2584
,2013-05-30 03:30,30,1.5178,1.518,1.5166,1.5166,2004
,2013-05-30 04:00,30,1.5167,1.5179,1.5161,1.5173,3311
,2013-05-30 04:30,30,1.5173,1.5196,1.5169,1.5182,4655
,2013-05-30 05:00,30,1.5182,1.5182,1.5144,1.5152,5661
,2013-05-30 05:30,30,1.5152,1.5155,1.5136,1.5152,4500
,2013-05-30 06:00,30,1.5152,1.5158,1.5129,1.5129,4633
,2013-05-30 06:30,30,1.5128,1.513,1.5108,1.5124,4503
,2013-05-30 07:00,30,1.5124,1.513,1.5112,1.5123,3387
,2013-05-30 07:30,30,1.5123,1.5168,1.511,1.5158,9653
,2013-05-30 08:00,30,1.5157,1.5179,1.5142,1.5174,5640
,2013-05-30 08:30,30,1.5174,1.5194,1.5153,1.5161,8364
,2013-05-30 09:00,30,1.516,1.5216,1.516,1.5212,14196
,2013-05-30 09:30,30,1.5212,1.5219,1.5196,1.5216,4932
,2013-05-30 10:00,30,1.5215,1.5215,1.5196,1.5202,5941
,2013-05-30 10:30,30,1.5203,1.521,1.5199,1.5204,2901
,2013-05-30 11:00,30,1.5205,1.5214,1.5203,1.5207,2176
,2013-05-30 11:30,30,1.5206,1.521,1.5197,1.5204,2673
,2013-05-30 12:00,30,1.5206,1.522,1.5205,1.5213,3389
,2013-05-30 12:30,30,1.5213,1.5219,1.5206,1.5217,1530
,2013-05-30 13:00,30,1.5216,1.5218,1.521,1.5217,1514
,2013-05-30 13:30,30,1.5217,1.5221,1.5212,1.5217,2276
,2013-05-30 14:00,30,1.5217,1.5228,1.5212,1.5228,2031
,2013-05-30 14:30,30,1.5228,1.5236,1.5227,1.5228,2236
,2013-05-30 15:00,30,1.5228,1.5231,1.5224,1.5226,1115
,2013-05-30 15:30,30,1.5224,1.5233,1.5223,1.5228,512
,2013-05-30 17:00,31,1.523,1.5238,1.5229,1.5235,630
,2013-05-30 17:30,31,1.5234,1.5238,1.5231,1.5232,267
,2013-05-30 18:00,31,1.5232,1.5233,1.5228,1.523,442
,2013-05-30 18:30,31,1.523,1.523,1.5223,1.5225,517
,2013-05-30 19:00,31,1.5226,1.5235,1.5226,1.5234,577
,2013-05-30 19:30,31,1.5234,1.5235,1.5221,1.5222,776
,2013-05-30 20:00,31,1.5223,1.5234,1.5223,1.523,567
,2013-05-30 20:30,31,1.5231,1.5237,1.5231,1.5235,383
,2013-05-30 21:00,31,1.5234,1.5236,1.5226,1.5226,604
,2013-05-30 21:30,31,1.5227,1.5229,1.5218,1.5219,422
,2013-05-30 22:00,31,1.522,1.5226,1.5214,1.5215,1020
,2013-05-30 22:30,31,1.5215,1.5226,1.5215,1.5224,470
,2013-05-30 23:00,31,1.5223,1.5224,1.5219,1.5223,313
,2013-05-30 23:30,31,1.5222,1.5224,1.5216,1.5217,250
,2013-05-31 00:00,31,1.5217,1.5226,1.5215,1.5225,530
,2013-05-31 00:30,31,1.5226,1.5227,1.5212,1.5216,900
,2013-05-31 01:00,31,1.5217,1.5225,1.5215,1.5217,1113
,2013-05-31 01:30,31,1.5218,1.523,1.5217,1.5222,1290
,2013-05-31 02:00,31,1.5221,1.5221,1.5192,1.5194,4805
,2013-05-31 02:30,31,1.5194,1.5209,1.5189,1.5207,4740
,2013-05-31 03:00,31,1.5207,1.5212,1.5185,1.5201,5239
,2013-05-31 03:30,31,1.52,1.5224,1.5193,1.5223,3804
,2013-05-31 04:00,31,1.5222,1.5226,1.5191,1.5205,5484
,2013-05-31 04:30,31,1.5205,1.5215,1.5192,1.5201,4045
,2013-05-31 05:00,31,1.5201,1.5203,1.5183,1.5188,4601
,2013-05-31 05:30,31,1.5187,1.5212,1.5185,1.5212,2785
,2013-05-31 06:00,31,1.5211,1.5216,1.5197,1.5216,2872
,2013-05-31 06:30,31,1.5216,1.5224,1.5205,1.5208,2491
,2013-05-31 07:00,31,1.5208,1.5239,1.5207,1.5217,4809
,2013-05-31 07:30,31,1.5219,1.5238,1.5216,1.5217,5222
,2013-05-31 08:00,31,1.5217,1.5223,1.5205,1.5207,3756
,2013-05-31 08:30,31,1.5207,1.5213,1.5165,1.5167,10218
,2013-05-31 09:00,31,1.5167,1.5171,1.515,1.5166,11987
,2013-05-31 09:30,31,1.5166,1.5175,1.5151,1.5158,9315
,2013-05-31 10:00,31,1.5158,1.5162,1.5138,1.5162,11008
,2013-05-31 10:30,31,1.5162,1.5182,1.5162,1.5181,4631
,2013-05-31 11:00,31,1.5181,1.5186,1.5173,1.5179,3388
,2013-05-31 11:30,31,1.5179,1.518,1.5169,1.5173,3001
,2013-05-31 12:00,31,1.5173,1.5179,1.5172,1.5175,1911
,2013-05-31 12:30,31,1.5174,1.5178,1.5169,1.5178,2154
,2013-05-31 13:00,31,1.5179,1.5183,1.5174,1.5181,1659
,2013-05-31 13:30,31,1.518,1.5184,1.5175,1.5181,3709
,2013-05-31 14:00,31,1.5181,1.519,1.5179,1.519,1799
,2013-05-31 14:30,31,1.519,1.5205,1.5189,1.5191,2591
,2013-05-31 15:00,31,1.5191,1.5199,1.519,1.5195,534
,2013-05-31 15:30,31,1.5196,1.5201,1.5191,1.5199,269
,2013-06-02 17:00,3,1.5196,1.5201,1.5192,1.5193,368
,2013-06-02 17:30,3,1.5193,1.5195,1.5191,1.5195,89
,2013-06-02 18:00,3,1.5195,1.5206,1.5195,1.5206,154
,2013-06-02 18:30,3,1.5205,1.5208,1.5204,1.5206,206
,2013-06-02 19:00,3,1.5206,1.5207,1.5195,1.5202,349
,2013-06-02 19:30,3,1.5203,1.5219,1.5203,1.5215,670
,2013-06-02 20:00,3,1.5215,1.5215,1.5199,1.5211,659
,2013-06-02 20:30,3,1.5211,1.5222,1.5206,1.5207,1401
,2013-06-02 21:00,3,1.5208,1.5219,1.5206,1.5219,467
,2013-06-02 21:30,3,1.5219,1.522,1.5207,1.5209,593
,2013-06-02 22:00,3,1.5209,1.5215,1.5205,1.5213,451
,2013-06-02 22:30,3,1.5214,1.5219,1.521,1.5216,385
,2013-06-02 23:00,3,1.5216,1.5219,1.5214,1.5217,358
,2013-06-02 23:30,3,1.5218,1.5218,1.5211,1.5215,365
,2013-06-03 00:00,3,1.5216,1.5217,1.5211,1.5211,579
,2013-06-03 00:30,3,1.5211,1.5221,1.5211,1.5218,934
,2013-06-03 01:00,3,1.5218,1.5229,1.5218,1.5227,1968
,2013-06-03 01:30,3,1.5227,1.5253,1.5227,1.5246,3754
,2013-06-03 02:00,3,1.5247,1.5256,1.5238,1.5245,5199
,2013-06-03 02:30,3,1.5246,1.5261,1.5244,1.5258,3106
,2013-06-03 03:00,3,1.5258,1.5295,1.5257,1.528,7882
,2013-06-03 03:30,3,1.5281,1.5288,1.5255,1.5259,4796
,2013-06-03 04:00,3,1.5259,1.527,1.525,1.5268,2485
,2013-06-03 04:30,3,1.5269,1.527,1.5261,1.5263,2622
,2013-06-03 05:00,3,1.5264,1.527,1.5255,1.5265,2334
,2013-06-03 05:30,3,1.5266,1.5266,1.5249,1.5251,1999
,2013-06-03 06:00,3,1.525,1.5264,1.5248,1.5251,2336
,2013-06-03 06:30,3,1.5251,1.5254,1.5244,1.5252,2232
,2013-06-03 07:00,3,1.5252,1.5274,1.5251,1.526,4753
,2013-06-03 07:30,3,1.526,1.5269,1.5245,1.5249,4455
,2013-06-03 08:00,3,1.5249,1.5252,1.5235,1.5248,5918
,2013-06-03 08:30,3,1.5248,1.5249,1.5235,1.5239,3364
,2013-06-03 09:00,3,1.5248,1.5292,1.5238,1.5288,13803
,2013-06-03 09:30,3,1.5288,1.5309,1.5276,1.5295,9393
,2013-06-03 10:00,3,1.5294,1.5376,1.5292,1.5346,20567
,2013-06-03 10:30,3,1.5347,1.5355,1.5335,1.5346,6041
,2013-06-03 11:00,3,1.5346,1.5352,1.5336,1.5339,5228
,2013-06-03 11:30,3,1.534,1.5345,1.5329,1.5333,3445
,2013-06-03 12:00,3,1.5333,1.5343,1.5331,1.5336,1783
,2013-06-03 12:30,3,1.5335,1.5348,1.5333,1.534,1289
,2013-06-03 13:00,3,1.534,1.534,1.5329,1.533,1404
,2013-06-03 13:30,3,1.533,1.5337,1.5322,1.5326,3343
,2013-06-03 14:00,3,1.5325,1.5325,1.5318,1.532,1613
,2013-06-03 14:30,3,1.532,1.5321,1.5312,1.5316,1403
,2013-06-03 15:00,3,1.5315,1.5317,1.5313,1.5316,525
,2013-06-03 15:30,3,1.5313,1.5314,1.5313,1.5313,13
,2013-06-03 17:00,4,1.532,1.5321,1.5319,1.532,55
,2013-06-03 17:30,4,1.5317,1.532,1.5314,1.532,181
,2013-06-03 18:00,4,1.532,1.5321,1.5313,1.5314,94
,2013-06-03 18:30,4,1.5316,1.5323,1.5314,1.5321,179
,2013-06-03 19:00,4,1.5318,1.5325,1.5314,1.5324,234
,2013-06-03 20:00,4,1.534,1.5341,1.5323,1.5328,846
,2013-06-03 20:30,4,1.5328,1.5334,1.5324,1.5324,603
,2013-06-03 21:00,4,1.5323,1.5326,1.5318,1.532,446
,2013-06-03 21:30,4,1.532,1.5323,1.5316,1.5319,263
,2013-06-03 22:00,4,1.5319,1.532,1.5316,1.5316,305
,2013-06-03 22:30,4,1.5316,1.5319,1.5311,1.5312,454
,2013-06-03 23:00,4,1.5312,1.5324,1.5312,1.5322,558
,2013-06-03 23:30,4,1.5323,1.5326,1.5315,1.532,811
,2013-06-04 00:00,4,1.532,1.532,1.5309,1.5313,1220
,2013-06-04 00:30,4,1.5313,1.5322,1.5309,1.532,713
,2013-06-04 01:00,4,1.532,1.532,1.5302,1.5304,2615
,2013-06-04 01:30,4,1.5304,1.5311,1.5296,1.5307,2203
,2013-06-04 02:00,4,1.5307,1.5319,1.53,1.5304,3530
,2013-06-04 02:30,4,1.5305,1.5307,1.5287,1.5292,3225
,2013-06-04 03:00,4,1.5293,1.5306,1.5289,1.5302,4774
,2013-06-04 03:30,4,1.5303,1.5322,1.5282,1.5282,6467
,2013-06-04 04:00,4,1.5282,1.5297,1.5282,1.5297,2225
,2013-06-04 04:30,4,1.5297,1.5306,1.5291,1.5298,2548
,2013-06-04 05:00,4,1.5298,1.5299,1.5288,1.5295,1608
,2013-06-04 05:30,4,1.5295,1.5304,1.529,1.5293,2569
,2013-06-04 06:00,4,1.5292,1.5306,1.529,1.5299,2026
,2013-06-04 06:30,4,1.5299,1.5308,1.5297,1.5301,1623
,2013-06-04 07:00,4,1.5302,1.5311,1.5292,1.5298,4537
,2013-06-04 07:30,4,1.5297,1.5299,1.5284,1.5293,5654
,2013-06-04 08:00,4,1.5294,1.5294,1.5272,1.5286,5974
,2013-06-04 08:30,4,1.5286,1.5304,1.5278,1.5296,5769
,2013-06-04 09:00,4,1.5295,1.5302,1.5278,1.5282,5517
,2013-06-04 09:30,4,1.5281,1.5295,1.5273,1.5292,4050
,2013-06-04 10:00,4,1.5293,1.5307,1.5292,1.5302,4960
,2013-06-04 10:30,4,1.5302,1.5316,1.5299,1.5301,4174
,2013-06-04 11:00,4,1.5301,1.5302,1.5287,1.5293,3188
,2013-06-04 11:30,4,1.5293,1.5296,1.5285,1.5294,1615
,2013-06-04 12:00,4,1.5294,1.5299,1.5289,1.5292,1700
,2013-06-04 12:30,4,1.5293,1.5294,1.5284,1.5293,1523
,2013-06-04 13:00,4,1.5294,1.5297,1.529,1.5295,1308
,2013-06-04 13:30,4,1.5296,1.5307,1.5294,1.5303,2673
,2013-06-04 14:00,4,1.5303,1.5306,1.53,1.5302,1597
,2013-06-04 14:30,4,1.5301,1.5314,1.5301,1.5307,1449
,2013-06-04 15:00,4,1.5308,1.5318,1.5306,1.5313,939
,2013-06-04 15:30,4,1.5314,1.5315,1.5311,1.5311,179
,2013-06-04 17:00,5,1.5312,1.5314,1.5309,1.5312,263
,2013-06-04 17:30,5,1.5311,1.5311,1.5308,1.5309,67
,2013-06-04 18:00,5,1.5309,1.531,1.5304,1.5307,285
,2013-06-04 18:30,5,1.5306,1.5307,1.5301,1.5301,247
,2013-06-04 19:00,5,1.5301,1.5307,1.5296,1.5302,544
,2013-06-04 19:30,5,1.5301,1.5302,1.529,1.5296,1155
,2013-06-04 20:00,5,1.5296,1.5304,1.5296,1.5302,640
,2013-06-04 20:30,5,1.5302,1.5303,1.5292,1.5299,856
,2013-06-04 21:00,5,1.5298,1.5312,1.5298,1.5312,599
,2013-06-04 21:30,5,1.5311,1.5322,1.5308,1.5312,788
,2013-06-04 22:00,5,1.5313,1.5315,1.5307,1.531,384
,2013-06-04 22:30,5,1.5309,1.5328,1.5303,1.5322,1403
,2013-06-04 23:00,5,1.5322,1.5332,1.5318,1.5321,1343
,2013-06-04 23:30,5,1.5321,1.5329,1.5319,1.5326,555
,2013-06-05 00:00,5,1.5328,1.5329,1.5321,1.5326,1027
,2013-06-05 00:30,5,1.5327,1.5337,1.5324,1.5329,1879
,2013-06-05 01:00,5,1.533,1.5339,1.5324,1.5333,1956
,2013-06-05 01:30,5,1.5336,1.5342,1.5317,1.5318,2654
,2013-06-05 02:00,5,1.5319,1.5321,1.5304,1.5315,3802
,2013-06-05 02:30,5,1.5314,1.5339,1.5311,1.5335,3284
,2013-06-05 03:00,5,1.5336,1.5369,1.533,1.5363,10491
,2013-06-05 03:30,5,1.5363,1.5372,1.5349,1.5357,6887
,2013-06-05 04:00,5,1.5357,1.5365,1.5351,1.5355,3087
,2013-06-05 04:30,5,1.5355,1.5363,1.5351,1.5352,1856
,2013-06-05 05:00,5,1.5351,1.5361,1.5346,1.5348,3373
,2013-06-05 05:30,5,1.5348,1.5358,1.5347,1.5358,1788
,2013-06-05 06:00,5,1.5359,1.5363,1.5348,1.535,2737
,2013-06-05 06:30,5,1.5351,1.5365,1.5351,1.5358,1506
,2013-06-05 07:00,5,1.5358,1.5397,1.5352,1.5369,12199
,2013-06-05 07:30,5,1.537,1.5379,1.5335,1.5349,11273
,2013-06-05 08:00,5,1.5349,1.5361,1.5348,1.5352,5039
,2013-06-05 08:30,5,1.5352,1.5358,1.5341,1.5341,4641
,2013-06-05 09:00,5,1.5341,1.538,1.5332,1.5368,12610
,2013-06-05 09:30,5,1.5369,1.5394,1.536,1.539,7173
,2013-06-05 10:00,5,1.539,1.5403,1.5381,1.5386,8338
,2013-06-05 10:30,5,1.5387,1.5393,1.5376,1.5391,4112
,2013-06-05 11:00,5,1.5391,1.5404,1.5389,1.5397,4668
,2013-06-05 11:30,5,1.5397,1.5409,1.5394,1.54,2844
,2013-06-05 12:00,5,1.54,1.5408,1.5393,1.5395,3183
,2013-06-05 12:30,5,1.5395,1.5405,1.5395,1.5401,1515
,2013-06-05 13:00,5,1.5402,1.5405,1.5391,1.5405,3470
,2013-06-05 13:30,5,1.5404,1.5408,1.5399,1.5402,1978
,2013-06-05 14:00,5,1.5402,1.5406,1.54,1.5403,1167
,2013-06-05 14:30,5,1.5404,1.5407,1.5398,1.5399,1164
,2013-06-05 15:00,5,1.54,1.5405,1.5399,1.5404,419
,2013-06-05 15:30,5,1.5402,1.5407,1.5402,1.5406,36
,2013-06-05 17:00,6,1.5406,1.5407,1.5404,1.5405,164
,2013-06-05 17:30,6,1.5404,1.5406,1.54,1.5405,234
,2013-06-05 18:00,6,1.5406,1.5413,1.5405,1.5407,743
,2013-06-05 18:30,6,1.5407,1.5407,1.5397,1.5397,631
,2013-06-05 19:00,6,1.5397,1.54,1.5385,1.5388,1896
,2013-06-05 19:30,6,1.5388,1.539,1.5381,1.5387,676
,2013-06-05 20:00,6,1.5387,1.5391,1.5383,1.5389,509
,2013-06-05 20:30,6,1.5388,1.5397,1.5385,1.5389,921
,2013-06-05 21:00,6,1.5391,1.5398,1.5387,1.5394,787
,2013-06-05 21:30,6,1.5395,1.5396,1.5391,1.5392,531
,2013-06-05 22:00,6,1.5392,1.5399,1.5391,1.5393,699
,2013-06-05 22:30,6,1.5394,1.5403,1.5394,1.5402,756
,2013-06-05 23:00,6,1.5402,1.5415,1.5401,1.5412,1242
,2013-06-05 23:30,6,1.5412,1.5412,1.5402,1.541,535
,2013-06-06 00:00,6,1.541,1.5411,1.5396,1.5403,1269
,2013-06-06 00:30,6,1.5403,1.5408,1.5398,1.54,767
,2013-06-06 01:00,6,1.5401,1.5429,1.5401,1.5429,3102
,2013-06-06 01:30,6,1.5428,1.5444,1.5424,1.544,3060
,2013-06-06 02:00,6,1.5441,1.5446,1.543,1.5434,2920
,2013-06-06 02:30,6,1.5434,1.5447,1.5428,1.5439,2580
,2013-06-06 03:00,6,1.5438,1.5451,1.5436,1.5447,2477
,2013-06-06 03:30,6,1.5446,1.5453,1.5442,1.5445,3324
,2013-06-06 04:00,6,1.5445,1.5448,1.5441,1.5443,2363
,2013-06-06 04:30,6,1.5443,1.5462,1.5442,1.5451,3841
,2013-06-06 05:00,6,1.5452,1.5457,1.5446,1.5449,2661
,2013-06-06 05:30,6,1.5448,1.5455,1.5447,1.5448,2227
,2013-06-06 06:00,6,1.5451,1.5465,1.5447,1.5449,5390
,2013-06-06 06:30,6,1.5449,1.5454,1.5441,1.5447,3347
,2013-06-06 07:00,6,1.5447,1.5454,1.544,1.5446,4601
,2013-06-06 07:30,6,1.5448,1.5463,1.5434,1.5456,17580
,2013-06-06 08:00,6,1.5457,1.5463,1.5443,1.5454,8466
,2013-06-06 08:30,6,1.5454,1.5467,1.5451,1.5455,8143
,2013-06-06 09:00,6,1.5455,1.5489,1.5454,1.5479,10267
,2013-06-06 09:30,6,1.548,1.5527,1.5478,1.5521,11246
,2013-06-06 10:00,6,1.5522,1.5529,1.551,1.5526,8839
,2013-06-06 10:30,6,1.5525,1.5622,1.5525,1.5594,26511
,2013-06-06 11:00,6,1.5594,1.5684,1.5582,1.5634,36819
,2013-06-06 11:30,6,1.5634,1.5648,1.5617,1.5618,15976
,2013-06-06 12:00,6,1.5618,1.5624,1.5596,1.5601,7452
,2013-06-06 12:30,6,1.5601,1.5613,1.5591,1.5607,5874
,2013-06-06 13:00,6,1.5607,1.5617,1.5598,1.5604,3161
,2013-06-06 13:30,6,1.5604,1.561,1.5601,1.5608,3579
,2013-06-06 14:00,6,1.5608,1.5609,1.56,1.5607,1621
,2013-06-06 14:30,6,1.5606,1.5607,1.5596,1.5604,1649
,2013-06-06 15:00,6,1.5604,1.5605,1.5601,1.5604,461
,2013-06-06 15:30,6,1.5604,1.5607,1.5597,1.5598,861
,2013-06-06 17:00,7,1.5587,1.5594,1.5584,1.5594,760
,2013-06-06 17:30,7,1.5594,1.5598,1.5588,1.5594,345
,2013-06-06 18:00,7,1.5594,1.5617,1.5593,1.5606,2372
,2013-06-06 18:30,7,1.5606,1.5606,1.5596,1.5601,576
,2013-06-06 19:00,7,1.5599,1.56,1.559,1.5593,1179
,2013-06-06 19:30,7,1.5592,1.56,1.5589,1.559,1131
,2013-06-06 20:00,7,1.5591,1.5617,1.559,1.5591,2215
,2013-06-06 20:30,7,1.5592,1.5599,1.5587,1.5594,898
,2013-06-06 21:00,7,1.5594,1.561,1.5592,1.5599,2776
,2013-06-06 21:30,7,1.5599,1.5601,1.5592,1.5599,927
,2013-06-06 22:00,7,1.56,1.5601,1.5593,1.5595,544
,2013-06-06 22:30,7,1.5595,1.5607,1.5591,1.5595,867
,2013-06-06 23:00,7,1.5594,1.5617,1.5592,1.5609,1814
,2013-06-06 23:30,7,1.5609,1.5616,1.5599,1.5603,1893
,2013-06-07 00:00,7,1.5604,1.5606,1.5593,1.5596,1086
,2013-06-07 00:30,7,1.5595,1.5598,1.5589,1.5595,920
,2013-06-07 01:00,7,1.5595,1.5608,1.5584,1.5596,2174
,2013-06-07 01:30,7,1.5598,1.5606,1.5583,1.5584,1745
,2013-06-07 02:00,7,1.5585,1.5587,1.5579,1.5579,3390
,2013-06-07 02:30,7,1.5579,1.5595,1.5578,1.5591,3211
,2013-06-07 03:00,7,1.5592,1.5595,1.5569,1.5577,5005
,2013-06-07 03:30,7,1.5579,1.5585,1.5568,1.5574,3242
,2013-06-07 04:00,7,1.5573,1.5574,1.5565,1.5567,2985
,2013-06-07 04:30,7,1.5567,1.5572,1.5556,1.5563,3621
,2013-06-07 05:00,7,1.5565,1.5581,1.5556,1.5577,3114
,2013-06-07 05:30,7,1.5577,1.5583,1.5569,1.5577,2487
,2013-06-07 06:00,7,1.5576,1.5585,1.5568,1.5583,2833
,2013-06-07 06:30,7,1.5583,1.5583,1.5565,1.5568,2447
,2013-06-07 07:00,7,1.557,1.5582,1.5565,1.558,5656
,2013-06-07 07:30,7,1.5569,1.5605,1.5519,1.5522,28490
,2013-06-07 08:00,7,1.5521,1.5538,1.5496,1.5503,13494
,2013-06-07 08:30,7,1.5502,1.5528,1.5487,1.5495,11465
,2013-06-07 09:00,7,1.5495,1.5528,1.549,1.5521,12507
,2013-06-07 09:30,7,1.5521,1.5538,1.5512,1.5537,10128
,2013-06-07 10:00,7,1.5537,1.5546,1.5528,1.5538,8436
,2013-06-07 10:30,7,1.5537,1.5559,1.5529,1.5558,6362
,2013-06-07 11:00,7,1.5558,1.5558,1.5536,1.5538,4578
,2013-06-07 11:30,7,1.5538,1.5541,1.5525,1.5535,3810
,2013-06-07 12:00,7,1.5535,1.5544,1.5532,1.5536,2055
,2013-06-07 12:30,7,1.5536,1.5553,1.5535,1.5545,1925
,2013-06-07 13:00,7,1.5544,1.5554,1.5539,1.555,1731
,2013-06-07 13:30,7,1.5551,1.5559,1.555,1.5558,2335
,2013-06-07 14:00,7,1.5557,1.5561,1.5552,1.5556,1544
,2013-06-07 14:30,7,1.5555,1.5556,1.5545,1.5556,1471
,2013-06-07 15:00,7,1.5556,1.5564,1.5553,1.5564,387
,2013-06-07 15:30,7,1.5563,1.5564,1.555,1.5557,351
,2013-06-09 17:00,10,1.5538,1.5545,1.5534,1.5536,878
,2013-06-09 17:30,10,1.5537,1.5537,1.5526,1.553,384
,2013-06-09 18:00,10,1.553,1.5538,1.553,1.5532,621
,2013-06-09 18:30,10,1.5533,1.5535,1.5524,1.5525,547
,2013-06-09 19:00,10,1.5525,1.555,1.5525,1.5541,1661
,2013-06-09 19:30,10,1.5542,1.5562,1.5537,1.5555,988
,2013-06-09 20:00,10,1.5554,1.5556,1.5546,1.5548,586
,2013-06-09 20:30,10,1.5548,1.5551,1.5543,1.5548,326
,2013-06-09 21:00,10,1.5548,1.5549,1.5536,1.5539,417
,2013-06-09 21:30,10,1.5541,1.5546,1.5534,1.5534,483
,2013-06-09 22:00,10,1.5534,1.554,1.5531,1.5535,444
,2013-06-09 22:30,10,1.5534,1.5534,1.5523,1.5525,673
,2013-06-09 23:00,10,1.5525,1.5525,1.5518,1.552,557
,2013-06-09 23:30,10,1.5523,1.5528,1.5522,1.5527,323
,2013-06-10 00:00,10,1.5526,1.5527,1.5519,1.5525,658
,2013-06-10 00:30,10,1.5524,1.5528,1.5519,1.5526,860
,2013-06-10 01:00,10,1.5525,1.5534,1.5523,1.5531,704
,2013-06-10 01:30,10,1.5532,1.5532,1.5514,1.5515,1675
,2013-06-10 02:00,10,1.5515,1.5518,1.5499,1.5506,6251
,2013-06-10 02:30,10,1.5506,1.5517,1.5497,1.5517,3374
,2013-06-10 03:00,10,1.5517,1.5521,1.5506,1.5507,2398
,2013-06-10 03:30,10,1.5507,1.5523,1.5507,1.552,2665
,2013-06-10 04:00,10,1.5521,1.553,1.5513,1.5516,2708
,2013-06-10 04:30,10,1.5516,1.5538,1.5514,1.5531,3467
,2013-06-10 05:00,10,1.5531,1.5534,1.5525,1.5529,1688
,2013-06-10 05:30,10,1.5528,1.554,1.5524,1.554,2417
,2013-06-10 06:00,10,1.5539,1.5547,1.5536,1.5537,3615
,2013-06-10 06:30,10,1.5537,1.5543,1.5536,1.5538,1279
,2013-06-10 07:00,10,1.5538,1.5548,1.5534,1.5543,3298
,2013-06-10 07:30,10,1.5542,1.5552,1.552,1.5528,6005
,2013-06-10 08:00,10,1.5528,1.5534,1.5495,1.551,6639
,2013-06-10 08:30,10,1.551,1.5521,1.5504,1.552,8115
,2013-06-10 09:00,10,1.5519,1.5539,1.5519,1.5525,7896
,2013-06-10 09:30,10,1.5525,1.5543,1.552,1.5526,7099
,2013-06-10 10:00,10,1.5526,1.5569,1.5524,1.5564,10509
,2013-06-10 10:30,10,1.5565,1.5573,1.5551,1.5555,8504
,2013-06-10 11:00,10,1.5554,1.5569,1.5552,1.5554,3799
,2013-06-10 11:30,10,1.5554,1.5568,1.5553,1.5562,2586
,2013-06-10 12:00,10,1.5562,1.5566,1.5558,1.5561,1346
,2013-06-10 12:30,10,1.5561,1.5583,1.556,1.5578,2781
,2013-06-10 13:00,10,1.5578,1.5586,1.5569,1.5572,1916
,2013-06-10 13:30,10,1.5572,1.5585,1.5571,1.5585,1929
,2013-06-10 14:00,10,1.5584,1.5585,1.5576,1.5581,1005
,2013-06-10 14:30,10,1.5581,1.5582,1.5574,1.5576,994
,2013-06-10 15:00,10,1.5577,1.5579,1.5572,1.5573,181
,2013-06-10 15:30,10,1.5572,1.5576,1.5569,1.5569,622
,2013-06-10 17:00,11,1.557,1.5577,1.557,1.5573,504
,2013-06-10 17:30,11,1.5573,1.5576,1.557,1.5573,111
,2013-06-10 18:00,11,1.5573,1.5574,1.5567,1.5571,352
,2013-06-10 18:30,11,1.557,1.557,1.5564,1.5566,244
,2013-06-10 19:00,11,1.5566,1.5577,1.5566,1.5573,945
,2013-06-10 19:30,11,1.5573,1.5576,1.5562,1.557,920
,2013-06-10 20:00,11,1.557,1.5574,1.5562,1.5565,597
,2013-06-10 20:30,11,1.5564,1.5566,1.5557,1.5561,1198
,2013-06-10 21:00,11,1.5562,1.5568,1.5561,1.5567,473
,2013-06-10 21:30,11,1.5566,1.5594,1.5564,1.5592,1968
,2013-06-10 22:00,11,1.5593,1.5602,1.5581,1.5587,1820
,2013-06-10 22:30,11,1.5587,1.5587,1.5579,1.5584,778
,2013-06-10 23:00,11,1.5583,1.5591,1.5582,1.5584,728
,2013-06-10 23:30,11,1.5585,1.5588,1.5579,1.558,484
,2013-06-11 00:00,11,1.5579,1.5583,1.5579,1.5582,519
,2013-06-11 00:30,11,1.5582,1.5585,1.5577,1.5583,670
,2013-06-11 01:00,11,1.5583,1.5587,1.5577,1.5582,946
,2013-06-11 01:30,11,1.5583,1.5592,1.5578,1.558,1397
,2013-06-11 02:00,11,1.558,1.5584,1.5565,1.5569,3797
,2013-06-11 02:30,11,1.557,1.5573,1.5537,1.5545,7035
,2013-06-11 03:00,11,1.5545,1.5561,1.5534,1.5559,4410
,2013-06-11 03:30,11,1.556,1.5565,1.5543,1.5553,3637
,2013-06-11 04:00,11,1.5554,1.5563,1.5544,1.5549,3148
,2013-06-11 04:30,11,1.555,1.556,1.5544,1.5549,4900
,2013-06-11 05:00,11,1.5549,1.5555,1.5543,1.5553,1864
,2013-06-11 05:30,11,1.5552,1.5558,1.5539,1.554,2280
,2013-06-11 06:00,11,1.554,1.5556,1.5534,1.5555,3663
,2013-06-11 06:30,11,1.5554,1.5557,1.5541,1.5545,3255
,2013-06-11 07:00,11,1.5544,1.5555,1.5535,1.5547,5122
,2013-06-11 07:30,11,1.5547,1.5549,1.552,1.5537,9668
,2013-06-11 08:00,11,1.5536,1.5571,1.5531,1.5566,6243
,2013-06-11 08:30,11,1.5566,1.5603,1.5565,1.5595,9868
,2013-06-11 09:00,11,1.5595,1.5649,1.5586,1.5621,16951
,2013-06-11 09:30,11,1.5621,1.5629,1.5595,1.5596,5516
,2013-06-11 10:00,11,1.5597,1.5603,1.5597,1.5603,549
,2013-06-11 11:30,11,1.5592,1.5595,1.5589,1.5593,719
,2013-06-11 12:00,11,1.5593,1.56,1.559,1.5597,1747
,2013-06-11 12:30,11,1.5597,1.5622,1.5593,1.562,5929
,2013-06-11 13:00,11,1.5619,1.5633,1.5612,1.5625,3146
,2013-06-11 13:30,11,1.5625,1.5644,1.5622,1.5641,3133
,2013-06-11 14:00,11,1.5642,1.5645,1.5633,1.5644,2214
,2013-06-11 14:30,11,1.5644,1.5652,1.5641,1.5648,1832
,2013-06-11 15:00,11,1.5647,1.5652,1.564,1.5647,830
,2013-06-11 15:30,11,1.5645,1.565,1.5642,1.5649,295
,2013-06-11 17:00,12,1.5644,1.5651,1.5643,1.565,434
,2013-06-11 17:30,12,1.5651,1.5651,1.5642,1.5643,340
,2013-06-11 18:00,12,1.5643,1.5645,1.5641,1.5643,353
,2013-06-11 18:30,12,1.5643,1.5643,1.5638,1.5643,263
,2013-06-11 19:00,12,1.5642,1.5648,1.5642,1.5645,579
,2013-06-11 19:30,12,1.5646,1.5649,1.5642,1.5646,425
,2013-06-11 20:00,12,1.5645,1.5649,1.5642,1.5645,635
,2013-06-11 20:30,12,1.5644,1.5646,1.5642,1.5645,425
,2013-06-11 21:00,12,1.5644,1.5648,1.5644,1.5646,367
,2013-06-11 21:30,12,1.5645,1.5646,1.5641,1.5643,394
,2013-06-11 22:00,12,1.5643,1.5647,1.5642,1.5645,203
,2013-06-11 22:30,12,1.5646,1.5648,1.5642,1.5643,376
,2013-06-11 23:00,12,1.5644,1.5644,1.5638,1.5639,416
,2013-06-11 23:30,12,1.5639,1.5643,1.5637,1.564,870
,2013-06-12 00:00,12,1.564,1.564,1.5633,1.5633,796
,2013-06-12 00:30,12,1.5633,1.5638,1.5633,1.5637,573
,2013-06-12 01:00,12,1.5638,1.5661,1.5634,1.566,1844
,2013-06-12 01:30,12,1.5659,1.567,1.5648,1.5663,2925
,2013-06-12 02:00,12,1.5663,1.5673,1.566,1.5666,3420
,2013-06-12 02:30,12,1.5666,1.5672,1.5656,1.5659,2728
,2013-06-12 03:00,12,1.5659,1.5663,1.5648,1.5654,3468
,2013-06-12 03:30,12,1.5655,1.5681,1.5645,1.5673,6461
,2013-06-12 04:00,12,1.5673,1.5683,1.5667,1.5678,4016
,2013-06-12 04:30,12,1.5677,1.5679,1.5658,1.5662,2644
,2013-06-12 05:00,12,1.5662,1.5673,1.5661,1.5662,1844
,2013-06-12 05:30,12,1.5661,1.5665,1.5652,1.566,1706
,2013-06-12 06:00,12,1.566,1.5664,1.5647,1.5655,2403
,2013-06-12 06:30,12,1.5655,1.5656,1.5643,1.5644,2633
,2013-06-12 07:00,12,1.5645,1.5655,1.5643,1.5652,3074
,2013-06-12 07:30,12,1.5651,1.5677,1.5645,1.5666,5518
,2013-06-12 08:00,12,1.5666,1.5685,1.5659,1.5676,5817
,2013-06-12 08:30,12,1.5677,1.5679,1.5658,1.5671,8084
,2013-06-12 09:00,12,1.5671,1.5683,1.566,1.5667,6259
,2013-06-12 09:30,12,1.5668,1.5687,1.5663,1.5686,6356
,2013-06-12 10:00,12,1.5686,1.5693,1.5666,1.568,5742
,2013-06-12 10:30,12,1.568,1.57,1.5674,1.5697,6222
,2013-06-12 11:00,12,1.5696,1.5697,1.5681,1.5687,3752
,2013-06-12 11:30,12,1.5688,1.5695,1.5684,1.5685,1532
,2013-06-12 12:00,12,1.5685,1.5691,1.567,1.5679,3779
,2013-06-12 12:30,12,1.5679,1.5685,1.5673,1.5681,1658
,2013-06-12 13:00,12,1.568,1.5684,1.5675,1.5676,1535
,2013-06-12 13:30,12,1.5676,1.5682,1.5673,1.5677,2274
,2013-06-12 14:00,12,1.5676,1.5683,1.5675,1.568,1196
,2013-06-12 14:30,12,1.5681,1.5681,1.5671,1.5679,1576
,2013-06-12 15:00,12,1.5678,1.5681,1.5674,1.5679,639
,2013-06-12 15:30,12,1.568,1.568,1.5677,1.5678,353
,2013-06-12 17:00,13,1.568,1.5681,1.5675,1.5676,336
,2013-06-12 17:30,13,1.5676,1.5682,1.5676,1.5681,132
,2013-06-12 18:00,13,1.5681,1.5687,1.568,1.5686,183
,2013-06-12 18:30,13,1.5686,1.5702,1.5685,1.5685,1163
,2013-06-12 19:00,13,1.5684,1.57,1.5679,1.5699,827
,2013-06-12 19:30,13,1.5699,1.5702,1.5677,1.5677,1123
,2013-06-12 20:00,13,1.5676,1.568,1.5668,1.567,1218
,2013-06-12 20:30,13,1.5669,1.5691,1.5669,1.5682,1499
,2013-06-12 21:00,13,1.5682,1.5692,1.5677,1.5677,1091
,2013-06-12 21:30,13,1.5678,1.5684,1.5676,1.5684,269
,2013-06-12 22:00,13,1.5685,1.5689,1.5681,1.5687,404
,2013-06-12 22:30,13,1.5687,1.5689,1.5678,1.5682,582
,2013-06-12 23:00,13,1.5682,1.5685,1.568,1.5681,171
,2013-06-12 23:30,13,1.5681,1.5683,1.5679,1.5683,117
,2013-06-13 00:00,13,1.5684,1.5689,1.5681,1.5686,404
,2013-06-13 00:30,13,1.5686,1.569,1.5681,1.5682,689
,2013-06-13 01:00,13,1.5683,1.5699,1.5677,1.5682,2269
,2013-06-13 01:30,13,1.5682,1.5683,1.5658,1.5659,1761
,2013-06-13 02:00,13,1.566,1.5668,1.5657,1.5664,2113
,2013-06-13 02:30,13,1.5663,1.567,1.5659,1.5664,1563
,2013-06-13 03:00,13,1.5665,1.5665,1.5652,1.5662,1526
,2013-06-13 03:30,13,1.5663,1.567,1.5657,1.5659,1546
,2013-06-13 04:00,13,1.5659,1.5659,1.5646,1.5652,2880
,2013-06-13 04:30,13,1.5652,1.5659,1.5646,1.5653,1588
,2013-06-13 05:00,13,1.5653,1.5672,1.565,1.5667,2018
,2013-06-13 05:30,13,1.5667,1.5685,1.5665,1.5671,3623
,2013-06-13 06:00,13,1.5671,1.568,1.5663,1.5664,2283
,2013-06-13 06:30,13,1.5664,1.5673,1.5655,1.5665,2643
,2013-06-13 07:00,13,1.5665,1.5683,1.5662,1.5676,3354
,2013-06-13 07:30,13,1.5675,1.5683,1.5648,1.5669,6993
,2013-06-13 08:00,13,1.567,1.5676,1.5657,1.5674,5096
,2013-06-13 08:30,13,1.5673,1.5688,1.5669,1.5678,5258
,2013-06-13 09:00,13,1.5678,1.568,1.5667,1.5667,5592
,2013-06-13 09:30,13,1.5667,1.5686,1.5663,1.5681,4808
,2013-06-13 10:00,13,1.568,1.5738,1.5679,1.5712,10002
,2013-06-13 10:30,13,1.5711,1.5712,1.569,1.5698,3557
,2013-06-13 11:00,13,1.5698,1.5698,1.5683,1.5684,2070
,2013-06-13 11:30,13,1.5684,1.5694,1.5684,1.569,1488
,2013-06-13 12:00,13,1.569,1.5691,1.5669,1.5673,2829
,2013-06-13 12:30,13,1.5673,1.5692,1.5673,1.5684,1607
,2013-06-13 13:00,13,1.5684,1.569,1.5683,1.5687,452
,2013-06-13 13:30,13,1.5688,1.5696,1.568,1.5695,1056
,2013-06-13 14:00,13,1.5696,1.5697,1.5686,1.5695,1167
,2013-06-13 14:30,13,1.5695,1.5718,1.5694,1.57,1855
,2013-06-13 15:00,13,1.5701,1.5715,1.5699,1.5713,645
,2013-06-13 15:30,13,1.5713,1.5725,1.5713,1.5725,564
,2013-06-13 17:00,14,1.5717,1.5718,1.571,1.5712,70
,2013-06-13 17:30,14,1.5712,1.5715,1.5709,1.571,44
,2013-06-13 18:00,14,1.5712,1.5712,1.5706,1.5707,23
,2013-06-13 18:30,14,1.5707,1.5708,1.5705,1.5706,13
,2013-06-13 19:00,14,1.5705,1.5713,1.5705,1.5707,78
,2013-06-13 19:30,14,1.5708,1.5717,1.5701,1.5713,103
,2013-06-13 20:00,14,1.5713,1.5719,1.5708,1.5712,114
,2013-06-13 20:30,14,1.5712,1.5713,1.5708,1.5713,38
,2013-06-13 21:00,14,1.5711,1.5711,1.5701,1.5706,41
,2013-06-13 21:30,14,1.5707,1.5709,1.5706,1.5707,28
,2013-06-13 22:00,14,1.5707,1.571,1.5703,1.5704,27
,2013-06-13 22:30,14,1.5704,1.5709,1.5697,1.5698,57
,2013-06-13 23:00,14,1.5698,1.5705,1.5695,1.5705,102
,2013-06-13 23:30,14,1.5703,1.5703,1.5695,1.5697,21
,2013-06-14 00:00,14,1.5699,1.5709,1.5697,1.5708,92
,2013-06-14 00:30,14,1.5707,1.5714,1.5706,1.5708,166
,2013-06-14 01:00,14,1.5709,1.5713,1.57,1.5713,166
,2013-06-14 01:30,14,1.5712,1.5712,1.5676,1.568,319
,2013-06-14 02:00,14,1.5681,1.5689,1.5674,1.5677,351
,2013-06-14 02:30,14,1.5676,1.5676,1.5648,1.5653,833
,2013-06-14 03:00,14,1.5654,1.5663,1.564,1.566,460
,2013-06-14 03:30,14,1.566,1.5665,1.5618,1.5629,919
,2013-06-14 04:00,14,1.5626,1.5637,1.5617,1.5633,472
,2013-06-14 04:30,14,1.5632,1.5637,1.5621,1.5621,120
,2013-06-14 05:00,14,1.5621,1.5638,1.5618,1.5638,398
,2013-06-14 05:30,14,1.5637,1.5645,1.5633,1.5645,83
,2013-06-14 06:00,14,1.5642,1.5657,1.5641,1.5647,357
,2013-06-14 06:30,14,1.5648,1.5649,1.5626,1.5626,321
,2013-06-14 07:00,14,1.5627,1.565,1.5622,1.5648,305
,2013-06-14 07:30,14,1.5648,1.5655,1.563,1.5653,286
,2013-06-14 08:00,14,1.5652,1.5659,1.5638,1.5644,373
,2013-06-14 08:30,14,1.5644,1.5678,1.5644,1.5673,763
,2013-06-14 09:00,14,1.5672,1.5681,1.5663,1.5667,965
,2013-06-14 09:30,14,1.5667,1.5698,1.5667,1.5678,1544
,2013-06-14 10:00,14,1.5678,1.5698,1.5672,1.5691,1584
,2013-06-14 10:30,14,1.569,1.5706,1.5684,1.5685,929
,2013-06-14 11:00,14,1.5685,1.5692,1.5678,1.5684,472
,2013-06-14 11:30,14,1.5684,1.5691,1.5683,1.569,93
,2013-06-14 12:00,14,1.5691,1.5698,1.5689,1.5691,285
,2013-06-14 12:30,14,1.5693,1.5699,1.5689,1.5695,333
,2013-06-14 13:00,14,1.5696,1.5704,1.5696,1.5699,241
,2013-06-14 13:30,14,1.5698,1.5703,1.5695,1.5703,152
,2013-06-14 14:00,14,1.5704,1.5704,1.5696,1.57,243
,2013-06-14 14:30,14,1.5701,1.5708,1.5701,1.5706,202
,2013-06-14 15:00,14,1.571,1.5712,1.5701,1.5702,64
,2013-06-14 15:30,14,1.5701,1.5718,1.5698,1.5703,176
,2013-06-16 17:00,17,1.5711,1.5718,1.5711,1.5716,11
,2013-06-16 17:30,17,1.5717,1.5717,1.5717,1.5717,1
,2013-06-16 19:00,17,1.5724,1.5724,1.572,1.572,4
,2013-06-16 19:30,17,1.5711,1.5711,1.5711,1.5711,1
,2013-06-16 20:00,17,1.5712,1.572,1.5712,1.572,60
,2013-06-16 20:30,17,1.572,1.572,1.572,1.572,1
,2013-06-16 21:00,17,1.5717,1.5717,1.5717,1.5717,1
,2013-06-16 21:30,17,1.5711,1.5711,1.5711,1.5711,7
,2013-06-16 22:30,17,1.5709,1.571,1.5703,1.5703,5
,2013-06-16 23:00,17,1.5702,1.5702,1.57,1.57,20
,2013-06-16 23:30,17,1.5697,1.5698,1.5696,1.5696,3
,2013-06-17 00:00,17,1.5695,1.5695,1.5693,1.5693,4
,2013-06-17 00:30,17,1.5696,1.5696,1.5693,1.5694,8
,2013-06-17 01:00,17,1.57,1.5701,1.5695,1.5697,12
,2013-06-17 01:30,17,1.5695,1.5697,1.5695,1.5697,18
,2013-06-17 02:00,17,1.5704,1.5709,1.57,1.5706,65
,2013-06-17 02:30,17,1.5704,1.5717,1.5704,1.5713,22
,2013-06-17 03:00,17,1.5723,1.5732,1.5721,1.5728,9
,2013-06-17 03:30,17,1.5721,1.5721,1.571,1.571,25
,2013-06-17 05:00,17,1.5724,1.5728,1.5712,1.5712,23
,2013-06-17 05:30,17,1.5706,1.571,1.5706,1.571,3
,2013-06-17 06:00,17,1.5714,1.5716,1.5713,1.5716,6
,2013-06-17 06:30,17,1.5724,1.5726,1.5724,1.5726,3
,2013-06-17 07:00,17,1.5728,1.5737,1.5725,1.5725,98
,2013-06-17 07:30,17,1.5722,1.5737,1.5722,1.5728,47
,2013-06-17 08:00,17,1.5735,1.5742,1.573,1.5742,30
,2013-06-17 08:30,17,1.5745,1.575,1.5743,1.5743,25
,2013-06-17 09:00,17,1.5745,1.5747,1.5734,1.5734,67