,2011-05-19 07:30,19,1.6074,1.6074,1.6074,1.6074,2
,2011-11-24 06:30,25,1.55,1.55,1.55,1.55,10
,2011-11-24 18:00,25,1.545,1.545,1.545,1.545,10
,2011-11-25 01:00,25,1.5409,1.5409,1.5409,1.5409,3
,2011-11-25 07:00,25,1.544,1.544,1.544,1.544,10
,2011-11-25 07:30,25,1.542,1.542,1.542,1.542,10
,2011-11-28 09:00,28,1.5528,1.5528,1.5528,1.5528,1
,2011-11-28 09:30,28,1.5528,1.5528,1.5528,1.5528,2
,2011-12-21 04:00,21,1.574,1.574,1.574,1.574,20
,2011-12-21 05:00,21,1.5654,1.5654,1.5654,1.5654,2
,2011-12-21 07:00,21,1.5647,1.5647,1.5647,1.5647,10
,2011-12-21 07:30,21,1.5659,1.5659,1.5659,1.5659,1
,2011-12-21 13:00,21,1.5659,1.5659,1.5659,1.5659,1
,2011-12-22 09:30,22,1.5657,1.5657,1.5657,1.5657,1
,2011-12-23 11:30,23,1.559,1.559,1.559,1.559,2
,2011-12-28 08:30,28,1.5493,1.5493,1.5493,1.5493,10
,2011-12-28 15:00,28,1.5413,1.5413,1.5413,1.5413,3
,2011-12-29 02:30,29,1.5405,1.5405,1.5405,1.5405,10
,2011-12-29 03:00,29,1.5401,1.5401,1.5401,1.5401,1
,2011-12-29 04:00,29,1.5378,1.5378,1.5349,1.5349,24
,2011-12-29 04:30,29,1.5342,1.5364,1.5339,1.5364,26
,2011-12-29 05:30,29,1.5358,1.5358,1.5358,1.5358,8
,2011-12-29 17:30,30,1.5389,1.5389,1.5389,1.5389,2
,2011-12-30 07:30,30,1.5499,1.5499,1.5499,1.5499,1
,2011-12-30 08:30,30,1.5515,1.5515,1.5515,1.5515,1
,2012-01-03 08:30,3,1.5548,1.5548,1.5547,1.5548,7
,2012-01-04 05:30,4,1.5574,1.5574,1.5574,1.5574,1
,2012-01-04 07:00,4,1.5554,1.5554,1.5554,1.5554,1
,2012-01-04 20:00,5,1.5594,1.5594,1.5594,1.5594,1
,2012-01-04 22:30,5,1.5583,1.5583,1.5583,1.5583,3
,2012-01-05 02:00,5,1.5596,1.5596,1.5596,1.5596,1
,2012-01-05 02:30,5,1.5555,1.5555,1.5555,1.5555,1
,2012-01-06 08:00,6,1.5426,1.5434,1.5426,1.5434,3
,2012-01-06 08:30,6,1.539,1.539,1.5383,1.5383,4
,2012-01-06 09:00,6,1.5375,1.5375,1.5363,1.5363,22
,2012-01-06 09:30,6,1.5369,1.538,1.5369,1.538,5
,2012-01-06 10:00,6,1.5403,1.5403,1.5403,1.5403,1
,2012-01-06 10:30,6,1.5409,1.5409,1.5409,1.5409,1
,2012-01-06 12:00,6,1.5405,1.5405,1.5405,1.5405,1
,2012-01-06 14:30,6,1.5409,1.5409,1.5409,1.5409,2
,2012-01-09 13:00,9,1.542,1.5423,1.542,1.5423,2
,2012-01-09 13:30,9,1.542,1.542,1.542,1.542,1
,2012-01-09 14:00,9,1.5427,1.5427,1.5427,1.5427,1
,2012-01-10 03:30,10,1.5475,1.5475,1.5455,1.5455,2
,2012-01-10 04:00,10,1.5454,1.5454,1.5454,1.5454,1
,2012-01-10 07:30,10,1.5457,1.5457,1.5457,1.5457,1
,2012-01-10 19:00,11,1.5423,1.5426,1.5423,1.5425,11
,2012-01-11 02:00,11,1.5448,1.5448,1.5448,1.5448,1
,2012-01-11 03:30,11,1.5459,1.5459,1.5459,1.5459,1
,2012-01-11 04:00,11,1.541,1.541,1.5409,1.5409,3
,2012-01-11 04:30,11,1.541,1.541,1.541,1.541,1
,2012-01-11 06:30,11,1.5362,1.5362,1.5359,1.5361,5
,2012-01-11 08:30,11,1.533,1.533,1.533,1.533,3
,2012-01-11 09:00,11,1.5327,1.5327,1.5327,1.5327,1
,2012-01-11 10:00,11,1.5327,1.5327,1.5327,1.5327,2
,2012-01-11 12:30,11,1.53,1.53,1.53,1.53,1
,2012-01-11 13:30,11,1.531,1.531,1.5289,1.5289,15
,2012-01-11 18:30,12,1.5304,1.5304,1.5304,1.5304,10
,2012-01-11 22:00,12,1.5299,1.5299,1.5299,1.5299,1
,2012-01-12 00:00,12,1.5301,1.5301,1.5301,1.5301,1
,2012-01-12 01:00,12,1.5312,1.5312,1.5312,1.5312,1
,2012-01-12 01:30,12,1.5271,1.5271,1.5271,1.5271,1
,2012-01-12 03:30,12,1.5304,1.5308,1.5304,1.5308,6
,2012-01-12 04:00,12,1.5326,1.5326,1.5326,1.5326,2
,2012-01-12 04:30,12,1.532,1.532,1.5319,1.5319,2
,2012-01-12 05:00,12,1.5315,1.5315,1.5315,1.5315,10
,2012-01-12 06:00,12,1.5332,1.5332,1.5332,1.5332,1
,2012-01-12 08:00,12,1.5319,1.5319,1.5319,1.5319,1
,2012-01-12 11:30,12,1.5316,1.5316,1.5316,1.5316,1
,2012-01-12 12:00,12,1.532,1.532,1.532,1.532,1
,2012-01-12 14:30,12,1.532,1.532,1.532,1.532,1
,2012-01-13 00:00,13,1.533,1.533,1.533,1.533,1
,2012-01-13 01:30,13,1.537,1.537,1.537,1.537,1
,2012-01-13 03:00,13,1.5332,1.5332,1.5332,1.5332,1
,2012-01-13 04:00,13,1.5345,1.5345,1.5345,1.5345,1
,2012-01-13 07:30,13,1.5283,1.5283,1.5283,1.5283,1
,2012-01-13 08:00,13,1.527,1.527,1.527,1.527,1
,2012-01-13 08:30,13,1.527,1.5315,1.5269,1.5315,17
,2012-01-13 09:30,13,1.524,1.5265,1.524,1.5265,4
,2012-01-13 10:30,13,1.5268,1.5268,1.5268,1.5268,1
,2012-01-13 11:00,13,1.5266,1.5266,1.5266,1.5266,1
,2012-01-13 12:00,13,1.526,1.526,1.526,1.526,2
,2012-01-13 13:00,13,1.527,1.527,1.527,1.527,1
,2012-01-13 14:30,13,1.529,1.529,1.529,1.529,2
,2012-01-16 06:00,17,1.529,1.529,1.529,1.529,1
,2012-01-16 23:00,17,1.5343,1.5343,1.5343,1.5343,1
,2012-01-17 06:00,17,1.536,1.536,1.536,1.536,8
,2012-01-17 14:00,17,1.5306,1.5306,1.5298,1.5298,2
,2012-01-18 06:00,18,1.5329,1.5329,1.5329,1.5329,1
,2012-01-18 08:30,18,1.5375,1.5436,1.5375,1.5436,3
,2012-01-18 12:30,18,1.5409,1.5409,1.5409,1.5409,1
,2012-01-18 14:30,18,1.5403,1.5403,1.5403,1.5403,4
,2012-01-19 06:00,19,1.5417,1.5417,1.5417,1.5417,1
,2012-01-19 07:30,19,1.5426,1.5427,1.5426,1.5427,3
,2012-01-19 13:00,19,1.5452,1.5452,1.5452,1.5452,3
,2012-01-20 06:00,20,1.5439,1.5439,1.5439,1.5439,1
,2012-01-20 08:00,20,1.55,1.55,1.55,1.55,1
,2012-01-20 09:00,20,1.5511,1.5511,1.5511,1.5511,1
,2012-01-20 15:00,20,1.5551,1.5551,1.5551,1.5551,1
,2012-01-23 02:00,23,1.5521,1.5521,1.5521,1.5521,1
,2012-01-23 03:00,23,1.5505,1.5505,1.5505,1.5505,1
,2012-01-23 03:30,23,1.5521,1.5521,1.5521,1.5521,1
,2012-01-23 04:00,23,1.5523,1.5523,1.5523,1.5523,1
,2012-01-23 05:00,23,1.5542,1.5542,1.5542,1.5542,2
,2012-01-23 05:30,23,1.5549,1.5549,1.5549,1.5549,1
,2012-01-24 09:00,24,1.5564,1.5564,1.5564,1.5564,1
,2012-01-24 09:30,24,1.5573,1.5573,1.5573,1.5573,1
,2012-01-25 03:00,25,1.5539,1.5539,1.5525,1.5529,4
,2012-01-25 04:00,25,1.5567,1.5567,1.5567,1.5567,1
,2012-01-25 04:30,25,1.5554,1.5554,1.5554,1.5554,1
,2012-01-25 05:30,25,1.556,1.556,1.5557,1.5557,2
,2012-01-25 06:30,25,1.555,1.555,1.555,1.555,1
,2012-01-25 11:00,25,1.5539,1.5539,1.5539,1.5539,1
,2012-01-25 12:30,25,1.5614,1.5614,1.5614,1.5614,1
,2012-01-25 13:00,25,1.5607,1.5607,1.5607,1.5607,1
,2012-01-25 17:00,26,1.5629,1.5629,1.5629,1.5629,1
,2012-01-25 19:00,26,1.5637,1.5637,1.5637,1.5637,2
,2012-01-25 20:00,26,1.5637,1.5637,1.5637,1.5637,1
,2012-01-26 03:00,26,1.5664,1.5664,1.5664,1.5664,1
,2012-01-26 03:30,26,1.5687,1.5688,1.5687,1.5688,3
,2012-01-26 04:00,26,1.5695,1.5695,1.5695,1.5695,1
,2012-01-26 05:00,26,1.5674,1.5675,1.5674,1.5674,3
,2012-01-26 06:30,26,1.5651,1.5651,1.5651,1.5651,1
,2012-01-26 07:00,26,1.5681,1.5681,1.5677,1.5677,2
,2012-01-26 07:30,26,1.5691,1.5691,1.5691,1.5691,1
,2012-01-26 14:00,26,1.5664,1.5665,1.5664,1.5665,2
,2012-01-26 22:00,27,1.5666,1.5666,1.5666,1.5666,1
,2012-01-27 02:00,27,1.5676,1.5685,1.5676,1.5685,2
,2012-01-27 03:00,27,1.5666,1.5666,1.5665,1.5665,2
,2012-01-27 05:00,27,1.5695,1.5695,1.5695,1.5695,10
,2012-01-27 06:30,27,1.5689,1.5689,1.5689,1.5689,1
,2012-01-27 08:30,27,1.5687,1.5696,1.5687,1.5696,6
,2012-01-27 09:30,27,1.5628,1.5628,1.5626,1.5626,6
,2012-01-27 10:30,27,1.5671,1.5695,1.5671,1.5695,2
,2012-01-27 11:00,27,1.5692,1.5692,1.5692,1.5692,1
,2012-01-27 13:00,27,1.5699,1.5699,1.5699,1.5699,1
,2012-01-27 15:30,27,1.5715,1.5715,1.5715,1.5715,1
,2012-01-30 03:30,30,1.5649,1.5649,1.5648,1.5648,2
,2012-01-30 04:00,30,1.5657,1.5657,1.5657,1.5657,1
,2012-01-30 04:30,30,1.5659,1.5659,1.5659,1.5659,1
,2012-01-30 07:00,30,1.5669,1.5669,1.5669,1.5669,1
,2012-01-30 07:30,30,1.5662,1.5662,1.5662,1.5662,1
,2012-01-30 11:00,30,1.5673,1.5673,1.5673,1.5673,1
,2012-01-30 14:30,30,1.5675,1.5675,1.5675,1.5675,1
,2012-01-31 05:30,31,1.5759,1.5768,1.5759,1.5768,4
,2012-01-31 06:00,31,1.5762,1.5767,1.5757,1.5757,4
,2012-01-31 07:00,31,1.5753,1.5753,1.5753,1.5753,2
,2012-01-31 08:30,31,1.5767,1.5767,1.5767,1.5767,1
,2012-01-31 09:00,31,1.5747,1.5747,1.5747,1.5747,1
,2012-01-31 10:00,31,1.5768,1.5768,1.5768,1.5768,1
,2012-02-01 01:30,1,1.5697,1.5697,1.5697,1.5697,1
,2012-02-01 03:00,1,1.5744,1.5756,1.5744,1.5756,2
,2012-02-01 03:30,1,1.5756,1.5768,1.5749,1.5749,6
,2012-02-01 04:30,1,1.5735,1.5735,1.5735,1.5735,1
,2012-02-01 05:00,1,1.5735,1.5741,1.5735,1.5741,2
,2012-02-01 05:30,1,1.5754,1.5754,1.5754,1.5754,1
,2012-02-01 06:00,1,1.5759,1.5777,1.5759,1.5777,4
,2012-02-01 06:30,1,1.5786,1.5847,1.5786,1.5831,28
,2012-02-01 09:30,1,1.5824,1.5824,1.5824,1.5824,1
,2012-02-01 10:00,1,1.5859,1.5859,1.585,1.585,2
,2012-02-01 14:30,1,1.5807,1.5807,1.5807,1.5807,1
,2012-02-02 05:00,2,1.5804,1.5805,1.5804,1.5805,3
,2012-02-02 05:30,2,1.5811,1.5811,1.5811,1.5811,1
,2012-02-02 06:00,2,1.5795,1.5795,1.5795,1.5795,1
,2012-02-02 07:00,2,1.58,1.58,1.58,1.58,1
,2012-02-02 07:30,2,1.5809,1.5809,1.5809,1.5809,1
,2012-02-03 03:00,3,1.5809,1.5809,1.5809,1.5809,1
,2012-02-03 05:30,3,1.5806,1.5806,1.5806,1.5806,20
,2012-02-03 06:30,3,1.581,1.581,1.581,1.581,4
,2012-02-03 07:30,3,1.578,1.578,1.5761,1.5761,2
,2012-02-03 08:00,3,1.5741,1.5749,1.5741,1.5749,2
,2012-02-03 08:30,3,1.5757,1.5757,1.5757,1.5757,1
,2012-02-03 11:30,3,1.5799,1.5799,1.5796,1.5796,2
,2012-02-03 12:30,3,1.5797,1.5797,1.5797,1.5797,1
,2012-02-03 13:00,3,1.5798,1.5798,1.5798,1.5798,1
,2012-02-03 13:30,3,1.5801,1.5806,1.5801,1.5806,2
,2012-02-03 14:00,3,1.5801,1.5801,1.5796,1.5796,2
,2012-02-03 14:30,3,1.5793,1.5793,1.5793,1.5793,20
,2012-02-03 15:30,3,1.58,1.58,1.58,1.58,1
,2012-02-05 17:30,6,1.5785,1.5785,1.5785,1.5785,1
,2012-02-05 18:30,6,1.5786,1.5787,1.5778,1.5778,10
,2012-02-06 03:30,6,1.5719,1.5719,1.5719,1.5719,3
,2012-02-06 05:30,6,1.5745,1.5745,1.5745,1.5745,1
,2012-02-06 06:30,6,1.5746,1.5746,1.5746,1.5746,1
,2012-02-06 07:00,6,1.5735,1.5735,1.5735,1.5735,1
,2012-02-06 08:00,6,1.5765,1.5765,1.5765,1.5765,1
,2012-02-06 10:00,6,1.5795,1.5795,1.5795,1.5795,1
,2012-02-06 18:00,7,1.58,1.58,1.58,1.58,1
,2012-02-06 19:00,7,1.58,1.58,1.58,1.58,20
,2012-02-07 01:00,7,1.5789,1.5789,1.5789,1.5789,2
,2012-02-07 03:00,7,1.5788,1.5788,1.5788,1.5788,1
,2012-02-07 09:30,7,1.5852,1.5852,1.5852,1.5852,4
,2012-02-07 10:00,7,1.5881,1.5881,1.5881,1.5881,1
,2012-02-07 12:30,7,1.5872,1.5872,1.5872,1.5872,1
,2012-02-07 13:00,7,1.5869,1.5869,1.5869,1.5869,2
,2012-02-07 15:30,7,1.5894,1.5894,1.5894,1.5894,1
,2012-02-07 22:30,8,1.588,1.588,1.588,1.588,3
,2012-02-08 00:00,8,1.5895,1.5895,1.5895,1.5895,1
,2012-02-08 04:30,8,1.5886,1.5886,1.586,1.586,4
,2012-02-08 05:00,8,1.586,1.586,1.586,1.586,1
,2012-02-08 05:30,8,1.5868,1.587,1.5858,1.5858,12
,2012-02-08 06:30,8,1.5887,1.5887,1.5887,1.5887,2
,2012-02-08 07:30,8,1.5867,1.5867,1.5867,1.5867,1
,2012-02-08 08:30,8,1.5838,1.5838,1.5828,1.5828,2
,2012-02-08 09:30,8,1.5831,1.584,1.5796,1.5803,6
,2012-02-08 10:00,8,1.5798,1.58,1.5793,1.5793,3
,2012-02-08 21:30,9,1.5793,1.5793,1.5793,1.5793,2
,2012-02-09 01:00,9,1.5826,1.5826,1.5826,1.5826,2
,2012-02-09 01:30,9,1.5813,1.5813,1.5813,1.5813,3
,2012-02-09 02:30,9,1.5825,1.5825,1.5825,1.5825,3
,2012-02-09 03:00,9,1.5823,1.5823,1.5823,1.5823,1
,2012-02-09 06:00,9,1.5843,1.5843,1.5843,1.5843,3
,2012-02-09 10:00,9,1.5845,1.5845,1.5845,1.5845,1
,2012-02-09 10:30,9,1.5827,1.5827,1.5827,1.5827,1
,2012-02-09 14:30,9,1.58,1.58,1.58,1.58,1
,2012-02-09 15:30,9,1.5802,1.5802,1.5802,1.5802,1
,2012-02-09 19:30,10,1.579,1.579,1.5784,1.5784,2
,2012-02-09 20:30,10,1.5792,1.5792,1.5792,1.5792,20
,2012-02-10 00:30,10,1.5768,1.5768,1.5768,1.5768,1
,2012-02-10 01:00,10,1.576,1.576,1.576,1.576,1
,2012-02-10 01:30,10,1.5757,1.5757,1.5757,1.5757,8
,2012-02-10 03:00,10,1.5807,1.5807,1.5807,1.5807,1
,2012-02-10 03:30,10,1.5817,1.5817,1.5814,1.5814,7
,2012-02-10 06:30,10,1.576,1.576,1.576,1.576,1
,2012-02-10 07:00,10,1.5771,1.5771,1.5748,1.5762,7
,2012-02-10 07:30,10,1.5748,1.575,1.5748,1.575,2
,2012-02-10 08:00,10,1.5754,1.5754,1.5754,1.5754,13
,2012-02-10 08:30,10,1.574,1.574,1.574,1.574,15
,2012-02-10 09:30,10,1.5736,1.5736,1.5736,1.5736,3
,2012-02-10 15:30,10,1.574,1.574,1.574,1.574,1
,2012-02-12 17:00,13,1.5775,1.5777,1.5775,1.5777,4
,2012-02-12 20:30,13,1.576,1.5768,1.576,1.576,5
,2012-02-12 21:30,13,1.5775,1.5775,1.5775,1.5775,20
,2012-02-13 02:00,13,1.5781,1.5781,1.5781,1.5781,3
,2012-02-13 02:30,13,1.5809,1.5809,1.5803,1.5803,5
,2012-02-13 03:00,13,1.58,1.58,1.579,1.579,4
,2012-02-13 03:30,13,1.579,1.579,1.5775,1.5775,4
,2012-02-13 06:00,13,1.5789,1.5789,1.5789,1.5789,1
,2012-02-13 07:00,13,1.5786,1.5786,1.5786,1.5786,1
,2012-02-13 15:00,13,1.5752,1.5752,1.5752,1.5752,1
,2012-02-13 17:00,14,1.5703,1.5715,1.5703,1.5715,2
,2012-02-13 19:00,14,1.57,1.57,1.57,1.57,1
,2012-02-14 02:30,14,1.5714,1.5714,1.5714,1.5714,1
,2012-02-14 03:00,14,1.5719,1.5719,1.5719,1.5719,1
,2012-02-14 03:30,14,1.5713,1.5713,1.5713,1.5713,1
,2012-02-14 04:00,14,1.5734,1.5735,1.5728,1.573,4
,2012-02-14 04:30,14,1.5739,1.5739,1.5739,1.5739,1
,2012-02-14 05:00,14,1.5735,1.5735,1.5735,1.5735,1
,2012-02-14 05:30,14,1.5732,1.5732,1.5731,1.5731,20
,2012-02-14 07:00,14,1.57,1.57,1.5698,1.5698,2
,2012-02-14 07:30,14,1.5689,1.5689,1.5678,1.5678,3
,2012-02-14 08:00,14,1.5693,1.5693,1.5693,1.5693,1
,2012-02-14 08:30,14,1.569,1.569,1.569,1.569,5
,2012-02-14 09:30,14,1.5643,1.5643,1.5642,1.5642,20
,2012-02-14 10:30,14,1.5676,1.5676,1.5676,1.5676,1
,2012-02-14 12:00,14,1.5661,1.5661,1.5661,1.5661,1
,2012-02-14 13:00,14,1.5661,1.5661,1.5652,1.5652,2
,2012-02-14 13:30,14,1.5632,1.5632,1.5632,1.5632,1
,2012-02-14 15:30,14,1.5678,1.569,1.5678,1.569,2
,2012-02-14 17:00,15,1.5664,1.5664,1.5664,1.5664,1
,2012-02-14 19:30,15,1.566,1.566,1.566,1.566,2
,2012-02-14 21:30,15,1.5707,1.5707,1.5707,1.5707,1
,2012-02-14 23:00,15,1.5702,1.5702,1.5702,1.5702,1
,2012-02-15 01:00,15,1.5715,1.5715,1.5715,1.5715,3
,2012-02-15 01:30,15,1.5711,1.5711,1.5702,1.5702,7
,2012-02-15 02:00,15,1.5708,1.5708,1.569,1.569,8
,2012-02-15 02:30,15,1.5691,1.5695,1.5685,1.5688,8
,2012-02-15 03:00,15,1.5669,1.5673,1.5669,1.5673,2
,2012-02-15 03:30,15,1.5674,1.5674,1.5674,1.5674,1
,2012-02-15 04:00,15,1.5681,1.5681,1.5681,1.5681,1
,2012-02-15 04:30,15,1.5674,1.5674,1.5674,1.5674,1
,2012-02-15 05:00,15,1.5682,1.5684,1.5682,1.5684,2
,2012-02-15 06:00,15,1.5691,1.5691,1.5682,1.5682,2
,2012-02-15 06:30,15,1.5701,1.5701,1.5701,1.5701,1
,2012-02-15 07:00,15,1.5691,1.5691,1.5662,1.5662,2
,2012-02-15 08:00,15,1.5689,1.5699,1.568,1.5699,3
,2012-02-15 08:30,15,1.5681,1.5681,1.5681,1.5681,1
,2012-02-15 09:00,15,1.566,1.566,1.566,1.566,9
,2012-02-15 09:30,15,1.5672,1.5672,1.5672,1.5672,1
,2012-02-15 10:00,15,1.5675,1.5676,1.5675,1.5676,2
,2012-02-15 11:00,15,1.5679,1.5679,1.5679,1.5679,1
,2012-02-15 12:00,15,1.5685,1.5685,1.5685,1.5685,1
,2012-02-15 13:30,15,1.5675,1.5678,1.5673,1.5673,12
,2012-02-15 14:00,15,1.5672,1.5675,1.5672,1.5674,7
,2012-02-15 14:30,15,1.5688,1.5688,1.5688,1.5688,2
,2012-02-15 18:30,16,1.567,1.567,1.5665,1.5665,4
,2012-02-15 20:00,16,1.5661,1.5663,1.5654,1.5654,14
,2012-02-16 01:00,16,1.5661,1.5666,1.5656,1.5656,13
,2012-02-16 02:30,16,1.5656,1.5656,1.5656,1.5656,1
,2012-02-16 03:00,16,1.5662,1.5662,1.5657,1.5657,2
,2012-02-16 04:30,16,1.5655,1.5655,1.5655,1.5655,1
,2012-02-16 05:30,16,1.5663,1.5663,1.5663,1.5663,2
,2012-02-16 06:30,16,1.5656,1.5662,1.5655,1.5655,15
,2012-02-16 07:00,16,1.5655,1.5655,1.5655,1.5655,1
,2012-02-16 07:30,16,1.5661,1.5665,1.5656,1.5656,7
,2012-02-16 08:00,16,1.5664,1.5677,1.566,1.5677,9
,2012-02-16 08:30,16,1.5681,1.569,1.5674,1.569,11
,2012-02-16 09:00,16,1.5706,1.573,1.5706,1.573,4
,2012-02-16 09:30,16,1.574,1.574,1.5736,1.5736,2
,2012-02-16 10:00,16,1.5732,1.5736,1.573,1.5736,4
,2012-02-16 10:30,16,1.5758,1.5781,1.5758,1.5781,2
,2012-02-16 11:00,16,1.5779,1.5779,1.5772,1.5773,6
,2012-02-16 11:30,16,1.5771,1.5771,1.5768,1.5768,4
,2012-02-16 12:00,16,1.5776,1.5776,1.5776,1.5776,2
,2012-02-16 14:30,16,1.58,1.58,1.58,1.58,5
,2012-02-16 17:00,17,1.5782,1.5782,1.5779,1.5779,6
,2012-02-16 19:30,17,1.5796,1.5798,1.5793,1.5798,57
,2012-02-16 20:00,17,1.5799,1.5799,1.5799,1.5799,1
,2012-02-16 22:30,17,1.5786,1.5786,1.5786,1.5786,2
,2012-02-16 23:00,17,1.579,1.579,1.579,1.579,1
,2012-02-17 03:00,17,1.58,1.58,1.58,1.58,5
,2012-02-17 03:30,17,1.5829,1.5846,1.5829,1.584,7
,2012-02-17 04:00,17,1.5839,1.5839,1.5833,1.5834,5
,2012-02-17 04:30,17,1.582,1.582,1.582,1.582,2
,2012-02-17 05:30,17,1.5814,1.5814,1.5811,1.5811,2
,2012-02-17 06:00,17,1.5824,1.5832,1.5824,1.5832,7
,2012-02-17 06:30,17,1.5817,1.5817,1.5817,1.5817,8
,2012-02-17 07:00,17,1.5813,1.5828,1.5813,1.5828,2
,2012-02-17 07:30,17,1.5812,1.5812,1.5795,1.5795,10
,2012-02-17 08:00,17,1.5799,1.581,1.5799,1.581,5
,2012-02-17 08:30,17,1.5806,1.5806,1.58,1.58,7
,2012-02-17 09:00,17,1.5785,1.5785,1.5784,1.5784,3
,2012-02-17 09:30,17,1.5794,1.5797,1.5794,1.5797,2
,2012-02-17 11:00,17,1.5805,1.5805,1.5805,1.5805,1
,2012-02-17 11:30,17,1.5802,1.5802,1.5802,1.5802,5
,2012-02-17 12:00,17,1.5815,1.5815,1.5815,1.5815,5
,2012-02-17 13:00,17,1.5817,1.5817,1.5817,1.5817,1
,2012-02-17 13:30,17,1.5825,1.5825,1.5825,1.5825,1
,2012-02-17 14:00,17,1.5822,1.5822,1.5822,1.5822,1
,2012-02-19 17:00,21,1.5862,1.5914,1.5855,1.5855,10
,2012-02-19 18:00,21,1.5853,1.5853,1.5853,1.5853,3
,2012-02-19 20:30,21,1.5853,1.5853,1.5853,1.5853,1
,2012-02-19 21:30,21,1.5865,1.5865,1.5865,1.5865,40
,2012-02-20 01:00,21,1.5839,1.5839,1.5839,1.5839,1
,2012-02-20 01:30,21,1.5844,1.5844,1.5844,1.5844,1
,2012-02-20 02:00,21,1.5832,1.584,1.5832,1.584,5
,2012-02-20 02:30,21,1.5838,1.5838,1.5838,1.5838,3
,2012-02-20 03:30,21,1.5844,1.585,1.5844,1.585,4
,2012-02-20 04:00,21,1.5839,1.5839,1.5839,1.5839,1
,2012-02-20 04:30,21,1.5828,1.5828,1.5828,1.5828,3
,2012-02-20 05:00,21,1.5856,1.5856,1.5856,1.5856,1
,2012-02-20 05:30,21,1.5859,1.5859,1.5859,1.5859,1
,2012-02-20 06:00,21,1.5844,1.5844,1.5844,1.5844,4
,2012-02-20 06:30,21,1.5839,1.5839,1.5839,1.5839,3
,2012-02-20 08:00,21,1.5849,1.5849,1.5841,1.5841,3
,2012-02-20 10:30,21,1.5838,1.5845,1.5838,1.5845,2
,2012-02-20 17:00,21,1.5804,1.5804,1.5804,1.5804,2
,2012-02-20 20:00,21,1.58,1.58,1.58,1.58,1
,2012-02-20 21:00,21,1.584,1.584,1.584,1.584,1
,2012-02-21 03:30,21,1.5835,1.5839,1.5831,1.5831,12
,2012-02-21 04:00,21,1.5831,1.5832,1.5798,1.5798,17
,2012-02-21 04:30,21,1.5806,1.5807,1.5793,1.5794,8
,2012-02-21 05:00,21,1.5783,1.5783,1.5783,1.5783,3
,2012-02-21 05:30,21,1.578,1.578,1.578,1.578,2
,2012-02-21 06:00,21,1.5797,1.5797,1.5797,1.5797,1
,2012-02-21 07:30,21,1.5788,1.5788,1.5765,1.5765,5
,2012-02-21 08:00,21,1.5785,1.5785,1.5785,1.5785,1
,2012-02-21 08:30,21,1.5771,1.5771,1.577,1.577,5
,2012-02-21 10:00,21,1.5796,1.5796,1.5789,1.5789,16
,2012-02-21 10:30,21,1.5788,1.5788,1.5788,1.5788,1
,2012-02-21 11:00,21,1.5783,1.5783,1.5783,1.5783,1
,2012-02-21 12:00,21,1.578,1.578,1.578,1.578,1
,2012-02-21 12:30,21,1.5779,1.5779,1.5779,1.5779,1
,2012-02-21 13:30,21,1.5768,1.5768,1.5766,1.5766,34
,2012-02-21 14:00,21,1.5772,1.5772,1.5772,1.5772,1
,2012-02-21 14:30,21,1.5762,1.5767,1.5762,1.5767,6
,2012-02-21 15:00,21,1.5771,1.5771,1.5767,1.5767,2
,2012-02-21 21:30,22,1.5765,1.5765,1.5765,1.5765,1
,2012-02-21 22:30,22,1.5766,1.5766,1.5765,1.5765,2
,2012-02-22 03:00,22,1.5758,1.5759,1.5758,1.5759,2
,2012-02-22 03:30,22,1.57,1.57,1.5683,1.5683,3
,2012-02-22 05:30,22,1.5695,1.5696,1.5688,1.5688,4
,2012-02-22 06:00,22,1.5681,1.5681,1.5681,1.5681,1
,2012-02-22 06:30,22,1.567,1.567,1.5658,1.5663,6
,2012-02-22 07:00,22,1.5665,1.5665,1.5652,1.5652,4
,2012-02-22 07:30,22,1.5658,1.5658,1.5658,1.5658,1
,2012-02-22 08:00,22,1.5661,1.5661,1.5651,1.5651,4
,2012-02-22 08:30,22,1.5637,1.5646,1.5637,1.5645,20
,2012-02-22 09:00,22,1.5636,1.5656,1.5636,1.5656,13
,2012-02-22 09:30,22,1.5656,1.5657,1.5656,1.5657,9
,2012-02-22 10:00,22,1.566,1.566,1.566,1.566,1
,2012-02-22 10:30,22,1.5651,1.5657,1.5651,1.5657,2
,2012-02-22 11:00,22,1.5655,1.5655,1.5655,1.5655,3
,2012-02-22 11:30,22,1.5658,1.5658,1.5658,1.5658,1
,2012-02-22 12:00,22,1.5658,1.566,1.5658,1.566,10
,2012-02-22 12:30,22,1.5662,1.5666,1.5662,1.5666,6
,2012-02-22 14:00,22,1.5658,1.5658,1.5657,1.5657,2
,2012-02-22 14:30,22,1.5657,1.5657,1.5656,1.5656,3
,2012-02-22 17:00,23,1.5662,1.5662,1.5662,1.5662,2
,2012-02-22 18:00,23,1.5651,1.5651,1.5651,1.5651,10
,2012-02-22 21:30,23,1.5657,1.5657,1.5657,1.5657,28
,2012-02-22 22:30,23,1.5661,1.5661,1.5661,1.5661,2
,2012-02-22 23:30,23,1.566,1.5662,1.566,1.5662,2
,2012-02-23 01:00,23,1.5677,1.5677,1.5677,1.5677,1
,2012-02-23 01:30,23,1.5671,1.5671,1.5671,1.5671,2
,2012-02-23 02:30,23,1.5686,1.5686,1.5686,1.5686,1
,2012-02-23 03:00,23,1.5683,1.569,1.5682,1.569,4
,2012-02-23 04:30,23,1.5709,1.571,1.5709,1.571,4
,2012-02-23 07:00,23,1.5704,1.5704,1.5704,1.5704,1
,2012-02-23 07:30,23,1.5712,1.5712,1.5712,1.5712,1
,2012-02-23 08:00,23,1.5697,1.5697,1.5696,1.5696,2
,2012-02-23 08:30,23,1.569,1.569,1.5672,1.5672,4
,2012-02-23 09:00,23,1.567,1.5684,1.567,1.5684,13
,2012-02-23 09:30,23,1.5683,1.5694,1.5683,1.5694,7
,2012-02-23 10:00,23,1.5685,1.5689,1.5684,1.5689,10
,2012-02-23 10:30,23,1.5684,1.5684,1.5681,1.5684,5
,2012-02-23 11:00,23,1.5686,1.5687,1.5686,1.5687,4
,2012-02-23 11:30,23,1.5683,1.5691,1.5683,1.5689,6
,2012-02-23 12:00,23,1.5698,1.57,1.5696,1.57,8
,2012-02-23 12:30,23,1.5696,1.5696,1.5695,1.5695,5
,2012-02-23 13:00,23,1.5698,1.5698,1.5698,1.5698,1
,2012-02-23 13:30,23,1.5705,1.5705,1.5705,1.5705,1
,2012-02-23 14:00,23,1.5723,1.5725,1.5717,1.5717,7
,2012-02-23 14:30,23,1.5717,1.5718,1.5717,1.5717,5
,2012-02-23 17:30,24,1.5737,1.5737,1.5737,1.5737,3
,2012-02-23 19:00,24,1.5734,1.5734,1.5734,1.5734,4
,2012-02-23 19:30,24,1.5736,1.5737,1.5732,1.5733,12
,2012-02-23 20:00,24,1.5733,1.5733,1.5731,1.5731,5
,2012-02-23 21:00,24,1.5732,1.5733,1.5732,1.5733,8
,2012-02-23 21:30,24,1.5729,1.5729,1.5727,1.5727,10
,2012-02-23 22:30,24,1.5726,1.5727,1.5726,1.5727,6
,2012-02-24 00:00,24,1.572,1.572,1.5715,1.5715,20
,2012-02-24 00:30,24,1.572,1.572,1.572,1.572,1
,2012-02-24 01:30,24,1.5724,1.5724,1.5712,1.5712,3
,2012-02-24 02:30,24,1.575,1.5767,1.575,1.5767,41
,2012-02-24 03:00,24,1.5767,1.5779,1.5767,1.5779,30
,2012-02-24 03:30,24,1.578,1.579,1.578,1.5787,14
,2012-02-24 04:00,24,1.5794,1.5794,1.5794,1.5794,1
,2012-02-24 04:30,24,1.5789,1.5789,1.5789,1.5789,1
,2012-02-24 06:00,24,1.5789,1.5789,1.5789,1.5789,1
,2012-02-24 07:00,24,1.5795,1.5808,1.5795,1.5808,7
,2012-02-24 07:30,24,1.5812,1.582,1.5812,1.582,14
,2012-02-24 08:00,24,1.5818,1.5818,1.5818,1.5818,1
,2012-02-24 08:30,24,1.5821,1.5847,1.5821,1.584,24
,2012-02-24 09:00,24,1.584,1.586,1.584,1.5859,29
,2012-02-24 09:30,24,1.5858,1.5862,1.5845,1.5845,19
,2012-02-24 10:00,24,1.5845,1.5853,1.584,1.584,27
,2012-02-24 10:30,24,1.5851,1.5854,1.5851,1.5854,7
,2012-02-24 11:00,24,1.5855,1.586,1.5855,1.586,12
,2012-02-24 11:30,24,1.5861,1.5862,1.5859,1.5859,4
,2012-02-24 12:00,24,1.5871,1.5881,1.5871,1.5881,21
,2012-02-24 12:30,24,1.5873,1.5873,1.5867,1.5867,2
,2012-02-24 13:00,24,1.5868,1.5868,1.5862,1.5862,6
,2012-02-24 13:30,24,1.5856,1.5869,1.5856,1.5869,6
,2012-02-24 14:00,24,1.5875,1.5876,1.5875,1.5876,3
,2012-02-24 14:30,24,1.5873,1.5884,1.5873,1.5884,6
,2012-02-24 15:30,24,1.5866,1.5866,1.5866,1.5866,10
,2012-02-26 17:30,27,1.5873,1.5873,1.5873,1.5873,1
,2012-02-26 18:30,27,1.585,1.585,1.585,1.585,1
,2012-02-26 19:00,27,1.5855,1.5855,1.5855,1.5855,1
,2012-02-26 19:30,27,1.5854,1.5854,1.5851,1.5851,20
,2012-02-26 21:00,27,1.5853,1.5853,1.5853,1.5853,1
,2012-02-26 22:00,27,1.586,1.586,1.586,1.586,2
,2012-02-27 00:00,27,1.585,1.5851,1.5847,1.5851,8
,2012-02-27 01:30,27,1.5844,1.5844,1.5844,1.5844,1
,2012-02-27 02:00,27,1.5853,1.5853,1.5845,1.5848,5
,2012-02-27 02:30,27,1.5845,1.5848,1.5845,1.5848,5
,2012-02-27 03:00,27,1.5852,1.5852,1.5852,1.5852,2
,2012-02-27 03:30,27,1.5842,1.5842,1.5842,1.5842,2
,2012-02-27 04:00,27,1.5843,1.5843,1.5834,1.5834,6
,2012-02-27 04:30,27,1.5844,1.5846,1.5842,1.5846,4
,2012-02-27 05:00,27,1.5844,1.5858,1.5838,1.5858,11
,2012-02-27 05:30,27,1.5856,1.5856,1.5848,1.585,7
,2012-02-27 06:00,27,1.5847,1.5847,1.583,1.583,40
,2012-02-27 06:30,27,1.5832,1.5837,1.5821,1.5826,7
,2012-02-27 07:00,27,1.5827,1.583,1.5827,1.583,3
,2012-02-27 07:30,27,1.5837,1.5837,1.5831,1.5833,7
,2012-02-27 08:00,27,1.5832,1.5835,1.5821,1.5821,5
,2012-02-27 08:30,27,1.5821,1.5832,1.5821,1.5832,11
,2012-02-27 09:00,27,1.5833,1.5846,1.5833,1.5846,7
,2012-02-27 09:30,27,1.5833,1.5854,1.5833,1.5834,11
,2012-02-27 10:00,27,1.5827,1.583,1.582,1.582,11
,2012-02-27 11:00,27,1.5815,1.5815,1.5814,1.5814,3
,2012-02-27 11:30,27,1.5825,1.5827,1.5823,1.5823,8
,2012-02-27 12:30,27,1.5814,1.5814,1.5814,1.5814,19
,2012-02-27 13:00,27,1.5807,1.581,1.5805,1.5805,4
,2012-02-27 14:30,27,1.5808,1.5809,1.5808,1.5809,2
,2012-02-27 18:00,28,1.5825,1.5825,1.5825,1.5825,1
,2012-02-27 18:30,28,1.5818,1.5818,1.5814,1.5814,2
,2012-02-27 20:30,28,1.5826,1.5826,1.5826,1.5826,1
,2012-02-27 21:30,28,1.582,1.582,1.5819,1.5819,2
,2012-02-27 23:30,28,1.5833,1.5833,1.5833,1.5833,1
,2012-02-28 00:30,28,1.583,1.5832,1.583,1.5832,2
,2012-02-28 01:30,28,1.5838,1.585,1.5838,1.585,4
,2012-02-28 02:00,28,1.5855,1.586,1.5855,1.586,2
,2012-02-28 02:30,28,1.5861,1.5861,1.5845,1.5845,3
,2012-02-28 03:00,28,1.5838,1.584,1.5838,1.584,19
,2012-02-28 03:30,28,1.5848,1.5848,1.5844,1.5844,2
,2012-02-28 04:30,28,1.5833,1.5834,1.5833,1.5834,22
,2012-02-28 05:00,28,1.5835,1.5835,1.5833,1.5833,2
,2012-02-28 05:30,28,1.5836,1.5836,1.5836,1.5836,1
,2012-02-28 06:00,28,1.5834,1.5834,1.5834,1.5834,1
,2012-02-28 06:30,28,1.5835,1.5837,1.5834,1.5834,3
,2012-02-28 07:00,28,1.5841,1.5854,1.5841,1.5853,5
,2012-02-28 07:30,28,1.5848,1.5848,1.5837,1.584,6
,2012-02-28 08:00,28,1.5833,1.5845,1.5833,1.5845,3
,2012-02-28 08:30,28,1.5831,1.5834,1.581,1.5815,22
,2012-02-28 09:00,28,1.5826,1.5826,1.579,1.5799,46
,2012-02-28 09:30,28,1.5804,1.5822,1.5804,1.5822,18
,2012-02-28 10:00,28,1.5856,1.5882,1.5856,1.5882,14
,2012-02-28 10:30,28,1.5882,1.5882,1.5871,1.5871,5
,2012-02-28 11:30,28,1.5865,1.5865,1.5865,1.5865,1
,2012-02-28 12:00,28,1.5873,1.5873,1.5873,1.5873,4
,2012-02-28 12:30,28,1.5861,1.5862,1.5858,1.5862,6
,2012-02-28 13:00,28,1.5862,1.5862,1.5862,1.5862,1
,2012-02-28 14:00,28,1.588,1.588,1.588,1.588,2
,2012-02-28 14:30,28,1.5883,1.5883,1.5883,1.5883,2
,2012-02-28 15:00,28,1.5892,1.5895,1.5892,1.5895,4
,2012-02-28 17:30,29,1.59,1.5907,1.59,1.5907,7
,2012-02-28 18:00,29,1.5906,1.5908,1.5904,1.5904,6
,2012-02-28 20:30,29,1.5908,1.5914,1.5908,1.5914,2
,2012-02-28 22:30,29,1.5918,1.5923,1.5918,1.5923,7
,2012-02-28 23:00,29,1.5922,1.5922,1.5921,1.5921,4
,2012-02-28 23:30,29,1.5913,1.5916,1.5913,1.5916,2
,2012-02-29 00:30,29,1.592,1.592,1.592,1.592,2
,2012-02-29 01:00,29,1.5904,1.5905,1.5904,1.5905,3
,2012-02-29 01:30,29,1.5919,1.5919,1.5919,1.5919,1
,2012-02-29 02:30,29,1.5919,1.5919,1.5919,1.5919,1
,2012-02-29 03:00,29,1.5914,1.5914,1.5913,1.5913,6
,2012-02-29 03:30,29,1.5919,1.5923,1.5914,1.5923,5
,2012-02-29 04:00,29,1.5924,1.5924,1.5922,1.5922,4
,2012-02-29 04:30,29,1.5948,1.5948,1.592,1.5924,12
,2012-02-29 05:00,29,1.5933,1.5934,1.5933,1.5934,16
,2012-02-29 05:30,29,1.5917,1.5927,1.5917,1.5927,8
,2012-02-29 06:00,29,1.5932,1.594,1.5924,1.5935,10
,2012-02-29 06:30,29,1.5929,1.5929,1.5926,1.5926,2
,2012-02-29 07:00,29,1.5919,1.5927,1.5919,1.5927,6
,2012-02-29 07:30,29,1.5927,1.5927,1.5923,1.5926,11
,2012-02-29 08:00,29,1.5931,1.5956,1.593,1.5956,19
,2012-02-29 08:30,29,1.5956,1.5965,1.595,1.5965,11
,2012-02-29 09:00,29,1.5954,1.5954,1.5924,1.5934,13
,2012-02-29 09:30,29,1.5924,1.5965,1.59,1.5963,100
,2012-02-29 10:00,29,1.5962,1.5964,1.5923,1.5923,24
,2012-02-29 10:30,29,1.5936,1.5936,1.5928,1.5928,4
,2012-02-29 11:00,29,1.5939,1.5945,1.5939,1.5945,5
,2012-02-29 11:30,29,1.5941,1.5941,1.5928,1.5928,14
,2012-02-29 12:00,29,1.5927,1.5927,1.5919,1.5919,10
,2012-02-29 12:30,29,1.5927,1.5935,1.5916,1.5927,19
,2012-02-29 13:00,29,1.593,1.5933,1.5928,1.5933,21
,2012-02-29 13:30,29,1.5926,1.5926,1.5909,1.591,10
,2012-02-29 14:00,29,1.5911,1.5911,1.5904,1.5904,4
,2012-02-29 14:30,29,1.5901,1.5901,1.5897,1.59,4
,2012-02-29 15:00,29,1.5893,1.5896,1.5893,1.5896,2
,2012-02-29 18:30,1,1.5905,1.5905,1.5905,1.5905,3
,2012-02-29 20:30,1,1.591,1.591,1.591,1.591,1
,2012-02-29 23:00,1,1.592,1.592,1.592,1.592,2
,2012-03-01 01:00,1,1.5896,1.5896,1.5888,1.5888,6
,2012-03-01 01:30,1,1.5904,1.5904,1.5904,1.5904,1
,2012-03-01 02:00,1,1.5899,1.5899,1.5894,1.5894,4
,2012-03-01 02:30,1,1.5903,1.5925,1.59,1.5925,25
,2012-03-01 03:00,1,1.5922,1.5933,1.5922,1.5924,23
,2012-03-01 03:30,1,1.592,1.5921,1.5919,1.5921,18
,2012-03-01 04:00,1,1.5934,1.5942,1.5934,1.5939,28
,2012-03-01 05:00,1,1.5935,1.5935,1.5927,1.5927,3
,2012-03-01 05:30,1,1.5935,1.5936,1.5935,1.5936,11
,2012-03-01 06:00,1,1.5934,1.5948,1.5934,1.5942,43
,2012-03-01 06:30,1,1.594,1.594,1.5929,1.5929,29
,2012-03-01 07:00,1,1.5932,1.5936,1.5927,1.5936,16
,2012-03-01 07:30,1,1.5922,1.5927,1.5922,1.5927,12
,2012-03-01 08:00,1,1.5924,1.5934,1.5924,1.5934,13
,2012-03-01 08:30,1,1.5932,1.5932,1.5929,1.5929,37
,2012-03-01 09:00,1,1.5939,1.5951,1.5939,1.5951,18
,2012-03-01 09:30,1,1.5953,1.5956,1.5938,1.5941,164
,2012-03-01 10:00,1,1.5929,1.5929,1.5929,1.5929,3
,2012-03-01 10:30,1,1.5944,1.5944,1.5942,1.5942,23
,2012-03-01 11:00,1,1.5939,1.5939,1.5939,1.5939,2
,2012-03-01 11:30,1,1.5937,1.5937,1.5935,1.5935,5
,2012-03-01 13:30,1,1.5939,1.5939,1.5939,1.5939,2
,2012-03-01 14:00,1,1.5932,1.5932,1.5932,1.5932,1
,2012-03-01 14:30,1,1.5935,1.5936,1.5932,1.5935,8
,2012-03-01 20:00,2,1.5948,1.5951,1.5948,1.5951,2
,2012-03-01 22:30,2,1.5933,1.5933,1.5933,1.5933,1
,2012-03-02 00:00,2,1.5932,1.5932,1.5927,1.5927,2
,2012-03-02 01:00,2,1.5926,1.5926,1.5914,1.5914,9
,2012-03-02 02:00,2,1.5915,1.5915,1.5915,1.5915,3
,2012-03-02 02:30,2,1.5918,1.5918,1.5917,1.5917,2
,2012-03-02 03:30,2,1.5906,1.5912,1.5906,1.5912,17
,2012-03-02 04:00,2,1.5917,1.5922,1.5917,1.5917,16
,2012-03-02 04:30,2,1.5907,1.5916,1.5907,1.5916,10
,2012-03-02 05:00,2,1.5912,1.5912,1.5912,1.5912,1
,2012-03-02 05:30,2,1.5908,1.5912,1.59,1.59,44
,2012-03-02 06:00,2,1.5883,1.5883,1.5846,1.5853,64
,2012-03-02 06:30,2,1.5851,1.5851,1.5842,1.5848,11
,2012-03-02 07:00,2,1.5849,1.586,1.5844,1.5856,15
,2012-03-02 07:30,2,1.5858,1.586,1.5847,1.5848,34
,2012-03-02 08:00,2,1.5847,1.5862,1.5845,1.5862,34
,2012-03-02 08:30,2,1.5864,1.5864,1.5829,1.5829,14
,2012-03-02 09:00,2,1.5828,1.5844,1.5828,1.5844,12
,2012-03-02 09:30,2,1.5833,1.5851,1.5833,1.5851,9
,2012-03-02 10:00,2,1.5845,1.5845,1.5832,1.5835,23
,2012-03-02 10:30,2,1.5834,1.5834,1.5829,1.583,15
,2012-03-02 11:00,2,1.5834,1.5836,1.5834,1.5836,3
,2012-03-02 11:30,2,1.5849,1.5852,1.5849,1.5849,8
,2012-03-02 12:00,2,1.5843,1.5844,1.5832,1.5832,8
,2012-03-02 12:30,2,1.584,1.5842,1.5833,1.5833,11
,2012-03-02 13:00,2,1.5839,1.5839,1.5832,1.5832,18
,2012-03-02 13:30,2,1.5818,1.5818,1.5818,1.5818,1
,2012-03-02 14:00,2,1.582,1.582,1.5817,1.5817,2
,2012-03-02 14:30,2,1.5829,1.5829,1.5822,1.5826,6
,2012-03-02 15:00,2,1.5822,1.5824,1.5822,1.5824,2
,2012-03-02 15:30,2,1.5823,1.5823,1.5818,1.5818,3
,2012-03-04 17:30,5,1.5826,1.5826,1.5826,1.5826,1
,2012-03-04 18:00,5,1.5829,1.5829,1.5829,1.5829,2
,2012-03-04 18:30,5,1.5826,1.5826,1.5826,1.5826,1
,2012-03-04 21:00,5,1.5801,1.5801,1.5798,1.5799,34
,2012-03-04 21:30,5,1.58,1.5801,1.58,1.5801,9
,2012-03-05 00:30,5,1.5816,1.5816,1.5816,1.5816,1
,2012-03-05 01:00,5,1.5812,1.5812,1.5812,1.5812,3
,2012-03-05 01:30,5,1.5801,1.5801,1.5783,1.5783,9
,2012-03-05 02:00,5,1.5788,1.579,1.5778,1.5778,8
,2012-03-05 02:30,5,1.5789,1.5799,1.5789,1.5795,11
,2012-03-05 03:00,5,1.5785,1.579,1.5777,1.5782,17
,2012-03-05 03:30,5,1.5781,1.5798,1.5781,1.5798,12
,2012-03-05 04:00,5,1.58,1.5812,1.58,1.5808,10
,2012-03-05 04:30,5,1.5798,1.5799,1.5796,1.5796,20
,2012-03-05 05:00,5,1.5798,1.5803,1.5796,1.5802,92
,2012-03-05 05:30,5,1.5811,1.5811,1.581,1.581,9
,2012-03-05 06:30,5,1.5818,1.5824,1.5818,1.5824,30
,2012-03-05 07:00,5,1.5827,1.5843,1.5827,1.5838,31
,2012-03-05 07:30,5,1.5832,1.5858,1.5832,1.5857,24
,2012-03-05 08:00,5,1.5862,1.5862,1.5851,1.5859,71
,2012-03-05 08:30,5,1.5854,1.5854,1.5842,1.5853,27
,2012-03-05 09:00,5,1.5851,1.5857,1.584,1.584,75
,2012-03-05 09:30,5,1.5843,1.5866,1.5843,1.5859,69
,2012-03-05 10:00,5,1.5858,1.5858,1.5842,1.5851,46
,2012-03-05 10:30,5,1.5851,1.5864,1.5849,1.5863,26
,2012-03-05 11:00,5,1.5862,1.5866,1.5851,1.5856,106
,2012-03-05 11:30,5,1.5858,1.5858,1.5851,1.5854,64
,2012-03-05 12:00,5,1.5856,1.5858,1.585,1.5853,64
,2012-03-05 12:30,5,1.5853,1.5853,1.5847,1.5849,27
,2012-03-05 13:00,5,1.5848,1.5853,1.5848,1.5853,29
,2012-03-05 13:30,5,1.5853,1.5859,1.585,1.5858,47
,2012-03-05 14:00,5,1.5859,1.586,1.5853,1.5857,64
,2012-03-05 14:30,5,1.5855,1.5855,1.5853,1.5853,14
,2012-03-05 15:00,5,1.5853,1.5853,1.5847,1.5848,24
,2012-03-05 15:30,5,1.585,1.5857,1.585,1.5855,9
,2012-03-05 18:00,6,1.5865,1.5866,1.5865,1.5866,9
,2012-03-05 18:30,6,1.5863,1.5863,1.5863,1.5863,1
,2012-03-05 19:00,6,1.5862,1.5862,1.5862,1.5862,1
,2012-03-05 19:30,6,1.5861,1.5864,1.5855,1.5862,46
,2012-03-05 21:00,6,1.5849,1.5849,1.5849,1.5849,2
,2012-03-05 21:30,6,1.5842,1.5842,1.5842,1.5842,1
,2012-03-05 22:00,6,1.5846,1.5846,1.5846,1.5846,2
,2012-03-05 22:30,6,1.5842,1.5842,1.5842,1.5842,1
,2012-03-05 23:00,6,1.5845,1.5849,1.584,1.584,9
,2012-03-06 00:30,6,1.5844,1.5844,1.5844,1.5844,3
,2012-03-06 01:30,6,1.5842,1.5842,1.5834,1.5834,20
,2012-03-06 02:00,6,1.5826,1.5826,1.5802,1.5802,60
,2012-03-06 02:30,6,1.581,1.5816,1.581,1.5815,18
,2012-03-06 03:00,6,1.5808,1.5812,1.5775,1.5775,61
,2012-03-06 03:30,6,1.5777,1.579,1.5773,1.5779,85
,2012-03-06 04:00,6,1.578,1.578,1.5743,1.5749,398
,2012-03-06 04:30,6,1.5767,1.5767,1.5758,1.5761,42
,2012-03-06 05:00,6,1.5759,1.5763,1.5754,1.5762,12
,2012-03-06 05:30,6,1.5764,1.5764,1.5759,1.5759,9
,2012-03-06 06:00,6,1.5763,1.5768,1.5761,1.5764,49
,2012-03-06 06:30,6,1.5774,1.5781,1.577,1.5775,50
,2012-03-06 07:00,6,1.5777,1.5787,1.5773,1.5775,68
,2012-03-06 07:30,6,1.5773,1.5777,1.5763,1.5765,42
,2012-03-06 08:00,6,1.5762,1.5765,1.5739,1.5753,113
,2012-03-06 08:30,6,1.5752,1.5758,1.5744,1.5744,49
,2012-03-06 09:00,6,1.5747,1.5752,1.573,1.5736,26
,2012-03-06 09:30,6,1.5741,1.5748,1.5726,1.5727,143
,2012-03-06 10:00,6,1.5736,1.5737,1.5715,1.5715,16
,2012-03-06 10:30,6,1.5719,1.5719,1.5703,1.5706,105
,2012-03-06 11:00,6,1.5716,1.5716,1.5685,1.5692,63
,2012-03-06 11:30,6,1.5697,1.5702,1.5695,1.5702,35
,2012-03-06 12:00,6,1.5699,1.5703,1.5699,1.5702,27
,2012-03-06 12:30,6,1.5706,1.5706,1.5703,1.5703,2
,2012-03-06 13:00,6,1.5702,1.5708,1.5701,1.5707,25
,2012-03-06 13:30,6,1.5704,1.5704,1.5696,1.5697,11
,2012-03-06 14:00,6,1.5701,1.5704,1.5698,1.5704,53
,2012-03-06 14:30,6,1.5708,1.5708,1.5708,1.5708,1
,2012-03-06 15:00,6,1.5708,1.5708,1.5708,1.5708,28
,2012-03-06 15:30,6,1.5701,1.5702,1.57,1.5702,4
,2012-03-06 18:00,7,1.5702,1.5705,1.5702,1.5705,6
,2012-03-06 18:30,7,1.5703,1.5711,1.5703,1.5711,13
,2012-03-06 19:00,7,1.5721,1.5723,1.572,1.5723,76
,2012-03-06 19:30,7,1.572,1.572,1.572,1.572,4
,2012-03-06 20:00,7,1.572,1.572,1.572,1.572,17
,2012-03-06 20:30,7,1.572,1.572,1.5718,1.5718,16
,2012-03-06 21:30,7,1.572,1.572,1.5717,1.5717,13
,2012-03-06 22:30,7,1.5718,1.5721,1.5718,1.5721,7
,2012-03-06 23:00,7,1.5716,1.5718,1.5716,1.5718,4
,2012-03-07 00:30,7,1.5717,1.5717,1.5717,1.5717,12
,2012-03-07 01:00,7,1.5719,1.5719,1.5717,1.5717,2
,2012-03-07 02:30,7,1.5722,1.5722,1.5722,1.5722,1
,2012-03-07 03:30,7,1.5733,1.5735,1.5731,1.5731,14
,2012-03-07 04:00,7,1.5729,1.5736,1.5729,1.5736,17
,2012-03-07 04:30,7,1.5735,1.5735,1.5724,1.5724,3
,2012-03-07 05:00,7,1.5725,1.5725,1.5712,1.5714,7
,2012-03-07 05:30,7,1.5721,1.5721,1.5717,1.5718,15
,2012-03-07 06:00,7,1.572,1.572,1.5713,1.5713,13
,2012-03-07 06:30,7,1.5717,1.5717,1.5712,1.5714,9
,2012-03-07 07:00,7,1.5709,1.5709,1.5688,1.5697,394
,2012-03-07 07:30,7,1.5698,1.5719,1.5697,1.5711,69
,2012-03-07 08:00,7,1.5719,1.572,1.5712,1.5712,28
,2012-03-07 08:30,7,1.5703,1.5711,1.5694,1.5705,142
,2012-03-07 09:00,7,1.5706,1.5709,1.5694,1.5698,156
,2012-03-07 09:30,7,1.57,1.57,1.5688,1.5691,39
,2012-03-07 10:00,7,1.57,1.5732,1.57,1.573,82
,2012-03-07 10:30,7,1.5723,1.5742,1.5723,1.5738,29
,2012-03-07 11:00,7,1.5735,1.5735,1.5727,1.5727,6
,2012-03-07 11:30,7,1.5728,1.5735,1.5727,1.5732,15
,2012-03-07 12:00,7,1.5725,1.5725,1.5723,1.5724,3
,2012-03-07 12:30,7,1.5722,1.5724,1.5722,1.5724,2
,2012-03-07 13:00,7,1.5726,1.573,1.5726,1.573,42
,2012-03-07 13:30,7,1.5727,1.5733,1.5725,1.5729,14
,2012-03-07 14:00,7,1.5728,1.5729,1.5723,1.5723,16
,2012-03-07 14:30,7,1.5723,1.5728,1.5723,1.5727,14
,2012-03-07 15:00,7,1.5728,1.5732,1.5728,1.5732,2
,2012-03-07 17:00,8,1.5731,1.5731,1.5731,1.5731,1
,2012-03-07 17:30,8,1.5725,1.5725,1.5725,1.5725,4
,2012-03-07 18:30,8,1.5714,1.5721,1.5714,1.5714,15
,2012-03-07 19:30,8,1.572,1.5722,1.5719,1.5719,11
,2012-03-07 20:00,8,1.572,1.572,1.572,1.572,1
,2012-03-07 20:30,8,1.572,1.5721,1.572,1.5721,2
,2012-03-07 21:00,8,1.5731,1.574,1.5731,1.5738,13
,2012-03-07 21:30,8,1.5737,1.5743,1.5735,1.5743,29
,2012-03-07 22:30,8,1.5736,1.5736,1.5736,1.5736,2
,2012-03-07 23:30,8,1.5747,1.575,1.5747,1.575,5
,2012-03-08 00:30,8,1.5745,1.5747,1.5745,1.5747,2
,2012-03-08 01:00,8,1.5757,1.5757,1.5757,1.5757,1
,2012-03-08 01:30,8,1.5747,1.5748,1.5747,1.5748,32
,2012-03-08 02:00,8,1.5762,1.5766,1.5762,1.5765,20
,2012-03-08 02:30,8,1.5761,1.5761,1.5761,1.5761,1
,2012-03-08 03:00,8,1.5767,1.5795,1.5767,1.5789,63
,2012-03-08 03:30,8,1.5795,1.5822,1.5795,1.5812,178
,2012-03-08 04:00,8,1.5812,1.5814,1.5796,1.5798,91
,2012-03-08 04:30,8,1.5795,1.5802,1.5786,1.5786,41
,2012-03-08 05:00,8,1.5787,1.5793,1.5776,1.5776,51
,2012-03-08 05:30,8,1.5773,1.5797,1.5762,1.5797,58
,2012-03-08 06:00,8,1.5795,1.5796,1.5789,1.5791,10
,2012-03-08 06:30,8,1.5799,1.5799,1.5782,1.5787,34
,2012-03-08 07:00,8,1.5788,1.5793,1.5773,1.5779,79
,2012-03-08 07:30,8,1.5778,1.5789,1.5775,1.5777,113
,2012-03-08 08:00,8,1.5777,1.5786,1.5763,1.5772,108
,2012-03-08 08:30,8,1.5776,1.5787,1.5774,1.578,30
,2012-03-08 09:00,8,1.5777,1.5781,1.577,1.577,13
,2012-03-08 09:30,8,1.5773,1.5821,1.5773,1.5807,176
,2012-03-08 10:00,8,1.5805,1.5813,1.58,1.5809,208
,2012-03-08 10:30,8,1.5814,1.5819,1.5798,1.581,226
,2012-03-08 11:00,8,1.5808,1.5808,1.5801,1.5803,10
,2012-03-08 11:30,8,1.5805,1.5819,1.5805,1.5809,41
,2012-03-08 12:00,8,1.5808,1.5817,1.5807,1.5809,45
,2012-03-08 12:30,8,1.5812,1.5822,1.5808,1.581,59
,2012-03-08 13:00,8,1.5808,1.5808,1.5799,1.5803,23
,2012-03-08 13:30,8,1.5806,1.5818,1.5806,1.5817,101
,2012-03-08 14:00,8,1.5813,1.5821,1.5813,1.5818,58
,2012-03-08 14:30,8,1.5809,1.5814,1.5809,1.5811,16
,2012-03-08 15:00,8,1.5816,1.5818,1.5816,1.5818,2
,2012-03-08 15:30,8,1.5818,1.5818,1.5818,1.5818,1
,2012-03-08 17:00,9,1.5818,1.5818,1.5816,1.5816,3
,2012-03-08 17:30,9,1.5818,1.5818,1.5814,1.5814,3
,2012-03-08 18:30,9,1.5801,1.5801,1.5801,1.5801,1
,2012-03-08 19:00,9,1.5812,1.5814,1.5812,1.5814,9
,2012-03-08 19:30,9,1.5808,1.581,1.5806,1.581,20
,2012-03-08 20:00,9,1.5816,1.5816,1.5816,1.5816,1
,2012-03-08 21:30,9,1.5807,1.5807,1.5806,1.5807,12
,2012-03-08 22:00,9,1.5808,1.5808,1.5805,1.5805,7
,2012-03-08 22:30,9,1.5809,1.5811,1.5809,1.5811,4
,2012-03-08 23:00,9,1.5813,1.5815,1.5813,1.5813,8
,2012-03-08 23:30,9,1.5809,1.5809,1.5802,1.5802,8
,2012-03-09 00:00,9,1.5802,1.5802,1.5781,1.5791,58
,2012-03-09 00:30,9,1.5784,1.5793,1.5784,1.5793,16
,2012-03-09 01:00,9,1.5793,1.5797,1.579,1.5797,7
,2012-03-09 01:30,9,1.5789,1.5794,1.5789,1.5794,6
,2012-03-09 02:00,9,1.579,1.579,1.5787,1.5787,2
,2012-03-09 02:30,9,1.5795,1.5809,1.5791,1.5793,70
,2012-03-09 03:00,9,1.5787,1.5793,1.5778,1.5779,27
,2012-03-09 03:30,9,1.5778,1.5778,1.5747,1.5749,132
,2012-03-09 04:00,9,1.5747,1.5753,1.5741,1.5746,76
,2012-03-09 04:30,9,1.5754,1.5769,1.5754,1.5765,88
,2012-03-09 05:00,9,1.576,1.5767,1.5751,1.5767,33
,2012-03-09 05:30,9,1.5768,1.5792,1.5768,1.5786,47
,2012-03-09 06:00,9,1.5785,1.5787,1.5777,1.5787,57
,2012-03-09 06:30,9,1.5788,1.5788,1.5774,1.5774,66
,2012-03-09 07:00,9,1.5774,1.5784,1.577,1.5781,156
,2012-03-09 07:30,9,1.5778,1.5779,1.5714,1.5728,548
,2012-03-09 08:00,9,1.5727,1.5728,1.5704,1.5708,228
,2012-03-09 08:30,9,1.5709,1.5709,1.5692,1.5692,189
,2012-03-09 09:00,9,1.5692,1.5699,1.5656,1.5677,861
,2012-03-09 09:30,9,1.5681,1.5696,1.5678,1.5682,466
,2012-03-09 10:00,9,1.5683,1.5683,1.5654,1.566,330
,2012-03-09 10:30,9,1.5658,1.5681,1.5656,1.5664,168
,2012-03-09 11:00,9,1.5669,1.5673,1.5664,1.5665,146
,2012-03-09 11:30,9,1.5663,1.5666,1.5652,1.5666,214
,2012-03-09 12:00,9,1.5665,1.5672,1.5665,1.5668,15
,2012-03-09 12:30,9,1.5667,1.5667,1.5656,1.5656,20
,2012-03-09 13:00,9,1.5663,1.5663,1.5653,1.5658,12
,2012-03-09 13:30,9,1.5657,1.5667,1.5655,1.5658,293
,2012-03-09 14:00,9,1.5663,1.5674,1.5663,1.5671,44
,2012-03-09 14:30,9,1.567,1.5674,1.5664,1.5664,16
,2012-03-09 15:00,9,1.5665,1.5671,1.5662,1.5665,142
,2012-03-09 15:30,9,1.5666,1.567,1.566,1.5661,16
,2012-03-11 17:00,12,1.5657,1.5664,1.5601,1.5654,295
,2012-03-11 17:30,12,1.5654,1.5656,1.5651,1.5655,11
,2012-03-11 18:30,12,1.5659,1.5663,1.5659,1.5662,21
,2012-03-11 19:00,12,1.5655,1.5658,1.5652,1.5652,40
,2012-03-11 19:30,12,1.5653,1.5656,1.5648,1.5651,51
,2012-03-11 20:00,12,1.5654,1.5654,1.565,1.5652,35
,2012-03-11 20:30,12,1.5652,1.5656,1.5649,1.5656,104
,2012-03-11 21:00,12,1.5657,1.5662,1.5653,1.5662,69
,2012-03-11 21:30,12,1.5658,1.566,1.5658,1.5658,7
,2012-03-11 22:00,12,1.5658,1.5658,1.5658,1.5658,2
,2012-03-11 22:30,12,1.566,1.5662,1.566,1.5662,3
,2012-03-11 23:00,12,1.5661,1.5664,1.5659,1.5659,27
,2012-03-11 23:30,12,1.5654,1.5657,1.5654,1.5654,50
,2012-03-12 00:00,12,1.5652,1.5652,1.5648,1.5652,12
,2012-03-12 00:30,12,1.5647,1.565,1.5647,1.565,13
,2012-03-12 01:00,12,1.5649,1.5656,1.5649,1.5654,21
,2012-03-12 01:30,12,1.5659,1.567,1.5658,1.5668,80
,2012-03-12 02:00,12,1.5664,1.568,1.5664,1.5679,28
,2012-03-12 02:30,12,1.5674,1.5679,1.5668,1.567,38
,2012-03-12 03:00,12,1.5672,1.5675,1.5657,1.5667,49
,2012-03-12 03:30,12,1.567,1.5673,1.5658,1.5669,28
,2012-03-12 04:00,12,1.567,1.5685,1.5669,1.5684,61
,2012-03-12 04:30,12,1.5675,1.5678,1.5662,1.5665,61
,2012-03-12 05:00,12,1.566,1.5664,1.5655,1.5664,70
,2012-03-12 05:30,12,1.5661,1.5661,1.5611,1.5613,302
,2012-03-12 06:00,12,1.561,1.5626,1.5602,1.5625,446
,2012-03-12 06:30,12,1.5625,1.5633,1.5622,1.563,135
,2012-03-12 07:00,12,1.5626,1.5629,1.5608,1.5608,464
,2012-03-12 07:30,12,1.5607,1.5623,1.5596,1.5623,724
,2012-03-12 08:00,12,1.5623,1.5631,1.5621,1.5628,359
,2012-03-12 08:30,12,1.5628,1.563,1.5618,1.5626,425
,2012-03-12 09:00,12,1.5622,1.5622,1.5601,1.5604,179
,2012-03-12 09:30,12,1.5603,1.5624,1.5597,1.5617,523
,2012-03-12 10:00,12,1.5618,1.5628,1.5591,1.5597,491
,2012-03-12 10:30,12,1.5597,1.5616,1.5597,1.5604,207
,2012-03-12 11:00,12,1.5602,1.5635,1.5602,1.5617,517
,2012-03-12 11:30,12,1.5617,1.5625,1.5613,1.5615,87
,2012-03-12 12:00,12,1.5617,1.5627,1.5617,1.5623,188
,2012-03-12 12:30,12,1.5623,1.5628,1.5622,1.5625,56
,2012-03-12 13:00,12,1.5624,1.563,1.5624,1.5628,124
,2012-03-12 13:30,12,1.5627,1.5632,1.5619,1.5623,627
,2012-03-12 14:00,12,1.5625,1.5629,1.5624,1.5627,139
,2012-03-12 14:30,12,1.5627,1.5627,1.5621,1.5625,51
,2012-03-12 15:00,12,1.5626,1.5632,1.5626,1.5632,37
,2012-03-12 15:30,12,1.5632,1.5634,1.563,1.563,24
,2012-03-12 17:00,13,1.563,1.563,1.5623,1.5627,8
,2012-03-12 17:30,13,1.5626,1.5633,1.5624,1.5633,10
,2012-03-12 18:00,13,1.5631,1.5631,1.5626,1.5626,7
,2012-03-12 18:30,13,1.5629,1.5648,1.5629,1.564,68
,2012-03-12 19:00,13,1.5639,1.5639,1.5635,1.5638,25
,2012-03-12 19:30,13,1.5634,1.5634,1.5627,1.5627,20
,2012-03-12 20:00,13,1.5631,1.5638,1.563,1.5637,71
,2012-03-12 20:30,13,1.5637,1.5637,1.5631,1.5632,24
,2012-03-12 21:00,13,1.5635,1.565,1.5634,1.5648,59
,2012-03-12 21:30,13,1.5647,1.5647,1.5645,1.5645,15
,2012-03-12 22:00,13,1.5644,1.5647,1.5641,1.5643,24
,2012-03-12 22:30,13,1.5642,1.5642,1.5642,1.5642,2
,2012-03-12 23:00,13,1.565,1.565,1.5642,1.5647,15
,2012-03-12 23:30,13,1.5643,1.5645,1.5642,1.5644,26
,2012-03-13 00:00,13,1.5645,1.5645,1.5635,1.5635,22
,2012-03-13 00:30,13,1.5637,1.5638,1.5632,1.5633,35
,2012-03-13 01:00,13,1.5637,1.5642,1.5637,1.5642,11
,2012-03-13 01:30,13,1.564,1.5641,1.5639,1.564,9
,2012-03-13 02:00,13,1.5632,1.5636,1.5627,1.5634,213
,2012-03-13 02:30,13,1.5632,1.5635,1.5627,1.5635,59
,2012-03-13 03:00,13,1.5635,1.565,1.563,1.5643,172
,2012-03-13 03:30,13,1.5645,1.5649,1.5631,1.5638,286
,2012-03-13 04:00,13,1.5639,1.5661,1.5637,1.565,250
,2012-03-13 04:30,13,1.5652,1.5663,1.5641,1.5662,201
,2012-03-13 05:00,13,1.5659,1.5662,1.5639,1.5642,89
,2012-03-13 05:30,13,1.5645,1.5657,1.5642,1.5649,161
,2012-03-13 06:00,13,1.5642,1.5648,1.5637,1.5644,142
,2012-03-13 06:30,13,1.5645,1.5659,1.564,1.564,305
,2012-03-13 07:00,13,1.5641,1.5649,1.5631,1.5635,242
,2012-03-13 07:30,13,1.5637,1.5638,1.5613,1.5613,505
,2012-03-13 08:00,13,1.5613,1.5624,1.5611,1.5622,372
,2012-03-13 08:30,13,1.5623,1.5674,1.5623,1.566,968
,2012-03-13 09:00,13,1.5659,1.568,1.5658,1.5678,464
,2012-03-13 09:30,13,1.5674,1.5684,1.5674,1.5675,548
,2012-03-13 10:00,13,1.5674,1.5708,1.5674,1.5704,786
,2012-03-13 10:30,13,1.5704,1.5738,1.5701,1.5726,913
,2012-03-13 11:00,13,1.5726,1.5732,1.5714,1.5715,556
,2012-03-13 11:30,13,1.5716,1.5731,1.5716,1.5717,202
,2012-03-13 12:00,13,1.5716,1.5727,1.5709,1.5711,363
,2012-03-13 12:30,13,1.5713,1.5718,1.571,1.5713,114
,2012-03-13 13:00,13,1.5717,1.5723,1.569,1.5696,798
,2012-03-13 13:30,13,1.5697,1.5699,1.5666,1.5678,782
,2012-03-13 14:00,13,1.5677,1.5691,1.5673,1.5675,605
,2012-03-13 14:30,13,1.5673,1.5688,1.567,1.5686,218
,2012-03-13 15:00,13,1.5686,1.5697,1.5679,1.5691,286
,2012-03-13 15:30,13,1.5691,1.5697,1.5686,1.5691,88
,2012-03-13 17:00,14,1.569,1.57,1.5688,1.5694,109
,2012-03-13 17:30,14,1.5696,1.5704,1.5696,1.5698,68
,2012-03-13 18:00,14,1.5695,1.5702,1.5695,1.5701,24
,2012-03-13 18:30,14,1.5696,1.5698,1.5691,1.5693,39
,2012-03-13 19:00,14,1.5695,1.5695,1.5682,1.5684,50
,2012-03-13 19:30,14,1.5684,1.5691,1.568,1.5688,101
,2012-03-13 20:00,14,1.5686,1.5695,1.5683,1.5683,50
,2012-03-13 20:30,14,1.568,1.5683,1.5674,1.5675,90
,2012-03-13 21:00,14,1.5673,1.5673,1.5668,1.5668,53
,2012-03-13 21:30,14,1.5671,1.5677,1.567,1.567,30
,2012-03-13 22:00,14,1.5672,1.5679,1.5667,1.5678,34
,2012-03-13 22:30,14,1.568,1.5683,1.568,1.568,6
,2012-03-13 23:00,14,1.5683,1.5683,1.5678,1.5678,8
,2012-03-13 23:30,14,1.5679,1.568,1.5678,1.5679,50
,2012-03-14 00:00,14,1.5675,1.5675,1.5668,1.5673,25
,2012-03-14 00:30,14,1.5672,1.5672,1.5647,1.5649,200
,2012-03-14 01:00,14,1.5651,1.5654,1.5639,1.565,251
,2012-03-14 01:30,14,1.5652,1.5659,1.5644,1.5659,160
,2012-03-14 02:00,14,1.5662,1.5662,1.5647,1.5652,104
,2012-03-14 02:30,14,1.5654,1.5672,1.5654,1.567,317
,2012-03-14 03:00,14,1.5669,1.5708,1.5665,1.5701,1262
,2012-03-14 03:30,14,1.57,1.5722,1.5698,1.5711,846
,2012-03-14 04:00,14,1.5712,1.5734,1.5712,1.5716,590
,2012-03-14 04:30,14,1.5716,1.5716,1.5684,1.5694,694
,2012-03-14 05:00,14,1.5691,1.5705,1.5691,1.5701,247
,2012-03-14 05:30,14,1.5697,1.57,1.5687,1.57,273
,2012-03-14 06:00,14,1.5699,1.5726,1.5699,1.5722,649
,2012-03-14 06:30,14,1.5724,1.5724,1.5685,1.5696,656
,2012-03-14 07:00,14,1.5695,1.5697,1.567,1.5671,1050
,2012-03-14 07:30,14,1.5671,1.5711,1.5661,1.5708,1701
,2012-03-14 08:00,14,1.5707,1.5708,1.5687,1.5689,922
,2012-03-14 08:30,14,1.5687,1.5698,1.5685,1.5687,793
,2012-03-14 09:00,14,1.5687,1.5688,1.5655,1.5676,1336
,2012-03-14 09:30,14,1.5679,1.5688,1.5661,1.5662,920
,2012-03-14 10:00,14,1.5661,1.5675,1.5647,1.5673,1506
,2012-03-14 10:30,14,1.567,1.5677,1.5653,1.5676,1077
,2012-03-14 11:00,14,1.5675,1.5675,1.5655,1.5659,498
,2012-03-14 11:30,14,1.566,1.5696,1.5659,1.5689,656
,2012-03-14 12:00,14,1.5688,1.5693,1.5676,1.568,613
,2012-03-14 12:30,14,1.5678,1.5678,1.5655,1.5656,522
,2012-03-14 13:00,14,1.5655,1.5662,1.5653,1.566,502
,2012-03-14 13:30,14,1.5659,1.5666,1.5658,1.5664,511
,2012-03-14 14:00,14,1.5663,1.5665,1.5658,1.5665,588
,2012-03-14 14:30,14,1.5666,1.5671,1.5662,1.5668,182
,2012-03-14 15:00,14,1.5669,1.5671,1.5654,1.566,142
,2012-03-14 15:30,14,1.5658,1.5669,1.5658,1.5665,100
,2012-03-14 17:00,15,1.5658,1.5661,1.5658,1.566,12
,2012-03-14 17:30,15,1.5659,1.5663,1.5659,1.5659,69
,2012-03-14 18:00,15,1.5658,1.5658,1.5654,1.5656,55
,2012-03-14 18:30,15,1.5654,1.5654,1.5641,1.5642,165
,2012-03-14 19:00,15,1.5642,1.5652,1.5642,1.5647,53
,2012-03-14 19:30,15,1.5646,1.5648,1.5638,1.564,179
,2012-03-14 20:00,15,1.564,1.5641,1.5628,1.5629,230
,2012-03-14 20:30,15,1.563,1.5639,1.5627,1.5639,117
,2012-03-14 21:00,15,1.5635,1.5642,1.5633,1.5641,242
,2012-03-14 21:30,15,1.564,1.5648,1.564,1.5644,65
,2012-03-14 22:00,15,1.5643,1.5648,1.564,1.5644,181
,2012-03-14 22:30,15,1.5646,1.565,1.564,1.5641,92
,2012-03-14 23:00,15,1.5638,1.5639,1.5637,1.5638,14
,2012-03-14 23:30,15,1.5641,1.5644,1.564,1.564,47
,2012-03-15 00:00,15,1.564,1.564,1.5638,1.5639,77
,2012-03-15 00:30,15,1.5637,1.5641,1.5634,1.5641,49
,2012-03-15 01:00,15,1.5642,1.5653,1.5636,1.5651,339
,2012-03-15 01:30,15,1.5649,1.566,1.5644,1.5649,283
,2012-03-15 02:00,15,1.5648,1.5667,1.5635,1.5665,350
,2012-03-15 02:30,15,1.5666,1.5668,1.5647,1.5652,704
,2012-03-15 03:00,15,1.5651,1.5653,1.5629,1.5645,1430
,2012-03-15 03:30,15,1.5644,1.5664,1.5636,1.5659,420
,2012-03-15 04:00,15,1.5658,1.5659,1.5624,1.5638,695
,2012-03-15 04:30,15,1.5638,1.5666,1.5638,1.5655,449
,2012-03-15 05:00,15,1.5655,1.5658,1.5637,1.5638,318
,2012-03-15 05:30,15,1.5636,1.5657,1.5634,1.5648,762
,2012-03-15 06:00,15,1.565,1.5668,1.5638,1.5666,785
,2012-03-15 06:30,15,1.5665,1.5678,1.5659,1.5671,956
,2012-03-15 07:00,15,1.5671,1.5672,1.5653,1.5663,1308
,2012-03-15 07:30,15,1.5661,1.567,1.565,1.5668,980
,2012-03-15 08:00,15,1.5668,1.5668,1.5655,1.5657,911
,2012-03-15 08:30,15,1.5656,1.5658,1.5629,1.5632,1473
,2012-03-15 09:00,15,1.5634,1.5644,1.563,1.5644,1256
,2012-03-15 09:30,15,1.5644,1.5666,1.5644,1.5658,1539
,2012-03-15 10:00,15,1.5659,1.5668,1.5652,1.5657,922
,2012-03-15 10:30,15,1.5658,1.5674,1.5655,1.566,1977
,2012-03-15 11:00,15,1.5659,1.5699,1.5657,1.5692,2096
,2012-03-15 11:30,15,1.5693,1.5715,1.5688,1.5708,1756
,2012-03-15 12:00,15,1.5709,1.5728,1.5708,1.5713,1352
,2012-03-15 12:30,15,1.5714,1.5716,1.5711,1.5715,296
,2012-03-15 13:00,15,1.5715,1.5719,1.5711,1.5712,357
,2012-03-15 13:30,15,1.5713,1.5718,1.5708,1.5711,700
,2012-03-15 14:00,15,1.5711,1.5714,1.5706,1.571,418
,2012-03-15 14:30,15,1.571,1.5711,1.5702,1.5709,459
,2012-03-15 15:00,15,1.5706,1.5709,1.5702,1.5702,268
,2012-03-15 15:30,15,1.5702,1.5705,1.5698,1.5699,115
,2012-03-15 17:00,16,1.5699,1.5706,1.5695,1.5699,208
,2012-03-15 17:30,16,1.5698,1.5699,1.5693,1.5695,133
,2012-03-15 18:00,16,1.5694,1.5699,1.5694,1.5697,56
,2012-03-15 18:30,16,1.5698,1.5702,1.5692,1.5693,137
,2012-03-15 19:00,16,1.5692,1.5702,1.569,1.5702,424
,2012-03-15 19:30,16,1.5701,1.5703,1.5685,1.5685,602
,2012-03-15 20:00,16,1.5685,1.5699,1.5685,1.5699,238
,2012-03-15 20:30,16,1.5698,1.5698,1.5692,1.5697,185
,2012-03-15 21:00,16,1.5697,1.5707,1.5696,1.5706,472
,2012-03-15 21:30,16,1.5706,1.571,1.5703,1.5706,317
,2012-03-15 22:00,16,1.5707,1.5711,1.5703,1.5708,284
,2012-03-15 22:30,16,1.5708,1.5712,1.5707,1.5711,137
,2012-03-15 23:00,16,1.5712,1.5716,1.5706,1.5709,256
,2012-03-15 23:30,16,1.571,1.5711,1.5704,1.5706,331
,2012-03-16 00:00,16,1.5706,1.5708,1.5702,1.5704,142
,2012-03-16 00:30,16,1.5705,1.5705,1.5699,1.57,56
,2012-03-16 01:00,16,1.57,1.5707,1.57,1.5703,166
,2012-03-16 01:30,16,1.5703,1.5712,1.5703,1.5704,390
,2012-03-16 02:00,16,1.5704,1.5716,1.5697,1.5702,615
,2012-03-16 02:30,16,1.5703,1.5718,1.5699,1.5713,760
,2012-03-16 03:00,16,1.5714,1.5718,1.5705,1.5713,1363
,2012-03-16 03:30,16,1.5712,1.5721,1.5707,1.5717,1600
,2012-03-16 04:00,16,1.5718,1.5723,1.5712,1.5717,1262
,2012-03-16 04:30,16,1.5717,1.5723,1.571,1.5712,652
,2012-03-16 05:00,16,1.5712,1.5715,1.5689,1.571,2004
,2012-03-16 05:30,16,1.5709,1.5726,1.5708,1.572,1950
,2012-03-16 06:00,16,1.572,1.5734,1.5719,1.5723,2002
,2012-03-16 06:30,16,1.5725,1.5736,1.5723,1.5726,1831
,2012-03-16 07:00,16,1.5725,1.5735,1.5721,1.5733,2381
,2012-03-16 07:30,16,1.5733,1.5798,1.573,1.5794,14587
,2012-03-16 08:00,16,1.5795,1.5814,1.5789,1.5802,7657
,2012-03-16 08:30,16,1.5801,1.5845,1.58,1.5844,9853
,2012-03-16 09:00,16,1.5844,1.5852,1.5837,1.5844,5336
,2012-03-16 09:30,16,1.5846,1.5848,1.5836,1.5837,3504
,2012-03-16 10:00,16,1.5839,1.5843,1.5827,1.5837,3298
,2012-03-16 10:30,16,1.5836,1.5839,1.5816,1.5835,3010
,2012-03-16 11:00,16,1.5835,1.5835,1.5815,1.5815,3030
,2012-03-16 11:30,16,1.5815,1.5829,1.5813,1.5823,1612
,2012-03-16 12:00,16,1.5824,1.5825,1.5811,1.5814,1442
,2012-03-16 12:30,16,1.5815,1.5818,1.581,1.5817,1063
,2012-03-16 13:00,16,1.5817,1.5823,1.5815,1.5821,1198
,2012-03-16 13:30,16,1.582,1.5835,1.582,1.5821,4427
,2012-03-16 14:00,16,1.5821,1.5825,1.5814,1.5825,1646
,2012-03-16 14:30,16,1.5825,1.5826,1.5817,1.5823,1017
,2012-03-16 15:00,16,1.5823,1.5825,1.5816,1.5824,529
,2012-03-16 15:30,16,1.5824,1.5837,1.5817,1.5834,329
,2012-03-18 17:00,19,1.5835,1.584,1.5823,1.5834,701
,2012-03-18 17:30,19,1.5834,1.5838,1.5832,1.5835,131
,2012-03-18 18:00,19,1.5835,1.5836,1.5831,1.5831,132
,2012-03-18 18:30,19,1.5831,1.5833,1.5825,1.5826,222
,2012-03-18 19:00,19,1.5826,1.5833,1.5823,1.5829,450
,2012-03-18 19:30,19,1.5828,1.5828,1.5818,1.5824,376
,2012-03-18 20:00,19,1.5824,1.5828,1.5819,1.582,187
,2012-03-18 20:30,19,1.582,1.5827,1.582,1.5826,159
,2012-03-18 21:00,19,1.5826,1.5826,1.582,1.5823,159
,2012-03-18 21:30,19,1.5824,1.5827,1.5823,1.5823,89
,2012-03-18 22:00,19,1.5824,1.5828,1.5824,1.5828,33
,2012-03-18 22:30,19,1.5828,1.5828,1.5823,1.5828,162
,2012-03-18 23:00,19,1.5828,1.584,1.5828,1.5836,572
,2012-03-18 23:30,19,1.5836,1.5838,1.5829,1.5831,201
,2012-03-19 00:00,19,1.5831,1.5832,1.5829,1.5831,62
,2012-03-19 00:30,19,1.5832,1.5832,1.5828,1.5831,132
,2012-03-19 01:00,19,1.583,1.583,1.5823,1.5828,390
,2012-03-19 01:30,19,1.5829,1.5843,1.5828,1.5834,684
,2012-03-19 02:00,19,1.5834,1.5842,1.5827,1.5832,584
,2012-03-19 02:30,19,1.5833,1.584,1.5828,1.5836,821
,2012-03-19 03:00,19,1.5836,1.5836,1.5817,1.5818,1893
,2012-03-19 03:30,19,1.5818,1.5829,1.5812,1.5825,1180
,2012-03-19 04:00,19,1.5824,1.5838,1.5824,1.5835,1341
,2012-03-19 04:30,19,1.5835,1.5837,1.5821,1.5829,1230
,2012-03-19 05:00,19,1.5829,1.5831,1.5826,1.583,1019
,2012-03-19 05:30,19,1.583,1.5845,1.5828,1.5843,1383
,2012-03-19 06:00,19,1.5843,1.5866,1.5837,1.5863,3341
,2012-03-19 06:30,19,1.5863,1.5875,1.5858,1.586,4368
,2012-03-19 07:00,19,1.586,1.5881,1.586,1.588,3896
,2012-03-19 07:30,19,1.588,1.5881,1.5866,1.5867,3820
,2012-03-19 08:00,19,1.5866,1.5869,1.5859,1.586,2775
,2012-03-19 08:30,19,1.586,1.5863,1.5844,1.5851,2697
,2012-03-19 09:00,19,1.5851,1.5863,1.5847,1.5859,2785
,2012-03-19 09:30,19,1.5859,1.5881,1.5856,1.5875,3991
,2012-03-19 10:00,19,1.5874,1.589,1.5872,1.5888,4159
,2012-03-19 10:30,19,1.5889,1.5894,1.5879,1.5883,7366
,2012-03-19 11:00,19,1.5885,1.5887,1.5872,1.5874,2262
,2012-03-19 11:30,19,1.5873,1.5891,1.5873,1.589,2639
,2012-03-19 12:00,19,1.589,1.5905,1.588,1.5904,2984
,2012-03-19 12:30,19,1.5903,1.5905,1.5891,1.5894,1520
,2012-03-19 13:00,19,1.5894,1.5896,1.5885,1.5889,1239
,2012-03-19 13:30,19,1.589,1.5891,1.5882,1.5889,1756
,2012-03-19 14:00,19,1.5889,1.589,1.5881,1.5885,966
,2012-03-19 14:30,19,1.5885,1.5887,1.5878,1.5883,720
,2012-03-19 15:00,19,1.5884,1.5889,1.5882,1.5884,766
,2012-03-19 15:30,19,1.5884,1.589,1.5881,1.5886,196
,2012-03-19 17:00,20,1.5882,1.5886,1.5881,1.5886,118
,2012-03-19 17:30,20,1.5885,1.5886,1.5879,1.5883,83
,2012-03-19 18:00,20,1.588,1.5881,1.5879,1.588,52
,2012-03-19 18:30,20,1.5879,1.588,1.5876,1.5877,111
,2012-03-19 19:00,20,1.5877,1.5882,1.5877,1.5881,110
,2012-03-19 19:30,20,1.5881,1.5885,1.588,1.5885,168
,2012-03-19 20:00,20,1.5883,1.5887,1.5881,1.5886,199
,2012-03-19 20:30,20,1.5886,1.5887,1.5872,1.5877,851
,2012-03-19 21:00,20,1.5877,1.5878,1.587,1.587,384
,2012-03-19 21:30,20,1.5871,1.5873,1.5863,1.5863,420
,2012-03-19 22:00,20,1.5864,1.5869,1.5858,1.586,333
,2012-03-19 22:30,20,1.586,1.5863,1.5857,1.5863,424
,2012-03-19 23:00,20,1.5862,1.5868,1.5862,1.5865,298
,2012-03-19 23:30,20,1.5865,1.5866,1.5858,1.5861,225
,2012-03-20 00:00,20,1.586,1.5864,1.5858,1.5863,263
,2012-03-20 00:30,20,1.5863,1.5864,1.5855,1.5861,507
,2012-03-20 01:00,20,1.5862,1.5863,1.5857,1.586,443
,2012-03-20 01:30,20,1.586,1.5865,1.5859,1.586,334
,2012-03-20 02:00,20,1.586,1.5875,1.5854,1.5869,1234
,2012-03-20 02:30,20,1.5869,1.5872,1.5835,1.5847,2535
,2012-03-20 03:00,20,1.5847,1.5851,1.5826,1.5842,2505
,2012-03-20 03:30,20,1.5843,1.5855,1.5838,1.5853,1344
,2012-03-20 04:00,20,1.5853,1.5873,1.5842,1.5843,2481
,2012-03-20 04:30,20,1.5844,1.5857,1.5841,1.5853,2811
,2012-03-20 05:00,20,1.5853,1.5864,1.5851,1.5859,1323
,2012-03-20 05:30,20,1.586,1.5863,1.5852,1.5855,914
,2012-03-20 06:00,20,1.5854,1.5855,1.5839,1.584,1958
,2012-03-20 06:30,20,1.584,1.5849,1.5826,1.5829,1371
,2012-03-20 07:00,20,1.583,1.5841,1.5821,1.5841,2644
,2012-03-20 07:30,20,1.584,1.5848,1.5834,1.5842,1720
,2012-03-20 08:00,20,1.5842,1.5851,1.5837,1.5846,2392
,2012-03-20 08:30,20,1.5845,1.587,1.5838,1.5861,4074
,2012-03-20 09:00,20,1.5861,1.5879,1.5856,1.5864,3820
,2012-03-20 09:30,20,1.5866,1.5874,1.5839,1.5839,3404
,2012-03-20 10:00,20,1.5839,1.5856,1.5833,1.5854,3973
,2012-03-20 10:30,20,1.5854,1.5854,1.5836,1.5846,3587
,2012-03-20 11:00,20,1.5844,1.586,1.5842,1.5855,2841
,2012-03-20 11:30,20,1.5855,1.586,1.5852,1.5857,1298
,2012-03-20 12:00,20,1.5857,1.5857,1.5844,1.585,1840
,2012-03-20 12:30,20,1.5848,1.5853,1.5841,1.5853,953
,2012-03-20 13:00,20,1.5853,1.5864,1.5847,1.5863,1237
,2012-03-20 13:30,20,1.5862,1.5863,1.5853,1.586,1411
,2012-03-20 14:00,20,1.586,1.5861,1.5849,1.585,1077
,2012-03-20 14:30,20,1.585,1.5852,1.5841,1.585,859
,2012-03-20 15:00,20,1.585,1.5854,1.5846,1.585,270
,2012-03-20 15:30,20,1.5851,1.5858,1.585,1.5854,263
,2012-03-20 17:00,21,1.5852,1.5854,1.5848,1.5851,175
,2012-03-20 17:30,21,1.585,1.5856,1.5847,1.5852,276
,2012-03-20 18:00,21,1.5853,1.5856,1.5853,1.5854,119
,2012-03-20 18:30,21,1.5854,1.5855,1.5852,1.5854,107
,2012-03-20 19:00,21,1.5854,1.586,1.5854,1.5858,229
,2012-03-20 19:30,21,1.5859,1.5868,1.5856,1.5859,1186
,2012-03-20 20:00,21,1.5861,1.5867,1.586,1.5866,332
,2012-03-20 20:30,21,1.5867,1.5867,1.5863,1.5866,197
,2012-03-20 21:00,21,1.5867,1.5879,1.5867,1.5876,563
,2012-03-20 21:30,21,1.5877,1.5887,1.5877,1.5882,1067
,2012-03-20 22:00,21,1.5882,1.5882,1.5873,1.5876,528
,2012-03-20 22:30,21,1.5876,1.5876,1.5872,1.5873,300
,2012-03-20 23:00,21,1.5872,1.5872,1.5863,1.5869,535
,2012-03-20 23:30,21,1.5869,1.5875,1.5867,1.587,369
,2012-03-21 00:00,21,1.587,1.5872,1.5863,1.5867,163
,2012-03-21 00:30,21,1.5868,1.5869,1.586,1.5867,444
,2012-03-21 01:00,21,1.5867,1.5872,1.5864,1.5872,214
,2012-03-21 01:30,21,1.5873,1.5878,1.5867,1.5878,493
,2012-03-21 02:00,21,1.5877,1.588,1.5862,1.5867,724
,2012-03-21 02:30,21,1.5868,1.5877,1.5866,1.5871,819
,2012-03-21 03:00,21,1.5872,1.591,1.5872,1.5907,3325
,2012-03-21 03:30,21,1.5908,1.5914,1.5902,1.5905,2591
,2012-03-21 04:00,21,1.5905,1.5905,1.5887,1.5888,1482
,2012-03-21 04:30,21,1.5887,1.5887,1.5834,1.5848,8891
,2012-03-21 05:00,21,1.5848,1.587,1.5844,1.5869,3106
,2012-03-21 05:30,21,1.5869,1.5873,1.5858,1.5859,2634
,2012-03-21 06:00,21,1.586,1.5872,1.5851,1.5853,2039
,2012-03-21 06:30,21,1.5853,1.5855,1.5836,1.5837,2722
,2012-03-21 07:00,21,1.5836,1.5851,1.5813,1.5826,4651
,2012-03-21 07:30,21,1.5826,1.584,1.5822,1.5832,4825
,2012-03-21 08:00,21,1.5831,1.5842,1.5829,1.5834,2729
,2012-03-21 08:30,21,1.5832,1.5838,1.5821,1.5824,2638
,2012-03-21 09:00,21,1.5824,1.5848,1.5807,1.5843,6654
,2012-03-21 09:30,21,1.5845,1.5845,1.5816,1.5817,3761
,2012-03-21 10:00,21,1.5817,1.5831,1.5811,1.5824,5451
,2012-03-21 10:30,21,1.5823,1.5839,1.582,1.5837,4254
,2012-03-21 11:00,21,1.5838,1.585,1.5836,1.5839,3467
,2012-03-21 11:30,21,1.5839,1.5843,1.5836,1.5842,1480
,2012-03-21 12:00,21,1.5842,1.5844,1.5837,1.5838,1192
,2012-03-21 12:30,21,1.5839,1.5844,1.583,1.5843,1734
,2012-03-21 13:00,21,1.5842,1.5854,1.5842,1.5851,1182
,2012-03-21 13:30,21,1.5851,1.5855,1.5841,1.5849,1549
,2012-03-21 14:00,21,1.5849,1.5856,1.5845,1.5852,1075
,2012-03-21 14:30,21,1.5852,1.5859,1.5852,1.5854,669
,2012-03-21 15:00,21,1.5854,1.5861,1.5851,1.5861,366
,2012-03-21 15:30,21,1.5861,1.5865,1.5861,1.5863,283
,2012-03-21 17:00,22,1.5859,1.5866,1.5855,1.5866,132
,2012-03-21 17:30,22,1.5866,1.5866,1.5858,1.5859,170
,2012-03-21 18:00,22,1.5857,1.586,1.5855,1.5859,123
,2012-03-21 18:30,22,1.5859,1.5865,1.5857,1.5865,352
,2012-03-21 19:00,22,1.5865,1.5871,1.5861,1.5868,502
,2012-03-21 19:30,22,1.5867,1.5868,1.5862,1.5865,244
,2012-03-21 20:00,22,1.5865,1.5868,1.5863,1.5867,418
,2012-03-21 20:30,22,1.5868,1.5876,1.5866,1.5869,586
,2012-03-21 21:00,22,1.587,1.5873,1.5861,1.5861,367
,2012-03-21 21:30,22,1.5861,1.5861,1.5851,1.5853,1763
,2012-03-21 22:00,22,1.5853,1.5858,1.5849,1.5854,637
,2012-03-21 22:30,22,1.5855,1.5862,1.5854,1.5857,388
,2012-03-21 23:00,22,1.5857,1.5859,1.5856,1.5859,130
,2012-03-21 23:30,22,1.5859,1.5863,1.5856,1.5857,251
,2012-03-22 00:00,22,1.5859,1.5862,1.5853,1.586,337
,2012-03-22 00:30,22,1.5861,1.587,1.5857,1.5864,339
,2012-03-22 01:00,22,1.5864,1.5864,1.5858,1.586,288
,2012-03-22 01:30,22,1.586,1.5868,1.5856,1.5868,362
,2012-03-22 02:00,22,1.5867,1.5883,1.5862,1.5867,1320
,2012-03-22 02:30,22,1.5867,1.5883,1.5867,1.587,1326
,2012-03-22 03:00,22,1.5871,1.5876,1.5851,1.5857,4371
,2012-03-22 03:30,22,1.5856,1.5856,1.5833,1.5842,4667
,2012-03-22 04:00,22,1.5842,1.5842,1.5798,1.58,4653
,2012-03-22 04:30,22,1.5799,1.5799,1.5761,1.579,8761
,2012-03-22 05:00,22,1.5789,1.579,1.5773,1.5784,3000
,2012-03-22 05:30,22,1.5784,1.5801,1.578,1.5791,2335
,2012-03-22 06:00,22,1.5791,1.58,1.5787,1.5798,1247
,2012-03-22 06:30,22,1.5799,1.5802,1.5783,1.5783,1524
,2012-03-22 07:00,22,1.5784,1.5796,1.5784,1.5794,1350
,2012-03-22 07:30,22,1.5795,1.5804,1.5781,1.5798,3055
,2012-03-22 08:00,22,1.5796,1.5799,1.5774,1.5778,2487
,2012-03-22 08:30,22,1.5777,1.5791,1.5775,1.5789,2931
,2012-03-22 09:00,22,1.5788,1.5796,1.5781,1.5794,2969
,2012-03-22 09:30,22,1.5795,1.5802,1.5782,1.58,3252
,2012-03-22 10:00,22,1.5799,1.5806,1.5789,1.5796,2205
,2012-03-22 10:30,22,1.5795,1.581,1.5795,1.5797,3918
,2012-03-22 11:00,22,1.5797,1.5814,1.5797,1.5809,2834
,2012-03-22 11:30,22,1.5809,1.5812,1.5799,1.5804,1573
,2012-03-22 12:00,22,1.5804,1.5805,1.579,1.5798,1543
,2012-03-22 12:30,22,1.5797,1.5809,1.5797,1.5806,1228
,2012-03-22 13:00,22,1.5805,1.5808,1.5798,1.5803,728
,2012-03-22 13:30,22,1.5801,1.5811,1.5799,1.5809,1811
,2012-03-22 14:00,22,1.581,1.581,1.5804,1.5807,635
,2012-03-22 14:30,22,1.5807,1.5811,1.5807,1.5807,673
,2012-03-22 15:00,22,1.5806,1.5809,1.5804,1.5809,463
,2012-03-22 15:30,22,1.581,1.5814,1.5806,1.5814,265
,2012-03-22 17:00,23,1.5806,1.5809,1.5803,1.5803,303
,2012-03-22 17:30,23,1.5802,1.5811,1.5802,1.5808,115
,2012-03-22 18:00,23,1.5807,1.5807,1.5804,1.5805,57
,2012-03-22 18:30,23,1.5806,1.5818,1.5803,1.5814,829
,2012-03-22 19:00,23,1.5815,1.5817,1.581,1.5815,305
,2012-03-22 19:30,23,1.5816,1.5817,1.5803,1.5809,454
,2012-03-22 20:00,23,1.581,1.5815,1.5803,1.581,424
,2012-03-22 20:30,23,1.5809,1.5817,1.5809,1.5811,242
,2012-03-22 21:00,23,1.581,1.5815,1.5808,1.5811,310
,2012-03-22 21:30,23,1.581,1.581,1.5806,1.5809,200
,2012-03-22 22:00,23,1.5809,1.5811,1.5806,1.581,225
,2012-03-22 22:30,23,1.5809,1.5818,1.5809,1.5813,332
,2012-03-22 23:00,23,1.5812,1.5812,1.5809,1.5811,203
,2012-03-22 23:30,23,1.581,1.5813,1.5807,1.5808,115
,2012-03-23 00:00,23,1.5809,1.581,1.5807,1.5808,303
,2012-03-23 00:30,23,1.5808,1.581,1.5801,1.5809,336
,2012-03-23 01:00,23,1.5809,1.581,1.5798,1.58,814
,2012-03-23 01:30,23,1.5801,1.5807,1.58,1.5805,283
,2012-03-23 02:00,23,1.5806,1.5859,1.5806,1.5855,2926
,2012-03-23 02:30,23,1.5856,1.5871,1.5853,1.5854,3413
,2012-03-23 03:00,23,1.5854,1.5864,1.5846,1.5853,2516
,2012-03-23 03:30,23,1.5854,1.5876,1.5854,1.5867,3161
,2012-03-23 04:00,23,1.5867,1.59,1.5866,1.5872,5028
,2012-03-23 04:30,23,1.5873,1.5874,1.585,1.5855,2168
,2012-03-23 05:00,23,1.5854,1.5861,1.5843,1.5855,2158
,2012-03-23 05:30,23,1.5855,1.5863,1.5845,1.5845,2428
,2012-03-23 06:00,23,1.5846,1.5867,1.583,1.583,3425
,2012-03-23 06:30,23,1.583,1.5833,1.5811,1.5812,3856
,2012-03-23 07:00,23,1.5813,1.5838,1.5811,1.5838,3927
,2012-03-23 07:30,23,1.5838,1.5842,1.5828,1.5834,1979
,2012-03-23 08:00,23,1.5835,1.5844,1.5822,1.5831,3159
,2012-03-23 08:30,23,1.5831,1.584,1.5818,1.5838,2521
,2012-03-23 09:00,23,1.5838,1.5848,1.5816,1.5841,4641
,2012-03-23 09:30,23,1.584,1.5875,1.5838,1.5874,3117
,2012-03-23 10:00,23,1.5875,1.588,1.5866,1.5868,3384
,2012-03-23 10:30,23,1.5868,1.5873,1.585,1.5853,2992
,2012-03-23 11:00,23,1.5853,1.5861,1.5849,1.5851,2594
,2012-03-23 11:30,23,1.585,1.5865,1.5849,1.5863,2615
,2012-03-23 12:00,23,1.5864,1.5869,1.5857,1.5859,920
,2012-03-23 12:30,23,1.5858,1.5864,1.5854,1.5859,1107
,2012-03-23 13:00,23,1.586,1.5861,1.5853,1.5855,854
,2012-03-23 13:30,23,1.5856,1.5862,1.5854,1.5862,1204
,2012-03-23 14:00,23,1.5861,1.5867,1.586,1.5864,613
,2012-03-23 14:30,23,1.5865,1.5868,1.5858,1.5861,1135
,2012-03-23 15:00,23,1.5862,1.5866,1.5858,1.5862,396
,2012-03-23 15:30,23,1.586,1.5866,1.5857,1.5858,83
,2012-03-25 17:00,26,1.5862,1.5874,1.5861,1.5866,410
,2012-03-25 17:30,26,1.5864,1.5869,1.5864,1.5867,193
,2012-03-25 18:00,26,1.5867,1.5869,1.5861,1.5864,353
,2012-03-25 18:30,26,1.5864,1.5869,1.586,1.5869,136
,2012-03-25 19:00,26,1.5869,1.5872,1.5864,1.5868,380
,2012-03-25 19:30,26,1.5868,1.5871,1.5857,1.586,429
,2012-03-25 20:00,26,1.5859,1.5865,1.5853,1.586,432
,2012-03-25 20:30,26,1.5859,1.5863,1.5855,1.5856,374
,2012-03-25 21:00,26,1.5857,1.586,1.5852,1.5855,232
,2012-03-25 21:30,26,1.5856,1.5857,1.5853,1.5854,106
,2012-03-25 22:00,26,1.5854,1.5863,1.5854,1.5862,127
,2012-03-25 22:30,26,1.586,1.5861,1.5855,1.5858,161
,2012-03-25 23:00,26,1.5859,1.5859,1.5848,1.5849,361
,2012-03-25 23:30,26,1.5851,1.5853,1.5844,1.5845,319
,2012-03-26 00:00,26,1.5846,1.5852,1.5845,1.5847,242
,2012-03-26 00:30,26,1.5846,1.5851,1.5845,1.5848,178
,2012-03-26 01:00,26,1.5848,1.5858,1.5843,1.5844,887
,2012-03-26 01:30,26,1.5845,1.5858,1.5844,1.5855,1206
,2012-03-26 02:00,26,1.5854,1.5856,1.5836,1.5837,1558
,2012-03-26 02:30,26,1.5839,1.584,1.5827,1.5834,1602
,2012-03-26 03:00,26,1.5835,1.5846,1.5812,1.5817,2918
,2012-03-26 03:30,26,1.5817,1.582,1.5792,1.5806,5489
,2012-03-26 04:00,26,1.5806,1.581,1.5794,1.5809,2168
,2012-03-26 04:30,26,1.5809,1.5822,1.5806,1.5816,1289
,2012-03-26 05:00,26,1.5816,1.5855,1.5811,1.5847,3372
,2012-03-26 05:30,26,1.5848,1.587,1.5844,1.5865,3698
,2012-03-26 06:00,26,1.5864,1.5885,1.5861,1.5867,4885
,2012-03-26 06:30,26,1.5869,1.5879,1.5867,1.5867,1764
,2012-03-26 07:00,26,1.5867,1.5912,1.5867,1.5907,9374
,2012-03-26 07:30,26,1.5908,1.5922,1.5896,1.5911,5825
,2012-03-26 08:00,26,1.5912,1.5948,1.591,1.5935,8235
,2012-03-26 08:30,26,1.5935,1.594,1.5921,1.5926,3311
,2012-03-26 09:00,26,1.5926,1.594,1.5924,1.5933,3340
,2012-03-26 09:30,26,1.5933,1.5936,1.5914,1.5928,5276
,2012-03-26 10:00,26,1.5927,1.5927,1.5913,1.5919,2797
,2012-03-26 10:30,26,1.5918,1.5932,1.5918,1.5928,2901
,2012-03-26 11:00,26,1.5929,1.5934,1.5925,1.5932,2771
,2012-03-26 11:30,26,1.5932,1.5936,1.5928,1.5933,1483
,2012-03-26 12:00,26,1.5934,1.5941,1.5933,1.5937,722
,2012-03-26 12:30,26,1.5937,1.594,1.5934,1.5936,1012
,2012-03-26 13:00,26,1.5935,1.594,1.5934,1.5936,1082
,2012-03-26 13:30,26,1.5937,1.5946,1.5932,1.5945,1608
,2012-03-26 14:00,26,1.5945,1.5953,1.5941,1.5951,2108
,2012-03-26 14:30,26,1.595,1.5964,1.5948,1.5962,2092
,2012-03-26 15:00,26,1.5962,1.5965,1.5956,1.5957,986
,2012-03-26 15:30,26,1.5957,1.5964,1.5957,1.5961,173
,2012-03-26 17:00,27,1.5955,1.5959,1.5951,1.5953,440
,2012-03-26 17:30,27,1.5953,1.5955,1.5948,1.5949,568
,2012-03-26 18:00,27,1.5949,1.5952,1.5948,1.5949,147
,2012-03-26 18:30,27,1.595,1.5953,1.5948,1.5951,207
,2012-03-26 19:00,27,1.5952,1.5953,1.5948,1.595,306
,2012-03-26 19:30,27,1.5951,1.5958,1.5951,1.5956,707
,2012-03-26 20:00,27,1.5955,1.5962,1.5955,1.5959,525
,2012-03-26 20:30,27,1.5959,1.5962,1.5955,1.5955,582
,2012-03-26 21:00,27,1.5955,1.5958,1.5952,1.5954,189
,2012-03-26 21:30,27,1.5954,1.596,1.5954,1.5957,328
,2012-03-26 22:00,27,1.5956,1.5957,1.5949,1.5954,326
,2012-03-26 22:30,27,1.5953,1.5956,1.5953,1.5953,79
,2012-03-26 23:00,27,1.5952,1.5954,1.5949,1.5953,104
,2012-03-26 23:30,27,1.5952,1.5956,1.5952,1.5954,186
,2012-03-27 00:00,27,1.5953,1.5956,1.5953,1.5953,236
,2012-03-27 00:30,27,1.5953,1.5959,1.595,1.5959,298
,2012-03-27 01:00,27,1.5959,1.5959,1.5951,1.5953,805
,2012-03-27 01:30,27,1.5953,1.5954,1.5936,1.5944,1406
,2012-03-27 02:00,27,1.5945,1.5946,1.5934,1.5943,2313
,2012-03-27 02:30,27,1.5942,1.5962,1.5939,1.5962,1958
,2012-03-27 03:00,27,1.5962,1.5986,1.5961,1.5976,4547
,2012-03-27 03:30,27,1.5976,1.598,1.597,1.5971,2271
,2012-03-27 04:00,27,1.597,1.5991,1.5969,1.5976,3354
,2012-03-27 04:30,27,1.5977,1.5981,1.5967,1.5969,1898
,2012-03-27 05:00,27,1.5969,1.5974,1.5957,1.5968,2234
,2012-03-27 05:30,27,1.5968,1.597,1.5943,1.5944,2670
,2012-03-27 06:00,27,1.5944,1.5958,1.5944,1.5953,1510
,2012-03-27 06:30,27,1.5952,1.5953,1.5937,1.5942,2391
,2012-03-27 07:00,27,1.5942,1.5951,1.5937,1.5948,2718
,2012-03-27 07:30,27,1.5949,1.5978,1.5936,1.5977,5721
,2012-03-27 08:00,27,1.5977,1.5989,1.5968,1.5978,6282
,2012-03-27 08:30,27,1.5979,1.5994,1.5972,1.5975,6595
,2012-03-27 09:00,27,1.5975,1.5978,1.5961,1.5973,4006
,2012-03-27 09:30,27,1.5974,1.598,1.5947,1.596,5925
,2012-03-27 10:00,27,1.5959,1.5967,1.5951,1.5952,3645
,2012-03-27 10:30,27,1.5953,1.5968,1.5951,1.5963,2385
,2012-03-27 11:00,27,1.5962,1.5968,1.5957,1.596,1119
,2012-03-27 11:30,27,1.5959,1.5962,1.5956,1.5957,1206
,2012-03-27 12:00,27,1.5957,1.5961,1.5951,1.5955,752
,2012-03-27 12:30,27,1.5955,1.5961,1.5953,1.5954,674
,2012-03-27 13:00,27,1.5953,1.5955,1.5948,1.5954,1322
,2012-03-27 13:30,27,1.5953,1.5956,1.5949,1.5952,1580
,2012-03-27 14:00,27,1.5954,1.5955,1.5948,1.5948,1061
,2012-03-27 14:30,27,1.5948,1.5952,1.5943,1.5946,944
,2012-03-27 15:00,27,1.5946,1.5952,1.5943,1.5949,510
,2012-03-27 15:30,27,1.5949,1.5951,1.5938,1.5941,315
,2012-03-27 17:00,28,1.5941,1.5942,1.5937,1.5939,80
,2012-03-27 17:30,28,1.594,1.5947,1.5939,1.5945,116
,2012-03-27 18:00,28,1.5945,1.5945,1.5941,1.5944,195
,2012-03-27 18:30,28,1.5943,1.5947,1.5942,1.5944,141
,2012-03-27 19:00,28,1.5943,1.5949,1.5943,1.5946,250
,2012-03-27 19:30,28,1.5945,1.5951,1.5944,1.5948,464
,2012-03-27 20:00,28,1.5949,1.5953,1.5946,1.5946,208
,2012-03-27 20:30,28,1.5946,1.5951,1.594,1.5944,433
,2012-03-27 21:00,28,1.5944,1.5947,1.594,1.5945,131
,2012-03-27 21:30,28,1.5945,1.5952,1.5944,1.5951,274
,2012-03-27 22:00,28,1.595,1.5951,1.5946,1.5946,130
,2012-03-27 22:30,28,1.5946,1.5952,1.5944,1.595,229
,2012-03-27 23:00,28,1.595,1.5956,1.595,1.5952,249
,2012-03-27 23:30,28,1.5951,1.5954,1.5947,1.5947,438
,2012-03-28 00:00,28,1.5948,1.5954,1.5948,1.5951,383
,2012-03-28 00:30,28,1.5952,1.5954,1.5945,1.5947,299
,2012-03-28 01:00,28,1.5947,1.5952,1.594,1.5946,660
,2012-03-28 01:30,28,1.5948,1.5949,1.592,1.5923,2660
,2012-03-28 02:00,28,1.5924,1.5945,1.5912,1.5914,5136
,2012-03-28 02:30,28,1.5915,1.594,1.5905,1.5934,6967
,2012-03-28 03:00,28,1.5934,1.5939,1.592,1.593,2749
,2012-03-28 03:30,28,1.5929,1.5929,1.5895,1.5908,5772
,2012-03-28 04:00,28,1.5908,1.5936,1.5906,1.5931,2730
,2012-03-28 04:30,28,1.593,1.5944,1.5925,1.5928,1663
,2012-03-28 05:00,28,1.5926,1.5929,1.5911,1.5923,1699
,2012-03-28 05:30,28,1.5923,1.5923,1.5906,1.5906,1417
,2012-03-28 06:00,28,1.5906,1.5914,1.5897,1.5903,2540
,2012-03-28 06:30,28,1.5904,1.5909,1.5886,1.5891,2924
,2012-03-28 07:00,28,1.5891,1.5898,1.5885,1.5887,4036
,2012-03-28 07:30,28,1.5886,1.5896,1.5872,1.5873,5333
,2012-03-28 08:00,28,1.5873,1.589,1.5869,1.5887,6722
,2012-03-28 08:30,28,1.5887,1.5892,1.5863,1.5878,5778
,2012-03-28 09:00,28,1.5878,1.5881,1.5844,1.585,6145
,2012-03-28 09:30,28,1.5849,1.585,1.5833,1.5842,9979
,2012-03-28 10:00,28,1.5842,1.5854,1.5841,1.5847,4149
,2012-03-28 10:30,28,1.5846,1.5849,1.5836,1.5846,3827
,2012-03-28 11:00,28,1.5845,1.5859,1.5837,1.5859,3164
,2012-03-28 11:30,28,1.5858,1.5861,1.5851,1.5857,2212
,2012-03-28 12:00,28,1.5857,1.5868,1.5842,1.5867,2520
,2012-03-28 12:30,28,1.5866,1.5876,1.5866,1.5869,1859
,2012-03-28 13:00,28,1.587,1.5874,1.586,1.5873,1211
,2012-03-28 13:30,28,1.5873,1.589,1.5871,1.5888,2757
,2012-03-28 14:00,28,1.5887,1.5893,1.588,1.5883,1506
,2012-03-28 14:30,28,1.5883,1.5886,1.5879,1.5883,776
,2012-03-28 15:00,28,1.5883,1.5889,1.5881,1.5882,643
,2012-03-28 15:30,28,1.5881,1.5882,1.5877,1.5877,228
,2012-03-28 17:00,29,1.5881,1.5888,1.5878,1.5885,142
,2012-03-28 17:30,29,1.5885,1.5889,1.5879,1.5881,437
,2012-03-28 18:00,29,1.5881,1.5883,1.588,1.5882,210
,2012-03-28 18:30,29,1.5883,1.5888,1.5882,1.5883,174
,2012-03-28 19:00,29,1.5882,1.5892,1.5882,1.5887,374
,2012-03-28 19:30,29,1.5886,1.5894,1.5883,1.5892,528
,2012-03-28 20:00,29,1.5893,1.5893,1.5887,1.5889,399
,2012-03-28 20:30,29,1.5889,1.589,1.5876,1.5887,617
,2012-03-28 21:00,29,1.5886,1.5886,1.5878,1.5885,291
,2012-03-28 21:30,29,1.5885,1.5896,1.5883,1.5896,823
,2012-03-28 22:00,29,1.5895,1.5902,1.5893,1.5898,808
,2012-03-28 22:30,29,1.5898,1.5901,1.5898,1.5898,227
,2012-03-28 23:00,29,1.5899,1.59,1.5891,1.5896,352
,2012-03-28 23:30,29,1.5897,1.5902,1.5896,1.5899,469
,2012-03-29 00:00,29,1.5898,1.5908,1.5897,1.5901,982
,2012-03-29 00:30,29,1.5901,1.591,1.5896,1.59,1320
,2012-03-29 01:00,29,1.59,1.5918,1.5895,1.5911,1951
,2012-03-29 01:30,29,1.5911,1.5916,1.5904,1.591,981
,2012-03-29 02:00,29,1.591,1.5918,1.5889,1.5892,4158
,2012-03-29 02:30,29,1.5892,1.5927,1.5884,1.5919,2781
,2012-03-29 03:00,29,1.5919,1.5921,1.5904,1.5907,1674
,2012-03-29 03:30,29,1.5907,1.5913,1.5894,1.5909,1902
,2012-03-29 04:00,29,1.5908,1.5909,1.5885,1.5891,2199
,2012-03-29 04:30,29,1.589,1.5899,1.5878,1.589,2879
,2012-03-29 05:00,29,1.589,1.5894,1.587,1.5875,3081
,2012-03-29 05:30,29,1.5876,1.5876,1.5864,1.5868,1500
,2012-03-29 06:00,29,1.5868,1.587,1.5852,1.5864,1427
,2012-03-29 06:30,29,1.5864,1.5887,1.5864,1.5886,1748
,2012-03-29 07:00,29,1.5885,1.5885,1.5863,1.5873,3568
,2012-03-29 07:30,29,1.5871,1.5886,1.5858,1.5883,3722
,2012-03-29 08:00,29,1.5883,1.5888,1.5867,1.5874,3076
,2012-03-29 08:30,29,1.5874,1.5895,1.5869,1.5882,5525
,2012-03-29 09:00,29,1.5881,1.5888,1.5866,1.5872,2908
,2012-03-29 09:30,29,1.5872,1.5906,1.586,1.5901,9060
,2012-03-29 10:00,29,1.59,1.5916,1.5894,1.5901,6040
,2012-03-29 10:30,29,1.5901,1.5906,1.5894,1.5902,1954
,2012-03-29 11:00,29,1.5901,1.5904,1.5896,1.5898,1766
,2012-03-29 11:30,29,1.5899,1.5914,1.5897,1.5912,1946
,2012-03-29 12:00,29,1.5912,1.5916,1.5907,1.5915,1144
,2012-03-29 12:30,29,1.5916,1.592,1.5913,1.5916,2079
,2012-03-29 13:00,29,1.5917,1.5927,1.5917,1.5926,1636
,2012-03-29 13:30,29,1.5926,1.593,1.5918,1.5923,3081
,2012-03-29 14:00,29,1.5924,1.5938,1.5922,1.5928,2804
,2012-03-29 14:30,29,1.5928,1.5941,1.5927,1.5938,1338
,2012-03-29 15:00,29,1.5937,1.5948,1.5936,1.5945,1257
,2012-03-29 15:30,29,1.5945,1.5951,1.5945,1.5947,374
,2012-03-29 17:00,30,1.5945,1.5948,1.5941,1.5941,167
,2012-03-29 17:30,30,1.5942,1.595,1.5939,1.595,173
,2012-03-29 18:00,30,1.5951,1.5952,1.5944,1.5946,294
,2012-03-29 18:30,30,1.5946,1.5956,1.5946,1.5949,304
,2012-03-29 19:00,30,1.595,1.5954,1.5947,1.5954,338
,2012-03-29 19:30,30,1.5954,1.5976,1.5954,1.5965,2548
,2012-03-29 20:00,30,1.5966,1.5977,1.5964,1.5975,1002
,2012-03-29 20:30,30,1.5975,1.5981,1.5968,1.5968,756
,2012-03-29 21:00,30,1.5969,1.5977,1.5967,1.5973,515
,2012-03-29 21:30,30,1.5972,1.5972,1.5966,1.5969,500
,2012-03-29 22:00,30,1.597,1.597,1.5962,1.5966,316
,2012-03-29 22:30,30,1.5966,1.5968,1.5964,1.5965,164
,2012-03-29 23:00,30,1.5966,1.5969,1.5963,1.5969,227
,2012-03-29 23:30,30,1.5967,1.5982,1.5967,1.5977,2010
,2012-03-30 00:00,30,1.5977,1.5984,1.5977,1.5983,647
,2012-03-30 00:30,30,1.5983,1.5983,1.5964,1.5976,1025
,2012-03-30 01:00,30,1.5975,1.5988,1.5962,1.5975,1499
,2012-03-30 01:30,30,1.5977,1.6025,1.5975,1.601,6780
,2012-03-30 02:00,30,1.6009,1.6014,1.6003,1.6009,3712
,2012-03-30 02:30,30,1.6009,1.6011,1.5991,1.6001,2915
,2012-03-30 03:00,30,1.6001,1.6002,1.5957,1.5973,7146
,2012-03-30 03:30,30,1.5972,1.5991,1.5971,1.5989,1291
,2012-03-30 04:00,30,1.5989,1.599,1.5969,1.598,1728
,2012-03-30 04:30,30,1.5981,1.6008,1.5976,1.6004,3927
,2012-03-30 05:00,30,1.6005,1.6009,1.5995,1.6006,1389
,2012-03-30 05:30,30,1.6006,1.6012,1.5997,1.6,2287
,2012-03-30 06:00,30,1.6,1.6017,1.5999,1.6016,2248
,2012-03-30 06:30,30,1.6015,1.603,1.6011,1.6014,3220
,2012-03-30 07:00,30,1.6013,1.6022,1.6,1.6001,4610
,2012-03-30 07:30,30,1.6001,1.603,1.5998,1.5998,6699
,2012-03-30 08:00,30,1.5998,1.6002,1.5985,1.5989,4513
,2012-03-30 08:30,30,1.5989,1.5994,1.5972,1.5974,4627
,2012-03-30 09:00,30,1.5974,1.6007,1.5974,1.5999,4809
,2012-03-30 09:30,30,1.6,1.6,1.5957,1.5975,7277
,2012-03-30 10:00,30,1.5973,1.5989,1.5968,1.5982,6960
,2012-03-30 10:30,30,1.5983,1.5984,1.597,1.5976,2426
,2012-03-30 11:00,30,1.5976,1.599,1.5975,1.5988,2407
,2012-03-30 11:30,30,1.5987,1.599,1.5983,1.5983,1718
,2012-03-30 12:00,30,1.5982,1.5991,1.5981,1.5989,1649
,2012-03-30 12:30,30,1.5989,1.5996,1.5985,1.5985,1822
,2012-03-30 13:00,30,1.5985,1.5986,1.5976,1.5979,1829
,2012-03-30 13:30,30,1.5979,1.5997,1.5978,1.5987,3611
,2012-03-30 14:00,30,1.5987,1.5993,1.5986,1.5989,1225
,2012-03-30 14:30,30,1.5989,1.599,1.5985,1.5987,921
,2012-03-30 15:00,30,1.5986,1.5996,1.5985,1.599,517
,2012-03-30 15:30,30,1.5991,1.601,1.5991,1.6005,469
,2012-04-01 17:00,2,1.6002,1.6022,1.6,1.6015,1084
,2012-04-01 17:30,2,1.6014,1.6018,1.6007,1.6017,403
,2012-04-01 18:00,2,1.6016,1.6017,1.6007,1.601,185
,2012-04-01 18:30,2,1.6011,1.6015,1.6002,1.6004,429
,2012-04-01 19:00,2,1.6003,1.601,1.5999,1.6004,648
,2012-04-01 19:30,2,1.6003,1.6003,1.5985,1.5985,1474
,2012-04-01 20:00,2,1.5987,1.5993,1.5983,1.5992,564
,2012-04-01 20:30,2,1.5992,1.5992,1.598,1.5982,682
,2012-04-01 21:00,2,1.5982,1.5987,1.5981,1.5987,260
,2012-04-01 21:30,2,1.5988,1.5989,1.598,1.5984,392
,2012-04-01 22:00,2,1.5983,1.5985,1.5978,1.5979,271
,2012-04-01 22:30,2,1.5978,1.5979,1.5972,1.5975,396
,2012-04-01 23:00,2,1.5976,1.5981,1.5974,1.598,182
,2012-04-01 23:30,2,1.598,1.5981,1.5977,1.5979,180
,2012-04-02 00:00,2,1.5979,1.5986,1.5979,1.5983,330
,2012-04-02 00:30,2,1.5983,1.5986,1.5982,1.5985,144
,2012-04-02 01:00,2,1.5984,1.6011,1.5972,1.6005,4049
,2012-04-02 01:30,2,1.6005,1.6034,1.6005,1.6016,4155
,2012-04-02 02:00,2,1.6016,1.6026,1.6012,1.6014,1456
,2012-04-02 02:30,2,1.6015,1.6022,1.6007,1.6021,2990
,2012-04-02 03:00,2,1.6021,1.605,1.602,1.6037,7033
,2012-04-02 03:30,2,1.6037,1.6056,1.6035,1.6047,4812
,2012-04-02 04:00,2,1.6047,1.6048,1.6027,1.6031,3217
,2012-04-02 04:30,2,1.6031,1.6035,1.6023,1.6023,1299
,2012-04-02 05:00,2,1.6023,1.6038,1.6023,1.6035,1056
,2012-04-02 05:30,2,1.6036,1.6038,1.6027,1.6031,814
,2012-04-02 06:00,2,1.6031,1.6034,1.6025,1.6027,1052
,2012-04-02 06:30,2,1.6027,1.6031,1.6017,1.6025,1674
,2012-04-02 07:00,2,1.6026,1.6027,1.6008,1.6016,4156
,2012-04-02 07:30,2,1.6017,1.6019,1.5992,1.5998,4420
,2012-04-02 08:00,2,1.5998,1.6002,1.5984,1.5996,6433
,2012-04-02 08:30,2,1.5996,1.6011,1.599,1.6006,3483
,2012-04-02 09:00,2,1.6005,1.6026,1.6002,1.6014,4580
,2012-04-02 09:30,2,1.6014,1.6015,1.6006,1.6007,3655
,2012-04-02 10:00,2,1.6006,1.602,1.6006,1.6012,4505
,2012-04-02 10:30,2,1.6012,1.6021,1.6006,1.6015,2416
,2012-04-02 11:00,2,1.6015,1.602,1.6011,1.6018,1957
,2012-04-02 11:30,2,1.6018,1.6019,1.6009,1.6009,1633
,2012-04-02 12:00,2,1.601,1.6013,1.6007,1.6011,726
,2012-04-02 12:30,2,1.6011,1.6016,1.6009,1.6013,612
,2012-04-02 13:00,2,1.6013,1.6019,1.6012,1.6018,958
,2012-04-02 13:30,2,1.6018,1.6036,1.6018,1.6036,2701
,2012-04-02 14:00,2,1.6035,1.6038,1.6028,1.6028,1175
,2012-04-02 14:30,2,1.6028,1.6028,1.6022,1.6027,749
,2012-04-02 15:00,2,1.6026,1.6028,1.6024,1.6024,397
,2012-04-02 15:30,2,1.6024,1.6025,1.6016,1.6016,152
,2012-04-02 17:00,3,1.601,1.6022,1.601,1.6022,437
,2012-04-02 17:30,3,1.6022,1.6025,1.6017,1.6018,393
,2012-04-02 18:00,3,1.6018,1.6021,1.6017,1.6021,132
,2012-04-02 18:30,3,1.6021,1.6032,1.602,1.6028,315
,2012-04-02 19:00,3,1.6028,1.6033,1.6023,1.6024,645
,2012-04-02 19:30,3,1.6024,1.6033,1.6024,1.6032,262
,2012-04-02 20:00,3,1.6033,1.604,1.6032,1.6032,573
,2012-04-02 20:30,3,1.6032,1.6037,1.6029,1.6032,586
,2012-04-02 21:00,3,1.6032,1.6034,1.6029,1.6031,197
,2012-04-02 21:30,3,1.603,1.6035,1.603,1.6034,169
,2012-04-02 22:00,3,1.6033,1.6036,1.6033,1.6035,96
,2012-04-02 22:30,3,1.6034,1.6037,1.6032,1.6036,455
,2012-04-02 23:00,3,1.6036,1.6037,1.6027,1.6029,353
,2012-04-02 23:30,3,1.6031,1.6034,1.602,1.6031,892
,2012-04-03 00:00,3,1.603,1.603,1.6022,1.6024,630
,2012-04-03 00:30,3,1.6023,1.6026,1.6022,1.6023,273
,2012-04-03 01:00,3,1.6023,1.6031,1.6018,1.6025,695
,2012-04-03 01:30,3,1.6026,1.6033,1.6023,1.6028,1041
,2012-04-03 02:00,3,1.6027,1.6031,1.6013,1.602,2386
,2012-04-03 02:30,3,1.6022,1.6028,1.6012,1.6013,2109
,2012-04-03 03:00,3,1.6015,1.6024,1.6008,1.6014,1604
,2012-04-03 03:30,3,1.6016,1.6027,1.6011,1.6018,2890
,2012-04-03 04:00,3,1.6018,1.6029,1.6016,1.6023,1070
,2012-04-03 04:30,3,1.6024,1.6035,1.5995,1.6002,3787
,2012-04-03 05:00,3,1.6001,1.6013,1.5997,1.6007,1761
,2012-04-03 05:30,3,1.6008,1.601,1.5996,1.6009,1379
,2012-04-03 06:00,3,1.6009,1.6014,1.5984,1.5984,2071
,2012-04-03 06:30,3,1.5984,1.5992,1.5973,1.5981,5203
,2012-04-03 07:00,3,1.598,1.5991,1.5965,1.5969,5127
,2012-04-03 07:30,3,1.5969,1.5977,1.596,1.5975,3227
,2012-04-03 08:00,3,1.5974,1.598,1.5967,1.5978,4793
,2012-04-03 08:30,3,1.5978,1.5981,1.5966,1.5978,3850
,2012-04-03 09:00,3,1.5978,1.5978,1.5951,1.5962,8349
,2012-04-03 09:30,3,1.5963,1.5969,1.5958,1.5964,4454
,2012-04-03 10:00,3,1.5965,1.5966,1.5956,1.5958,2791
,2012-04-03 10:30,3,1.5958,1.596,1.5949,1.5957,2854
,2012-04-03 11:00,3,1.5958,1.5959,1.595,1.5957,2385
,2012-04-03 11:30,3,1.5957,1.5961,1.5951,1.5961,1369
,2012-04-03 12:00,3,1.596,1.596,1.5953,1.5958,863
,2012-04-03 12:30,3,1.5958,1.5965,1.5957,1.5965,1130
,2012-04-03 13:00,3,1.5965,1.5965,1.59,1.5902,10450
,2012-04-03 13:30,3,1.5901,1.5905,1.5884,1.589,9326
,2012-04-03 14:00,3,1.5891,1.59,1.5888,1.5896,2758
,2012-04-03 14:30,3,1.5896,1.5909,1.5892,1.5907,1784
,2012-04-03 15:00,3,1.5907,1.591,1.5901,1.5904,1305
,2012-04-03 15:30,3,1.5904,1.5909,1.5902,1.5908,252
,2012-04-03 17:00,4,1.5904,1.5909,1.5897,1.5903,297
,2012-04-03 17:30,4,1.5901,1.5901,1.5894,1.5899,237
,2012-04-03 18:00,4,1.5899,1.5903,1.5898,1.5902,64
,2012-04-03 18:30,4,1.5903,1.5907,1.5897,1.5897,470
,2012-04-03 19:00,4,1.5897,1.5904,1.588,1.5883,1474
,2012-04-03 19:30,4,1.5884,1.5888,1.5882,1.5886,311
,2012-04-03 20:00,4,1.5885,1.5887,1.5881,1.5887,266
,2012-04-03 20:30,4,1.5885,1.5885,1.5866,1.5876,2208
,2012-04-03 21:00,4,1.5876,1.5879,1.5869,1.5877,475
,2012-04-03 21:30,4,1.5877,1.5886,1.5877,1.5886,363
,2012-04-03 22:00,4,1.5885,1.5886,1.5881,1.5884,352
,2012-04-03 22:30,4,1.5884,1.5885,1.5879,1.5881,346
,2012-04-03 23:00,4,1.588,1.5884,1.588,1.5883,163
,2012-04-03 23:30,4,1.5883,1.5884,1.5875,1.5876,298
,2012-04-04 00:00,4,1.5875,1.5886,1.5874,1.5885,446
,2012-04-04 00:30,4,1.5885,1.5888,1.5882,1.5886,415
,2012-04-04 01:00,4,1.5885,1.5889,1.5876,1.5888,1108
,2012-04-04 01:30,4,1.5888,1.589,1.5874,1.5879,921
,2012-04-04 02:00,4,1.588,1.589,1.5871,1.5871,2812
,2012-04-04 02:30,4,1.5872,1.5889,1.5868,1.5877,1586
,2012-04-04 03:00,4,1.5878,1.5903,1.5862,1.5892,5473
,2012-04-04 03:30,4,1.5891,1.5902,1.5878,1.5881,3765
,2012-04-04 04:00,4,1.5882,1.5883,1.5866,1.5873,2073
,2012-04-04 04:30,4,1.5874,1.5876,1.5851,1.586,2417
,2012-04-04 05:00,4,1.5858,1.5876,1.5856,1.5869,1475
,2012-04-04 05:30,4,1.5868,1.5876,1.5855,1.5866,1730
,2012-04-04 06:00,4,1.5866,1.5871,1.5855,1.5861,1409
,2012-04-04 06:30,4,1.5861,1.5872,1.5859,1.586,2138
,2012-04-04 07:00,4,1.586,1.5871,1.5853,1.5856,5745
,2012-04-04 07:30,4,1.5855,1.5862,1.5829,1.5837,10218
,2012-04-04 08:00,4,1.5837,1.5851,1.5826,1.5848,4698
,2012-04-04 08:30,4,1.5849,1.5865,1.5846,1.5858,3624
,2012-04-04 09:00,4,1.5858,1.5878,1.5857,1.587,4033
,2012-04-04 09:30,4,1.5869,1.5879,1.5859,1.5866,5512
,2012-04-04 10:00,4,1.5866,1.5876,1.5861,1.5869,5036
,2012-04-04 10:30,4,1.5868,1.5882,1.5867,1.587,2532
,2012-04-04 11:00,4,1.587,1.5882,1.5869,1.5874,1485
,2012-04-04 11:30,4,1.5874,1.5879,1.5869,1.5872,1124
,2012-04-04 12:00,4,1.5872,1.5875,1.5867,1.5873,1558
,2012-04-04 12:30,4,1.5872,1.5884,1.5869,1.5878,934
,2012-04-04 13:00,4,1.5879,1.5885,1.5876,1.5879,1142
,2012-04-04 13:30,4,1.5879,1.5888,1.5878,1.5882,2377
,2012-04-04 14:00,4,1.5883,1.5887,1.5881,1.5887,1719
,2012-04-04 14:30,4,1.5887,1.5887,1.5879,1.588,958
,2012-04-04 15:00,4,1.5879,1.5883,1.5878,1.5882,478
,2012-04-04 15:30,4,1.5883,1.5886,1.588,1.5883,162
,2012-04-04 17:00,5,1.5885,1.5887,1.5879,1.5885,346
,2012-04-04 17:30,5,1.5885,1.5887,1.5882,1.5886,170
,2012-04-04 18:00,5,1.5887,1.589,1.5887,1.5889,105
,2012-04-04 18:30,5,1.5889,1.5896,1.5889,1.5896,338
,2012-04-04 19:00,5,1.5895,1.5898,1.5891,1.5896,396
,2012-04-04 19:30,5,1.5896,1.5899,1.5892,1.5897,227
,2012-04-04 20:00,5,1.5896,1.5897,1.5892,1.5894,393
,2012-04-04 20:30,5,1.5893,1.5894,1.5885,1.5888,330
,2012-04-04 21:00,5,1.589,1.5902,1.589,1.5895,576
,2012-04-04 21:30,5,1.5895,1.5902,1.5893,1.5898,411
,2012-04-04 22:00,5,1.5898,1.5901,1.5896,1.5899,172
,2012-04-04 22:30,5,1.5899,1.5899,1.5888,1.5892,658
,2012-04-04 23:00,5,1.5893,1.5896,1.5889,1.5891,183
,2012-04-04 23:30,5,1.5891,1.5897,1.589,1.5895,323
,2012-04-05 00:00,5,1.5895,1.5897,1.5892,1.5893,274
,2012-04-05 00:30,5,1.5894,1.5897,1.5892,1.5896,276
,2012-04-05 01:00,5,1.5894,1.5901,1.5889,1.5896,1026
,2012-04-05 01:30,5,1.5895,1.5895,1.5881,1.5888,1149
,2012-04-05 02:00,5,1.5887,1.59,1.5874,1.5887,3096
,2012-04-05 02:30,5,1.5887,1.5902,1.5877,1.5897,2506
,2012-04-05 03:00,5,1.5896,1.59,1.5881,1.5883,2106
,2012-04-05 03:30,5,1.5882,1.5882,1.5859,1.5865,4241
,2012-04-05 04:00,5,1.5864,1.5877,1.5856,1.5858,2265
,2012-04-05 04:30,5,1.5858,1.5858,1.5816,1.5819,5964
,2012-04-05 05:00,5,1.5819,1.5831,1.5814,1.5825,4027
,2012-04-05 05:30,5,1.5824,1.5834,1.5816,1.582,1638
,2012-04-05 06:00,5,1.582,1.5834,1.5809,1.5834,2496
,2012-04-05 06:30,5,1.5833,1.5847,1.5831,1.5846,1824
,2012-04-05 07:00,5,1.5847,1.5861,1.5833,1.5834,5388
,2012-04-05 07:30,5,1.5834,1.5839,1.5815,1.5825,5214
,2012-04-05 08:00,5,1.5825,1.583,1.5797,1.5812,5627
,2012-04-05 08:30,5,1.5812,1.5841,1.5812,1.5835,5290
,2012-04-05 09:00,5,1.5834,1.584,1.5821,1.5828,3815
,2012-04-05 09:30,5,1.5828,1.5828,1.5814,1.5822,5495
,2012-04-05 10:00,5,1.5823,1.5832,1.5817,1.5818,4135
,2012-04-05 10:30,5,1.5817,1.5822,1.5804,1.5813,3670
,2012-04-05 11:00,5,1.5814,1.5821,1.5811,1.5818,1364
,2012-04-05 11:30,5,1.5819,1.582,1.5813,1.5819,1260
,2012-04-05 12:00,5,1.5819,1.5821,1.5814,1.5819,770
,2012-04-05 12:30,5,1.5819,1.5823,1.5812,1.5819,919
,2012-04-05 13:00,5,1.5818,1.582,1.5813,1.5819,573
,2012-04-05 13:30,5,1.5819,1.5824,1.5816,1.5823,1239
,2012-04-05 14:00,5,1.5823,1.5824,1.5812,1.5819,1605
,2012-04-05 14:30,5,1.5819,1.5823,1.5812,1.5815,712
,2012-04-05 15:00,5,1.5814,1.582,1.5814,1.5819,583
,2012-04-05 15:30,5,1.5819,1.5823,1.5817,1.5823,66
,2012-04-05 17:00,6,1.5822,1.5823,1.582,1.582,115
,2012-04-05 17:30,6,1.5821,1.5821,1.5816,1.5819,38
,2012-04-05 18:00,6,1.5816,1.5823,1.5816,1.5821,140
,2012-04-05 18:30,6,1.5823,1.5823,1.5821,1.5823,61
,2012-04-05 19:00,6,1.5821,1.5823,1.582,1.5822,67
,2012-04-05 19:30,6,1.5823,1.5824,1.5817,1.5824,215
,2012-04-05 20:00,6,1.5825,1.5834,1.5824,1.583,457
,2012-04-05 20:30,6,1.5828,1.5829,1.5825,1.5827,98
,2012-04-05 21:00,6,1.5827,1.5837,1.5827,1.5837,154
,2012-04-05 21:30,6,1.5837,1.5842,1.5836,1.5838,412
,2012-04-05 22:00,6,1.5839,1.5849,1.5839,1.5844,342
,2012-04-05 22:30,6,1.5844,1.5849,1.5842,1.5849,232
,2012-04-05 23:00,6,1.5849,1.5857,1.5842,1.5854,314
,2012-04-05 23:30,6,1.5853,1.5854,1.5851,1.5853,70
,2012-04-06 00:00,6,1.5853,1.5859,1.5853,1.5857,80
,2012-04-06 00:30,6,1.5857,1.5859,1.5853,1.5853,145
,2012-04-06 01:00,6,1.5852,1.5853,1.5848,1.5849,142
,2012-04-06 01:30,6,1.5849,1.5854,1.5849,1.5853,236
,2012-04-06 02:00,6,1.5852,1.5854,1.5845,1.5848,415
,2012-04-06 02:30,6,1.585,1.585,1.5841,1.5842,273
,2012-04-06 03:00,6,1.5841,1.5847,1.5841,1.5844,491
,2012-04-06 03:30,6,1.5844,1.5846,1.5841,1.5844,217
,2012-04-06 04:00,6,1.5843,1.5848,1.5842,1.5846,287
,2012-04-06 04:30,6,1.5844,1.585,1.5843,1.5847,306
,2012-04-06 05:00,6,1.5846,1.5854,1.5846,1.5853,82
,2012-04-06 05:30,6,1.5854,1.5858,1.5852,1.5855,161
,2012-04-06 06:00,6,1.5856,1.5862,1.5842,1.5849,720
,2012-04-06 06:30,6,1.5848,1.5856,1.5845,1.5848,303
,2012-04-06 07:00,6,1.5848,1.5853,1.5836,1.5845,609
,2012-04-06 07:30,6,1.5837,1.5886,1.5835,1.5872,6413
,2012-04-06 08:00,6,1.5873,1.5881,1.5864,1.5869,1006
,2012-04-06 08:30,6,1.5869,1.5871,1.586,1.5867,292
,2012-04-06 09:00,6,1.5868,1.5872,1.5866,1.5871,191
,2012-04-06 09:30,6,1.5871,1.5879,1.5863,1.5866,484
,2012-04-06 10:00,6,1.5863,1.587,1.5862,1.587,54
,2012-04-08 17:00,9,1.5885,1.5892,1.5867,1.5877,559
,2012-04-08 17:30,9,1.5876,1.5876,1.5848,1.5848,564
,2012-04-08 18:00,9,1.5848,1.5866,1.5846,1.5866,690
,2012-04-08 18:30,9,1.5865,1.5875,1.5864,1.5868,371
,2012-04-08 19:00,9,1.5871,1.5873,1.5852,1.5852,494
,2012-04-08 19:30,9,1.5853,1.5857,1.5839,1.584,414
,2012-04-08 20:00,9,1.584,1.5846,1.5829,1.5843,690
,2012-04-08 20:30,9,1.5842,1.585,1.5839,1.5847,329
,2012-04-08 21:00,9,1.5847,1.5854,1.5845,1.5853,135
,2012-04-08 21:30,9,1.5855,1.5859,1.5854,1.5856,181
,2012-04-08 22:00,9,1.5857,1.5859,1.5854,1.5856,75
,2012-04-08 22:30,9,1.5855,1.5856,1.585,1.5855,129
,2012-04-08 23:00,9,1.5854,1.5858,1.5854,1.5858,106
,2012-04-08 23:30,9,1.5859,1.5864,1.5859,1.5862,208
,2012-04-09 00:00,9,1.5863,1.5863,1.5858,1.5861,209
,2012-04-09 00:30,9,1.5862,1.5865,1.5859,1.5863,224
,2012-04-09 01:00,9,1.5864,1.587,1.5862,1.5863,461
,2012-04-09 01:30,9,1.5864,1.5868,1.5861,1.5864,346
,2012-04-09 02:00,9,1.5864,1.5869,1.5857,1.5868,253
,2012-04-09 02:30,9,1.5869,1.5881,1.5867,1.5867,536
,2012-04-09 03:00,9,1.5867,1.5871,1.5859,1.5864,477
,2012-04-09 03:30,9,1.5864,1.5865,1.5858,1.5862,203
,2012-04-09 04:00,9,1.5863,1.5872,1.5861,1.5871,348
,2012-04-09 04:30,9,1.5871,1.5873,1.587,1.5871,227
,2012-04-09 05:00,9,1.5871,1.5874,1.5867,1.5874,398
,2012-04-09 05:30,9,1.5874,1.5874,1.5864,1.5864,265
,2012-04-09 06:00,9,1.5864,1.5864,1.585,1.5852,548
,2012-04-09 06:30,9,1.5851,1.5854,1.5849,1.5852,258
,2012-04-09 07:00,9,1.5852,1.5856,1.5842,1.585,1054
,2012-04-09 07:30,9,1.5851,1.5859,1.585,1.5859,767
,2012-04-09 08:00,9,1.5859,1.5863,1.5844,1.5847,1426
,2012-04-09 08:30,9,1.5846,1.5859,1.5846,1.5858,1446
,2012-04-09 09:00,9,1.5858,1.5867,1.5855,1.5865,1531
,2012-04-09 09:30,9,1.5866,1.5866,1.585,1.5853,1587
,2012-04-09 10:00,9,1.5853,1.5865,1.5853,1.5863,1767
,2012-04-09 10:30,9,1.5863,1.5872,1.586,1.5871,996
,2012-04-09 11:00,9,1.587,1.5889,1.5869,1.5886,2704
,2012-04-09 11:30,9,1.5886,1.5908,1.5885,1.5907,3335
,2012-04-09 12:00,9,1.5908,1.5908,1.5889,1.589,2604
,2012-04-09 12:30,9,1.5891,1.5902,1.5891,1.5896,867
,2012-04-09 13:00,9,1.5896,1.5898,1.589,1.5895,707
,2012-04-09 13:30,9,1.5894,1.5902,1.5893,1.5902,1324
,2012-04-09 14:00,9,1.5901,1.5902,1.5894,1.5897,1070
,2012-04-09 14:30,9,1.5896,1.5901,1.5896,1.5898,383
,2012-04-09 15:00,9,1.5897,1.5899,1.589,1.5892,370
,2012-04-09 15:30,9,1.5892,1.5893,1.5885,1.5889,187
,2012-04-09 17:00,10,1.5892,1.5894,1.5889,1.5891,330
,2012-04-09 17:30,10,1.5891,1.5899,1.5891,1.5897,328
,2012-04-09 18:00,10,1.5898,1.5899,1.5894,1.5895,209
,2012-04-09 18:30,10,1.5895,1.5901,1.5895,1.5899,167
,2012-04-09 19:00,10,1.5899,1.5903,1.589,1.5892,609
,2012-04-09 19:30,10,1.5892,1.5903,1.5892,1.5903,340
,2012-04-09 20:00,10,1.5903,1.5903,1.5894,1.5899,240
,2012-04-09 20:30,10,1.5899,1.5919,1.5899,1.5918,1755
,2012-04-09 21:00,10,1.5918,1.5923,1.5917,1.592,377
,2012-04-09 21:30,10,1.5919,1.5924,1.5917,1.5922,442
,2012-04-09 22:00,10,1.5921,1.5925,1.5918,1.5918,576
,2012-04-09 22:30,10,1.5918,1.5923,1.5915,1.5922,496
,2012-04-09 23:00,10,1.5922,1.5923,1.5917,1.5918,291
,2012-04-09 23:30,10,1.5918,1.5921,1.5915,1.5919,445
,2012-04-10 00:00,10,1.5918,1.5919,1.5908,1.591,752
,2012-04-10 00:30,10,1.591,1.5916,1.5906,1.5911,619
,2012-04-10 01:00,10,1.591,1.5921,1.5907,1.5915,1373
,2012-04-10 01:30,10,1.5916,1.5916,1.5871,1.5874,2760
,2012-04-10 02:00,10,1.5875,1.5878,1.5855,1.5861,5574
,2012-04-10 02:30,10,1.5861,1.5874,1.5845,1.5859,4418
,2012-04-10 03:00,10,1.5859,1.5863,1.5843,1.5855,3355
,2012-04-10 03:30,10,1.5855,1.5862,1.585,1.5852,2050
,2012-04-10 04:00,10,1.5852,1.5856,1.5833,1.5836,3099
,2012-04-10 04:30,10,1.5836,1.5839,1.5818,1.5827,2778
,2012-04-10 05:00,10,1.5827,1.5827,1.5802,1.5816,3481
,2012-04-10 05:30,10,1.5816,1.5826,1.5813,1.5814,1377
,2012-04-10 06:00,10,1.5814,1.5832,1.5813,1.583,2099
,2012-04-10 06:30,10,1.5831,1.5846,1.5827,1.5841,2539
,2012-04-10 07:00,10,1.5841,1.5861,1.5841,1.5861,4357
,2012-04-10 07:30,10,1.5862,1.5875,1.5861,1.5864,4899
,2012-04-10 08:00,10,1.5864,1.5869,1.585,1.585,4977
,2012-04-10 08:30,10,1.5849,1.5851,1.5834,1.5839,4849
,2012-04-10 09:00,10,1.584,1.5841,1.581,1.583,8744
,2012-04-10 09:30,10,1.5831,1.5849,1.5824,1.5832,5138
,2012-04-10 10:00,10,1.5832,1.5833,1.5817,1.5828,4108
,2012-04-10 10:30,10,1.5828,1.5835,1.5816,1.5828,3101
,2012-04-10 11:00,10,1.5828,1.5836,1.5823,1.5832,3003
,2012-04-10 11:30,10,1.5832,1.5846,1.5831,1.5845,2463
,2012-04-10 12:00,10,1.5845,1.5857,1.5845,1.5851,3286
,2012-04-10 12:30,10,1.5851,1.5859,1.5848,1.5855,887
,2012-04-10 13:00,10,1.5855,1.5862,1.585,1.5853,1886
,2012-04-10 13:30,10,1.5854,1.586,1.5843,1.5854,3221
,2012-04-10 14:00,10,1.5854,1.5867,1.5848,1.5866,1618
,2012-04-10 14:30,10,1.5866,1.5869,1.586,1.5861,1515
,2012-04-10 15:00,10,1.5862,1.587,1.5861,1.5867,939
,2012-04-10 15:30,10,1.5868,1.5868,1.5856,1.5857,271
,2012-04-10 17:00,11,1.5858,1.5862,1.5856,1.586,449
,2012-04-10 17:30,11,1.586,1.586,1.5852,1.5854,185
,2012-04-10 18:00,11,1.5854,1.586,1.585,1.5851,702
,2012-04-10 18:30,11,1.5852,1.5853,1.5846,1.5848,242
,2012-04-10 19:00,11,1.5846,1.5852,1.5846,1.5847,802
,2012-04-10 19:30,11,1.5847,1.5853,1.5845,1.5853,487
,2012-04-10 20:00,11,1.5852,1.5865,1.585,1.5856,970
,2012-04-10 20:30,11,1.5858,1.5862,1.5856,1.5857,193
,2012-04-10 21:00,11,1.5856,1.5868,1.5856,1.5868,120
,2012-04-10 21:30,11,1.5868,1.587,1.5865,1.5867,32
,2012-04-10 22:30,11,1.5867,1.5874,1.5866,1.5871,263
,2012-04-10 23:00,11,1.587,1.5874,1.5869,1.5871,357
,2012-04-10 23:30,11,1.5872,1.5873,1.5869,1.5872,409
,2012-04-11 00:00,11,1.5872,1.5881,1.5869,1.5879,731
,2012-04-11 00:30,11,1.5879,1.5885,1.5877,1.5879,1293
,2012-04-11 01:00,11,1.5879,1.5903,1.5878,1.5893,2847
,2012-04-11 01:30,11,1.5893,1.5921,1.5891,1.5921,2406
,2012-04-11 02:00,11,1.5921,1.5923,1.5898,1.5903,5361
,2012-04-11 02:30,11,1.5904,1.5906,1.5881,1.5885,2659
,2012-04-11 03:00,11,1.5885,1.591,1.5879,1.5904,3143
,2012-04-11 03:30,11,1.5903,1.5906,1.5882,1.5882,2544
,2012-04-11 04:00,11,1.5882,1.5904,1.5873,1.5895,2957
,2012-04-11 04:30,11,1.5896,1.5906,1.5875,1.5904,3931
,2012-04-11 05:00,11,1.5905,1.5933,1.5905,1.5917,5507
,2012-04-11 05:30,11,1.5916,1.5929,1.5908,1.5922,1559
,2012-04-11 06:00,11,1.5922,1.5926,1.5894,1.5901,3565
,2012-04-11 06:30,11,1.59,1.5911,1.5894,1.5897,2077
,2012-04-11 07:00,11,1.5897,1.5904,1.5884,1.5889,4207
,2012-04-11 07:30,11,1.5889,1.5906,1.5889,1.5906,4144
,2012-04-11 08:00,11,1.5906,1.5923,1.5899,1.5918,4632
,2012-04-11 08:30,11,1.5919,1.5923,1.591,1.5913,4149
,2012-04-11 09:00,11,1.5913,1.5926,1.5903,1.5905,5634
,2012-04-11 09:30,11,1.5903,1.5916,1.5895,1.5899,4822
,2012-04-11 10:00,11,1.5898,1.5901,1.5886,1.589,5174
,2012-04-11 10:30,11,1.589,1.5892,1.588,1.5884,2672
,2012-04-11 11:00,11,1.5884,1.59,1.5884,1.5893,2250
,2012-04-11 11:30,11,1.5893,1.5905,1.5893,1.5905,1076
,2012-04-11 12:00,11,1.5905,1.591,1.5895,1.59,2123
,2012-04-11 12:30,11,1.59,1.5905,1.5898,1.5902,1098
,2012-04-11 13:00,11,1.5902,1.5904,1.5891,1.5894,1457
,2012-04-11 13:30,11,1.5894,1.59,1.5894,1.5896,1690
,2012-04-11 14:00,11,1.5895,1.5904,1.5893,1.5896,1553
,2012-04-11 14:30,11,1.5897,1.5901,1.5895,1.59,583
,2012-04-11 15:00,11,1.59,1.5902,1.5895,1.59,667
,2012-04-11 15:30,11,1.59,1.5904,1.5898,1.5903,164
,2012-04-11 17:00,12,1.5907,1.5907,1.5902,1.5905,195
,2012-04-11 17:30,12,1.5907,1.5913,1.5904,1.5913,255
,2012-04-11 18:00,12,1.5913,1.5919,1.5912,1.5918,180
,2012-04-11 18:30,12,1.5917,1.5918,1.5915,1.5918,123
,2012-04-11 19:00,12,1.5917,1.5917,1.5914,1.5915,156
,2012-04-11 19:30,12,1.5914,1.5916,1.5909,1.5912,415
,2012-04-11 20:00,12,1.5913,1.5916,1.591,1.5911,369
,2012-04-11 20:30,12,1.5912,1.5919,1.5906,1.5908,1413
,2012-04-11 21:00,12,1.5908,1.5911,1.5906,1.5911,146
,2012-04-11 21:30,12,1.5911,1.5922,1.591,1.5922,640
,2012-04-11 22:00,12,1.5922,1.5924,1.5919,1.5921,431
,2012-04-11 22:30,12,1.5922,1.5924,1.592,1.5922,158
,2012-04-11 23:00,12,1.5921,1.5922,1.5916,1.5916,142
,2012-04-11 23:30,12,1.5916,1.5918,1.5915,1.5918,182
,2012-04-12 00:00,12,1.5919,1.5922,1.5918,1.5922,201
,2012-04-12 00:30,12,1.5923,1.5926,1.5918,1.5924,524
,2012-04-12 01:00,12,1.5922,1.5931,1.5921,1.5928,979
,2012-04-12 01:30,12,1.5928,1.593,1.5918,1.592,840
,2012-04-12 02:00,12,1.592,1.5931,1.5915,1.5927,1860
,2012-04-12 02:30,12,1.5927,1.5928,1.5909,1.592,2817
,2012-04-12 03:00,12,1.5919,1.5931,1.5918,1.5927,1695
,2012-04-12 03:30,12,1.5926,1.595,1.5921,1.593,4646
,2012-04-12 04:00,12,1.593,1.5934,1.5912,1.5928,3542
,2012-04-12 04:30,12,1.5928,1.5939,1.5921,1.5931,2271
,2012-04-12 05:00,12,1.5932,1.5944,1.5924,1.5943,1946
,2012-04-12 05:30,12,1.5944,1.5964,1.5943,1.5953,4919
,2012-04-12 06:00,12,1.5953,1.5958,1.5936,1.5947,1677
,2012-04-12 06:30,12,1.5948,1.5966,1.5947,1.5954,3006
,2012-04-12 07:00,12,1.5955,1.5958,1.5936,1.5944,3909
,2012-04-12 07:30,12,1.5944,1.5951,1.5929,1.5939,3953
,2012-04-12 08:00,12,1.5939,1.5948,1.5932,1.5943,2134
,2012-04-12 08:30,12,1.5943,1.5957,1.5937,1.5948,4880
,2012-04-12 09:00,12,1.5948,1.5953,1.5937,1.5948,3563
,2012-04-12 09:30,12,1.5948,1.5959,1.5945,1.5946,4189
,2012-04-12 10:00,12,1.5946,1.5948,1.5927,1.5928,3682
,2012-04-12 10:30,12,1.5928,1.5936,1.5927,1.5932,2010
,2012-04-12 11:00,12,1.5933,1.5946,1.593,1.5944,2144
,2012-04-12 11:30,12,1.5943,1.5951,1.5941,1.5951,1543
,2012-04-12 12:00,12,1.5951,1.5979,1.5951,1.5968,3503
,2012-04-12 12:30,12,1.5968,1.5971,1.5956,1.5961,1305
,2012-04-12 13:00,12,1.5962,1.5963,1.5956,1.5962,831
,2012-04-12 13:30,12,1.5962,1.5967,1.5959,1.5965,1376
,2012-04-12 14:00,12,1.5964,1.5966,1.5959,1.596,1023
,2012-04-12 14:30,12,1.5961,1.5964,1.5954,1.5956,1073
,2012-04-12 15:00,12,1.5955,1.5958,1.5954,1.5956,441
,2012-04-12 15:30,12,1.5957,1.5958,1.5949,1.5953,173
,2012-04-12 17:00,13,1.5949,1.5953,1.5948,1.5949,280
,2012-04-12 17:30,13,1.5949,1.5952,1.5949,1.5949,45
,2012-04-12 18:00,13,1.5948,1.595,1.5945,1.5948,152
,2012-04-12 18:30,13,1.5948,1.5953,1.5947,1.5953,134
,2012-04-12 19:00,13,1.5953,1.5959,1.5951,1.5953,431
,2012-04-12 19:30,13,1.5953,1.5963,1.5953,1.5963,481
,2012-04-12 20:00,13,1.5962,1.5963,1.5955,1.5958,446
,2012-04-12 20:30,13,1.5958,1.5962,1.5947,1.5947,848
,2012-04-12 21:00,13,1.5947,1.5947,1.5933,1.5936,1003
,2012-04-12 21:30,13,1.5937,1.5941,1.5933,1.5935,541
,2012-04-12 22:00,13,1.5935,1.594,1.5933,1.594,271
,2012-04-12 22:30,13,1.5939,1.5941,1.5933,1.5934,123
,2012-04-12 23:00,13,1.5932,1.5938,1.5932,1.5936,205
,2012-04-12 23:30,13,1.5936,1.5941,1.5936,1.5939,77
,2012-04-13 00:00,13,1.5938,1.594,1.5935,1.5939,263
,2012-04-13 00:30,13,1.594,1.5946,1.5936,1.5942,426
,2012-04-13 01:00,13,1.5942,1.5943,1.5933,1.5935,647
,2012-04-13 01:30,13,1.5936,1.5939,1.593,1.5933,484
,2012-04-13 02:00,13,1.5934,1.5945,1.5928,1.5931,1419
,2012-04-13 02:30,13,1.593,1.5936,1.5925,1.593,1102
,2012-04-13 03:00,13,1.5929,1.5931,1.5911,1.5915,2929
,2012-04-13 03:30,13,1.5915,1.5928,1.5904,1.5916,6501
,2012-04-13 04:00,13,1.5916,1.5921,1.5902,1.592,1789
,2012-04-13 04:30,13,1.5919,1.593,1.5912,1.5925,1775
,2012-04-13 05:00,13,1.5924,1.593,1.5918,1.5923,1430
,2012-04-13 05:30,13,1.5923,1.593,1.5921,1.5921,1194
,2012-04-13 06:00,13,1.5922,1.5938,1.5921,1.5938,1810
,2012-04-13 06:30,13,1.5937,1.596,1.5937,1.5938,5290
,2012-04-13 07:00,13,1.5938,1.5946,1.593,1.5932,3428
,2012-04-13 07:30,13,1.5931,1.5937,1.5921,1.5936,4643
,2012-04-13 08:00,13,1.5936,1.594,1.5926,1.5928,2561
,2012-04-13 08:30,13,1.5927,1.5928,1.5911,1.5912,3772
,2012-04-13 09:00,13,1.5912,1.5915,1.5871,1.588,7894
,2012-04-13 09:30,13,1.588,1.5885,1.5866,1.5877,7893
,2012-04-13 10:00,13,1.5877,1.588,1.5845,1.5847,8096
,2012-04-13 10:30,13,1.5846,1.5846,1.5834,1.5843,6306
,2012-04-13 11:00,13,1.5843,1.5851,1.5842,1.585,2189
,2012-04-13 11:30,13,1.585,1.5858,1.585,1.5856,1480
,2012-04-13 12:00,13,1.5857,1.5857,1.5847,1.5851,1325
,2012-04-13 12:30,13,1.5852,1.5854,1.5839,1.584,1358
,2012-04-13 13:00,13,1.584,1.5848,1.5836,1.5845,1412
,2012-04-13 13:30,13,1.5844,1.585,1.5842,1.5845,1674
,2012-04-13 14:00,13,1.5845,1.5849,1.5844,1.5847,1133
,2012-04-13 14:30,13,1.5848,1.5849,1.5836,1.5838,1096
,2012-04-13 15:00,13,1.5838,1.5849,1.5836,1.5846,610
,2012-04-13 15:30,13,1.5846,1.5847,1.5838,1.5838,106
,2012-04-15 17:00,16,1.5859,1.5859,1.5835,1.5844,621
,2012-04-15 17:30,16,1.5843,1.5849,1.5842,1.5846,163
,2012-04-15 18:00,16,1.5846,1.5851,1.5844,1.5846,334
,2012-04-15 18:30,16,1.5844,1.5847,1.5827,1.583,567
,2012-04-15 19:00,16,1.583,1.5842,1.583,1.5838,1056
,2012-04-15 19:30,16,1.5837,1.5837,1.5818,1.5821,1708
,2012-04-15 20:00,16,1.5819,1.5828,1.5818,1.5823,511
,2012-04-15 20:30,16,1.5825,1.5827,1.5818,1.5821,419
,2012-04-15 21:00,16,1.5821,1.5824,1.5817,1.5819,270
,2012-04-15 21:30,16,1.582,1.5826,1.5818,1.5824,198
,2012-04-15 22:00,16,1.5823,1.5826,1.5821,1.5825,85
,2012-04-15 22:30,16,1.5825,1.5826,1.5815,1.5819,270
,2012-04-15 23:00,16,1.5819,1.5822,1.5818,1.5819,168
,2012-04-15 23:30,16,1.5821,1.5824,1.5818,1.582,249
,2012-04-16 00:00,16,1.582,1.5827,1.5819,1.5823,510
,2012-04-16 00:30,16,1.5823,1.5829,1.5819,1.5828,366
,2012-04-16 01:00,16,1.5828,1.5828,1.5817,1.5823,760
,2012-04-16 01:30,16,1.5823,1.5832,1.5819,1.5821,2563
,2012-04-16 02:00,16,1.5822,1.5837,1.5813,1.5832,3306
,2012-04-16 02:30,16,1.5833,1.5836,1.5819,1.5823,2217
,2012-04-16 03:00,16,1.5823,1.5833,1.5813,1.5825,2790
,2012-04-16 03:30,16,1.5826,1.5841,1.5823,1.5829,1862
,2012-04-16 04:00,16,1.5829,1.5836,1.5827,1.5831,1271
,2012-04-16 04:30,16,1.5831,1.5847,1.5831,1.5845,1964
,2012-04-16 05:00,16,1.5845,1.5848,1.5838,1.5845,1723
,2012-04-16 05:30,16,1.5845,1.5845,1.5829,1.583,1279
,2012-04-16 06:00,16,1.5831,1.5832,1.5827,1.5829,717
,2012-04-16 06:30,16,1.5829,1.5836,1.5822,1.5823,2081
,2012-04-16 07:00,16,1.5823,1.5829,1.5816,1.5821,3818
,2012-04-16 07:30,16,1.5819,1.5839,1.5815,1.5837,6245
,2012-04-16 08:00,16,1.5838,1.5842,1.5826,1.5833,3671
,2012-04-16 08:30,16,1.5833,1.5841,1.5826,1.583,5109
,2012-04-16 09:00,16,1.583,1.5841,1.582,1.5839,4157
,2012-04-16 09:30,16,1.5839,1.585,1.5835,1.5836,3946
,2012-04-16 10:00,16,1.5835,1.585,1.5832,1.5846,4727
,2012-04-16 10:30,16,1.5846,1.5865,1.5843,1.5857,4167
,2012-04-16 11:00,16,1.5858,1.5871,1.5856,1.5865,2857
,2012-04-16 11:30,16,1.5865,1.5883,1.5863,1.5883,2341
,2012-04-16 12:00,16,1.5884,1.5887,1.5873,1.5876,2430
,2012-04-16 12:30,16,1.5877,1.5896,1.5874,1.5893,6244
,2012-04-16 13:00,16,1.5894,1.5906,1.5893,1.5895,3184
,2012-04-16 13:30,16,1.5896,1.5901,1.5895,1.5898,1545
,2012-04-16 14:00,16,1.5899,1.5905,1.5896,1.5896,1803
,2012-04-16 14:30,16,1.5896,1.5898,1.5888,1.589,1752
,2012-04-16 15:00,16,1.589,1.5899,1.5889,1.5891,901
,2012-04-16 15:30,16,1.589,1.5898,1.589,1.5896,173
,2012-04-16 17:00,17,1.5893,1.5894,1.5889,1.5891,89
,2012-04-16 17:30,17,1.5892,1.5899,1.5892,1.5897,172
,2012-04-16 18:00,17,1.5898,1.5898,1.5892,1.5893,196
,2012-04-16 18:30,17,1.5893,1.5894,1.5885,1.5889,922
,2012-04-16 19:00,17,1.5889,1.589,1.5885,1.5889,548
,2012-04-16 19:30,17,1.5889,1.5891,1.5885,1.5885,355
,2012-04-16 20:00,17,1.5885,1.5889,1.5883,1.5886,411
,2012-04-16 20:30,17,1.5885,1.5887,1.588,1.588,364
,2012-04-16 21:00,17,1.5882,1.5883,1.5875,1.5876,436
,2012-04-16 21:30,17,1.5876,1.5883,1.5875,1.5882,167
,2012-04-16 22:00,17,1.5882,1.5882,1.5878,1.5879,151
,2012-04-16 22:30,17,1.5879,1.5882,1.5879,1.5881,97
,2012-04-16 23:00,17,1.5881,1.5883,1.588,1.5881,113
,2012-04-16 23:30,17,1.5881,1.5881,1.5873,1.5873,194
,2012-04-17 00:00,17,1.5873,1.5873,1.5865,1.5867,418
,2012-04-17 00:30,17,1.5867,1.5871,1.5865,1.5868,372
,2012-04-17 01:00,17,1.5869,1.5875,1.586,1.5861,914
,2012-04-17 01:30,17,1.5862,1.5866,1.5857,1.5862,1374
,2012-04-17 02:00,17,1.5862,1.5911,1.5861,1.5905,4508
,2012-04-17 02:30,17,1.5904,1.5919,1.5902,1.5918,2858
,2012-04-17 03:00,17,1.5918,1.5924,1.5904,1.592,3576
,2012-04-17 03:30,17,1.592,1.5957,1.5914,1.595,6391
,2012-04-17 04:00,17,1.5952,1.5969,1.594,1.5944,4612
,2012-04-17 04:30,17,1.5945,1.5954,1.594,1.5941,1917
,2012-04-17 05:00,17,1.5941,1.595,1.594,1.5948,1956
,2012-04-17 05:30,17,1.5948,1.5963,1.5944,1.5947,2143
,2012-04-17 06:00,17,1.5948,1.5958,1.5945,1.5958,1491
,2012-04-17 06:30,17,1.5958,1.5961,1.594,1.5944,1940
,2012-04-17 07:00,17,1.5944,1.5947,1.594,1.5944,2730
,2012-04-17 07:30,17,1.5944,1.595,1.594,1.594,4986
,2012-04-17 08:00,17,1.594,1.5947,1.5934,1.5935,4691
,2012-04-17 08:30,17,1.5935,1.5942,1.5917,1.5918,5444
,2012-04-17 09:00,17,1.5919,1.5933,1.591,1.5932,4960
,2012-04-17 09:30,17,1.5933,1.5939,1.5919,1.592,5532
,2012-04-17 10:00,17,1.592,1.5938,1.592,1.5931,4402
,2012-04-17 10:30,17,1.593,1.5935,1.5923,1.5924,2547
,2012-04-17 11:00,17,1.5924,1.5929,1.5921,1.5926,1111
,2012-04-17 11:30,17,1.5925,1.5929,1.5923,1.5926,1534
,2012-04-17 12:00,17,1.5927,1.593,1.5926,1.5928,955
,2012-04-17 12:30,17,1.5928,1.5936,1.5928,1.5935,1411
,2012-04-17 13:00,17,1.5934,1.5945,1.5931,1.5941,1862
,2012-04-17 13:30,17,1.5942,1.5944,1.5934,1.5943,1952
,2012-04-17 14:00,17,1.5943,1.5944,1.5933,1.5936,783
,2012-04-17 14:30,17,1.5934,1.5935,1.5927,1.5927,828
,2012-04-17 15:00,17,1.5927,1.5928,1.5925,1.5926,348
,2012-04-17 15:30,17,1.5926,1.5928,1.5916,1.5917,514
,2012-04-17 17:00,18,1.5919,1.5926,1.5918,1.5926,361
,2012-04-17 17:30,18,1.5925,1.5938,1.5924,1.5927,660
,2012-04-17 18:00,18,1.5926,1.5931,1.5925,1.5931,192
,2012-04-17 18:30,18,1.593,1.5935,1.5926,1.5934,300
,2012-04-17 19:00,18,1.5934,1.5935,1.5922,1.5927,351
,2012-04-17 19:30,18,1.5926,1.5934,1.5923,1.593,430
,2012-04-17 20:00,18,1.593,1.593,1.592,1.592,436
,2012-04-17 20:30,18,1.5921,1.5922,1.5916,1.592,243
,2012-04-17 21:00,18,1.5921,1.5923,1.5915,1.5917,302
,2012-04-17 21:30,18,1.5917,1.5918,1.5911,1.5914,377
,2012-04-17 22:00,18,1.5913,1.5926,1.5913,1.5925,666
,2012-04-17 22:30,18,1.5925,1.5927,1.5923,1.5925,214
,2012-04-17 23:00,18,1.5924,1.5925,1.5921,1.5924,98
,2012-04-17 23:30,18,1.5923,1.5924,1.5919,1.5919,235
,2012-04-18 00:00,18,1.5919,1.5922,1.5918,1.5921,212
,2012-04-18 00:30,18,1.592,1.593,1.592,1.5929,365
,2012-04-18 01:00,18,1.5928,1.5928,1.591,1.5919,821
,2012-04-18 01:30,18,1.5919,1.5928,1.591,1.5912,1612
,2012-04-18 02:00,18,1.5912,1.5912,1.5889,1.5895,4284
,2012-04-18 02:30,18,1.5896,1.5914,1.5892,1.5913,2800
,2012-04-18 03:00,18,1.5913,1.5943,1.5911,1.5934,6729
,2012-04-18 03:30,18,1.5935,1.5988,1.5933,1.5971,15352
,2012-04-18 04:00,18,1.597,1.5987,1.5967,1.597,3216
,2012-04-18 04:30,18,1.597,1.5979,1.5965,1.597,2407
,2012-04-18 05:00,18,1.597,1.5974,1.5959,1.5969,3014
,2012-04-18 05:30,18,1.5968,1.5986,1.596,1.5977,5895
,2012-04-18 06:00,18,1.5977,1.5977,1.5966,1.597,2251
,2012-04-18 06:30,18,1.597,1.5972,1.5957,1.5968,3581
,2012-04-18 07:00,18,1.5968,1.5993,1.5962,1.5983,6060
,2012-04-18 07:30,18,1.5984,1.5987,1.5967,1.5972,6947
,2012-04-18 08:00,18,1.5971,1.5974,1.5965,1.5969,5823
,2012-04-18 08:30,18,1.5969,1.5989,1.5967,1.5986,6634
,2012-04-18 09:00,18,1.5987,1.6008,1.5983,1.5997,11145
,2012-04-18 09:30,18,1.5998,1.6029,1.5996,1.6025,13219
,2012-04-18 10:00,18,1.6024,1.6037,1.6018,1.6021,11726
,2012-04-18 10:30,18,1.6022,1.6023,1.6007,1.6014,4581
,2012-04-18 11:00,18,1.6014,1.6023,1.6011,1.602,2035
,2012-04-18 11:30,18,1.602,1.6023,1.6014,1.6014,1754
,2012-04-18 12:00,18,1.6014,1.602,1.6013,1.6018,1126
,2012-04-18 12:30,18,1.6018,1.602,1.6012,1.6017,1896
,2012-04-18 13:00,18,1.6016,1.6022,1.6013,1.6015,1998
,2012-04-18 13:30,18,1.6015,1.6025,1.6015,1.6021,2664
,2012-04-18 14:00,18,1.6022,1.6028,1.6016,1.6017,2084
,2012-04-18 14:30,18,1.6017,1.6019,1.6013,1.6013,874
,2012-04-18 15:00,18,1.6014,1.6017,1.6013,1.6015,622
,2012-04-18 15:30,18,1.6014,1.602,1.6014,1.6019,222
,2012-04-18 17:00,19,1.6012,1.6014,1.6009,1.6013,259
,2012-04-18 17:30,19,1.6013,1.6017,1.6009,1.6017,157
,2012-04-18 18:00,19,1.6017,1.6018,1.6012,1.6014,172
,2012-04-18 18:30,19,1.6015,1.6025,1.6012,1.6014,636
,2012-04-18 19:00,19,1.6013,1.6024,1.6012,1.6014,609
,2012-04-18 19:30,19,1.6015,1.6023,1.6013,1.6022,693
,2012-04-18 20:00,19,1.6023,1.6026,1.6021,1.6022,802
,2012-04-18 20:30,19,1.6022,1.6025,1.6018,1.6025,688
,2012-04-18 21:00,19,1.6024,1.6027,1.6021,1.6026,481
,2012-04-18 21:30,19,1.6026,1.603,1.6026,1.6028,280
,2012-04-18 22:00,19,1.6028,1.6028,1.6024,1.6024,376
,2012-04-18 22:30,19,1.6025,1.6026,1.6022,1.6023,342
,2012-04-18 23:00,19,1.6023,1.6024,1.6019,1.602,203
,2012-04-18 23:30,19,1.6019,1.6022,1.6017,1.6022,115
,2012-04-19 00:00,19,1.6022,1.6024,1.602,1.602,175
,2012-04-19 00:30,19,1.6021,1.6021,1.6009,1.6016,591
,2012-04-19 01:00,19,1.6016,1.6026,1.6013,1.6023,888
,2012-04-19 01:30,19,1.6024,1.6047,1.6024,1.6041,3443
,2012-04-19 02:00,19,1.604,1.6072,1.6039,1.6062,8605
,2012-04-19 02:30,19,1.6062,1.6064,1.6043,1.6049,3860
,2012-04-19 03:00,19,1.6049,1.606,1.6047,1.6055,2833
,2012-04-19 03:30,19,1.6054,1.6063,1.6039,1.605,5798
,2012-04-19 04:00,19,1.6051,1.6059,1.6043,1.6048,2366
,2012-04-19 04:30,19,1.6048,1.6056,1.6046,1.6055,1761
,2012-04-19 05:00,19,1.6055,1.6055,1.6028,1.6032,2727
,2012-04-19 05:30,19,1.6031,1.6035,1.6025,1.6026,1339
,2012-04-19 06:00,19,1.6026,1.6031,1.6016,1.6017,3370
,2012-04-19 06:30,19,1.6017,1.6023,1.6003,1.6018,5715
,2012-04-19 07:00,19,1.6017,1.6019,1.6006,1.6015,4505
,2012-04-19 07:30,19,1.6015,1.6024,1.6006,1.602,4491
,2012-04-19 08:00,19,1.6021,1.6037,1.6017,1.6037,4126
,2012-04-19 08:30,19,1.6037,1.6065,1.6032,1.6053,8880
,2012-04-19 09:00,19,1.6054,1.6061,1.6042,1.6055,7846
,2012-04-19 09:30,19,1.6055,1.6058,1.6048,1.6055,7072
,2012-04-19 10:00,19,1.6055,1.6068,1.6054,1.6056,5681
,2012-04-19 10:30,19,1.6056,1.6058,1.6047,1.6051,2484
,2012-04-19 11:00,19,1.6052,1.6054,1.604,1.6045,4040
,2012-04-19 11:30,19,1.6045,1.6052,1.6043,1.6048,1880
,2012-04-19 12:00,19,1.6048,1.6051,1.6043,1.6051,1010
,2012-04-19 12:30,19,1.6051,1.6055,1.6044,1.6044,1140
,2012-04-19 13:00,19,1.6044,1.6052,1.6041,1.6042,1749
,2012-04-19 13:30,19,1.6042,1.6052,1.6039,1.6052,1557
,2012-04-19 14:00,19,1.6052,1.6052,1.6044,1.6048,863
,2012-04-19 14:30,19,1.6047,1.6053,1.6046,1.6052,635
,2012-04-19 15:00,19,1.6052,1.6053,1.6048,1.6052,288
,2012-04-19 15:30,19,1.6051,1.6052,1.6046,1.605,113
,2012-04-19 17:00,20,1.6046,1.6051,1.6044,1.605,145
,2012-04-19 17:30,20,1.6051,1.6054,1.6049,1.6054,203
,2012-04-19 18:00,20,1.6053,1.6056,1.6052,1.6055,217
,2012-04-19 18:30,20,1.6054,1.6055,1.6051,1.6054,122
,2012-04-19 19:00,20,1.6052,1.6055,1.6044,1.6045,286
,2012-04-19 19:30,20,1.6046,1.6052,1.6041,1.6044,923
,2012-04-19 20:00,20,1.6044,1.6047,1.6037,1.6044,599
,2012-04-19 20:30,20,1.6043,1.6047,1.6036,1.6037,730
,2012-04-19 21:00,20,1.6037,1.6042,1.6032,1.6041,580
,2012-04-19 21:30,20,1.604,1.6042,1.6037,1.6042,201
,2012-04-19 22:00,20,1.6042,1.6053,1.6041,1.6051,297
,2012-04-19 22:30,20,1.6051,1.6052,1.6047,1.6049,124
,2012-04-19 23:00,20,1.6049,1.6056,1.6047,1.6054,143
,2012-04-19 23:30,20,1.6055,1.6056,1.6054,1.6056,16
,2012-04-20 00:00,20,1.6055,1.6056,1.6051,1.6053,229
,2012-04-20 00:30,20,1.6053,1.6062,1.6052,1.6059,732
,2012-04-20 01:00,20,1.6058,1.6062,1.6053,1.6053,451
,2012-04-20 01:30,20,1.6054,1.6064,1.6052,1.6059,1088
,2012-04-20 02:00,20,1.6059,1.6074,1.6051,1.6062,4359
,2012-04-20 02:30,20,1.6061,1.6068,1.6054,1.6055,2142
,2012-04-20 03:00,20,1.6055,1.608,1.6052,1.6077,6557
,2012-04-20 03:30,20,1.6077,1.6114,1.6077,1.6094,9495
,2012-04-20 04:00,20,1.6094,1.6109,1.6082,1.6103,6217
,2012-04-20 04:30,20,1.6103,1.6104,1.6082,1.609,3550
,2012-04-20 05:00,20,1.6089,1.6104,1.6085,1.6098,2963
,2012-04-20 05:30,20,1.6099,1.6115,1.6093,1.6103,3111
,2012-04-20 06:00,20,1.6104,1.6117,1.61,1.6102,2823
,2012-04-20 06:30,20,1.6103,1.6107,1.6098,1.61,2191
,2012-04-20 07:00,20,1.61,1.6114,1.6097,1.6097,4844
,2012-04-20 07:30,20,1.6098,1.6103,1.6093,1.61,3051
,2012-04-20 08:00,20,1.61,1.6105,1.6093,1.6097,3253
,2012-04-20 08:30,20,1.6097,1.6115,1.6096,1.6109,5240
,2012-04-20 09:00,20,1.6111,1.6135,1.6107,1.6133,7945
,2012-04-20 09:30,20,1.6133,1.6139,1.6107,1.6111,8425
,2012-04-20 10:00,20,1.6112,1.6128,1.611,1.6121,6710
,2012-04-20 10:30,20,1.6122,1.6127,1.6117,1.6117,2680
,2012-04-20 11:00,20,1.6117,1.6123,1.6113,1.6122,1874
,2012-04-20 11:30,20,1.6122,1.6123,1.6117,1.6118,1251
,2012-04-20 12:00,20,1.6118,1.6123,1.6113,1.6113,1204
,2012-04-20 12:30,20,1.6113,1.6117,1.611,1.6115,1143
,2012-04-20 13:00,20,1.6115,1.6116,1.6108,1.6109,1415
,2012-04-20 13:30,20,1.611,1.6114,1.6098,1.6103,2761
,2012-04-20 14:00,20,1.6103,1.6116,1.61,1.6114,2023
,2012-04-20 14:30,20,1.6114,1.6132,1.6113,1.6115,2441
,2012-04-20 15:00,20,1.6115,1.6137,1.6111,1.6135,850
,2012-04-20 15:30,20,1.6135,1.6146,1.6116,1.6117,463
,2012-04-22 17:00,23,1.6117,1.6127,1.6117,1.6121,477
,2012-04-22 17:30,23,1.6121,1.6127,1.6119,1.6127,279
,2012-04-22 18:00,23,1.6126,1.6128,1.6118,1.6119,348
,2012-04-22 18:30,23,1.6119,1.6125,1.6118,1.6125,130
,2012-04-22 19:00,23,1.6125,1.6127,1.6117,1.6118,219
,2012-04-22 19:30,23,1.6118,1.6121,1.6111,1.6113,483
,2012-04-22 20:00,23,1.6112,1.6118,1.6111,1.6115,445
,2012-04-22 20:30,23,1.6115,1.6115,1.6105,1.6107,655
,2012-04-22 21:00,23,1.6105,1.611,1.6102,1.6109,442
,2012-04-22 21:30,23,1.6109,1.6113,1.6106,1.6112,271
,2012-04-22 22:00,23,1.6112,1.6115,1.6111,1.6115,58
,2012-04-22 22:30,23,1.6114,1.6117,1.6114,1.6117,81
,2012-04-22 23:00,23,1.6118,1.6118,1.6114,1.6118,396
,2012-04-22 23:30,23,1.6118,1.6123,1.6112,1.6118,350
,2012-04-23 00:00,23,1.6118,1.6122,1.611,1.6113,364
,2012-04-23 00:30,23,1.6113,1.6114,1.6107,1.6113,202
,2012-04-23 01:00,23,1.6113,1.6115,1.6097,1.6102,1342
,2012-04-23 01:30,23,1.6102,1.6109,1.6095,1.61,1722
,2012-04-23 02:00,23,1.6101,1.6101,1.6079,1.6083,4704
,2012-04-23 02:30,23,1.6083,1.609,1.6074,1.6078,3999
,2012-04-23 03:00,23,1.6078,1.6093,1.6074,1.609,2717
,2012-04-23 03:30,23,1.609,1.6098,1.6085,1.6087,1756
,2012-04-23 04:00,23,1.609,1.6094,1.6078,1.608,1512
,2012-04-23 04:30,23,1.6082,1.6091,1.6076,1.6088,2239
,2012-04-23 05:00,23,1.6087,1.61,1.6085,1.609,1810
,2012-04-23 05:30,23,1.6091,1.6096,1.608,1.608,1784
,2012-04-23 06:00,23,1.6079,1.6083,1.6075,1.608,1454
,2012-04-23 06:30,23,1.6081,1.6082,1.6072,1.6079,2472
,2012-04-23 07:00,23,1.6079,1.6081,1.6071,1.6076,4842
,2012-04-23 07:30,23,1.6076,1.6097,1.6074,1.6096,4735
,2012-04-23 08:00,23,1.6095,1.6097,1.6088,1.6097,4492
,2012-04-23 08:30,23,1.6096,1.611,1.6095,1.6103,6967
,2012-04-23 09:00,23,1.6103,1.6104,1.6074,1.6078,6086
,2012-04-23 09:30,23,1.6077,1.6097,1.6071,1.6089,6636
,2012-04-23 10:00,23,1.6091,1.6092,1.6082,1.6086,4341
,2012-04-23 10:30,23,1.6086,1.6101,1.6086,1.6096,2356
,2012-04-23 11:00,23,1.6096,1.6106,1.6094,1.6105,1868
,2012-04-23 11:30,23,1.6105,1.6116,1.6103,1.6114,2148
,2012-04-23 12:00,23,1.6113,1.6115,1.6107,1.6112,915
,2012-04-23 12:30,23,1.6111,1.6114,1.6107,1.611,905
,2012-04-23 13:00,23,1.611,1.6126,1.6107,1.612,2796
,2012-04-23 13:30,23,1.612,1.6124,1.6116,1.6119,1849
,2012-04-23 14:00,23,1.6119,1.6124,1.6116,1.6119,969
,2012-04-23 14:30,23,1.6119,1.6127,1.6119,1.6124,1001
,2012-04-23 15:00,23,1.6124,1.6128,1.6122,1.6124,628
,2012-04-23 15:30,23,1.6125,1.6131,1.6118,1.6129,380
,2012-04-23 17:00,24,1.6122,1.6122,1.6116,1.6117,154
,2012-04-23 17:30,24,1.6118,1.612,1.6116,1.6117,189
,2012-04-23 18:00,24,1.6118,1.612,1.6114,1.6114,131
,2012-04-23 18:30,24,1.6115,1.6117,1.6112,1.6112,228
,2012-04-23 19:00,24,1.6112,1.6118,1.6112,1.6117,215
,2012-04-23 19:30,24,1.6117,1.6119,1.6113,1.6118,315
,2012-04-23 20:00,24,1.6117,1.6119,1.6113,1.6115,373
,2012-04-23 20:30,24,1.6114,1.6118,1.6104,1.6116,1423
,2012-04-23 21:00,24,1.6116,1.6126,1.6115,1.6125,481
,2012-04-23 21:30,24,1.6124,1.6125,1.6116,1.6116,203
,2012-04-23 22:00,24,1.6116,1.612,1.6114,1.6114,462
,2012-04-23 22:30,24,1.6115,1.6118,1.6112,1.6114,294
,2012-04-23 23:00,24,1.6114,1.6119,1.6114,1.6117,326
,2012-04-23 23:30,24,1.6117,1.6121,1.6116,1.6121,89
,2012-04-24 00:00,24,1.6121,1.6121,1.6116,1.6118,135
,2012-04-24 00:30,24,1.6119,1.6121,1.6116,1.6119,260
,2012-04-24 01:00,24,1.6119,1.6124,1.6114,1.6119,1147
,2012-04-24 01:30,24,1.612,1.6134,1.612,1.6132,1580
,2012-04-24 02:00,24,1.6132,1.615,1.613,1.6146,3375
,2012-04-24 02:30,24,1.6145,1.6146,1.6128,1.6137,2581
,2012-04-24 03:00,24,1.6136,1.6152,1.6132,1.6146,3031
,2012-04-24 03:30,24,1.6145,1.6147,1.6128,1.6132,2333
,2012-04-24 04:00,24,1.6132,1.6149,1.6132,1.6146,2515
,2012-04-24 04:30,24,1.6145,1.6153,1.6141,1.6142,1703
,2012-04-24 05:00,24,1.6141,1.6146,1.6134,1.6145,1503
,2012-04-24 05:30,24,1.6145,1.6149,1.6141,1.6145,1248
,2012-04-24 06:00,24,1.6145,1.615,1.6143,1.6146,684
,2012-04-24 06:30,24,1.6146,1.6158,1.614,1.6144,3710
,2012-04-24 07:00,24,1.6144,1.6144,1.6133,1.6134,2935
,2012-04-24 07:30,24,1.6134,1.6142,1.6125,1.6129,4958
,2012-04-24 08:00,24,1.6129,1.615,1.6128,1.6142,3891
,2012-04-24 08:30,24,1.6142,1.6146,1.6121,1.6133,8238
,2012-04-24 09:00,24,1.6132,1.6143,1.6123,1.613,6248
,2012-04-24 09:30,24,1.613,1.6147,1.6126,1.6144,5737
,2012-04-24 10:00,24,1.6143,1.6145,1.6129,1.6138,5124
,2012-04-24 10:30,24,1.6138,1.614,1.6121,1.6128,4840
,2012-04-24 11:00,24,1.6129,1.6132,1.6126,1.6128,1793
,2012-04-24 11:30,24,1.6129,1.6135,1.6124,1.6126,1669
,2012-04-24 12:00,24,1.6127,1.6134,1.6127,1.613,1374
,2012-04-24 12:30,24,1.613,1.6133,1.6126,1.6126,686
,2012-04-24 13:00,24,1.6126,1.613,1.6123,1.6126,747
,2012-04-24 13:30,24,1.6127,1.6132,1.6125,1.6131,1142
,2012-04-24 14:00,24,1.6131,1.6131,1.6125,1.6128,916
,2012-04-24 14:30,24,1.6129,1.6133,1.6127,1.6132,796
,2012-04-24 15:00,24,1.6132,1.6134,1.613,1.6131,466
,2012-04-24 15:30,24,1.6131,1.6143,1.6131,1.6142,760
,2012-04-24 17:00,25,1.6139,1.6143,1.6134,1.6142,132
,2012-04-24 17:30,25,1.6141,1.6142,1.6138,1.6142,179
,2012-04-24 18:00,25,1.6141,1.6142,1.614,1.6141,64
,2012-04-24 18:30,25,1.6141,1.6141,1.6135,1.6139,416
,2012-04-24 19:00,25,1.6138,1.6141,1.6135,1.614,328
,2012-04-24 19:30,25,1.6141,1.6145,1.6134,1.6137,1235
,2012-04-24 20:00,25,1.6135,1.6136,1.6131,1.6135,347
,2012-04-24 20:30,25,1.6135,1.6137,1.6133,1.6134,416
,2012-04-24 21:00,25,1.6134,1.6137,1.6132,1.6136,99
,2012-04-24 21:30,25,1.6137,1.614,1.6135,1.6137,192
,2012-04-24 22:00,25,1.6138,1.614,1.6136,1.6138,97
,2012-04-24 22:30,25,1.6137,1.6138,1.6133,1.6135,173
,2012-04-24 23:00,25,1.6134,1.6136,1.6133,1.6135,97
,2012-04-24 23:30,25,1.6135,1.6135,1.6132,1.6134,124
,2012-04-25 00:00,25,1.6134,1.6139,1.6134,1.6136,319
,2012-04-25 00:30,25,1.6137,1.6139,1.6131,1.6132,187
,2012-04-25 01:00,25,1.6132,1.6134,1.6126,1.613,614
,2012-04-25 01:30,25,1.613,1.6136,1.6125,1.613,1027
,2012-04-25 02:00,25,1.613,1.6147,1.613,1.6144,2703
,2012-04-25 02:30,25,1.6144,1.6166,1.6142,1.6143,4210
,2012-04-25 03:00,25,1.6145,1.615,1.6132,1.6136,2396
,2012-04-25 03:30,25,1.6134,1.6134,1.6077,1.6078,12839
,2012-04-25 04:00,25,1.6079,1.6096,1.6077,1.6095,2648
,2012-04-25 04:30,25,1.6095,1.6096,1.6082,1.6086,2465
,2012-04-25 05:00,25,1.6085,1.6099,1.6082,1.6094,1734
,2012-04-25 05:30,25,1.6094,1.61,1.6086,1.6092,2145
,2012-04-25 06:00,25,1.6093,1.611,1.6092,1.6103,1714
,2012-04-25 06:30,25,1.6104,1.6106,1.6093,1.6105,2808
,2012-04-25 07:00,25,1.6106,1.6113,1.6101,1.6107,3353
,2012-04-25 07:30,25,1.6107,1.6119,1.6101,1.6101,5303
,2012-04-25 08:00,25,1.6102,1.6128,1.6099,1.6125,5539
,2012-04-25 08:30,25,1.6125,1.6137,1.6115,1.6137,6092
,2012-04-25 09:00,25,1.6137,1.6139,1.6113,1.6115,6695
,2012-04-25 09:30,25,1.6114,1.6119,1.6099,1.6107,7517
,2012-04-25 10:00,25,1.6108,1.6134,1.6106,1.613,5353
,2012-04-25 10:30,25,1.6131,1.6152,1.613,1.614,5400
,2012-04-25 11:00,25,1.614,1.6146,1.6134,1.6145,3383
,2012-04-25 11:30,25,1.6142,1.6149,1.6126,1.6143,4872
,2012-04-25 12:00,25,1.6143,1.6146,1.6137,1.614,1979
,2012-04-25 12:30,25,1.6141,1.6144,1.6138,1.6138,732
,2012-04-25 13:00,25,1.6137,1.62,1.6129,1.6165,6796
,2012-04-25 13:30,25,1.6165,1.6176,1.6155,1.6174,5471
,2012-04-25 14:00,25,1.6175,1.6178,1.6163,1.6163,2395
,2012-04-25 14:30,25,1.6162,1.6166,1.6158,1.6166,852
,2012-04-25 15:00,25,1.6167,1.617,1.6161,1.6163,1142
,2012-04-25 15:30,25,1.6163,1.6163,1.6155,1.6159,242
,2012-04-25 17:00,26,1.6165,1.6165,1.6158,1.6159,179
,2012-04-25 17:30,26,1.616,1.6162,1.6158,1.6162,147
,2012-04-25 18:00,26,1.6162,1.6166,1.6162,1.6165,272
,2012-04-25 18:30,26,1.6165,1.6173,1.6164,1.6173,799
,2012-04-25 19:00,26,1.6172,1.6172,1.6163,1.6167,615
,2012-04-25 19:30,26,1.6167,1.6169,1.6161,1.6163,451
,2012-04-25 20:00,26,1.6163,1.6163,1.6155,1.6159,715
,2012-04-25 20:30,26,1.6158,1.6161,1.6154,1.6154,258
,2012-04-25 21:00,26,1.6155,1.6162,1.6154,1.6162,388
,2012-04-25 21:30,26,1.6162,1.6167,1.616,1.6166,272
,2012-04-25 22:00,26,1.6167,1.6169,1.6162,1.6166,412
,2012-04-25 22:30,26,1.6165,1.6166,1.6163,1.6163,169
,2012-04-25 23:00,26,1.6164,1.617,1.6163,1.6169,158
,2012-04-25 23:30,26,1.6168,1.6171,1.6165,1.6165,113
,2012-04-26 00:00,26,1.6165,1.6168,1.6165,1.6166,225
,2012-04-26 00:30,26,1.6166,1.6168,1.6164,1.6165,388
,2012-04-26 01:00,26,1.6166,1.6179,1.6165,1.6176,1563
,2012-04-26 01:30,26,1.6178,1.619,1.6178,1.6187,2034
,2012-04-26 02:00,26,1.6187,1.6198,1.6174,1.6193,3858
,2012-04-26 02:30,26,1.6193,1.6202,1.6188,1.6196,3997
,2012-04-26 03:00,26,1.6196,1.6198,1.6185,1.6187,1743
,2012-04-26 03:30,26,1.6186,1.6201,1.6186,1.6191,1786
,2012-04-26 04:00,26,1.619,1.6198,1.6188,1.6191,2505
,2012-04-26 04:30,26,1.6192,1.6197,1.6182,1.6183,2057
,2012-04-26 05:00,26,1.6183,1.619,1.6178,1.6182,1817
,2012-04-26 05:30,26,1.6181,1.6183,1.6173,1.6179,1806
,2012-04-26 06:00,26,1.6179,1.618,1.616,1.6169,4003
,2012-04-26 06:30,26,1.6169,1.6189,1.6169,1.6184,4529
,2012-04-26 07:00,26,1.6184,1.6187,1.6174,1.618,3387
,2012-04-26 07:30,26,1.618,1.6191,1.6174,1.6191,5088
,2012-04-26 08:00,26,1.6192,1.6193,1.6175,1.6179,4515
,2012-04-26 08:30,26,1.6179,1.6181,1.6172,1.6175,4225
,2012-04-26 09:00,26,1.6176,1.6194,1.6175,1.619,5438
,2012-04-26 09:30,26,1.619,1.6196,1.6181,1.6182,6371
,2012-04-26 10:00,26,1.6181,1.6186,1.617,1.6185,4417
,2012-04-26 10:30,26,1.6185,1.6187,1.6179,1.6183,3084
,2012-04-26 11:00,26,1.6183,1.6185,1.6172,1.618,2495
,2012-04-26 11:30,26,1.618,1.6184,1.6177,1.6181,1148
,2012-04-26 12:00,26,1.618,1.6189,1.618,1.6186,1241
,2012-04-26 12:30,26,1.6186,1.6191,1.6185,1.6188,834
,2012-04-26 13:00,26,1.6187,1.6189,1.6182,1.6182,1698
,2012-04-26 13:30,26,1.6182,1.6194,1.6179,1.6192,2565
,2012-04-26 14:00,26,1.6193,1.6194,1.619,1.6191,651
,2012-04-26 14:30,26,1.6191,1.6193,1.6187,1.6188,890
,2012-04-26 15:00,26,1.6188,1.6191,1.6187,1.619,480
,2012-04-26 15:30,26,1.6189,1.6194,1.6177,1.6177,735
,2012-04-26 17:00,27,1.6176,1.6176,1.6168,1.6169,558
,2012-04-26 17:30,27,1.6169,1.6172,1.6165,1.6171,694
,2012-04-26 18:00,27,1.617,1.6173,1.6168,1.617,209
,2012-04-26 18:30,27,1.6172,1.6174,1.617,1.6174,152
,2012-04-26 19:00,27,1.6173,1.6176,1.6172,1.6175,361
,2012-04-26 19:30,27,1.6175,1.6182,1.6174,1.6177,719
,2012-04-26 20:00,27,1.6177,1.6186,1.6175,1.6183,492
,2012-04-26 20:30,27,1.6183,1.6184,1.6175,1.6178,306
,2012-04-26 21:00,27,1.6178,1.6179,1.6172,1.6174,376
,2012-04-26 21:30,27,1.6175,1.6183,1.6174,1.6183,205
,2012-04-26 22:00,27,1.6183,1.6184,1.6174,1.6177,568
,2012-04-26 22:30,27,1.6177,1.618,1.6171,1.6175,920
,2012-04-26 23:00,27,1.6174,1.6181,1.6173,1.6177,318
,2012-04-26 23:30,27,1.6176,1.6176,1.6161,1.6168,1118
,2012-04-27 00:00,27,1.6168,1.6173,1.6162,1.6169,845
,2012-04-27 00:30,27,1.617,1.617,1.6158,1.6166,575
,2012-04-27 01:00,27,1.6167,1.6167,1.6149,1.6155,1791
,2012-04-27 01:30,27,1.6154,1.6178,1.6153,1.6167,2407
,2012-04-27 02:00,27,1.6167,1.6182,1.6152,1.6177,3656
,2012-04-27 02:30,27,1.6177,1.6184,1.6169,1.6183,2862
,2012-04-27 03:00,27,1.6183,1.6189,1.6177,1.6183,2076
,2012-04-27 03:30,27,1.6183,1.6191,1.6176,1.6179,2985
,2012-04-27 04:00,27,1.618,1.6225,1.6177,1.6224,6768
,2012-04-27 04:30,27,1.6223,1.6231,1.621,1.6211,4646
,2012-04-27 05:00,27,1.6212,1.622,1.6208,1.6214,1357
,2012-04-27 05:30,27,1.6215,1.6222,1.6214,1.6216,1731
,2012-04-27 06:00,27,1.6216,1.6223,1.6215,1.6219,1689
,2012-04-27 06:30,27,1.6219,1.623,1.6214,1.6223,3061
,2012-04-27 07:00,27,1.6224,1.6231,1.622,1.6227,4318
,2012-04-27 07:30,27,1.6227,1.6254,1.6222,1.6244,8407
,2012-04-27 08:00,27,1.6244,1.6249,1.6241,1.6244,4142
,2012-04-27 08:30,27,1.6244,1.6249,1.6237,1.6239,4407
,2012-04-27 09:00,27,1.6238,1.6248,1.6233,1.6247,5536
,2012-04-27 09:30,27,1.6247,1.625,1.6232,1.6234,5888
,2012-04-27 10:00,27,1.6233,1.624,1.6225,1.6232,4878
,2012-04-27 10:30,27,1.6233,1.624,1.623,1.6233,1624
,2012-04-27 11:00,27,1.6234,1.6243,1.6234,1.6243,1462
,2012-04-27 11:30,27,1.6242,1.6254,1.6241,1.6252,2149
,2012-04-27 12:00,27,1.6252,1.6276,1.6251,1.6272,4551
,2012-04-27 12:30,27,1.6272,1.6275,1.6266,1.6267,2050
,2012-04-27 13:00,27,1.6267,1.627,1.6265,1.6265,1155
,2012-04-27 13:30,27,1.6266,1.6267,1.6261,1.6264,2842
,2012-04-27 14:00,27,1.6263,1.6267,1.6262,1.6262,835
,2012-04-27 14:30,27,1.6261,1.6264,1.6251,1.6251,1274
,2012-04-27 15:00,27,1.6252,1.6257,1.625,1.6253,786
,2012-04-27 15:30,27,1.6252,1.6265,1.625,1.6262,237
,2012-04-29 17:00,30,1.6266,1.6274,1.6265,1.6266,434
,2012-04-29 17:30,30,1.6266,1.6266,1.6259,1.6266,430
,2012-04-29 18:00,30,1.6266,1.6273,1.6265,1.6272,333
,2012-04-29 18:30,30,1.6272,1.6278,1.6272,1.6275,618
,2012-04-29 19:00,30,1.6276,1.6276,1.6264,1.627,731
,2012-04-29 19:30,30,1.6268,1.6271,1.6267,1.6268,269
,2012-04-29 20:00,30,1.6268,1.6275,1.6266,1.6272,593
,2012-04-29 20:30,30,1.6272,1.6278,1.6272,1.6276,296
,2012-04-29 21:00,30,1.6277,1.6281,1.6272,1.6274,800
,2012-04-29 21:30,30,1.6275,1.6278,1.6273,1.6277,320
,2012-04-29 22:00,30,1.6276,1.6276,1.6274,1.6275,128
,2012-04-29 22:30,30,1.6276,1.6281,1.6276,1.628,182
,2012-04-29 23:00,30,1.6281,1.6285,1.6279,1.6279,391
,2012-04-29 23:30,30,1.6279,1.6282,1.6277,1.6277,504
,2012-04-30 00:00,30,1.6277,1.6282,1.6275,1.6281,558
,2012-04-30 00:30,30,1.628,1.6283,1.6276,1.6277,435
,2012-04-30 01:00,30,1.6277,1.6282,1.6275,1.6278,666
,2012-04-30 01:30,30,1.6278,1.6293,1.6274,1.6283,2567
,2012-04-30 02:00,30,1.6284,1.6286,1.6273,1.6279,2931
,2012-04-30 02:30,30,1.6279,1.6286,1.6273,1.6279,2355
,2012-04-30 03:00,30,1.628,1.6298,1.6276,1.6288,3038
,2012-04-30 03:30,30,1.6289,1.6289,1.6274,1.6274,2267
,2012-04-30 04:00,30,1.6274,1.628,1.6264,1.6272,1614
,2012-04-30 04:30,30,1.6273,1.6274,1.6259,1.626,1856
,2012-04-30 05:00,30,1.6259,1.6263,1.6252,1.6253,2023
,2012-04-30 05:30,30,1.6253,1.6259,1.6249,1.6256,2204
,2012-04-30 06:00,30,1.6256,1.627,1.6256,1.6268,1505
,2012-04-30 06:30,30,1.6268,1.6268,1.6251,1.6251,2643
,2012-04-30 07:00,30,1.6251,1.6256,1.6232,1.6235,6807
,2012-04-30 07:30,30,1.6234,1.6244,1.6228,1.6243,4707
,2012-04-30 08:00,30,1.6243,1.6244,1.6235,1.6243,2628
,2012-04-30 08:30,30,1.6242,1.6248,1.6237,1.6244,4188
,2012-04-30 09:00,30,1.6244,1.625,1.6239,1.6247,6086
,2012-04-30 09:30,30,1.6247,1.625,1.6234,1.6234,7642
,2012-04-30 10:00,30,1.6235,1.6237,1.6223,1.6226,8799
,2012-04-30 10:30,30,1.6227,1.623,1.6217,1.6221,3984
,2012-04-30 11:00,30,1.6221,1.6227,1.6217,1.6224,2227
,2012-04-30 11:30,30,1.6225,1.623,1.622,1.6229,2612
,2012-04-30 12:00,30,1.623,1.6233,1.6227,1.6231,1918
,2012-04-30 12:30,30,1.6232,1.6234,1.6227,1.6231,1399
,2012-04-30 13:00,30,1.6232,1.6234,1.6223,1.6225,1731
,2012-04-30 13:30,30,1.6224,1.623,1.6223,1.623,2563
,2012-04-30 14:00,30,1.6229,1.623,1.6221,1.6226,1048
,2012-04-30 14:30,30,1.6226,1.6231,1.6224,1.6225,1807
,2012-04-30 15:00,30,1.6224,1.623,1.6223,1.6229,934
,2012-04-30 15:30,30,1.623,1.6232,1.6225,1.6228,217
,2012-04-30 17:00,1,1.6232,1.6236,1.623,1.6234,224
,2012-04-30 17:30,1,1.6232,1.6234,1.623,1.623,78
,2012-04-30 18:00,1,1.623,1.6231,1.6227,1.6228,138
,2012-04-30 18:30,1,1.6227,1.6232,1.6226,1.6226,352
,2012-04-30 19:00,1,1.6227,1.623,1.6226,1.6227,241
,2012-04-30 19:30,1,1.6227,1.6228,1.6225,1.6225,224
,2012-04-30 20:00,1,1.6225,1.6228,1.6223,1.6224,197
,2012-04-30 20:30,1,1.6225,1.6227,1.6223,1.6225,499
,2012-04-30 21:00,1,1.6225,1.6228,1.6224,1.6226,213
,2012-04-30 21:30,1,1.6226,1.6228,1.6226,1.6228,223
,2012-04-30 22:00,1,1.6227,1.6227,1.6223,1.6225,275
,2012-04-30 22:30,1,1.6225,1.6225,1.6222,1.6223,114
,2012-04-30 23:00,1,1.6222,1.6228,1.6221,1.6226,520
,2012-04-30 23:30,1,1.6226,1.6228,1.6218,1.6225,1584
,2012-05-01 00:00,1,1.6225,1.6226,1.6218,1.6218,557
,2012-05-01 00:30,1,1.6218,1.6224,1.6218,1.6223,296
,2012-05-01 01:00,1,1.6223,1.6227,1.6214,1.6217,948
,2012-05-01 01:30,1,1.6218,1.6221,1.6211,1.6215,1393
,2012-05-01 02:00,1,1.6216,1.6218,1.6208,1.6218,1563
,2012-05-01 02:30,1,1.6219,1.6222,1.621,1.6211,1671
,2012-05-01 03:00,1,1.6212,1.6222,1.62,1.62,3620
,2012-05-01 03:30,1,1.6202,1.6205,1.6187,1.6205,3241
,2012-05-01 04:00,1,1.6205,1.6217,1.6202,1.6209,1612
,2012-05-01 04:30,1,1.6209,1.6211,1.6194,1.6198,1725
,2012-05-01 05:00,1,1.6198,1.6203,1.6195,1.6199,1359
,2012-05-01 05:30,1,1.6199,1.6207,1.6194,1.6205,916
,2012-05-01 06:00,1,1.6204,1.6215,1.6202,1.6215,936
,2012-05-01 06:30,1,1.6214,1.6224,1.6213,1.6222,1996
,2012-05-01 07:00,1,1.6222,1.6231,1.6216,1.6221,2881
,2012-05-01 07:30,1,1.622,1.6231,1.6217,1.6226,3011
,2012-05-01 08:00,1,1.6225,1.6236,1.6222,1.6233,2220
,2012-05-01 08:30,1,1.6233,1.6244,1.6228,1.6238,4240
,2012-05-01 09:00,1,1.6239,1.6242,1.6182,1.6187,11912
,2012-05-01 09:30,1,1.6187,1.6217,1.6185,1.6216,5639
,2012-05-01 10:00,1,1.6217,1.622,1.6211,1.6215,3058
,2012-05-01 10:30,1,1.6216,1.6225,1.6215,1.6216,1857
,2012-05-01 11:00,1,1.6217,1.6219,1.6214,1.6216,877
,2012-05-01 11:30,1,1.6214,1.6215,1.621,1.6214,883
,2012-05-01 12:00,1,1.6215,1.6216,1.6207,1.6207,759
,2012-05-01 12:30,1,1.6207,1.6212,1.6207,1.621,698
,2012-05-01 13:00,1,1.621,1.6213,1.6208,1.6213,679
,2012-05-01 13:30,1,1.6212,1.6216,1.6209,1.6216,1034
,2012-05-01 14:00,1,1.6216,1.6227,1.6215,1.6218,1104
,2012-05-01 14:30,1,1.6218,1.622,1.6214,1.6216,982
,2012-05-01 15:00,1,1.6217,1.6217,1.6212,1.6214,527
,2012-05-01 15:30,1,1.6214,1.6218,1.6214,1.6214,126
,2012-05-01 17:00,2,1.6217,1.6218,1.6215,1.6216,99
,2012-05-01 17:30,2,1.6218,1.6218,1.6215,1.6217,55
,2012-05-01 18:00,2,1.6218,1.6219,1.6216,1.6217,94
,2012-05-01 18:30,2,1.6217,1.6217,1.6216,1.6217,88
,2012-05-01 19:00,2,1.6217,1.6227,1.6216,1.622,579
,2012-05-01 19:30,2,1.622,1.6228,1.6215,1.6219,1521
,2012-05-01 20:00,2,1.6218,1.6226,1.6215,1.6225,516
,2012-05-01 20:30,2,1.6225,1.6229,1.6221,1.6229,376
,2012-05-01 21:00,2,1.6228,1.623,1.6225,1.6225,219
,2012-05-01 21:30,2,1.6226,1.623,1.6222,1.6223,510
,2012-05-01 22:00,2,1.6223,1.6224,1.6221,1.6223,91
,2012-05-01 22:30,2,1.6225,1.6231,1.6223,1.623,361
,2012-05-01 23:00,2,1.6229,1.6231,1.6227,1.623,523
,2012-05-01 23:30,2,1.623,1.6233,1.6227,1.6231,249
,2012-05-02 00:00,2,1.623,1.6233,1.6221,1.6225,703
,2012-05-02 00:30,2,1.6225,1.6229,1.6219,1.622,366
,2012-05-02 01:00,2,1.6219,1.6223,1.6215,1.6219,561
,2012-05-02 01:30,2,1.6219,1.6224,1.6215,1.6224,999
,2012-05-02 02:00,2,1.6223,1.6231,1.6215,1.6229,2319
,2012-05-02 02:30,2,1.6229,1.6235,1.6188,1.6196,7502
,2012-05-02 03:00,2,1.6196,1.6198,1.6182,1.6191,3843
,2012-05-02 03:30,2,1.6193,1.6226,1.619,1.6211,7674
,2012-05-02 04:00,2,1.621,1.6214,1.6181,1.6189,3969
,2012-05-02 04:30,2,1.6188,1.6198,1.6182,1.6195,2544
,2012-05-02 05:00,2,1.6195,1.6195,1.6186,1.6193,1382
,2012-05-02 05:30,2,1.6192,1.6198,1.6172,1.6173,2353
,2012-05-02 06:00,2,1.6173,1.618,1.6172,1.6178,1772
,2012-05-02 06:30,2,1.6177,1.6178,1.6164,1.6165,2622
,2012-05-02 07:00,2,1.6166,1.6177,1.6163,1.6172,5123
,2012-05-02 07:30,2,1.6172,1.6173,1.6157,1.6164,5267
,2012-05-02 08:00,2,1.6164,1.6171,1.6164,1.6166,3549
,2012-05-02 08:30,2,1.6166,1.618,1.6157,1.6174,6566
,2012-05-02 09:00,2,1.6174,1.6181,1.616,1.6179,5804
,2012-05-02 09:30,2,1.6179,1.6206,1.6176,1.6201,6972
,2012-05-02 10:00,2,1.6201,1.6202,1.6183,1.6184,5721
,2012-05-02 10:30,2,1.6184,1.6197,1.6184,1.6187,3170
,2012-05-02 11:00,2,1.6186,1.62,1.6186,1.619,2454
,2012-05-02 11:30,2,1.619,1.6192,1.6185,1.6191,1602
,2012-05-02 12:00,2,1.6191,1.6192,1.6188,1.6189,953
,2012-05-02 12:30,2,1.619,1.6193,1.6188,1.6192,1114
,2012-05-02 13:00,2,1.6191,1.6191,1.6188,1.6191,1014
,2012-05-02 13:30,2,1.619,1.6194,1.6188,1.6194,1783
,2012-05-02 14:00,2,1.6194,1.6194,1.6189,1.6191,893
,2012-05-02 14:30,2,1.6191,1.6197,1.619,1.6195,1197
,2012-05-02 15:00,2,1.6195,1.6199,1.6193,1.6198,438
,2012-05-02 15:30,2,1.6198,1.6199,1.6195,1.6196,125
,2012-05-02 17:00,3,1.6195,1.6195,1.6186,1.6189,334
,2012-05-02 17:30,3,1.6188,1.6195,1.6188,1.6194,287
,2012-05-02 18:00,3,1.6193,1.6193,1.619,1.619,24
,2012-05-02 18:30,3,1.619,1.6191,1.6189,1.6189,60
,2012-05-02 19:00,3,1.6188,1.6192,1.6188,1.619,143
,2012-05-02 19:30,3,1.619,1.6192,1.6188,1.6191,71
,2012-05-02 20:00,3,1.6191,1.6191,1.618,1.6182,565
,2012-05-02 20:30,3,1.6182,1.6183,1.6179,1.6179,409
,2012-05-02 21:00,3,1.6179,1.618,1.6173,1.6179,443
,2012-05-02 21:30,3,1.6179,1.6183,1.6178,1.6181,190
,2012-05-02 22:00,3,1.6181,1.6182,1.6179,1.618,112
,2012-05-02 22:30,3,1.6181,1.6184,1.618,1.6183,97
,2012-05-02 23:00,3,1.6184,1.6184,1.618,1.6183,144
,2012-05-02 23:30,3,1.6182,1.6184,1.6181,1.6182,156
,2012-05-03 00:00,3,1.6182,1.619,1.6182,1.619,453
,2012-05-03 00:30,3,1.6189,1.619,1.6184,1.6189,557
,2012-05-03 01:00,3,1.6189,1.619,1.6184,1.6185,605
,2012-05-03 01:30,3,1.6183,1.6186,1.6168,1.617,1698
,2012-05-03 02:00,3,1.617,1.6186,1.617,1.618,1773
,2012-05-03 02:30,3,1.618,1.6183,1.6172,1.6179,1795
,2012-05-03 03:00,3,1.618,1.6181,1.6158,1.6171,4089
,2012-05-03 03:30,3,1.617,1.6177,1.616,1.6175,2788
,2012-05-03 04:00,3,1.6175,1.6177,1.6166,1.6172,1882
,2012-05-03 04:30,3,1.6173,1.6182,1.6164,1.6182,1093
,2012-05-03 05:00,3,1.6181,1.6183,1.6173,1.6179,884
,2012-05-03 05:30,3,1.6179,1.6184,1.6176,1.6178,807
,2012-05-03 06:00,3,1.6179,1.6185,1.6174,1.6177,1181
,2012-05-03 06:30,3,1.6176,1.6177,1.617,1.617,1482
,2012-05-03 07:00,3,1.617,1.6177,1.6163,1.6175,2830
,2012-05-03 07:30,3,1.6174,1.6185,1.6155,1.6181,11110
,2012-05-03 08:00,3,1.6182,1.6196,1.6168,1.6171,6386
,2012-05-03 08:30,3,1.6171,1.6177,1.6163,1.6167,5240
,2012-05-03 09:00,3,1.6166,1.6185,1.6166,1.6177,6128
,2012-05-03 09:30,3,1.6176,1.6212,1.6175,1.6199,9571
,2012-05-03 10:00,3,1.6198,1.6201,1.6188,1.6193,4076
,2012-05-03 10:30,3,1.6193,1.6194,1.6178,1.618,3642
,2012-05-03 11:00,3,1.6181,1.6186,1.6179,1.6182,1208
,2012-05-03 11:30,3,1.6183,1.6184,1.6178,1.6179,943
,2012-05-03 12:00,3,1.618,1.6181,1.6174,1.6178,808
,2012-05-03 12:30,3,1.6178,1.618,1.617,1.6171,1449
,2012-05-03 13:00,3,1.617,1.6175,1.6168,1.6175,1124
,2012-05-03 13:30,3,1.6174,1.6179,1.6171,1.6178,2014
,2012-05-03 14:00,3,1.6178,1.6178,1.6174,1.6176,669
,2012-05-03 14:30,3,1.6177,1.618,1.6175,1.6176,732
,2012-05-03 15:00,3,1.6177,1.6177,1.6171,1.6174,412
,2012-05-03 15:30,3,1.6174,1.6175,1.6172,1.6174,121
,2012-05-03 17:00,4,1.6176,1.6179,1.6175,1.6175,52
,2012-05-03 17:30,4,1.6177,1.6177,1.6174,1.6177,113
,2012-05-03 18:00,4,1.6177,1.6187,1.6176,1.6186,693
,2012-05-03 18:30,4,1.6185,1.6189,1.6184,1.6187,475
,2012-05-03 19:00,4,1.6187,1.6189,1.6181,1.6185,414
,2012-05-03 19:30,4,1.6185,1.6185,1.6182,1.6185,193
,2012-05-03 20:00,4,1.6186,1.6188,1.6182,1.6182,383
,2012-05-03 20:30,4,1.6182,1.619,1.6182,1.6185,542
,2012-05-03 21:00,4,1.6186,1.6188,1.6184,1.6186,114
,2012-05-03 21:30,4,1.6186,1.6188,1.6184,1.6186,116
,2012-05-03 22:00,4,1.6184,1.6187,1.6183,1.6185,102
,2012-05-03 22:30,4,1.6186,1.6186,1.6184,1.6184,68
,2012-05-03 23:00,4,1.6183,1.6187,1.6182,1.6186,168
,2012-05-03 23:30,4,1.6185,1.6186,1.6181,1.6181,325
,2012-05-04 00:00,4,1.618,1.6187,1.618,1.6183,154
,2012-05-04 00:30,4,1.6183,1.6187,1.6179,1.6187,212
,2012-05-04 01:00,4,1.6186,1.6188,1.6182,1.6185,234
,2012-05-04 01:30,4,1.6186,1.6189,1.6183,1.6188,595
,2012-05-04 02:00,4,1.6187,1.6187,1.6166,1.6172,2487
,2012-05-04 02:30,4,1.6172,1.6176,1.6163,1.6168,1572
,2012-05-04 03:00,4,1.6168,1.6174,1.6161,1.6164,1899
,2012-05-04 03:30,4,1.6165,1.617,1.6163,1.6164,1024
,2012-05-04 04:00,4,1.6163,1.6171,1.6163,1.6169,943
,2012-05-04 04:30,4,1.6169,1.6181,1.6169,1.6171,1831
,2012-05-04 05:00,4,1.617,1.6183,1.6161,1.6181,3259
,2012-05-04 05:30,4,1.6181,1.6182,1.6175,1.6179,1353
,2012-05-04 06:00,4,1.6179,1.6191,1.6175,1.6175,2557
,2012-05-04 06:30,4,1.6176,1.6176,1.6165,1.6166,2405
,2012-05-04 07:00,4,1.6167,1.6173,1.6157,1.6167,5040
,2012-05-04 07:30,4,1.6166,1.6189,1.615,1.618,11561
,2012-05-04 08:00,4,1.6181,1.6198,1.6173,1.6182,6478
,2012-05-04 08:30,4,1.6182,1.6193,1.6179,1.6183,6024
,2012-05-04 09:00,4,1.6184,1.6185,1.6168,1.6172,5716
,2012-05-04 09:30,4,1.6171,1.6172,1.6137,1.6153,10394
,2012-05-04 10:00,4,1.6154,1.6165,1.6144,1.615,6713
,2012-05-04 10:30,4,1.6149,1.6153,1.6137,1.6143,3770
,2012-05-04 11:00,4,1.6143,1.615,1.6141,1.6145,1502
,2012-05-04 11:30,4,1.6145,1.6146,1.614,1.6146,1986
,2012-05-04 12:00,4,1.6146,1.6148,1.6142,1.6143,1094
,2012-05-04 12:30,4,1.6143,1.6148,1.6142,1.6148,1146
,2012-05-04 13:00,4,1.6148,1.615,1.6146,1.6148,1415
,2012-05-04 13:30,4,1.6148,1.6148,1.6141,1.6141,2382
,2012-05-04 14:00,4,1.6141,1.6147,1.614,1.6147,1167
,2012-05-04 14:30,4,1.6147,1.6151,1.6143,1.6147,1276
,2012-05-04 15:00,4,1.6146,1.6156,1.6146,1.6153,627
,2012-05-04 15:30,4,1.6154,1.616,1.6139,1.6144,535
,2012-05-06 17:00,7,1.615,1.6151,1.6118,1.6118,905
,2012-05-06 17:30,7,1.612,1.613,1.6115,1.6125,662
,2012-05-06 18:00,7,1.6126,1.613,1.6116,1.6121,562
,2012-05-06 18:30,7,1.6121,1.6134,1.6113,1.6115,906
,2012-05-06 19:00,7,1.6115,1.6122,1.611,1.6117,926
,2012-05-06 19:30,7,1.6118,1.6124,1.6118,1.6121,392
,2012-05-06 20:00,7,1.6122,1.6123,1.6115,1.6117,570
,2012-05-06 20:30,7,1.6118,1.6127,1.6118,1.6123,812
,2012-05-06 21:00,7,1.6121,1.6121,1.6115,1.6119,467
,2012-05-06 21:30,7,1.6118,1.6122,1.6118,1.6118,238
,2012-05-06 22:00,7,1.6119,1.6121,1.6118,1.612,262
,2012-05-06 22:30,7,1.6121,1.6122,1.6118,1.6119,186
,2012-05-06 23:00,7,1.612,1.6124,1.6117,1.6118,266
,2012-05-06 23:30,7,1.6119,1.612,1.6116,1.6116,204
,2012-05-07 00:00,7,1.6117,1.6118,1.6112,1.6113,400
,2012-05-07 00:30,7,1.6113,1.6121,1.6111,1.6119,535
,2012-05-07 01:00,7,1.6118,1.6144,1.6115,1.6142,1558
,2012-05-07 01:30,7,1.6141,1.6148,1.6136,1.6138,1142
,2012-05-07 02:00,7,1.6139,1.6144,1.6131,1.6143,1655
,2012-05-07 02:30,7,1.6142,1.6148,1.6131,1.6131,2452
,2012-05-07 03:00,7,1.6131,1.6138,1.613,1.6137,2390
,2012-05-07 03:30,7,1.6136,1.6147,1.6133,1.6143,1427
,2012-05-07 04:00,7,1.6142,1.6155,1.6136,1.6149,1994
,2012-05-07 04:30,7,1.6149,1.6154,1.6146,1.6151,2134
,2012-05-07 05:00,7,1.6152,1.6171,1.6149,1.6164,3454
,2012-05-07 05:30,7,1.6166,1.6171,1.6159,1.6164,2105
,2012-05-07 06:00,7,1.6162,1.6164,1.6156,1.6161,960
,2012-05-07 06:30,7,1.6161,1.6165,1.6153,1.616,1737
,2012-05-07 07:00,7,1.616,1.6162,1.6153,1.6155,2673
,2012-05-07 07:30,7,1.6155,1.6156,1.6141,1.6144,2269
,2012-05-07 08:00,7,1.6144,1.6161,1.6144,1.6159,3427
,2012-05-07 08:30,7,1.6159,1.6162,1.6152,1.6158,3290
,2012-05-07 09:00,7,1.6159,1.6173,1.6158,1.6167,4725
,2012-05-07 09:30,7,1.6167,1.6178,1.6166,1.6177,5644
,2012-05-07 10:00,7,1.6176,1.6192,1.6176,1.6186,4550
,2012-05-07 10:30,7,1.6186,1.6193,1.6184,1.6186,2232
,2012-05-07 11:00,7,1.6185,1.6187,1.6181,1.6183,1012
,2012-05-07 11:30,7,1.6183,1.6191,1.6182,1.6187,2040
,2012-05-07 12:00,7,1.6187,1.6188,1.6183,1.6185,913
,2012-05-07 12:30,7,1.6185,1.6188,1.6183,1.6184,1143
,2012-05-07 13:00,7,1.6183,1.6187,1.6181,1.6181,1067
,2012-05-07 13:30,7,1.6181,1.6185,1.6178,1.618,2800
,2012-05-07 14:00,7,1.6179,1.6184,1.6178,1.618,2001
,2012-05-07 14:30,7,1.6179,1.6191,1.6179,1.6189,1453
,2012-05-07 15:00,7,1.6189,1.619,1.6183,1.6184,536
,2012-05-07 15:30,7,1.6185,1.6187,1.6183,1.6183,107
,2012-05-07 17:00,8,1.6188,1.6195,1.6188,1.6193,467
,2012-05-07 17:30,8,1.6193,1.6193,1.619,1.619,128
,2012-05-07 18:00,8,1.619,1.619,1.6183,1.6185,505
,2012-05-07 18:30,8,1.6185,1.6189,1.6183,1.6185,586
,2012-05-07 19:00,8,1.6184,1.6186,1.6174,1.6175,745
,2012-05-07 19:30,8,1.6176,1.6183,1.6173,1.6177,896
,2012-05-07 20:00,8,1.6177,1.6179,1.6173,1.6174,371
,2012-05-07 20:30,8,1.6174,1.6177,1.6168,1.6171,1094
,2012-05-07 21:00,8,1.6172,1.6175,1.617,1.617,257
,2012-05-07 21:30,8,1.617,1.6171,1.6167,1.6169,229
,2012-05-07 22:00,8,1.617,1.6171,1.6166,1.6168,199
,2012-05-07 22:30,8,1.6168,1.6169,1.6166,1.6168,40
,2012-05-07 23:00,8,1.6168,1.6172,1.6168,1.6171,155
,2012-05-07 23:30,8,1.6172,1.6174,1.6168,1.6169,344
,2012-05-08 00:00,8,1.6168,1.617,1.6168,1.6169,171
,2012-05-08 00:30,8,1.617,1.6174,1.617,1.6173,304
,2012-05-08 01:00,8,1.6172,1.6179,1.6166,1.6166,1644
,2012-05-08 01:30,8,1.6167,1.6168,1.615,1.6155,1835
,2012-05-08 02:00,8,1.6154,1.6155,1.6139,1.6141,3376
,2012-05-08 02:30,8,1.6141,1.615,1.6135,1.6147,3122
,2012-05-08 03:00,8,1.6147,1.6152,1.6137,1.6143,1863
,2012-05-08 03:30,8,1.6142,1.6143,1.6126,1.6131,2608
,2012-05-08 04:00,8,1.6131,1.6136,1.612,1.6122,3096
,2012-05-08 04:30,8,1.6122,1.6133,1.6118,1.6128,3666
,2012-05-08 05:00,8,1.6129,1.614,1.6125,1.614,2964
,2012-05-08 05:30,8,1.614,1.6141,1.6135,1.6138,1174
,2012-05-08 06:00,8,1.6138,1.6158,1.6137,1.6154,3022
,2012-05-08 06:30,8,1.6155,1.6159,1.6147,1.6155,2782
,2012-05-08 07:00,8,1.6155,1.6156,1.6124,1.6128,4757
,2012-05-08 07:30,8,1.6127,1.6134,1.6121,1.6131,5556
,2012-05-08 08:00,8,1.613,1.6137,1.6124,1.6134,3099
,2012-05-08 08:30,8,1.6133,1.6144,1.6122,1.6126,5270
,2012-05-08 09:00,8,1.6127,1.6134,1.6122,1.6132,5336
,2012-05-08 09:30,8,1.6133,1.6144,1.6122,1.6136,7408
,2012-05-08 10:00,8,1.6136,1.614,1.6128,1.6135,4860
,2012-05-08 10:30,8,1.6135,1.6161,1.6133,1.6154,6313
,2012-05-08 11:00,8,1.6154,1.6159,1.615,1.6152,2076
,2012-05-08 11:30,8,1.6154,1.6154,1.6148,1.6152,1167
,2012-05-08 12:00,8,1.6152,1.6154,1.6144,1.6153,1680
,2012-05-08 12:30,8,1.6153,1.6161,1.6151,1.6159,1848
,2012-05-08 13:00,8,1.6159,1.6164,1.6151,1.6157,2028
,2012-05-08 13:30,8,1.6157,1.6163,1.6156,1.6161,1993
,2012-05-08 14:00,8,1.6161,1.6166,1.6157,1.6163,1324
,2012-05-08 14:30,8,1.6163,1.6163,1.615,1.6151,1375
,2012-05-08 15:00,8,1.6151,1.6154,1.615,1.6152,504
,2012-05-08 15:30,8,1.6151,1.6157,1.615,1.6156,184
,2012-05-08 17:00,9,1.6153,1.6156,1.6151,1.6151,320
,2012-05-08 17:30,9,1.6152,1.6152,1.6144,1.6147,560
,2012-05-08 18:00,9,1.6148,1.6151,1.6141,1.6146,267
,2012-05-08 18:30,9,1.6145,1.6147,1.6141,1.6142,116
,2012-05-08 19:00,9,1.6142,1.6147,1.6141,1.6145,220
,2012-05-08 19:30,9,1.6144,1.6145,1.614,1.6144,346
,2012-05-08 20:00,9,1.6144,1.6148,1.6129,1.6134,1032
,2012-05-08 20:30,9,1.6133,1.6136,1.613,1.6131,245
,2012-05-08 21:00,9,1.6131,1.6132,1.6127,1.613,413
,2012-05-08 21:30,9,1.613,1.6132,1.6124,1.6125,560
,2012-05-08 22:00,9,1.6126,1.6131,1.6125,1.6128,305
,2012-05-08 22:30,9,1.6127,1.6132,1.6125,1.6127,296
,2012-05-08 23:00,9,1.6127,1.6137,1.6126,1.6133,465
,2012-05-08 23:30,9,1.6132,1.6134,1.6127,1.6129,363
,2012-05-09 00:00,9,1.6129,1.614,1.6128,1.614,659
,2012-05-09 00:30,9,1.614,1.6142,1.6137,1.614,508
,2012-05-09 01:00,9,1.614,1.6147,1.6132,1.6137,1517
,2012-05-09 01:30,9,1.6137,1.6142,1.6133,1.6139,1243
,2012-05-09 02:00,9,1.614,1.6146,1.6131,1.6138,2880
,2012-05-09 02:30,9,1.6138,1.6149,1.6136,1.6146,1573
,2012-05-09 03:00,9,1.6146,1.6153,1.6139,1.6142,1957
,2012-05-09 03:30,9,1.6141,1.6143,1.6122,1.6125,3066
,2012-05-09 04:00,9,1.6125,1.613,1.6108,1.6108,4047
,2012-05-09 04:30,9,1.6108,1.6111,1.6094,1.6102,6243
,2012-05-09 05:00,9,1.6103,1.6118,1.6097,1.6115,2936
,2012-05-09 05:30,9,1.6115,1.6123,1.6104,1.6122,2475
,2012-05-09 06:00,9,1.6123,1.6124,1.6107,1.611,2901
,2012-05-09 06:30,9,1.611,1.6115,1.6104,1.6114,2498
,2012-05-09 07:00,9,1.6114,1.6116,1.6062,1.6073,13610
,2012-05-09 07:30,9,1.6072,1.6083,1.607,1.6083,6720
,2012-05-09 08:00,9,1.6084,1.6091,1.6078,1.6087,3830
,2012-05-09 08:30,9,1.6087,1.6097,1.6081,1.6085,5116
,2012-05-09 09:00,9,1.6085,1.6098,1.6078,1.6091,8562
,2012-05-09 09:30,9,1.6091,1.6101,1.609,1.6096,5872
,2012-05-09 10:00,9,1.6096,1.6114,1.6092,1.6113,6587
,2012-05-09 10:30,9,1.6113,1.6133,1.6109,1.6126,7189
,2012-05-09 11:00,9,1.6126,1.6129,1.6121,1.6126,1853
,2012-05-09 11:30,9,1.6125,1.6128,1.6121,1.6127,1520
,2012-05-09 12:00,9,1.6127,1.614,1.6125,1.6133,3123
,2012-05-09 12:30,9,1.6134,1.615,1.6134,1.6145,3064
,2012-05-09 13:00,9,1.6145,1.6148,1.6139,1.6147,1981
,2012-05-09 13:30,9,1.6147,1.6147,1.6138,1.6139,2453
,2012-05-09 14:00,9,1.6139,1.614,1.6129,1.6134,2864
,2012-05-09 14:30,9,1.6134,1.6144,1.6133,1.6142,1489
,2012-05-09 15:00,9,1.6142,1.6143,1.6134,1.6135,611
,2012-05-09 15:30,9,1.6135,1.6135,1.6124,1.6125,397
,2012-05-09 17:00,10,1.6132,1.6132,1.6125,1.6125,434
,2012-05-09 17:30,10,1.6126,1.6129,1.6125,1.6128,107
,2012-05-09 18:00,10,1.6128,1.6135,1.6128,1.6134,673
,2012-05-09 18:30,10,1.6133,1.6148,1.6132,1.6134,2472
,2012-05-09 19:00,10,1.6133,1.6137,1.6129,1.613,462
,2012-05-09 19:30,10,1.613,1.6138,1.613,1.6137,334
,2012-05-09 20:00,10,1.6137,1.6138,1.6133,1.6136,256
,2012-05-09 20:30,10,1.6137,1.6143,1.6134,1.6138,1299
,2012-05-09 21:00,10,1.6138,1.6143,1.6134,1.6138,818
,2012-05-09 21:30,10,1.6138,1.614,1.6133,1.6137,311
,2012-05-09 22:00,10,1.6138,1.6138,1.6121,1.6128,1035
,2012-05-09 22:30,10,1.6128,1.613,1.6126,1.6129,175
,2012-05-09 23:00,10,1.613,1.6134,1.6127,1.6131,234
,2012-05-09 23:30,10,1.6131,1.614,1.6131,1.6136,549
,2012-05-10 00:00,10,1.6136,1.6141,1.6133,1.6136,463
,2012-05-10 00:30,10,1.6136,1.6139,1.6131,1.6131,403
,2012-05-10 01:00,10,1.6132,1.6145,1.6132,1.6142,724
,2012-05-10 01:30,10,1.6142,1.6148,1.614,1.6142,975
,2012-05-10 02:00,10,1.6142,1.6142,1.613,1.6135,2604
,2012-05-10 02:30,10,1.6134,1.6136,1.6109,1.6112,3880
,2012-05-10 03:00,10,1.6112,1.6113,1.6096,1.6096,3350
,2012-05-10 03:30,10,1.6096,1.6117,1.6089,1.6094,3650
,2012-05-10 04:00,10,1.6094,1.6103,1.6089,1.6092,2201
,2012-05-10 04:30,10,1.6092,1.6112,1.6092,1.6107,3371
,2012-05-10 05:00,10,1.6107,1.6111,1.61,1.611,1791
,2012-05-10 05:30,10,1.6111,1.6117,1.6105,1.6114,2321
,2012-05-10 06:00,10,1.6115,1.6156,1.6114,1.6153,10805
,2012-05-10 06:30,10,1.6153,1.6171,1.6152,1.6163,7168
,2012-05-10 07:00,10,1.6162,1.6173,1.6159,1.6165,5851
,2012-05-10 07:30,10,1.6164,1.6173,1.6159,1.6168,5462
,2012-05-10 08:00,10,1.6168,1.6179,1.6165,1.6171,6388
,2012-05-10 08:30,10,1.6172,1.6176,1.6169,1.6172,5709
,2012-05-10 09:00,10,1.6171,1.618,1.6164,1.6165,5553
,2012-05-10 09:30,10,1.6165,1.6165,1.6153,1.6158,6597
,2012-05-10 10:00,10,1.6157,1.6161,1.6147,1.6158,6292
,2012-05-10 10:30,10,1.6158,1.6166,1.6155,1.6157,4181
,2012-05-10 11:00,10,1.6157,1.6161,1.6153,1.6156,1518
,2012-05-10 11:30,10,1.6156,1.6158,1.6148,1.6157,1791
,2012-05-10 12:00,10,1.6157,1.6159,1.6153,1.6158,998
,2012-05-10 12:30,10,1.6158,1.616,1.6152,1.6152,1474
,2012-05-10 13:00,10,1.6152,1.6159,1.6151,1.6157,1731
,2012-05-10 13:30,10,1.6157,1.6158,1.6149,1.6151,1306
,2012-05-10 14:00,10,1.615,1.6151,1.6145,1.6148,1144
,2012-05-10 14:30,10,1.6147,1.6151,1.6145,1.6147,972
,2012-05-10 15:00,10,1.6147,1.6155,1.6146,1.6153,531
,2012-05-10 15:30,10,1.6152,1.6156,1.6141,1.6143,519
,2012-05-10 17:00,11,1.6131,1.6137,1.6124,1.6136,828
,2012-05-10 17:30,11,1.6134,1.6135,1.6131,1.6133,241
,2012-05-10 18:00,11,1.6133,1.6134,1.6128,1.6132,170
,2012-05-10 18:30,11,1.6132,1.6132,1.613,1.613,122
,2012-05-10 19:00,11,1.6129,1.6135,1.6128,1.6135,254
,2012-05-10 19:30,11,1.6135,1.614,1.6132,1.6139,592
,2012-05-10 20:00,11,1.6139,1.614,1.6124,1.6126,974
,2012-05-10 20:30,11,1.6126,1.6137,1.6119,1.6123,3728
,2012-05-10 21:00,11,1.6123,1.613,1.6119,1.6124,291
,2012-05-10 21:30,11,1.6123,1.6129,1.6123,1.6127,429
,2012-05-10 22:00,11,1.6128,1.6128,1.6123,1.6123,226
,2012-05-10 22:30,11,1.6124,1.6126,1.6121,1.6121,198
,2012-05-10 23:00,11,1.6123,1.6124,1.6117,1.612,252
,2012-05-10 23:30,11,1.6118,1.6119,1.6113,1.6118,410
,2012-05-11 00:00,11,1.6117,1.6121,1.6116,1.612,416
,2012-05-11 00:30,11,1.612,1.612,1.6109,1.6115,784
,2012-05-11 01:00,11,1.6115,1.6116,1.6095,1.6105,1561
,2012-05-11 01:30,11,1.6105,1.6119,1.6105,1.6114,1409
,2012-05-11 02:00,11,1.6113,1.6115,1.6099,1.61,2340
,2012-05-11 02:30,11,1.61,1.6109,1.6097,1.6103,2505
,2012-05-11 03:00,11,1.6104,1.6117,1.6101,1.6107,2844
,2012-05-11 03:30,11,1.6107,1.6126,1.6104,1.6118,3374
,2012-05-11 04:00,11,1.6119,1.6126,1.6115,1.6115,1069
,2012-05-11 04:30,11,1.6114,1.6114,1.61,1.6101,1677
,2012-05-11 05:00,11,1.6101,1.6109,1.6095,1.6103,1898
,2012-05-11 05:30,11,1.6103,1.6106,1.6091,1.6093,2859
,2012-05-11 06:00,11,1.6093,1.6108,1.6085,1.6103,4498
,2012-05-11 06:30,11,1.6103,1.6112,1.6101,1.6106,2985
,2012-05-11 07:00,11,1.6106,1.6111,1.6092,1.6097,3765
,2012-05-11 07:30,11,1.6097,1.6099,1.6057,1.6072,12639
,2012-05-11 08:00,11,1.6073,1.6079,1.6059,1.6067,5716
,2012-05-11 08:30,11,1.6067,1.6088,1.6064,1.6087,5831
,2012-05-11 09:00,11,1.6087,1.6104,1.6084,1.6098,6470
,2012-05-11 09:30,11,1.6099,1.611,1.6091,1.6094,7471
,2012-05-11 10:00,11,1.6094,1.61,1.6082,1.6082,4439
,2012-05-11 10:30,11,1.6083,1.6087,1.6074,1.6075,2159
,2012-05-11 11:00,11,1.6075,1.6082,1.6072,1.6082,1361
,2012-05-11 11:30,11,1.6081,1.6083,1.6079,1.6081,915
,2012-05-11 12:00,11,1.6081,1.6085,1.6075,1.6077,868
,2012-05-11 12:30,11,1.6077,1.608,1.6069,1.6071,1096
,2012-05-11 13:00,11,1.6071,1.6076,1.6068,1.6068,1095
,2012-05-11 13:30,11,1.6069,1.6069,1.606,1.6069,2191
,2012-05-11 14:00,11,1.6069,1.6071,1.6065,1.6069,947
,2012-05-11 14:30,11,1.6069,1.6076,1.6066,1.607,915
,2012-05-11 15:00,11,1.6071,1.6071,1.6066,1.607,354
,2012-05-11 15:30,11,1.6071,1.6075,1.6066,1.6075,410
,2012-05-13 17:00,14,1.6066,1.6073,1.6061,1.6073,893
,2012-05-13 17:30,14,1.6074,1.6076,1.6057,1.6059,981
,2012-05-13 18:00,14,1.606,1.6073,1.6058,1.6072,426
,2012-05-13 18:30,14,1.6071,1.6072,1.6063,1.607,329
,2012-05-13 19:00,14,1.6069,1.6074,1.6065,1.6072,619
,2012-05-13 19:30,14,1.6073,1.6074,1.6066,1.6071,346
,2012-05-13 20:00,14,1.607,1.607,1.6064,1.6068,290
,2012-05-13 20:30,14,1.6067,1.6067,1.6054,1.6057,733
,2012-05-13 21:00,14,1.6058,1.6062,1.6051,1.6054,532
,2012-05-13 21:30,14,1.6053,1.6059,1.6052,1.6059,315
,2012-05-13 22:00,14,1.6059,1.6064,1.6059,1.6061,656
,2012-05-13 22:30,14,1.6061,1.6065,1.606,1.6062,173
,2012-05-13 23:00,14,1.6062,1.6067,1.6062,1.6064,211
,2012-05-13 23:30,14,1.6063,1.6064,1.606,1.606,159
,2012-05-14 00:00,14,1.606,1.6065,1.6057,1.6062,267
,2012-05-14 00:30,14,1.6063,1.6065,1.6059,1.6062,534
,2012-05-14 01:00,14,1.6062,1.6063,1.605,1.6051,1008
,2012-05-14 01:30,14,1.6052,1.6078,1.6051,1.6078,2511
,2012-05-14 02:00,14,1.6078,1.6083,1.6057,1.6058,4296
,2012-05-14 02:30,14,1.6058,1.6072,1.6054,1.6068,3002
,2012-05-14 03:00,14,1.6069,1.608,1.606,1.6062,4058
,2012-05-14 03:30,14,1.6062,1.6062,1.6047,1.6055,3936
,2012-05-14 04:00,14,1.6055,1.6074,1.605,1.6068,3547
,2012-05-14 04:30,14,1.6068,1.6072,1.606,1.6066,1911
,2012-05-14 05:00,14,1.6066,1.6071,1.6059,1.6069,1559
,2012-05-14 05:30,14,1.6069,1.6071,1.6058,1.6059,1843
,2012-05-14 06:00,14,1.6058,1.6068,1.6056,1.6067,1719
,2012-05-14 06:30,14,1.6067,1.6079,1.6066,1.6071,3100
,2012-05-14 07:00,14,1.6072,1.6084,1.6069,1.6077,4979
,2012-05-14 07:30,14,1.6077,1.6078,1.6067,1.607,5229
,2012-05-14 08:00,14,1.607,1.6073,1.6056,1.6062,3736
,2012-05-14 08:30,14,1.6061,1.6082,1.6056,1.6078,5437
,2012-05-14 09:00,14,1.6079,1.6091,1.6063,1.6083,9049
,2012-05-14 09:30,14,1.6082,1.6115,1.608,1.6101,10656
,2012-05-14 10:00,14,1.61,1.6121,1.61,1.6112,8590
,2012-05-14 10:30,14,1.6111,1.6114,1.6104,1.6113,3854
,2012-05-14 11:00,14,1.6112,1.6119,1.6106,1.611,2864
,2012-05-14 11:30,14,1.6109,1.611,1.6104,1.6105,944
,2012-05-14 12:00,14,1.6105,1.6107,1.6099,1.6102,1129
,2012-05-14 12:30,14,1.6103,1.6106,1.6098,1.61,1704
,2012-05-14 13:00,14,1.6099,1.6107,1.6098,1.6105,1368
,2012-05-14 13:30,14,1.6106,1.6106,1.61,1.6101,1526
,2012-05-14 14:00,14,1.61,1.6102,1.6094,1.6095,1021
,2012-05-14 14:30,14,1.6095,1.6097,1.6088,1.6093,1022
,2012-05-14 15:00,14,1.6092,1.6097,1.6091,1.6097,400
,2012-05-14 15:30,14,1.6097,1.61,1.6087,1.6089,536
,2012-05-14 17:00,15,1.6095,1.6096,1.6087,1.6093,164
,2012-05-14 17:30,15,1.6093,1.6099,1.6092,1.6099,169
,2012-05-14 18:00,15,1.6098,1.61,1.6094,1.6095,135
,2012-05-14 18:30,15,1.6095,1.6096,1.6092,1.6095,809
,2012-05-14 19:00,15,1.6095,1.6101,1.6093,1.6093,774
,2012-05-14 19:30,15,1.6094,1.6097,1.6088,1.6091,548
,2012-05-14 20:00,15,1.6091,1.6095,1.6084,1.6092,923
,2012-05-14 20:30,15,1.6093,1.6094,1.6085,1.6092,622
,2012-05-14 21:00,15,1.6092,1.6098,1.6091,1.6091,321
,2012-05-14 21:30,15,1.6091,1.6091,1.6087,1.6089,148
,2012-05-14 22:00,15,1.609,1.6091,1.6088,1.6089,72
,2012-05-14 22:30,15,1.6088,1.6093,1.6086,1.6093,173
,2012-05-14 23:00,15,1.6093,1.6093,1.6089,1.609,124
,2012-05-14 23:30,15,1.609,1.6091,1.6086,1.6087,203
,2012-05-15 00:00,15,1.6088,1.6091,1.6085,1.6085,349
,2012-05-15 00:30,15,1.6085,1.6097,1.6085,1.6095,1092
,2012-05-15 01:00,15,1.6096,1.6111,1.6096,1.6103,1899
,2012-05-15 01:30,15,1.6103,1.611,1.6099,1.6102,728
,2012-05-15 02:00,15,1.6102,1.6108,1.6094,1.6095,2129
,2012-05-15 02:30,15,1.6096,1.6098,1.6086,1.609,3141
,2012-05-15 03:00,15,1.609,1.6094,1.608,1.6086,1902
,2012-05-15 03:30,15,1.6085,1.6085,1.606,1.6065,2677
,2012-05-15 04:00,15,1.6066,1.6074,1.6058,1.6067,2575
,2012-05-15 04:30,15,1.6067,1.6076,1.6065,1.6074,1428
,2012-05-15 05:00,15,1.6074,1.608,1.6051,1.6054,3144
,2012-05-15 05:30,15,1.6053,1.6057,1.6038,1.6044,2794
,2012-05-15 06:00,15,1.6044,1.6051,1.6035,1.6048,3551
,2012-05-15 06:30,15,1.6048,1.6057,1.6045,1.6046,2530
,2012-05-15 07:00,15,1.6046,1.6053,1.6041,1.6046,4029
,2012-05-15 07:30,15,1.6047,1.6048,1.6021,1.6028,10799
,2012-05-15 08:00,15,1.6028,1.6032,1.6015,1.6027,10114
,2012-05-15 08:30,15,1.6027,1.6031,1.6018,1.603,4314
,2012-05-15 09:00,15,1.6031,1.6035,1.602,1.603,4761
,2012-05-15 09:30,15,1.6029,1.6038,1.6024,1.6036,5234
,2012-05-15 10:00,15,1.6037,1.6038,1.6007,1.6012,8107
,2012-05-15 10:30,15,1.6011,1.6027,1.6011,1.6022,2756
,2012-05-15 11:00,15,1.6022,1.6024,1.6016,1.6017,1652
,2012-05-15 11:30,15,1.6018,1.6021,1.6014,1.6017,1128
,2012-05-15 12:00,15,1.6017,1.6018,1.6012,1.6013,856
,2012-05-15 12:30,15,1.6013,1.6016,1.6,1.6004,3541
,2012-05-15 13:00,15,1.6004,1.6007,1.6001,1.6006,1401
,2012-05-15 13:30,15,1.6005,1.601,1.5998,1.5999,2790
,2012-05-15 14:00,15,1.6,1.6004,1.5986,1.5987,3509
,2012-05-15 14:30,15,1.5987,1.5998,1.5986,1.5994,1839
,2012-05-15 15:00,15,1.5993,1.5999,1.5991,1.5991,742
,2012-05-15 15:30,15,1.5991,1.5995,1.5987,1.5994,328
,2012-05-15 17:00,16,1.5995,1.5997,1.5992,1.5992,217
,2012-05-15 17:30,16,1.5992,1.5992,1.5989,1.599,218
,2012-05-15 18:00,16,1.599,1.5991,1.5988,1.5988,174
,2012-05-15 18:30,16,1.5989,1.599,1.5981,1.5982,621
,2012-05-15 19:00,16,1.5981,1.5986,1.5976,1.5979,781
,2012-05-15 19:30,16,1.598,1.5984,1.5975,1.5978,486
,2012-05-15 20:00,16,1.5979,1.5983,1.5976,1.5979,408
,2012-05-15 20:30,16,1.5979,1.598,1.5967,1.597,1352
,2012-05-15 21:00,16,1.597,1.5973,1.5967,1.5972,446
,2012-05-15 21:30,16,1.5971,1.5975,1.597,1.5973,257
,2012-05-15 22:00,16,1.5973,1.5973,1.5967,1.5967,302
,2012-05-15 22:30,16,1.5969,1.5971,1.5964,1.5965,578
,2012-05-15 23:00,16,1.5965,1.5966,1.5953,1.5961,1225
,2012-05-15 23:30,16,1.5962,1.5968,1.5961,1.5965,651
,2012-05-16 00:00,16,1.5965,1.597,1.5963,1.5967,629
,2012-05-16 00:30,16,1.5967,1.597,1.5961,1.5966,1089
,2012-05-16 01:00,16,1.5967,1.5967,1.5946,1.5946,2550
,2012-05-16 01:30,16,1.5948,1.5962,1.5947,1.596,1691
,2012-05-16 02:00,16,1.5959,1.596,1.5933,1.5936,4699
,2012-05-16 02:30,16,1.5935,1.5957,1.5931,1.5956,4617
,2012-05-16 03:00,16,1.5957,1.5973,1.595,1.5967,5783
,2012-05-16 03:30,16,1.5968,1.5986,1.5948,1.5956,5639
,2012-05-16 04:00,16,1.5954,1.5971,1.5952,1.5971,2508
,2012-05-16 04:30,16,1.597,1.597,1.5884,1.5901,18213
,2012-05-16 05:00,16,1.5902,1.5915,1.5895,1.5913,4330
,2012-05-16 05:30,16,1.5912,1.5925,1.5908,1.591,4215
,2012-05-16 06:00,16,1.591,1.5941,1.5909,1.5931,3547
,2012-05-16 06:30,16,1.5932,1.5941,1.5927,1.5936,3306
,2012-05-16 07:00,16,1.5936,1.5946,1.5911,1.5913,7182
,2012-05-16 07:30,16,1.5912,1.5937,1.591,1.5935,7466
,2012-05-16 08:00,16,1.5936,1.5952,1.5935,1.5943,4994
,2012-05-16 08:30,16,1.5944,1.5947,1.5932,1.5936,5598
,2012-05-16 09:00,16,1.5935,1.5942,1.5926,1.5929,5988
,2012-05-16 09:30,16,1.5929,1.5933,1.5913,1.5916,6416
,2012-05-16 10:00,16,1.5915,1.5928,1.5897,1.5907,10421
,2012-05-16 10:30,16,1.5906,1.5931,1.5903,1.5929,4120
,2012-05-16 11:00,16,1.5929,1.5931,1.5921,1.5925,2780
,2012-05-16 11:30,16,1.5924,1.5944,1.5924,1.5942,2595
,2012-05-16 12:00,16,1.5942,1.5942,1.592,1.5925,2267
,2012-05-16 12:30,16,1.5925,1.5931,1.592,1.5931,1812
,2012-05-16 13:00,16,1.5931,1.5934,1.5913,1.5919,2856
,2012-05-16 13:30,16,1.5918,1.5919,1.5909,1.591,2070
,2012-05-16 14:00,16,1.5911,1.5916,1.5909,1.5911,1321
,2012-05-16 14:30,16,1.5912,1.5914,1.5902,1.5906,1717
,2012-05-16 15:00,16,1.5906,1.5909,1.5897,1.5899,1022
,2012-05-16 15:30,16,1.59,1.5911,1.59,1.5907,663
,2012-05-16 17:00,17,1.591,1.5911,1.5906,1.5908,396
,2012-05-16 17:30,17,1.5907,1.5913,1.5906,1.5911,414
,2012-05-16 18:00,17,1.5912,1.5914,1.5911,1.5913,82
,2012-05-16 18:30,17,1.5913,1.592,1.5913,1.592,230
,2012-05-16 19:00,17,1.5919,1.5931,1.5918,1.5927,618
,2012-05-16 19:30,17,1.5928,1.5928,1.5916,1.5918,1034
,2012-05-16 20:00,17,1.5919,1.5927,1.5918,1.5923,483
,2012-05-16 20:30,17,1.5924,1.5927,1.592,1.5921,349
,2012-05-16 21:00,17,1.5921,1.5923,1.5915,1.5923,366
,2012-05-16 21:30,17,1.5922,1.5924,1.5918,1.5918,298
,2012-05-16 22:00,17,1.5918,1.5925,1.5918,1.5921,399
,2012-05-16 22:30,17,1.5921,1.5924,1.5919,1.5919,200
,2012-05-16 23:00,17,1.5919,1.5923,1.5913,1.5915,639
,2012-05-16 23:30,17,1.5914,1.5917,1.5909,1.5909,735
,2012-05-17 00:00,17,1.591,1.5912,1.5904,1.5909,1185
,2012-05-17 00:30,17,1.5909,1.5916,1.5908,1.5909,638
,2012-05-17 01:00,17,1.5909,1.5918,1.5905,1.5912,849
,2012-05-17 01:30,17,1.5911,1.5911,1.5895,1.5896,1696
,2012-05-17 02:00,17,1.5896,1.5901,1.5885,1.5897,3080
,2012-05-17 02:30,17,1.5896,1.5907,1.5891,1.5894,1797
,2012-05-17 03:00,17,1.5894,1.5905,1.5887,1.5892,2827
,2012-05-17 03:30,17,1.5892,1.5902,1.5886,1.5891,2153
,2012-05-17 04:00,17,1.5891,1.5894,1.5875,1.5885,2981
,2012-05-17 04:30,17,1.5885,1.5885,1.5869,1.587,2651
,2012-05-17 05:00,17,1.5869,1.5878,1.5854,1.5863,4702
,2012-05-17 05:30,17,1.5862,1.5865,1.5852,1.5853,3057
,2012-05-17 06:00,17,1.5853,1.5854,1.5826,1.5827,4546
,2012-05-17 06:30,17,1.5827,1.5842,1.5824,1.5842,6011
,2012-05-17 07:00,17,1.5841,1.5849,1.5824,1.5825,6670
,2012-05-17 07:30,17,1.5824,1.5828,1.5761,1.5822,15632
,2012-05-17 08:00,17,1.5821,1.5822,1.5811,1.5812,3831
,2012-05-17 08:30,17,1.5812,1.5816,1.5791,1.5804,8134
,2012-05-17 09:00,17,1.5803,1.584,1.5795,1.5814,16055
,2012-05-17 09:30,17,1.5812,1.5821,1.58,1.5809,8914
,2012-05-17 10:00,17,1.581,1.5812,1.5796,1.5806,8138
,2012-05-17 10:30,17,1.5806,1.5824,1.5803,1.582,5933
,2012-05-17 11:00,17,1.5819,1.582,1.5804,1.5816,4352
,2012-05-17 11:30,17,1.5816,1.5829,1.5812,1.5824,3106
,2012-05-17 12:00,17,1.5824,1.5835,1.5819,1.5822,4146
,2012-05-17 12:30,17,1.5823,1.5824,1.5811,1.5812,2027
,2012-05-17 13:00,17,1.5812,1.5814,1.5806,1.581,1931
,2012-05-17 13:30,17,1.581,1.5817,1.5805,1.5815,3139
,2012-05-17 14:00,17,1.5814,1.5815,1.5804,1.5805,1287
,2012-05-17 14:30,17,1.5804,1.5805,1.5793,1.5802,2109
,2012-05-17 15:00,17,1.5801,1.5802,1.5783,1.5785,1186
,2012-05-17 15:30,17,1.5786,1.5796,1.5785,1.5795,325
,2012-05-17 17:00,18,1.5781,1.5787,1.578,1.5786,372
,2012-05-17 17:30,18,1.5785,1.5786,1.5781,1.5786,342
,2012-05-17 18:00,18,1.5787,1.5787,1.5779,1.5781,318
,2012-05-17 18:30,18,1.5781,1.5783,1.5779,1.5783,431
,2012-05-17 19:00,18,1.5782,1.5792,1.5777,1.578,913
,2012-05-17 19:30,18,1.5781,1.5783,1.5761,1.5762,1904
,2012-05-17 20:00,18,1.5761,1.5764,1.5754,1.5757,1589
,2012-05-17 20:30,18,1.5756,1.5759,1.5752,1.5759,947
,2012-05-17 21:00,18,1.5759,1.5762,1.5757,1.576,620
,2012-05-17 21:30,18,1.576,1.577,1.5756,1.5768,1121
,2012-05-17 22:00,18,1.5768,1.5771,1.5764,1.5765,277
,2012-05-17 22:30,18,1.5766,1.5766,1.5762,1.5766,758
,2012-05-17 23:00,18,1.5765,1.5766,1.5756,1.5759,479
,2012-05-17 23:30,18,1.5759,1.576,1.5749,1.5751,609
,2012-05-18 00:00,18,1.575,1.5751,1.573,1.5731,1570
,2012-05-18 00:30,18,1.5731,1.575,1.5731,1.575,954
,2012-05-18 01:00,18,1.575,1.576,1.5747,1.5755,1348
,2012-05-18 01:30,18,1.5755,1.5771,1.574,1.576,2640
,2012-05-18 02:00,18,1.576,1.5795,1.5757,1.5789,3443
,2012-05-18 02:30,18,1.579,1.5798,1.5767,1.5772,5239
,2012-05-18 03:00,18,1.5773,1.5807,1.5769,1.5801,4340
,2012-05-18 03:30,18,1.5801,1.5801,1.5786,1.5786,1648
,2012-05-18 04:00,18,1.5786,1.5798,1.5783,1.5796,2757
,2012-05-18 04:30,18,1.5796,1.5819,1.5794,1.581,2778
,2012-05-18 05:00,18,1.581,1.5811,1.5799,1.5804,1590
,2012-05-18 05:30,18,1.5804,1.5808,1.5783,1.5787,2129
,2012-05-18 06:00,18,1.5788,1.581,1.5787,1.581,3589
,2012-05-18 06:30,18,1.5809,1.5813,1.5804,1.5807,2795
,2012-05-18 07:00,18,1.5806,1.5827,1.5805,1.5827,4533
,2012-05-18 07:30,18,1.5826,1.5829,1.5813,1.5815,4316
,2012-05-18 08:00,18,1.5815,1.5835,1.5813,1.5831,5660
,2012-05-18 08:30,18,1.5831,1.5834,1.5817,1.5818,5508
,2012-05-18 09:00,18,1.5818,1.5822,1.5803,1.5805,5802
,2012-05-18 09:30,18,1.5805,1.5822,1.5803,1.5805,7722
,2012-05-18 10:00,18,1.5805,1.5815,1.5802,1.5806,6366
,2012-05-18 10:30,18,1.5807,1.5808,1.5779,1.5786,5384
,2012-05-18 11:00,18,1.5785,1.5797,1.5784,1.5793,2404
,2012-05-18 11:30,18,1.5793,1.58,1.5793,1.5797,1777
,2012-05-18 12:00,18,1.5797,1.5805,1.579,1.5792,2619
,2012-05-18 12:30,18,1.5792,1.5795,1.5787,1.5791,1428
,2012-05-18 13:00,18,1.579,1.5799,1.5787,1.5795,1546
,2012-05-18 13:30,18,1.5795,1.5802,1.5787,1.5801,2505
,2012-05-18 14:00,18,1.5802,1.5835,1.5799,1.5817,4659
,2012-05-18 14:30,18,1.5817,1.5829,1.5809,1.5827,1863
,2012-05-18 15:00,18,1.5827,1.5835,1.5818,1.5823,1176
,2012-05-18 15:30,18,1.5823,1.5823,1.5812,1.5819,127
,2012-05-20 17:00,21,1.5809,1.5812,1.5793,1.58,514
,2012-05-20 17:30,21,1.58,1.5808,1.5798,1.5799,210
,2012-05-20 18:00,21,1.5798,1.5806,1.5792,1.5806,352
,2012-05-20 18:30,21,1.5807,1.581,1.5803,1.581,471
,2012-05-20 19:00,21,1.5809,1.5827,1.5806,1.5824,1332
,2012-05-20 19:30,21,1.5823,1.5832,1.5814,1.5815,1456
,2012-05-20 20:00,21,1.5816,1.5827,1.5816,1.5823,774
,2012-05-20 20:30,21,1.5824,1.5836,1.5824,1.5834,837
,2012-05-20 21:00,21,1.5833,1.5835,1.5827,1.5827,232
,2012-05-20 21:30,21,1.5827,1.5832,1.5825,1.5831,328
,2012-05-20 22:00,21,1.5831,1.5831,1.5825,1.5828,182
,2012-05-20 22:30,21,1.5828,1.5833,1.5828,1.5831,292
,2012-05-20 23:00,21,1.583,1.5833,1.5828,1.5831,152
,2012-05-20 23:30,21,1.5831,1.5835,1.5828,1.5831,475
,2012-05-21 00:00,21,1.5832,1.5832,1.582,1.5821,1188
,2012-05-21 00:30,21,1.5821,1.5829,1.5819,1.5824,609
,2012-05-21 01:00,21,1.5824,1.5829,1.581,1.581,1545
,2012-05-21 01:30,21,1.581,1.5812,1.5803,1.5806,1331
,2012-05-21 02:00,21,1.5807,1.5811,1.5793,1.5806,3581
,2012-05-21 02:30,21,1.5807,1.5829,1.5801,1.5825,3345
,2012-05-21 03:00,21,1.5825,1.5838,1.5823,1.5828,3605
,2012-05-21 03:30,21,1.5828,1.5834,1.5803,1.5809,3214
,2012-05-21 04:00,21,1.581,1.5816,1.5801,1.5808,1958
,2012-05-21 04:30,21,1.5808,1.5822,1.5806,1.5819,2089
,2012-05-21 05:00,21,1.5819,1.5824,1.5808,1.5813,1533
,2012-05-21 05:30,21,1.5813,1.5822,1.581,1.5811,1351
,2012-05-21 06:00,21,1.5811,1.5818,1.581,1.5811,898
,2012-05-21 06:30,21,1.581,1.5813,1.58,1.5801,2024
,2012-05-21 07:00,21,1.5801,1.5805,1.5778,1.5785,5467
,2012-05-21 07:30,21,1.5784,1.5794,1.5778,1.5791,4748
,2012-05-21 08:00,21,1.5792,1.5794,1.5777,1.5787,4129
,2012-05-21 08:30,21,1.5786,1.5797,1.5783,1.5795,4416
,2012-05-21 09:00,21,1.5795,1.5814,1.5793,1.5812,3676
,2012-05-21 09:30,21,1.5813,1.5817,1.5799,1.58,6615
,2012-05-21 10:00,21,1.5799,1.5811,1.5793,1.5805,6327
,2012-05-21 10:30,21,1.5805,1.5811,1.5785,1.5788,3760
,2012-05-21 11:00,21,1.5787,1.5803,1.5785,1.5797,3267
,2012-05-21 11:30,21,1.5798,1.58,1.5794,1.58,1653
,2012-05-21 12:00,21,1.58,1.5803,1.5795,1.5797,990
,2012-05-21 12:30,21,1.5796,1.5803,1.5794,1.58,1124
,2012-05-21 13:00,21,1.5801,1.5802,1.5795,1.58,3792
,2012-05-21 13:30,21,1.58,1.5806,1.5797,1.5804,3099
,2012-05-21 14:00,21,1.5805,1.583,1.5804,1.5826,2414
,2012-05-21 14:30,21,1.5826,1.5839,1.5823,1.5839,3224
,2012-05-21 15:00,21,1.5838,1.584,1.5827,1.5833,855
,2012-05-21 15:30,21,1.5833,1.5836,1.583,1.583,252
,2012-05-21 17:00,22,1.5823,1.5826,1.5819,1.5825,607
,2012-05-21 17:30,22,1.5824,1.5825,1.5821,1.5823,125
,2012-05-21 18:00,22,1.5824,1.5826,1.5822,1.5825,112
,2012-05-21 18:30,22,1.5824,1.5826,1.5823,1.5826,189
,2012-05-21 19:00,22,1.5825,1.5829,1.5823,1.5829,393
,2012-05-21 19:30,22,1.5828,1.5829,1.5819,1.5819,526
,2012-05-21 20:00,22,1.5819,1.5822,1.5812,1.5815,818
,2012-05-21 20:30,22,1.5816,1.582,1.581,1.5813,620
,2012-05-21 21:00,22,1.5813,1.5814,1.581,1.5813,275
,2012-05-21 21:30,22,1.5814,1.5818,1.581,1.5818,228
,2012-05-21 22:00,22,1.5817,1.5817,1.5812,1.5813,362
,2012-05-21 22:30,22,1.5813,1.5814,1.5809,1.5811,255
,2012-05-21 23:00,22,1.5811,1.5816,1.581,1.5814,248
,2012-05-21 23:30,22,1.5813,1.5814,1.5809,1.581,229
,2012-05-22 00:00,22,1.581,1.5816,1.5808,1.5814,327
,2012-05-22 00:30,22,1.5813,1.5823,1.5811,1.5822,632
,2012-05-22 01:00,22,1.5822,1.5822,1.5813,1.5819,636
,2012-05-22 01:30,22,1.5819,1.5826,1.5811,1.5823,2149
,2012-05-22 02:00,22,1.5824,1.5845,1.5823,1.583,3810
,2012-05-22 02:30,22,1.5829,1.5847,1.5827,1.5833,3445
,2012-05-22 03:00,22,1.5833,1.5839,1.5824,1.5831,2298
,2012-05-22 03:30,22,1.583,1.583,1.5789,1.5795,7281
,2012-05-22 04:00,22,1.5795,1.5795,1.5761,1.5774,8164
,2012-05-22 04:30,22,1.5774,1.5785,1.5767,1.5772,2251
,2012-05-22 05:00,22,1.5772,1.5778,1.5762,1.5769,2432
,2012-05-22 05:30,22,1.5769,1.5772,1.5762,1.5767,1820
,2012-05-22 06:00,22,1.5767,1.5778,1.5763,1.5778,1750
,2012-05-22 06:30,22,1.5778,1.5778,1.577,1.5771,1780
,2012-05-22 07:00,22,1.5772,1.5787,1.5771,1.5774,3328
,2012-05-22 07:30,22,1.5774,1.5776,1.5764,1.5774,2920
,2012-05-22 08:00,22,1.5773,1.5786,1.577,1.5781,3111
,2012-05-22 08:30,22,1.578,1.5802,1.5775,1.5796,6009
,2012-05-22 09:00,22,1.5796,1.5819,1.5793,1.5811,6743
,2012-05-22 09:30,22,1.5812,1.5812,1.5795,1.5795,6831
,2012-05-22 10:00,22,1.5795,1.5802,1.5781,1.5782,4524
,2012-05-22 10:30,22,1.5783,1.5784,1.5771,1.5772,2698
,2012-05-22 11:00,22,1.5771,1.5775,1.576,1.5772,3374
,2012-05-22 11:30,22,1.5772,1.5781,1.5769,1.578,1900
,2012-05-22 12:00,22,1.578,1.578,1.5766,1.5769,1880
,2012-05-22 12:30,22,1.5769,1.5772,1.5759,1.5766,1301
,2012-05-22 13:00,22,1.5766,1.5773,1.5764,1.5769,930
,2012-05-22 13:30,22,1.5769,1.5776,1.5765,1.5773,1719
,2012-05-22 14:00,22,1.5772,1.5777,1.5761,1.5761,3130
,2012-05-22 14:30,22,1.576,1.5761,1.5739,1.5754,4595
,2012-05-22 15:00,22,1.5755,1.5762,1.575,1.576,921
,2012-05-22 15:30,22,1.576,1.5762,1.5754,1.5757,233
,2012-05-22 17:00,23,1.5762,1.5768,1.5758,1.5765,611
,2012-05-22 17:30,23,1.5765,1.5768,1.5761,1.5766,355
,2012-05-22 18:00,23,1.5767,1.577,1.576,1.5763,419
,2012-05-22 18:30,23,1.5763,1.5764,1.5747,1.5755,718
,2012-05-22 19:00,23,1.5755,1.5757,1.5741,1.5745,866
,2012-05-22 19:30,23,1.5746,1.5749,1.5741,1.5746,624
,2012-05-22 20:00,23,1.5746,1.575,1.5741,1.5746,631
,2012-05-22 20:30,23,1.5747,1.5759,1.5747,1.5759,538
,2012-05-22 21:00,23,1.5759,1.576,1.5755,1.5759,277
,2012-05-22 21:30,23,1.5761,1.5765,1.5759,1.5763,945
,2012-05-22 22:00,23,1.5764,1.5765,1.5751,1.5754,528
,2012-05-22 22:30,23,1.5754,1.576,1.5754,1.576,217
,2012-05-22 23:00,23,1.576,1.576,1.5755,1.5756,264
,2012-05-22 23:30,23,1.5756,1.5761,1.5751,1.5753,748
,2012-05-23 00:00,23,1.5753,1.5755,1.5744,1.5748,367
,2012-05-23 00:30,23,1.5747,1.5752,1.5746,1.575,607
,2012-05-23 01:00,23,1.575,1.5754,1.5742,1.5749,1014
,2012-05-23 01:30,23,1.5749,1.5762,1.5749,1.5757,1288
,2012-05-23 02:00,23,1.5756,1.5757,1.5732,1.5744,3134
,2012-05-23 02:30,23,1.5745,1.5749,1.5729,1.5732,2155
,2012-05-23 03:00,23,1.5732,1.5735,1.5689,1.5703,8775
,2012-05-23 03:30,23,1.5702,1.5709,1.5666,1.5705,11045
,2012-05-23 04:00,23,1.5706,1.5721,1.5694,1.5712,3947
,2012-05-23 04:30,23,1.5711,1.5721,1.5709,1.5717,3054
,2012-05-23 05:00,23,1.5716,1.5733,1.5715,1.5724,3310
,2012-05-23 05:30,23,1.5725,1.5729,1.572,1.5723,1837
,2012-05-23 06:00,23,1.5723,1.5734,1.572,1.5726,1877
,2012-05-23 06:30,23,1.5725,1.5734,1.572,1.5733,1610
,2012-05-23 07:00,23,1.5733,1.5735,1.5718,1.5722,4891
,2012-05-23 07:30,23,1.5721,1.5736,1.5715,1.5734,4063
,2012-05-23 08:00,23,1.5734,1.5735,1.5724,1.5729,3259
,2012-05-23 08:30,23,1.5728,1.5728,1.5717,1.5719,5299
,2012-05-23 09:00,23,1.5719,1.5725,1.5693,1.5708,9922
,2012-05-23 09:30,23,1.5707,1.5716,1.5683,1.5712,11073
,2012-05-23 10:00,23,1.5712,1.5714,1.57,1.5702,5153
,2012-05-23 10:30,23,1.5702,1.5707,1.5685,1.5688,3973
,2012-05-23 11:00,23,1.5689,1.569,1.5679,1.5683,4678
,2012-05-23 11:30,23,1.5682,1.5704,1.568,1.5686,5003
,2012-05-23 12:00,23,1.5686,1.5692,1.5682,1.569,2098
,2012-05-23 12:30,23,1.569,1.5697,1.5688,1.5692,1501
,2012-05-23 13:00,23,1.5693,1.5693,1.5672,1.5675,3056
,2012-05-23 13:30,23,1.5675,1.5693,1.5675,1.5686,2225
,2012-05-23 14:00,23,1.5686,1.5695,1.5683,1.5693,2159
,2012-05-23 14:30,23,1.5693,1.5708,1.5693,1.5707,2819
,2012-05-23 15:00,23,1.5706,1.5707,1.5693,1.5695,1038
,2012-05-23 15:30,23,1.5695,1.5695,1.5685,1.5687,328
,2012-05-23 17:00,24,1.5691,1.5696,1.5688,1.5694,282
,2012-05-23 17:30,24,1.5694,1.5698,1.5694,1.5698,112
,2012-05-23 18:00,24,1.5698,1.5699,1.5684,1.5688,779
,2012-05-23 18:30,24,1.5688,1.5693,1.5674,1.5679,1283
,2012-05-23 19:00,24,1.5679,1.5696,1.5679,1.5696,768
,2012-05-23 19:30,24,1.5697,1.5698,1.5683,1.5688,745
,2012-05-23 20:00,24,1.5689,1.5696,1.5688,1.5691,563
,2012-05-23 20:30,24,1.5691,1.5696,1.5688,1.5691,290
,2012-05-23 21:00,24,1.5691,1.5693,1.5684,1.5688,306
,2012-05-23 21:30,24,1.5687,1.5695,1.5685,1.5686,1403
,2012-05-23 22:00,24,1.5686,1.5688,1.5682,1.5685,324
,2012-05-23 22:30,24,1.5686,1.5689,1.568,1.5687,292
,2012-05-23 23:00,24,1.5686,1.5687,1.5679,1.568,187
,2012-05-23 23:30,24,1.5682,1.5683,1.5678,1.568,215
,2012-05-24 00:00,24,1.568,1.5684,1.5679,1.568,435
,2012-05-24 00:30,24,1.568,1.5681,1.5675,1.5676,612
,2012-05-24 01:00,24,1.5675,1.5682,1.5666,1.5681,1292
,2012-05-24 01:30,24,1.5681,1.5697,1.5677,1.5692,1259
,2012-05-24 02:00,24,1.5691,1.5692,1.5669,1.5671,2969
,2012-05-24 02:30,24,1.5672,1.5679,1.5643,1.5644,7484
,2012-05-24 03:00,24,1.5645,1.5668,1.5637,1.5662,4894
,2012-05-24 03:30,24,1.5661,1.5672,1.5645,1.5668,3949
,2012-05-24 04:00,24,1.5668,1.5684,1.5665,1.5683,2992
,2012-05-24 04:30,24,1.5683,1.569,1.5675,1.5684,1784
,2012-05-24 05:00,24,1.5684,1.5695,1.5678,1.5693,2819
,2012-05-24 05:30,24,1.5692,1.5692,1.5672,1.5673,2494
,2012-05-24 06:00,24,1.5673,1.5691,1.567,1.5689,2758
,2012-05-24 06:30,24,1.5688,1.569,1.5674,1.5677,2688
,2012-05-24 07:00,24,1.5676,1.5688,1.5673,1.5684,3623
,2012-05-24 07:30,24,1.5684,1.5713,1.5677,1.5712,6754
,2012-05-24 08:00,24,1.5711,1.5725,1.5702,1.5703,7113
,2012-05-24 08:30,24,1.5703,1.5705,1.5683,1.5687,4523
,2012-05-24 09:00,24,1.5687,1.5699,1.5681,1.5688,3655
,2012-05-24 09:30,24,1.5688,1.5694,1.5672,1.5678,5238
,2012-05-24 10:00,24,1.5677,1.571,1.5677,1.5701,5472
,2012-05-24 10:30,24,1.5701,1.5702,1.5692,1.5695,1688
,2012-05-24 11:00,24,1.5694,1.5696,1.568,1.5683,2074
,2012-05-24 11:30,24,1.5683,1.5683,1.5664,1.5665,1957
,2012-05-24 12:00,24,1.5666,1.5673,1.5662,1.5662,1871
,2012-05-24 12:30,24,1.5662,1.5663,1.5646,1.5651,3102
,2012-05-24 13:00,24,1.565,1.5661,1.5648,1.5654,1586
,2012-05-24 13:30,24,1.5654,1.5658,1.5648,1.5649,1367
,2012-05-24 14:00,24,1.5649,1.5661,1.5648,1.566,1276
,2012-05-24 14:30,24,1.5659,1.5669,1.5658,1.5664,1953
,2012-05-24 15:00,24,1.5664,1.5672,1.5663,1.5666,935
,2012-05-24 15:30,24,1.5666,1.5671,1.5663,1.5664,277
,2012-05-24 17:00,25,1.5667,1.5672,1.5663,1.5666,232
,2012-05-24 17:30,25,1.5666,1.5667,1.5663,1.5664,150
,2012-05-24 18:00,25,1.5663,1.5663,1.565,1.5653,219
,2012-05-24 18:30,25,1.5653,1.5656,1.5648,1.5654,196
,2012-05-24 19:00,25,1.5655,1.5668,1.5654,1.5668,397
,2012-05-24 19:30,25,1.5668,1.5668,1.5659,1.5661,409
,2012-05-24 20:00,25,1.5661,1.5669,1.5659,1.5662,367
,2012-05-24 20:30,25,1.5663,1.5664,1.5654,1.5656,469
,2012-05-24 21:00,25,1.5656,1.5658,1.5653,1.5657,265
,2012-05-24 21:30,25,1.5657,1.5657,1.5649,1.565,236
,2012-05-24 22:00,25,1.565,1.5651,1.5644,1.5647,349
,2012-05-24 22:30,25,1.5648,1.5652,1.5645,1.5649,246
,2012-05-24 23:00,25,1.5649,1.5656,1.5649,1.5653,336
,2012-05-24 23:30,25,1.5653,1.5653,1.5648,1.565,179
,2012-05-25 00:00,25,1.565,1.5654,1.5647,1.5649,620
,2012-05-25 00:30,25,1.5649,1.5657,1.5649,1.5652,795
,2012-05-25 01:00,25,1.5651,1.5662,1.5645,1.5659,625
,2012-05-25 01:30,25,1.5661,1.567,1.5653,1.5662,1620
,2012-05-25 02:00,25,1.5661,1.5679,1.5658,1.5677,2838
,2012-05-25 02:30,25,1.5678,1.5684,1.5671,1.5674,1937
,2012-05-25 03:00,25,1.5674,1.5681,1.566,1.5661,3213
,2012-05-25 03:30,25,1.5661,1.5663,1.565,1.566,3612
,2012-05-25 04:00,25,1.5661,1.5673,1.5658,1.5671,2246
,2012-05-25 04:30,25,1.567,1.5672,1.5657,1.5662,1232
,2012-05-25 05:00,25,1.5661,1.5681,1.5658,1.5681,1949
,2012-05-25 05:30,25,1.5681,1.5683,1.5664,1.5678,2973
,2012-05-25 06:00,25,1.5679,1.5694,1.5676,1.5692,2371
,2012-05-25 06:30,25,1.5692,1.5698,1.5675,1.5675,4165
,2012-05-25 07:00,25,1.5675,1.5677,1.5658,1.5658,5045
,2012-05-25 07:30,25,1.5658,1.5676,1.5652,1.5666,7021
,2012-05-25 08:00,25,1.5666,1.567,1.565,1.5665,5147
,2012-05-25 08:30,25,1.5665,1.5688,1.5659,1.568,5519
,2012-05-25 09:00,25,1.568,1.5685,1.5667,1.5671,3305
,2012-05-25 09:30,25,1.5671,1.5677,1.5633,1.5635,6772
,2012-05-25 10:00,25,1.5636,1.5656,1.5627,1.5651,5233
,2012-05-25 10:30,25,1.565,1.5651,1.5642,1.5647,3584
,2012-05-25 11:00,25,1.5645,1.5647,1.5641,1.5644,1093
,2012-05-25 11:30,25,1.5643,1.5644,1.5637,1.5642,1624
,2012-05-25 12:00,25,1.5642,1.5652,1.5639,1.5652,1177
,2012-05-25 12:30,25,1.5653,1.5657,1.565,1.5653,516
,2012-05-25 13:00,25,1.5654,1.5655,1.5648,1.5651,579
,2012-05-25 13:30,25,1.565,1.5658,1.565,1.5655,836
,2012-05-25 14:00,25,1.5656,1.566,1.5642,1.5643,1112
,2012-05-25 14:30,25,1.5643,1.5661,1.5643,1.5657,1068
,2012-05-25 15:00,25,1.5658,1.566,1.5653,1.5653,118
,2012-05-27 17:00,29,1.5681,1.5683,1.5673,1.5683,785
,2012-05-27 17:30,29,1.5682,1.5691,1.5682,1.569,526
,2012-05-27 18:00,29,1.5689,1.5689,1.5677,1.5679,229
,2012-05-27 18:30,29,1.568,1.5685,1.5675,1.5677,328
,2012-05-27 19:00,29,1.5677,1.569,1.5675,1.5687,324
,2012-05-27 19:30,29,1.5688,1.5689,1.5683,1.5688,212
,2012-05-27 20:00,29,1.5687,1.5696,1.5687,1.5694,294
,2012-05-27 20:30,29,1.5693,1.5696,1.5691,1.5696,324
,2012-05-27 21:00,29,1.5696,1.5696,1.5691,1.5694,226
,2012-05-27 21:30,29,1.5694,1.5694,1.569,1.5692,351
,2012-05-27 22:00,29,1.5693,1.5704,1.5692,1.5699,930
,2012-05-27 22:30,29,1.57,1.5707,1.5698,1.5706,577
,2012-05-27 23:00,29,1.5704,1.5704,1.5699,1.5701,145
,2012-05-27 23:30,29,1.57,1.5701,1.5695,1.57,343
,2012-05-28 00:00,29,1.57,1.5703,1.5695,1.5701,247
,2012-05-28 00:30,29,1.57,1.5715,1.57,1.5709,912
,2012-05-28 01:00,29,1.571,1.5711,1.5701,1.5701,559
,2012-05-28 01:30,29,1.5701,1.5706,1.5696,1.5702,955
,2012-05-28 02:00,29,1.5701,1.5705,1.569,1.5693,1533
,2012-05-28 02:30,29,1.5693,1.5702,1.5687,1.5698,1453
,2012-05-28 03:00,29,1.5698,1.5698,1.5676,1.5686,1393
,2012-05-28 03:30,29,1.5685,1.5685,1.5674,1.568,875
,2012-05-28 04:00,29,1.568,1.5688,1.5678,1.5683,1166
,2012-05-28 04:30,29,1.5684,1.5698,1.5679,1.5696,861
,2012-05-28 05:00,29,1.5695,1.571,1.5695,1.5704,838
,2012-05-28 05:30,29,1.5705,1.5705,1.5691,1.5697,859
,2012-05-28 06:00,29,1.5696,1.5703,1.5692,1.5701,965
,2012-05-28 06:30,29,1.57,1.57,1.5693,1.5696,484
,2012-05-28 07:00,29,1.5696,1.5704,1.5689,1.5696,1303
,2012-05-28 07:30,29,1.5696,1.5707,1.5695,1.5704,766
,2012-05-28 08:00,29,1.5704,1.5706,1.5685,1.5689,1092
,2012-05-28 08:30,29,1.5688,1.5693,1.5683,1.5693,763
,2012-05-28 09:00,29,1.5693,1.5695,1.568,1.5687,1040
,2012-05-28 09:30,29,1.5687,1.5702,1.5687,1.5702,1506
,2012-05-28 10:00,29,1.5703,1.5706,1.5683,1.5685,1184
,2012-05-28 10:30,29,1.5685,1.5685,1.567,1.5682,1034
,2012-05-28 11:00,29,1.5681,1.5691,1.5676,1.5691,332
,2012-05-28 11:30,29,1.569,1.569,1.5677,1.5677,404
,2012-05-28 17:00,29,1.568,1.5682,1.5672,1.5678,181
,2012-05-28 17:30,29,1.5679,1.5681,1.5678,1.5678,109
,2012-05-28 18:00,29,1.5678,1.5678,1.5672,1.5673,150
,2012-05-28 18:30,29,1.5673,1.5674,1.5662,1.5664,504
,2012-05-28 19:00,29,1.5663,1.5664,1.5655,1.5657,534
,2012-05-28 19:30,29,1.5657,1.566,1.5654,1.5657,492
,2012-05-28 20:00,29,1.5657,1.5661,1.5653,1.5658,260
,2012-05-28 20:30,29,1.5657,1.5663,1.5656,1.5661,284
,2012-05-28 21:00,29,1.5661,1.5663,1.5657,1.5663,331
,2012-05-28 21:30,29,1.5663,1.5673,1.566,1.5671,323
,2012-05-28 22:00,29,1.567,1.5671,1.5667,1.5669,126
,2012-05-28 22:30,29,1.567,1.5675,1.5668,1.5673,110
,2012-05-28 23:00,29,1.5673,1.5675,1.5671,1.5674,118
,2012-05-28 23:30,29,1.5675,1.5675,1.5669,1.5672,215
,2012-05-29 00:00,29,1.5672,1.5681,1.5671,1.568,341
,2012-05-29 00:30,29,1.5679,1.5679,1.5675,1.5675,289
,2012-05-29 01:00,29,1.5676,1.568,1.5669,1.5676,492
,2012-05-29 01:30,29,1.5677,1.5696,1.5673,1.5696,1270
,2012-05-29 02:00,29,1.5695,1.5714,1.5693,1.5703,3245
,2012-05-29 02:30,29,1.5704,1.5712,1.5696,1.5702,2632
,2012-05-29 03:00,29,1.5703,1.5713,1.5693,1.5702,3180
,2012-05-29 03:30,29,1.57,1.5701,1.5693,1.5695,1075
,2012-05-29 04:00,29,1.5694,1.5697,1.569,1.5692,1584
,2012-05-29 04:30,29,1.5693,1.5693,1.5672,1.5682,4263
,2012-05-29 05:00,29,1.5683,1.5686,1.5675,1.568,3134
,2012-05-29 05:30,29,1.568,1.5682,1.5669,1.5681,2665
,2012-05-29 06:00,29,1.5681,1.5686,1.5675,1.5675,1667
,2012-05-29 06:30,29,1.5675,1.5677,1.5665,1.567,2459
,2012-05-29 07:00,29,1.5671,1.5672,1.5661,1.5665,1889
,2012-05-29 07:30,29,1.5665,1.5667,1.5655,1.5666,4095
,2012-05-29 08:00,29,1.5666,1.5683,1.566,1.5675,3871
,2012-05-29 08:30,29,1.5675,1.5676,1.5659,1.5664,4354
,2012-05-29 09:00,29,1.5663,1.569,1.5661,1.5685,5887
,2012-05-29 09:30,29,1.5685,1.569,1.5672,1.5677,7780
,2012-05-29 10:00,29,1.5678,1.5683,1.5653,1.5658,5833
,2012-05-29 10:30,29,1.5658,1.566,1.5612,1.5626,9185
,2012-05-29 11:00,29,1.5626,1.5626,1.5606,1.5617,5104
,2012-05-29 11:30,29,1.5617,1.5627,1.5612,1.5626,2919
,2012-05-29 12:00,29,1.5626,1.5629,1.562,1.5623,1537
,2012-05-29 12:30,29,1.5624,1.5629,1.5622,1.5625,1115
,2012-05-29 13:00,29,1.5625,1.5632,1.5621,1.5631,1560
,2012-05-29 13:30,29,1.5631,1.5636,1.5629,1.5633,2092
,2012-05-29 14:00,29,1.5633,1.5635,1.5627,1.563,806
,2012-05-29 14:30,29,1.5631,1.564,1.5627,1.5633,2000
,2012-05-29 15:00,29,1.5633,1.5645,1.5632,1.5638,979
,2012-05-29 15:30,29,1.5639,1.5642,1.563,1.5642,397
,2012-05-29 17:00,30,1.5636,1.5637,1.563,1.5632,301
,2012-05-29 17:30,30,1.5632,1.5633,1.5627,1.563,382
,2012-05-29 18:00,30,1.563,1.5635,1.563,1.5631,125
,2012-05-29 18:30,30,1.5631,1.5634,1.5627,1.563,332
,2012-05-29 19:00,30,1.5631,1.5636,1.5627,1.5631,422
,2012-05-29 19:30,30,1.5632,1.5632,1.5618,1.5619,818
,2012-05-29 20:00,30,1.5618,1.5622,1.5614,1.5617,314
,2012-05-29 20:30,30,1.5617,1.5617,1.5609,1.5614,773
,2012-05-29 21:00,30,1.5615,1.5616,1.5609,1.5612,569
,2012-05-29 21:30,30,1.5613,1.5616,1.5609,1.5611,275
,2012-05-29 22:00,30,1.5611,1.5615,1.561,1.5614,126
,2012-05-29 22:30,30,1.5615,1.5617,1.561,1.561,276
,2012-05-29 23:00,30,1.561,1.5614,1.5608,1.5614,201
,2012-05-29 23:30,30,1.5613,1.5615,1.5611,1.5613,239
,2012-05-30 00:00,30,1.5613,1.5616,1.5607,1.561,380
,2012-05-30 00:30,30,1.5609,1.562,1.5609,1.5611,653
,2012-05-30 01:00,30,1.5611,1.5623,1.5611,1.5618,515
,2012-05-30 01:30,30,1.5618,1.5618,1.5603,1.5605,2531
,2012-05-30 02:00,30,1.5605,1.5609,1.5576,1.5583,8870
,2012-05-30 02:30,30,1.5584,1.5591,1.556,1.5574,3821
,2012-05-30 03:00,30,1.5574,1.5581,1.557,1.5573,2348
,2012-05-30 03:30,30,1.5574,1.5579,1.5562,1.5564,1574
,2012-05-30 04:00,30,1.5564,1.5565,1.5548,1.5561,2852
,2012-05-30 04:30,30,1.556,1.5575,1.5552,1.5572,3452
,2012-05-30 05:00,30,1.5572,1.5586,1.5567,1.5573,2635
,2012-05-30 05:30,30,1.5573,1.5588,1.5568,1.5577,2333
,2012-05-30 06:00,30,1.5576,1.5607,1.5576,1.5597,6763
,2012-05-30 06:30,30,1.5596,1.5612,1.5596,1.5601,3293
,2012-05-30 07:00,30,1.5601,1.5602,1.5584,1.5592,4732
,2012-05-30 07:30,30,1.5593,1.5597,1.5583,1.5587,3359
,2012-05-30 08:00,30,1.5587,1.5587,1.5561,1.5571,5063
,2012-05-30 08:30,30,1.557,1.5575,1.5552,1.5554,5774
,2012-05-30 09:00,30,1.5554,1.5562,1.5532,1.5551,7306
,2012-05-30 09:30,30,1.5551,1.5552,1.5521,1.5532,7691
,2012-05-30 10:00,30,1.5532,1.5539,1.5524,1.5525,4332
,2012-05-30 10:30,30,1.5524,1.553,1.5518,1.5528,3013
,2012-05-30 11:00,30,1.5528,1.553,1.5519,1.5523,2580
,2012-05-30 11:30,30,1.5523,1.5524,1.5515,1.5521,2401
,2012-05-30 12:00,30,1.5522,1.5522,1.5503,1.5507,2850
,2012-05-30 12:30,30,1.5507,1.551,1.549,1.5496,3335
,2012-05-30 13:00,30,1.5496,1.5499,1.5479,1.5483,1600
,2012-05-30 13:30,30,1.5483,1.5491,1.5481,1.5482,1803
,2012-05-30 14:00,30,1.5483,1.549,1.5475,1.5485,1996
,2012-05-30 14:30,30,1.5485,1.5487,1.5475,1.5476,1122
,2012-05-30 15:00,30,1.5475,1.5482,1.5473,1.5479,1125
,2012-05-30 15:30,30,1.5479,1.5484,1.5475,1.5475,220
,2012-05-30 17:00,31,1.5481,1.5484,1.5478,1.5484,307
,2012-05-30 17:30,31,1.5482,1.5484,1.5471,1.5473,315
,2012-05-30 18:00,31,1.5472,1.5475,1.5468,1.5473,459
,2012-05-30 18:30,31,1.5473,1.5481,1.547,1.5479,310
,2012-05-30 19:00,31,1.5478,1.548,1.5461,1.5465,988
,2012-05-30 19:30,31,1.5465,1.5475,1.5465,1.5469,527
,2012-05-30 20:00,31,1.5469,1.5476,1.5467,1.5475,655
,2012-05-30 20:30,31,1.5475,1.5481,1.5471,1.5478,431
,2012-05-30 21:00,31,1.5477,1.5477,1.5468,1.5474,385
,2012-05-30 21:30,31,1.5474,1.5475,1.5468,1.5473,487
,2012-05-30 22:00,31,1.5474,1.5478,1.5471,1.5471,219
,2012-05-30 22:30,31,1.5471,1.5474,1.5468,1.547,303
,2012-05-30 23:00,31,1.547,1.5473,1.5468,1.5472,198
,2012-05-30 23:30,31,1.5472,1.548,1.5471,1.5477,325
,2012-05-31 00:00,31,1.5476,1.5478,1.5471,1.5477,664
,2012-05-31 00:30,31,1.5477,1.5486,1.5473,1.5479,1134
,2012-05-31 01:00,31,1.5479,1.5488,1.5473,1.5488,1151
,2012-05-31 01:30,31,1.5488,1.5488,1.5476,1.5477,1353
,2012-05-31 02:00,31,1.5476,1.5499,1.5468,1.5493,5228
,2012-05-31 02:30,31,1.5491,1.5493,1.5475,1.5476,2838
,2012-05-31 03:00,31,1.5476,1.5507,1.5472,1.5505,4621
,2012-05-31 03:30,31,1.5504,1.5522,1.5504,1.5513,3398
,2012-05-31 04:00,31,1.5513,1.5524,1.5509,1.5513,3030
,2012-05-31 04:30,31,1.5512,1.5524,1.551,1.5518,2997
,2012-05-31 05:00,31,1.5517,1.5522,1.5506,1.5511,2964
,2012-05-31 05:30,31,1.551,1.551,1.5488,1.5503,6139
,2012-05-31 06:00,31,1.5503,1.5508,1.5496,1.5498,1750
,2012-05-31 06:30,31,1.5499,1.5513,1.5499,1.5505,2881
,2012-05-31 07:00,31,1.5504,1.5515,1.5502,1.5503,3661
,2012-05-31 07:30,31,1.5502,1.5504,1.5476,1.5492,7390
,2012-05-31 08:00,31,1.5491,1.5495,1.5485,1.5486,4984
,2012-05-31 08:30,31,1.5488,1.5491,1.544,1.5446,9986
,2012-05-31 09:00,31,1.5446,1.5452,1.5433,1.5443,7970
,2012-05-31 09:30,31,1.5442,1.5442,1.5384,1.5389,21874
,2012-05-31 10:00,31,1.5389,1.54,1.5358,1.538,12400
,2012-05-31 10:30,31,1.5382,1.5404,1.5381,1.5403,4976
,2012-05-31 11:00,31,1.5404,1.5429,1.54,1.5424,4650
,2012-05-31 11:30,31,1.5424,1.5427,1.5409,1.5416,2370
,2012-05-31 12:00,31,1.5415,1.5429,1.541,1.542,1859
,2012-05-31 12:30,31,1.5419,1.5422,1.5412,1.5418,1049
,2012-05-31 13:00,31,1.5419,1.5423,1.5413,1.5416,1892
,2012-05-31 13:30,31,1.5416,1.5421,1.5409,1.5412,4918
,2012-05-31 14:00,31,1.5412,1.5423,1.5408,1.5419,1556
,2012-05-31 14:30,31,1.542,1.5423,1.5403,1.5409,2261
,2012-05-31 15:00,31,1.5409,1.541,1.5401,1.5402,672
,2012-05-31 15:30,31,1.5402,1.5407,1.54,1.5405,186
,2012-05-31 17:00,1,1.5404,1.5409,1.5399,1.5407,176
,2012-05-31 17:30,1,1.5406,1.5407,1.5404,1.5404,82
,2012-05-31 18:00,1,1.5405,1.5405,1.5395,1.5395,170
,2012-05-31 18:30,1,1.5396,1.5396,1.5387,1.5395,587
,2012-05-31 19:00,1,1.5395,1.5397,1.5388,1.5391,386
,2012-05-31 19:30,1,1.539,1.5392,1.538,1.5381,1082
,2012-05-31 20:00,1,1.5382,1.5383,1.5367,1.5372,1161
,2012-05-31 20:30,1,1.5372,1.5377,1.5364,1.5372,1003
,2012-05-31 21:00,1,1.5373,1.5374,1.5366,1.5372,366
,2012-05-31 21:30,1,1.5371,1.538,1.5367,1.5376,484
,2012-05-31 22:00,1,1.5377,1.538,1.5375,1.5378,428
,2012-05-31 22:30,1,1.5377,1.5377,1.537,1.5373,296
,2012-05-31 23:00,1,1.5373,1.5377,1.5369,1.5374,212
,2012-05-31 23:30,1,1.5374,1.5374,1.5364,1.5367,559
,2012-06-01 00:00,1,1.5368,1.5379,1.5368,1.5378,410
,2012-06-01 00:30,1,1.5378,1.5387,1.5377,1.5385,600
,2012-06-01 01:00,1,1.5385,1.5393,1.5378,1.5393,1365
,2012-06-01 01:30,1,1.5392,1.5392,1.5367,1.5376,2346
,2012-06-01 02:00,1,1.5376,1.5382,1.5339,1.5354,6122
,2012-06-01 02:30,1,1.5353,1.5356,1.5345,1.5349,2208
,2012-06-01 03:00,1,1.5348,1.5349,1.5285,1.5293,13028
,2012-06-01 03:30,1,1.5292,1.5298,1.5274,1.5283,5310
,2012-06-01 04:00,1,1.5283,1.5303,1.5267,1.5283,11262
,2012-06-01 04:30,1,1.5283,1.5314,1.5282,1.5309,4630
,2012-06-01 05:00,1,1.531,1.5311,1.5286,1.5292,3453
,2012-06-01 05:30,1,1.5292,1.5326,1.5287,1.5319,3348
,2012-06-01 06:00,1,1.5319,1.5332,1.5313,1.5327,2698
,2012-06-01 06:30,1,1.5328,1.5329,1.531,1.5311,3553
,2012-06-01 07:00,1,1.5311,1.5317,1.5301,1.5314,4751
,2012-06-01 07:30,1,1.5316,1.5323,1.5275,1.5314,19237
,2012-06-01 08:00,1,1.5313,1.5388,1.5309,1.538,12686
,2012-06-01 08:30,1,1.538,1.5438,1.5377,1.5397,13431
,2012-06-01 09:00,1,1.5397,1.5434,1.5369,1.5377,11643
,2012-06-01 09:30,1,1.5376,1.538,1.5332,1.5332,6102
,2012-06-01 10:00,1,1.5332,1.5364,1.5332,1.5358,5139
,2012-06-01 10:30,1,1.5357,1.5385,1.5355,1.5381,3595
,2012-06-01 11:00,1,1.5381,1.5385,1.5364,1.5366,2765
,2012-06-01 11:30,1,1.5366,1.5371,1.5352,1.5357,2174
,2012-06-01 12:00,1,1.5357,1.5366,1.5354,1.5355,1453
,2012-06-01 12:30,1,1.5356,1.5365,1.5354,1.5358,1185
,2012-06-01 13:00,1,1.5358,1.5379,1.5353,1.5369,2459
,2012-06-01 13:30,1,1.5369,1.5385,1.5368,1.5372,3260
,2012-06-01 14:00,1,1.5371,1.5375,1.5356,1.5361,2057
,2012-06-01 14:30,1,1.5361,1.5363,1.5354,1.5362,1285
,2012-06-01 15:00,1,1.5361,1.5372,1.5339,1.5342,1082
,2012-06-01 15:30,1,1.5343,1.536,1.5342,1.536,124
,2012-06-03 17:00,4,1.5368,1.5371,1.5347,1.5362,947
,2012-06-03 17:30,4,1.5362,1.5362,1.5351,1.5357,273
,2012-06-03 18:00,4,1.5355,1.5365,1.5348,1.5352,1214
,2012-06-03 18:30,4,1.5353,1.5357,1.5343,1.5347,662
,2012-06-03 19:00,4,1.5348,1.5361,1.5344,1.5357,910
,2012-06-03 19:30,4,1.5357,1.5358,1.5341,1.535,760
,2012-06-03 20:00,4,1.5351,1.5356,1.5347,1.5348,619
,2012-06-03 20:30,4,1.5349,1.5353,1.5345,1.535,375
,2012-06-03 21:00,4,1.5351,1.5354,1.5348,1.5353,136
,2012-06-03 21:30,4,1.5354,1.5364,1.5353,1.536,403
,2012-06-03 22:00,4,1.536,1.5367,1.536,1.5364,423
,2012-06-03 22:30,4,1.5365,1.5373,1.5365,1.5366,520
,2012-06-03 23:00,4,1.5367,1.5367,1.5362,1.5363,165
,2012-06-03 23:30,4,1.5362,1.5369,1.5359,1.5365,439
,2012-06-04 00:00,4,1.5366,1.537,1.5363,1.5364,341
,2012-06-04 00:30,4,1.5365,1.5373,1.5363,1.5368,639
,2012-06-04 01:00,4,1.5367,1.5369,1.5363,1.5364,463
,2012-06-04 01:30,4,1.5364,1.5374,1.536,1.5373,906
,2012-06-04 02:00,4,1.5372,1.5372,1.5363,1.5372,1505
,2012-06-04 02:30,4,1.5372,1.5382,1.5365,1.5366,2199
,2012-06-04 03:00,4,1.5367,1.5378,1.5365,1.5368,1255
,2012-06-04 03:30,4,1.5367,1.5372,1.5358,1.5358,1102
,2012-06-04 04:00,4,1.5358,1.5375,1.5357,1.5373,968
,2012-06-04 04:30,4,1.5373,1.5384,1.5371,1.5383,901
,2012-06-04 05:00,4,1.5382,1.5387,1.5381,1.5385,862
,2012-06-04 05:30,4,1.5384,1.5388,1.5377,1.5378,1503
,2012-06-04 06:00,4,1.5379,1.538,1.5375,1.5378,820
,2012-06-04 06:30,4,1.5377,1.5383,1.5365,1.5382,2252
,2012-06-04 07:00,4,1.5381,1.5387,1.5375,1.5386,2903
,2012-06-04 07:30,4,1.5386,1.5391,1.5375,1.5387,2128
,2012-06-04 08:00,4,1.5386,1.5406,1.5385,1.5395,4637
,2012-06-04 08:30,4,1.5394,1.5415,1.5391,1.5393,4946
,2012-06-04 09:00,4,1.5394,1.5403,1.5391,1.5397,2288
,2012-06-04 09:30,4,1.5396,1.5397,1.5374,1.5378,5335
,2012-06-04 10:00,4,1.5379,1.5392,1.5373,1.5381,2164
,2012-06-04 10:30,4,1.5381,1.5387,1.5376,1.5381,765
,2012-06-04 11:00,4,1.5379,1.5382,1.5372,1.5373,639
,2012-06-04 11:30,4,1.5373,1.5376,1.5364,1.5367,954
,2012-06-04 12:00,4,1.5366,1.5374,1.5363,1.5373,1112
,2012-06-04 12:30,4,1.5373,1.5384,1.5366,1.5372,938
,2012-06-04 13:00,4,1.5371,1.5378,1.5367,1.5377,730
,2012-06-04 13:30,4,1.5377,1.5391,1.5374,1.5382,2380
,2012-06-04 14:00,4,1.5383,1.5385,1.5373,1.5385,1035
,2012-06-04 14:30,4,1.5384,1.5392,1.538,1.5389,691
,2012-06-04 15:00,4,1.5388,1.539,1.5371,1.5381,1666
,2012-06-04 15:30,4,1.5382,1.5389,1.5379,1.5379,351
,2012-06-04 17:00,5,1.5381,1.5381,1.5376,1.5378,316
,2012-06-04 17:30,5,1.5377,1.538,1.5375,1.5379,150
,2012-06-04 18:00,5,1.5381,1.5381,1.5374,1.5374,85
,2012-06-04 18:30,5,1.5375,1.5395,1.5374,1.5393,500
,2012-06-04 19:00,5,1.5395,1.5407,1.5389,1.5397,1341
,2012-06-04 19:30,5,1.5399,1.5403,1.5392,1.5394,502
,2012-06-04 20:00,5,1.5393,1.5396,1.5389,1.5395,435
,2012-06-04 20:30,5,1.5395,1.5401,1.5395,1.5399,411
,2012-06-04 21:00,5,1.54,1.5401,1.5395,1.5396,330
,2012-06-04 21:30,5,1.5397,1.5398,1.5392,1.5396,173
,2012-06-04 22:00,5,1.5396,1.5398,1.5391,1.5394,293
,2012-06-04 22:30,5,1.5394,1.5395,1.539,1.5394,310
,2012-06-04 23:00,5,1.5394,1.5395,1.5386,1.5391,546
,2012-06-04 23:30,5,1.5392,1.54,1.5387,1.5396,1086
,2012-06-05 00:00,5,1.5395,1.54,1.5393,1.5396,681
,2012-06-05 00:30,5,1.5396,1.5397,1.5392,1.5392,450
,2012-06-05 01:00,5,1.5393,1.5401,1.5384,1.5386,1216
,2012-06-05 01:30,5,1.5385,1.5389,1.5372,1.5379,1454
,2012-06-05 02:00,5,1.5378,1.5379,1.5343,1.5348,3437
,2012-06-05 02:30,5,1.5347,1.5352,1.5334,1.5339,3090
,2012-06-05 03:00,5,1.534,1.535,1.533,1.5332,2415
,2012-06-05 03:30,5,1.5331,1.5334,1.532,1.5326,2005
,2012-06-05 04:00,5,1.5326,1.5345,1.5323,1.5335,2632
,2012-06-05 04:30,5,1.5336,1.5348,1.5333,1.5335,1276
,2012-06-05 05:00,5,1.5336,1.536,1.5336,1.5356,1502
,2012-06-05 05:30,5,1.5355,1.5355,1.5345,1.5345,871
,2012-06-05 06:00,5,1.5345,1.5349,1.5335,1.534,1233
,2012-06-05 06:30,5,1.534,1.5347,1.5337,1.5344,1450
,2012-06-05 07:00,5,1.5344,1.5369,1.5333,1.5365,5823
,2012-06-05 07:30,5,1.5365,1.5372,1.5351,1.5354,4473
,2012-06-05 08:00,5,1.5353,1.537,1.5352,1.5359,2371
,2012-06-05 08:30,5,1.536,1.5374,1.5358,1.5373,2271
,2012-06-05 09:00,5,1.5373,1.5386,1.5367,1.5373,3176
,2012-06-05 09:30,5,1.5374,1.5375,1.5361,1.537,2607
,2012-06-05 10:00,5,1.537,1.5381,1.5369,1.5371,1590
,2012-06-05 10:30,5,1.537,1.5373,1.535,1.5352,1340
,2012-06-05 11:00,5,1.5352,1.5359,1.5342,1.5351,1430
,2012-06-05 11:30,5,1.5351,1.5362,1.535,1.5355,1575
,2012-06-05 12:00,5,1.5355,1.5355,1.5348,1.5353,699
,2012-06-05 12:30,5,1.5353,1.537,1.535,1.5364,1532
,2012-06-05 13:00,5,1.5364,1.5378,1.5363,1.5374,1437
,2012-06-05 13:30,5,1.5374,1.5384,1.5366,1.5366,2556
,2012-06-05 14:00,5,1.5368,1.5376,1.5366,1.537,820
,2012-06-05 14:30,5,1.5371,1.5383,1.537,1.5382,444
,2012-06-05 15:00,5,1.5382,1.5384,1.5374,1.5376,658
,2012-06-05 15:30,5,1.5377,1.5382,1.5373,1.5377,148
,2012-06-05 17:00,6,1.5377,1.5379,1.5375,1.5376,151
,2012-06-05 17:30,6,1.5377,1.5378,1.5374,1.5378,168
,2012-06-05 18:00,6,1.5377,1.538,1.5372,1.5373,129
,2012-06-05 18:30,6,1.5374,1.5384,1.5374,1.5382,441
,2012-06-05 19:00,6,1.5383,1.5387,1.5376,1.5377,508
,2012-06-05 19:30,6,1.5379,1.5387,1.5376,1.5381,537
,2012-06-05 20:00,6,1.5382,1.5385,1.5378,1.5381,605
,2012-06-05 20:30,6,1.5382,1.5418,1.5382,1.5414,3282
,2012-06-05 21:00,6,1.5414,1.5419,1.5408,1.541,703
,2012-06-05 21:30,6,1.541,1.5417,1.5409,1.5412,1015
,2012-06-05 22:00,6,1.5411,1.5417,1.5408,1.5416,277
,2012-06-05 22:30,6,1.5417,1.5429,1.5417,1.5428,1231
,2012-06-05 23:00,6,1.5429,1.5433,1.5424,1.5429,405
,2012-06-05 23:30,6,1.543,1.543,1.5421,1.5424,354
,2012-06-06 00:00,6,1.5424,1.5424,1.5414,1.5418,451
,2012-06-06 00:30,6,1.5418,1.5419,1.5412,1.5416,821
,2012-06-06 01:00,6,1.5416,1.5425,1.5413,1.5417,970
,2012-06-06 01:30,6,1.5417,1.5449,1.5417,1.5448,2961
,2012-06-06 02:00,6,1.5449,1.545,1.543,1.5446,2330
,2012-06-06 02:30,6,1.5446,1.5483,1.5445,1.5477,5793
,2012-06-06 03:00,6,1.5478,1.5487,1.5467,1.5473,3314
,2012-06-06 03:30,6,1.5473,1.5477,1.5461,1.5465,3215
,2012-06-06 04:00,6,1.5464,1.5465,1.5437,1.5446,2656
,2012-06-06 04:30,6,1.5445,1.5464,1.5441,1.5459,2557
,2012-06-06 05:00,6,1.5458,1.5474,1.5458,1.5473,1384
,2012-06-06 05:30,6,1.5473,1.5487,1.5468,1.5486,2388
,2012-06-06 06:00,6,1.5485,1.5516,1.5485,1.5509,4423
,2012-06-06 06:30,6,1.5509,1.551,1.5485,1.5488,3348
,2012-06-06 07:00,6,1.5487,1.5493,1.5481,1.5482,2633
,2012-06-06 07:30,6,1.5482,1.5491,1.5446,1.545,10709
,2012-06-06 08:00,6,1.5449,1.5463,1.5444,1.5458,4345
,2012-06-06 08:30,6,1.5458,1.548,1.5456,1.5477,4642
,2012-06-06 09:00,6,1.5477,1.5486,1.5458,1.5459,3798
,2012-06-06 09:30,6,1.5458,1.5466,1.5455,1.5458,3560
,2012-06-06 10:00,6,1.5458,1.5469,1.5441,1.5464,4972
,2012-06-06 10:30,6,1.5465,1.5475,1.5461,1.5472,2820
,2012-06-06 11:00,6,1.5472,1.5479,1.5462,1.5477,5208
,2012-06-06 11:30,6,1.5477,1.5489,1.5477,1.5477,2012
,2012-06-06 12:00,6,1.5477,1.5486,1.5477,1.5486,1157
,2012-06-06 12:30,6,1.5487,1.5487,1.548,1.5482,671
,2012-06-06 13:00,6,1.5481,1.5485,1.5469,1.5472,1808
,2012-06-06 13:30,6,1.5473,1.5481,1.5468,1.5471,1918
,2012-06-06 14:00,6,1.5471,1.5486,1.547,1.5485,942
,2012-06-06 14:30,6,1.5485,1.5512,1.5484,1.5503,2790
,2012-06-06 15:00,6,1.5503,1.5503,1.5489,1.549,580
,2012-06-06 15:30,6,1.5491,1.5497,1.5489,1.5493,297
,2012-06-06 17:00,7,1.549,1.5494,1.5487,1.5491,332
,2012-06-06 17:30,7,1.5489,1.5492,1.5487,1.5489,195
,2012-06-06 18:00,7,1.5488,1.5489,1.5479,1.548,830
,2012-06-06 18:30,7,1.548,1.5485,1.5476,1.548,873
,2012-06-06 19:00,7,1.548,1.5486,1.5478,1.5481,598
,2012-06-06 19:30,7,1.5481,1.5483,1.5471,1.5471,605
,2012-06-06 20:00,7,1.5471,1.5472,1.5467,1.5468,379
,2012-06-06 20:30,7,1.5468,1.5492,1.5468,1.5489,1639
,2012-06-06 21:00,7,1.5488,1.5488,1.548,1.5481,441
,2012-06-06 21:30,7,1.5482,1.5484,1.5474,1.5475,300
,2012-06-06 22:00,7,1.5476,1.548,1.5473,1.5476,418
,2012-06-06 22:30,7,1.5476,1.5478,1.5473,1.5478,579
,2012-06-06 23:00,7,1.5478,1.5478,1.547,1.5471,196
,2012-06-06 23:30,7,1.5472,1.5476,1.547,1.5473,364
,2012-06-07 00:00,7,1.5472,1.5477,1.5471,1.5472,527
,2012-06-07 00:30,7,1.5471,1.5478,1.5471,1.5475,1182
,2012-06-07 01:00,7,1.5475,1.5475,1.5463,1.547,1042
,2012-06-07 01:30,7,1.5469,1.5469,1.545,1.5457,1687
,2012-06-07 02:00,7,1.5456,1.5456,1.5429,1.5448,4060
,2012-06-07 02:30,7,1.5449,1.5469,1.5449,1.5449,3587
,2012-06-07 03:00,7,1.5449,1.5467,1.5441,1.5466,4758
,2012-06-07 03:30,7,1.5466,1.5483,1.5462,1.5479,4885
,2012-06-07 04:00,7,1.5479,1.5506,1.5477,1.5499,4820
,2012-06-07 04:30,7,1.5497,1.5512,1.5487,1.5509,2779
,2012-06-07 05:00,7,1.551,1.5511,1.5487,1.5489,2594
,2012-06-07 05:30,7,1.5489,1.5505,1.5475,1.5497,2607
,2012-06-07 06:00,7,1.5496,1.5633,1.5438,1.5564,15096
,2012-06-07 06:30,7,1.5563,1.5577,1.555,1.557,4451
,2012-06-07 07:00,7,1.557,1.5594,1.5565,1.5578,6176
,2012-06-07 07:30,7,1.5578,1.5583,1.5569,1.5571,3092
,2012-06-07 08:00,7,1.5571,1.56,1.557,1.5588,6093
,2012-06-07 08:30,7,1.5588,1.5594,1.5565,1.5565,4936
,2012-06-07 09:00,7,1.5565,1.5579,1.554,1.5558,6595
,2012-06-07 09:30,7,1.5557,1.5577,1.5535,1.5575,6883
,2012-06-07 10:00,7,1.5574,1.5575,1.5553,1.5553,4566
,2012-06-07 10:30,7,1.5553,1.5571,1.5547,1.5555,2919
,2012-06-07 11:00,7,1.5555,1.5571,1.555,1.5564,1465
,2012-06-07 11:30,7,1.5564,1.5565,1.5545,1.5546,1471
,2012-06-07 12:00,7,1.5546,1.5581,1.5546,1.5576,2382
,2012-06-07 12:30,7,1.5576,1.5582,1.5559,1.5559,1060
,2012-06-07 13:00,7,1.5558,1.5562,1.5555,1.556,598
,2012-06-07 13:30,7,1.556,1.556,1.5551,1.5551,1671
,2012-06-07 14:00,7,1.5552,1.5554,1.5541,1.5543,896
,2012-06-07 14:30,7,1.5542,1.5548,1.5528,1.5529,1554
,2012-06-07 15:00,7,1.5529,1.5535,1.5524,1.5527,401
,2012-06-07 15:30,7,1.5527,1.5533,1.5525,1.5525,182
,2012-06-07 17:00,8,1.5532,1.5535,1.553,1.5532,113
,2012-06-07 17:30,8,1.5532,1.5536,1.5531,1.5533,133
,2012-06-07 18:00,8,1.5532,1.5532,1.5522,1.5527,1144
,2012-06-07 18:30,8,1.5527,1.5531,1.552,1.5521,856
,2012-06-07 19:00,8,1.552,1.5524,1.5502,1.5502,1541
,2012-06-07 19:30,8,1.5502,1.551,1.5497,1.5506,1297
,2012-06-07 20:00,8,1.5506,1.5506,1.5489,1.5492,1059
,2012-06-07 20:30,8,1.5491,1.5496,1.5488,1.5489,1332
,2012-06-07 21:00,8,1.5489,1.5491,1.5482,1.5484,713
,2012-06-07 21:30,8,1.5485,1.5492,1.5483,1.5492,483
,2012-06-07 22:00,8,1.5492,1.5495,1.549,1.5492,166
,2012-06-07 22:30,8,1.5493,1.5498,1.5486,1.5486,391
,2012-06-07 23:00,8,1.5485,1.549,1.5485,1.549,565
,2012-06-07 23:30,8,1.549,1.549,1.5484,1.5489,144
,2012-06-08 00:00,8,1.5489,1.5489,1.5483,1.5484,500
,2012-06-08 00:30,8,1.5484,1.5485,1.5479,1.548,625
,2012-06-08 01:00,8,1.548,1.5483,1.5448,1.5453,3636
,2012-06-08 01:30,8,1.5454,1.5459,1.5444,1.5455,2272
,2012-06-08 02:00,8,1.5456,1.5457,1.5418,1.5422,4792
,2012-06-08 02:30,8,1.5422,1.5445,1.5421,1.5442,4468
,2012-06-08 03:00,8,1.5442,1.5444,1.5407,1.541,4970
,2012-06-08 03:30,8,1.5409,1.5423,1.5404,1.5414,4477
,2012-06-08 04:00,8,1.5414,1.542,1.5406,1.5416,2306
,2012-06-08 04:30,8,1.5416,1.5448,1.5415,1.5441,4235
,2012-06-08 05:00,8,1.5441,1.5447,1.543,1.5432,1542
,2012-06-08 05:30,8,1.5432,1.5434,1.5419,1.5423,2382
,2012-06-08 06:00,8,1.5423,1.5437,1.5422,1.5431,2556
,2012-06-08 06:30,8,1.543,1.5443,1.5427,1.5435,2963
,2012-06-08 07:00,8,1.5435,1.5444,1.5419,1.5422,4846
,2012-06-08 07:30,8,1.5422,1.5436,1.5406,1.5413,3809
,2012-06-08 08:00,8,1.5414,1.5432,1.5409,1.541,3319
,2012-06-08 08:30,8,1.541,1.5418,1.5404,1.5418,2803
,2012-06-08 09:00,8,1.5418,1.543,1.5403,1.5415,4006
,2012-06-08 09:30,8,1.5414,1.5431,1.5408,1.5415,5149
,2012-06-08 10:00,8,1.5416,1.5438,1.5415,1.542,4177
,2012-06-08 10:30,8,1.5419,1.5442,1.5419,1.543,2635
,2012-06-08 11:00,8,1.543,1.5438,1.5419,1.5435,1350
,2012-06-08 11:30,8,1.5435,1.5438,1.5425,1.5437,1636
,2012-06-08 12:00,8,1.5436,1.5452,1.5432,1.545,2196
,2012-06-08 12:30,8,1.545,1.5456,1.5445,1.5455,839
,2012-06-08 13:00,8,1.5455,1.5467,1.5451,1.546,2510
,2012-06-08 13:30,8,1.5461,1.5469,1.5458,1.5459,1803
,2012-06-08 14:00,8,1.5458,1.5472,1.5457,1.5471,1456
,2012-06-08 14:30,8,1.547,1.5473,1.5464,1.5468,1545
,2012-06-08 15:00,8,1.5468,1.5475,1.5453,1.5456,531
,2012-06-08 15:30,8,1.5459,1.548,1.5453,1.548,177
,2012-06-10 17:00,11,1.5514,1.5541,1.5514,1.5532,1371
,2012-06-10 17:30,11,1.5531,1.5545,1.5528,1.5544,1520
,2012-06-10 18:00,11,1.5544,1.5548,1.5532,1.5534,1669
,2012-06-10 18:30,11,1.5534,1.5537,1.5532,1.5535,599
,2012-06-10 19:00,11,1.5534,1.5546,1.5529,1.5542,1258
,2012-06-10 19:30,11,1.5542,1.5555,1.5539,1.5546,873
,2012-06-10 20:00,11,1.5547,1.5558,1.5546,1.555,576
,2012-06-10 20:30,11,1.5552,1.5558,1.5551,1.5555,483
,2012-06-10 21:00,11,1.5555,1.556,1.5553,1.5553,375
,2012-06-10 21:30,11,1.5553,1.5556,1.555,1.5553,220
,2012-06-10 22:00,11,1.5552,1.5556,1.5548,1.5555,113
,2012-06-10 22:30,11,1.5556,1.5557,1.5547,1.5548,708
,2012-06-10 23:00,11,1.5548,1.5555,1.5548,1.5554,343
,2012-06-10 23:30,11,1.5553,1.5553,1.5551,1.5552,239
,2012-06-11 00:00,11,1.5552,1.5557,1.5552,1.5557,270
,2012-06-11 00:30,11,1.5557,1.5565,1.5556,1.5563,653
,2012-06-11 01:00,11,1.5562,1.5573,1.5548,1.5554,2008
,2012-06-11 01:30,11,1.5555,1.556,1.5548,1.555,1376
,2012-06-11 02:00,11,1.555,1.5555,1.5529,1.553,4256
,2012-06-11 02:30,11,1.553,1.555,1.5522,1.5546,3058
,2012-06-11 03:00,11,1.5544,1.557,1.5544,1.5557,4146
,2012-06-11 03:30,11,1.5557,1.557,1.5545,1.5556,2718
,2012-06-11 04:00,11,1.5556,1.5581,1.5556,1.557,2552
,2012-06-11 04:30,11,1.557,1.5572,1.5536,1.554,2437
,2012-06-11 05:00,11,1.5541,1.5549,1.5532,1.5541,1109
,2012-06-11 05:30,11,1.5539,1.5557,1.5537,1.5542,1778
,2012-06-11 06:00,11,1.5543,1.5547,1.5534,1.5538,2011
,2012-06-11 06:30,11,1.5538,1.5548,1.5523,1.5536,3067
,2012-06-11 07:00,11,1.5537,1.5542,1.5525,1.5526,3677
,2012-06-11 07:30,11,1.5526,1.5552,1.5526,1.5545,2002
,2012-06-11 08:00,11,1.5546,1.5569,1.5546,1.5563,3382
,2012-06-11 08:30,11,1.5562,1.5563,1.5528,1.5532,4387
,2012-06-11 09:00,11,1.5532,1.5548,1.5513,1.5518,6765
,2012-06-11 09:30,11,1.5518,1.5522,1.5496,1.5509,5517
,2012-06-11 10:00,11,1.5508,1.5513,1.5497,1.5503,3907
,2012-06-11 10:30,11,1.5502,1.5516,1.55,1.5514,2231
,2012-06-11 11:00,11,1.5513,1.5516,1.5499,1.5502,1819
,2012-06-11 11:30,11,1.5502,1.5504,1.5493,1.5493,1233
,2012-06-11 12:00,11,1.5494,1.5506,1.5491,1.5503,1103
,2012-06-11 12:30,11,1.5503,1.5505,1.5498,1.5498,818
,2012-06-11 13:00,11,1.5497,1.5497,1.549,1.5494,873
,2012-06-11 13:30,11,1.5493,1.55,1.5492,1.5498,1420
,2012-06-11 14:00,11,1.5498,1.5504,1.5496,1.55,1063
,2012-06-11 14:30,11,1.55,1.5502,1.5482,1.5488,1789
,2012-06-11 15:00,11,1.5488,1.5492,1.5484,1.5487,479
,2012-06-11 15:30,11,1.5486,1.5487,1.5484,1.5486,103
,2012-06-11 17:00,12,1.5472,1.5474,1.5461,1.5473,475
,2012-06-11 17:30,12,1.5472,1.5481,1.5472,1.5477,210
,2012-06-11 18:00,12,1.5476,1.5485,1.5476,1.5479,150
,2012-06-11 18:30,12,1.5479,1.5488,1.5474,1.5482,265
,2012-06-11 19:00,12,1.5482,1.5488,1.548,1.5485,545
,2012-06-11 19:30,12,1.5483,1.549,1.5481,1.5486,396
,2012-06-11 20:00,12,1.5485,1.5488,1.5482,1.5488,216
,2012-06-11 20:30,12,1.5487,1.5495,1.5484,1.5489,504
,2012-06-11 21:00,12,1.5489,1.5491,1.5485,1.5488,129
,2012-06-11 21:30,12,1.5489,1.5489,1.548,1.5482,442
,2012-06-11 22:00,12,1.5481,1.5491,1.5481,1.5489,219
,2012-06-11 22:30,12,1.549,1.5492,1.5486,1.5492,377
,2012-06-11 23:00,12,1.5492,1.5501,1.5492,1.5494,243
,2012-06-11 23:30,12,1.5495,1.5498,1.5492,1.5495,346
,2012-06-12 00:00,12,1.5495,1.5497,1.549,1.5494,454
,2012-06-12 00:30,12,1.5494,1.5494,1.5483,1.5483,590
,2012-06-12 01:00,12,1.5484,1.5484,1.5463,1.5475,1304
,2012-06-12 01:30,12,1.5475,1.5478,1.5469,1.5473,1221
,2012-06-12 02:00,12,1.5472,1.5502,1.5471,1.5497,2863
,2012-06-12 02:30,12,1.5498,1.5523,1.5498,1.5505,3690
,2012-06-12 03:00,12,1.5505,1.5506,1.5457,1.5464,4489
,2012-06-12 03:30,12,1.5464,1.5502,1.5454,1.5498,4295
,2012-06-12 04:00,12,1.5499,1.5505,1.549,1.5495,2730
,2012-06-12 04:30,12,1.5496,1.5527,1.5493,1.5523,4363
,2012-06-12 05:00,12,1.5523,1.5534,1.5517,1.5528,3678
,2012-06-12 05:30,12,1.5528,1.554,1.5526,1.5526,3535
,2012-06-12 06:00,12,1.5527,1.5546,1.5522,1.5536,1733
,2012-06-12 06:30,12,1.5536,1.5545,1.5529,1.5539,2354
,2012-06-12 07:00,12,1.5538,1.5543,1.5532,1.5536,2307
,2012-06-12 07:30,12,1.5535,1.5542,1.5526,1.5529,2324
,2012-06-12 08:00,12,1.553,1.5557,1.5529,1.5547,3628
,2012-06-12 08:30,12,1.5547,1.555,1.5521,1.5524,3969
,2012-06-12 09:00,12,1.5525,1.5534,1.5512,1.5518,6498
,2012-06-12 09:30,12,1.5518,1.5546,1.5516,1.5545,5476
,2012-06-12 10:00,12,1.5545,1.5577,1.5539,1.5566,8012
,2012-06-12 10:30,12,1.5566,1.5568,1.5555,1.556,2542
,2012-06-12 11:00,12,1.5561,1.5564,1.5555,1.556,766
,2012-06-12 11:30,12,1.5559,1.5568,1.5558,1.5563,1115
,2012-06-12 12:00,12,1.5563,1.5591,1.5562,1.5573,3465
,2012-06-12 12:30,12,1.5572,1.5577,1.5565,1.5566,1304
,2012-06-12 13:00,12,1.5566,1.5569,1.5546,1.5559,2435
,2012-06-12 13:30,12,1.5559,1.5573,1.5559,1.5571,2037
,2012-06-12 14:00,12,1.5571,1.5575,1.5565,1.5574,673
,2012-06-12 14:30,12,1.5574,1.558,1.557,1.5576,683
,2012-06-12 15:00,12,1.5577,1.5585,1.5576,1.5577,530
,2012-06-12 15:30,12,1.5576,1.5579,1.5567,1.5567,318
,2012-06-12 17:00,13,1.557,1.5575,1.5566,1.5574,122
,2012-06-12 17:30,13,1.5574,1.5579,1.5574,1.5577,116
,2012-06-12 18:00,13,1.5577,1.5577,1.5566,1.5567,534
,2012-06-12 18:30,13,1.5567,1.5572,1.5564,1.5565,554
,2012-06-12 19:00,13,1.5564,1.5568,1.5558,1.5563,613
,2012-06-12 19:30,13,1.5562,1.5563,1.5557,1.5558,218
,2012-06-12 20:00,13,1.5558,1.5561,1.5556,1.5561,314
,2012-06-12 20:30,13,1.5561,1.5562,1.555,1.5553,514
,2012-06-12 21:00,13,1.5554,1.5555,1.5547,1.5549,344
,2012-06-12 21:30,13,1.5549,1.5549,1.5542,1.5547,365
,2012-06-12 22:00,13,1.5548,1.5553,1.5546,1.5552,215
,2012-06-12 22:30,13,1.5553,1.5555,1.5549,1.5553,642
,2012-06-12 23:00,13,1.5554,1.5554,1.5546,1.5551,728
,2012-06-12 23:30,13,1.555,1.5553,1.5548,1.5549,536
,2012-06-13 00:00,13,1.5548,1.5553,1.5548,1.5551,212
,2012-06-13 00:30,13,1.5551,1.5552,1.5548,1.5549,191
,2012-06-13 01:00,13,1.5549,1.5562,1.5545,1.5558,1072
,2012-06-13 01:30,13,1.5557,1.5557,1.5539,1.5545,2284
,2012-06-13 02:00,13,1.5546,1.5559,1.5541,1.5553,2411
,2012-06-13 02:30,13,1.5554,1.5576,1.555,1.5569,2777
,2012-06-13 03:00,13,1.557,1.5574,1.5558,1.557,1724
,2012-06-13 03:30,13,1.557,1.5574,1.5559,1.5572,1539
,2012-06-13 04:00,13,1.5572,1.5598,1.5569,1.5592,3229
,2012-06-13 04:30,13,1.5591,1.5591,1.557,1.5577,2300
,2012-06-13 05:00,13,1.5578,1.5584,1.5567,1.5571,2787
,2012-06-13 05:30,13,1.5572,1.5575,1.5562,1.5563,1140
,2012-06-13 06:00,13,1.5562,1.5566,1.5558,1.5564,1273
,2012-06-13 06:30,13,1.5565,1.5573,1.5562,1.5567,1781
,2012-06-13 07:00,13,1.5568,1.5568,1.5536,1.5539,4025
,2012-06-13 07:30,13,1.5538,1.5562,1.5534,1.5542,4503
,2012-06-13 08:00,13,1.5542,1.5554,1.5538,1.5547,4148
,2012-06-13 08:30,13,1.5547,1.5548,1.5537,1.5545,3627
,2012-06-13 09:00,13,1.5544,1.5556,1.5542,1.555,3486
,2012-06-13 09:30,13,1.555,1.5583,1.555,1.5583,6549
,2012-06-13 10:00,13,1.5583,1.5584,1.5563,1.5574,4910
,2012-06-13 10:30,13,1.5574,1.5591,1.555,1.5555,5181
,2012-06-13 11:00,13,1.5555,1.5558,1.5545,1.5553,1790
,2012-06-13 11:30,13,1.5554,1.5557,1.5545,1.5552,1285
,2012-06-13 12:00,13,1.5551,1.5565,1.5551,1.5565,1274
,2012-06-13 12:30,13,1.5565,1.5568,1.5561,1.5564,789
,2012-06-13 13:00,13,1.5564,1.5564,1.5545,1.5546,1555
,2012-06-13 13:30,13,1.5547,1.5549,1.5527,1.5528,3179
,2012-06-13 14:00,13,1.5528,1.5534,1.5516,1.5521,1244
,2012-06-13 14:30,13,1.5522,1.5528,1.5509,1.5518,1236
,2012-06-13 15:00,13,1.5518,1.5523,1.5515,1.5523,667
,2012-06-13 15:30,13,1.5521,1.5523,1.5503,1.5506,302
,2012-06-13 17:00,14,1.5509,1.5519,1.5509,1.5517,205
,2012-06-13 17:30,14,1.5517,1.5521,1.5516,1.5517,152
,2012-06-13 18:00,14,1.5517,1.5519,1.551,1.5516,108
,2012-06-13 18:30,14,1.5516,1.5521,1.5516,1.552,96
,2012-06-13 19:00,14,1.5519,1.5523,1.551,1.551,268
,2012-06-13 19:30,14,1.551,1.5513,1.5505,1.551,288
,2012-06-13 20:00,14,1.5511,1.5517,1.5505,1.5511,260
,2012-06-13 20:30,14,1.5512,1.5517,1.5511,1.5513,131
,2012-06-13 21:00,14,1.5514,1.5514,1.5511,1.5513,184
,2012-06-13 21:30,14,1.5513,1.5518,1.5513,1.5518,86
,2012-06-13 22:00,14,1.5519,1.5528,1.5519,1.5523,723
,2012-06-13 22:30,14,1.5523,1.5525,1.5519,1.5525,331
,2012-06-13 23:00,14,1.5525,1.5529,1.5523,1.5526,402
,2012-06-13 23:30,14,1.5527,1.5531,1.5526,1.5527,396
,2012-06-14 00:00,14,1.5526,1.5529,1.5523,1.5526,385
,2012-06-14 00:30,14,1.5526,1.5526,1.5513,1.5516,416
,2012-06-14 01:00,14,1.5516,1.5516,1.5479,1.5486,2127
,2012-06-14 01:30,14,1.5486,1.549,1.5473,1.5482,2536
,2012-06-14 02:00,14,1.5481,1.5494,1.548,1.5484,1983
,2012-06-14 02:30,14,1.5485,1.5505,1.5479,1.5493,2022
,2012-06-14 03:00,14,1.5493,1.5497,1.5485,1.5493,1785
,2012-06-14 03:30,14,1.5493,1.5496,1.5473,1.5481,1969
,2012-06-14 04:00,14,1.548,1.5505,1.5475,1.55,3432
,2012-06-14 04:30,14,1.55,1.5512,1.5492,1.551,2317
,2012-06-14 05:00,14,1.5511,1.5547,1.5508,1.5542,3971
,2012-06-14 05:30,14,1.5541,1.5544,1.5523,1.5527,2249
,2012-06-14 06:00,14,1.5527,1.5542,1.5525,1.5536,2656
,2012-06-14 06:30,14,1.5536,1.5537,1.5497,1.5512,3690
,2012-06-14 07:00,14,1.5512,1.5515,1.5506,1.5513,3209
,2012-06-14 07:30,14,1.5512,1.5551,1.5511,1.5547,6002
,2012-06-14 08:00,14,1.5547,1.5558,1.5525,1.5526,4715
,2012-06-14 08:30,14,1.5527,1.5546,1.5517,1.5545,4682
,2012-06-14 09:00,14,1.5546,1.5555,1.554,1.555,3476
,2012-06-14 09:30,14,1.5551,1.5551,1.5526,1.5544,4018
,2012-06-14 10:00,14,1.5543,1.5545,1.5526,1.5526,2918
,2012-06-14 10:30,14,1.5526,1.5542,1.5526,1.5533,1629
,2012-06-14 11:00,14,1.5533,1.5542,1.553,1.5531,1332
,2012-06-14 11:30,14,1.5531,1.5531,1.552,1.5527,1788
,2012-06-14 12:00,14,1.5528,1.5529,1.5517,1.5518,708
,2012-06-14 12:30,14,1.5518,1.5527,1.5517,1.5523,398
,2012-06-14 13:00,14,1.5523,1.5535,1.5523,1.5532,681
,2012-06-14 13:30,14,1.5532,1.5536,1.552,1.5532,1648
,2012-06-14 14:00,14,1.5532,1.5562,1.5531,1.5538,3789
,2012-06-14 14:30,14,1.5538,1.5565,1.5538,1.5559,2574
,2012-06-14 15:00,14,1.5558,1.5565,1.5543,1.5555,2748
,2012-06-14 15:30,14,1.5556,1.5565,1.5556,1.5556,327
,2012-06-14 17:00,15,1.5552,1.5554,1.5544,1.5544,140
,2012-06-14 17:30,15,1.5547,1.5549,1.5545,1.5548,34
,2012-06-14 18:00,15,1.5546,1.5552,1.5546,1.5551,80
,2012-06-14 18:30,15,1.5546,1.5556,1.5546,1.5553,34
,2012-06-14 19:00,15,1.5553,1.5554,1.5546,1.5549,82
,2012-06-14 19:30,15,1.5544,1.5544,1.554,1.5541,78
,2012-06-14 20:00,15,1.5541,1.5544,1.5538,1.554,131
,2012-06-14 20:30,15,1.5538,1.5545,1.5537,1.5545,136
,2012-06-14 21:00,15,1.5544,1.5554,1.5544,1.555,150
,2012-06-14 21:30,15,1.555,1.5551,1.5546,1.5547,74
,2012-06-14 22:00,15,1.5544,1.5551,1.5542,1.5551,29
,2012-06-14 22:30,15,1.5547,1.5552,1.5543,1.5544,243
,2012-06-14 23:00,15,1.5543,1.5553,1.5543,1.5553,68
,2012-06-14 23:30,15,1.5555,1.5558,1.5544,1.5544,175
,2012-06-15 00:00,15,1.5543,1.5552,1.5543,1.5551,23
,2012-06-15 00:30,15,1.5548,1.5549,1.5542,1.5543,130
,2012-06-15 01:00,15,1.5542,1.5551,1.554,1.555,119
,2012-06-15 01:30,15,1.5549,1.555,1.5531,1.5533,318
,2012-06-15 02:00,15,1.5533,1.5534,1.5475,1.5498,1869
,2012-06-15 02:30,15,1.5497,1.5506,1.5493,1.5506,614
,2012-06-15 03:00,15,1.5503,1.5521,1.5502,1.5508,489
,2012-06-15 03:30,15,1.551,1.5537,1.5502,1.5535,657
,2012-06-15 04:00,15,1.5535,1.5549,1.5535,1.5546,423
,2012-06-15 04:30,15,1.5544,1.5555,1.5542,1.5546,486
,2012-06-15 05:00,15,1.5546,1.5554,1.5542,1.5545,215
,2012-06-15 05:30,15,1.5544,1.555,1.5532,1.5538,275
,2012-06-15 06:00,15,1.5532,1.5565,1.5532,1.5563,292
,2012-06-15 06:30,15,1.5563,1.5565,1.5531,1.5532,227
,2012-06-15 07:00,15,1.5532,1.5545,1.5511,1.5545,517
,2012-06-15 07:30,15,1.5544,1.5585,1.5543,1.5576,1416
,2012-06-15 08:00,15,1.5575,1.5588,1.5566,1.5584,662
,2012-06-15 08:30,15,1.5584,1.5636,1.5574,1.5628,1378
,2012-06-15 09:00,15,1.5629,1.5641,1.5618,1.5629,1079
,2012-06-15 09:30,15,1.5629,1.5648,1.5625,1.5642,953
,2012-06-15 10:00,15,1.5643,1.5656,1.5636,1.5651,964
,2012-06-15 10:30,15,1.5653,1.5659,1.5649,1.5654,711
,2012-06-15 11:00,15,1.5654,1.5662,1.5645,1.5654,359
,2012-06-15 11:30,15,1.5654,1.5658,1.5648,1.565,615
,2012-06-15 12:00,15,1.5655,1.5669,1.5654,1.5666,289
,2012-06-15 12:30,15,1.5666,1.5679,1.5663,1.5677,189
,2012-06-15 13:00,15,1.5679,1.5684,1.5672,1.5678,409
,2012-06-15 13:30,15,1.5677,1.5688,1.5674,1.568,201
,2012-06-15 14:00,15,1.5678,1.5687,1.5673,1.5687,70
,2012-06-15 14:30,15,1.5688,1.5701,1.5684,1.57,625
,2012-06-15 15:00,15,1.5699,1.5708,1.5697,1.5708,50
,2012-06-15 15:30,15,1.5709,1.5734,1.5707,1.5726,94
,2012-06-17 17:00,18,1.5734,1.5734,1.57,1.5725,58
,2012-06-17 17:30,18,1.5722,1.5722,1.5717,1.5719,6
,2012-06-17 18:00,18,1.5715,1.572,1.5715,1.572,4
,2012-06-17 18:30,18,1.5714,1.5714,1.5714,1.5714,1
,2012-06-17 19:00,18,1.5721,1.5721,1.5721,1.5721,4
,2012-06-17 21:30,18,1.5704,1.5704,1.5703,1.5703,4
,2012-06-17 22:00,18,1.5706,1.5714,1.5706,1.5711,21
,2012-06-17 23:00,18,1.5713,1.5713,1.5709,1.5709,4
,2012-06-17 23:30,18,1.5707,1.5707,1.5702,1.5704,23
,2012-06-18 01:00,18,1.5707,1.5709,1.5697,1.5697,7
,2012-06-18 01:30,18,1.5698,1.5714,1.5684,1.5684,20
,2012-06-18 02:00,18,1.5679,1.5695,1.5679,1.5693,37
,2012-06-18 02:30,18,1.5691,1.5691,1.5671,1.5671,4
,2012-06-18 03:00,18,1.5667,1.5668,1.566,1.5668,5
,2012-06-18 03:30,18,1.5661,1.5689,1.5653,1.5689,25
,2012-06-18 04:00,18,1.5679,1.5689,1.5679,1.5689,2
,2012-06-18 04:30,18,1.5681,1.5682,1.5664,1.5664,14
,2012-06-18 05:00,18,1.5678,1.5678,1.5677,1.5678,9
,2012-06-18 05:30,18,1.5662,1.5662,1.5643,1.5646,85
,2012-06-18 06:00,18,1.5649,1.5654,1.564,1.5654,28
,2012-06-18 06:30,18,1.5656,1.5656,1.565,1.565,3
,2012-06-18 07:00,18,1.5646,1.566,1.5646,1.5653,41
,2012-06-18 07:30,18,1.5652,1.5656,1.5639,1.5639,53
,2012-06-18 08:00,18,1.5643,1.5656,1.5641,1.5646,97
,2012-06-18 08:30,18,1.5647,1.5663,1.5644,1.5662,31
,2012-06-18 09:00,18,1.5659,1.567,1.5659,1.567,105