,2010-09-09 11:00,9,1.5425,1.5425,1.5425,1.5425,4
,2010-09-30 09:00,30,1.5706,1.5706,1.5706,1.5706,1
,2010-09-30 10:00,30,1.5706,1.5706,1.5706,1.5706,1
,2010-11-05 05:30,5,1.6176,1.6176,1.6176,1.6176,2
,2010-11-12 11:00,12,1.6109,1.6109,1.6109,1.6109,2
,2010-11-17 02:00,17,1.585,1.585,1.585,1.585,1
,2010-11-18 03:30,18,1.5876,1.5876,1.5876,1.5876,1
,2010-11-23 08:00,23,1.5872,1.5872,1.5872,1.5872,1
,2010-11-24 09:30,24,1.5753,1.5753,1.5753,1.5753,1
,2010-11-28 17:30,29,1.5548,1.5548,1.5548,1.5548,3
,2010-12-01 09:00,1,1.555,1.555,1.555,1.555,1
,2010-12-02 09:30,2,1.5539,1.5539,1.5539,1.5539,1
,2010-12-07 03:00,7,1.5729,1.5729,1.5729,1.5729,3
,2010-12-10 14:00,10,1.5751,1.5751,1.5751,1.5751,4
,2010-12-13 00:30,13,1.5776,1.5776,1.5773,1.5773,2
,2010-12-13 14:30,13,1.5846,1.5846,1.5842,1.5842,2
,2010-12-14 05:30,14,1.5852,1.5852,1.5852,1.5852,1
,2010-12-14 07:00,14,1.5816,1.5816,1.5816,1.5816,1
,2010-12-14 11:00,14,1.5774,1.5774,1.5774,1.5774,1
,2010-12-15 03:00,15,1.5736,1.5736,1.5736,1.5736,1
,2010-12-15 04:00,15,1.5664,1.5664,1.5664,1.5664,6
,2010-12-15 04:30,15,1.5649,1.5649,1.5649,1.5649,1
,2010-12-15 05:00,15,1.5666,1.5666,1.5664,1.5664,2
,2010-12-15 06:00,15,1.5634,1.5636,1.5634,1.5636,3
,2010-12-15 07:30,15,1.5611,1.5611,1.5611,1.5611,1
,2010-12-15 08:00,15,1.5607,1.5607,1.5607,1.5607,5
,2010-12-15 09:00,15,1.5603,1.5603,1.5603,1.5603,1
,2010-12-15 11:00,15,1.5585,1.5585,1.5585,1.5585,6
,2010-12-15 14:00,15,1.5532,1.5532,1.5532,1.5532,1
,2010-12-15 20:00,16,1.5542,1.5542,1.5542,1.5542,7
,2010-12-16 02:00,16,1.5568,1.5569,1.5568,1.5569,5
,2010-12-16 05:00,16,1.5567,1.5567,1.5567,1.5567,4
,2010-12-16 06:00,16,1.5582,1.5582,1.5581,1.5581,3
,2010-12-16 06:30,16,1.5594,1.5594,1.5593,1.5593,2
,2010-12-16 07:30,16,1.5603,1.5603,1.5603,1.5603,3
,2010-12-16 08:00,16,1.5592,1.5592,1.5591,1.5592,18
,2010-12-16 09:00,16,1.5556,1.5556,1.5556,1.5556,1
,2010-12-16 09:30,16,1.5552,1.5559,1.5552,1.5559,6
,2010-12-16 10:00,16,1.5564,1.5564,1.5564,1.5564,1
,2010-12-16 15:00,16,1.5609,1.5609,1.5609,1.5609,1
,2010-12-17 01:00,17,1.5616,1.5616,1.5594,1.5594,2
,2010-12-17 02:00,17,1.5608,1.5608,1.5608,1.5608,1
,2010-12-17 03:30,17,1.5592,1.5593,1.5592,1.5593,6
,2010-12-17 04:30,17,1.5601,1.5602,1.56,1.56,3
,2010-12-17 05:30,17,1.5542,1.5542,1.5542,1.5542,1
,2010-12-17 10:30,17,1.5458,1.5458,1.5458,1.5458,3
,2010-12-17 14:00,17,1.5482,1.5482,1.5482,1.5482,1
,2010-12-19 18:00,20,1.5483,1.5483,1.5472,1.5472,7
,2010-12-19 19:30,20,1.5484,1.5484,1.5484,1.5484,1
,2010-12-20 03:00,20,1.5537,1.5537,1.5537,1.5537,5
,2010-12-20 12:30,20,1.5483,1.5483,1.5483,1.5483,3
,2010-12-21 12:00,21,1.5424,1.5424,1.5424,1.5424,1
,2010-12-21 18:30,22,1.5438,1.5438,1.5438,1.5438,2
,2010-12-22 00:30,22,1.5463,1.5464,1.5463,1.5464,4
,2010-12-22 03:30,22,1.541,1.5412,1.54,1.5412,10
,2010-12-22 06:30,22,1.5428,1.5428,1.5428,1.5428,5
,2010-12-22 08:00,22,1.5372,1.5373,1.5372,1.5373,5
,2010-12-22 10:30,22,1.537,1.537,1.537,1.537,1
,2010-12-22 11:30,22,1.5337,1.5341,1.5337,1.534,18
,2010-12-22 12:00,22,1.5342,1.5342,1.5342,1.5342,1
,2010-12-22 12:30,22,1.5338,1.534,1.5337,1.534,3
,2010-12-22 13:30,22,1.5345,1.535,1.5345,1.535,3
,2010-12-22 23:30,23,1.54,1.54,1.54,1.54,1
,2010-12-23 04:00,23,1.5369,1.5375,1.5369,1.5375,11
,2010-12-23 04:30,23,1.5365,1.5365,1.5365,1.5365,3
,2010-12-23 05:30,23,1.537,1.537,1.537,1.537,1
,2010-12-23 06:00,23,1.535,1.535,1.535,1.535,1
,2010-12-23 06:30,23,1.5367,1.5367,1.5367,1.5367,1
,2010-12-23 07:00,23,1.5377,1.5377,1.5377,1.5377,3
,2010-12-23 10:30,23,1.5391,1.5391,1.5391,1.5391,1
,2010-12-23 13:00,23,1.5397,1.5398,1.5397,1.5398,6
,2010-12-23 14:30,23,1.5413,1.5413,1.5413,1.5413,3
,2010-12-26 17:00,27,1.541,1.5412,1.5408,1.5408,15
,2010-12-27 03:00,27,1.5415,1.5415,1.5415,1.5415,1
,2010-12-27 05:00,27,1.5421,1.5421,1.5421,1.5421,1
,2010-12-27 07:00,27,1.5385,1.5388,1.5385,1.5387,4
,2010-12-27 09:30,27,1.5384,1.5384,1.5384,1.5384,1
,2010-12-27 15:00,27,1.539,1.539,1.539,1.539,1
,2010-12-27 17:30,28,1.542,1.542,1.542,1.542,1
,2010-12-27 18:00,28,1.5434,1.5463,1.5434,1.5463,3
,2010-12-28 04:30,28,1.5415,1.5415,1.5415,1.5415,3
,2010-12-28 06:30,28,1.5447,1.5447,1.5447,1.5447,1
,2010-12-28 07:00,28,1.5442,1.5442,1.5442,1.5442,3
,2010-12-29 04:00,29,1.5355,1.5355,1.5355,1.5355,3
,2010-12-29 06:00,29,1.5378,1.5378,1.5378,1.5378,1
,2010-12-29 06:30,29,1.5371,1.5373,1.5371,1.5373,4
,2010-12-29 08:30,29,1.5413,1.5413,1.5413,1.5413,2
,2010-12-29 17:30,30,1.5467,1.5467,1.5467,1.5467,2
,2010-12-29 22:00,30,1.5481,1.5481,1.5481,1.5481,2
,2010-12-30 01:30,30,1.5497,1.5497,1.5497,1.5497,3
,2010-12-30 04:00,30,1.5477,1.5477,1.544,1.544,16
,2010-12-30 04:30,30,1.5429,1.5429,1.5427,1.5428,6
,2010-12-30 05:00,30,1.5393,1.5393,1.5393,1.5393,1
,2010-12-30 05:30,30,1.5411,1.5411,1.5411,1.5411,3
,2010-12-30 09:30,30,1.5393,1.5393,1.5393,1.5393,1
,2010-12-30 10:00,30,1.5379,1.538,1.5364,1.5364,19
,2010-12-31 00:00,31,1.5422,1.5447,1.5416,1.5447,12
,2010-12-31 00:30,31,1.5448,1.5452,1.5448,1.5452,8
,2010-12-31 01:00,31,1.5455,1.5464,1.5455,1.5461,9
,2010-12-31 01:30,31,1.5461,1.5467,1.5461,1.5466,8
,2010-12-31 02:00,31,1.547,1.547,1.5464,1.5464,16
,2010-12-31 03:00,31,1.5449,1.5449,1.5448,1.5448,6
,2010-12-31 04:00,31,1.5478,1.5497,1.5478,1.5497,7
,2010-12-31 05:00,31,1.5458,1.5466,1.5453,1.5465,14
,2010-12-31 06:30,31,1.5522,1.5522,1.5522,1.5522,3
,2010-12-31 07:30,31,1.55,1.55,1.5495,1.5497,19
,2010-12-31 08:00,31,1.5515,1.5515,1.5515,1.5515,4
,2010-12-31 08:30,31,1.5552,1.5558,1.5545,1.5545,16
,2010-12-31 09:00,31,1.5574,1.5574,1.5573,1.5573,3
,2010-12-31 09:30,31,1.5605,1.5642,1.5605,1.5642,5
,2010-12-31 10:00,31,1.5623,1.5623,1.5593,1.5594,10
,2010-12-31 11:00,31,1.5572,1.5572,1.5572,1.5572,3
,2010-12-31 12:00,31,1.5561,1.5561,1.5561,1.5561,1
,2011-01-02 17:30,3,1.5546,1.5546,1.5546,1.5546,1
,2011-01-02 18:00,3,1.5551,1.5551,1.5551,1.5551,3
,2011-01-02 19:30,3,1.5526,1.5526,1.5526,1.5526,1
,2011-01-02 20:00,3,1.552,1.552,1.552,1.552,1
,2011-01-03 01:30,3,1.552,1.552,1.552,1.552,1
,2011-01-03 02:00,3,1.5474,1.5474,1.5474,1.5474,3
,2011-01-03 02:30,3,1.5453,1.5463,1.5452,1.5463,8
,2011-01-03 03:30,3,1.5445,1.5445,1.5423,1.5423,5
,2011-01-03 08:30,3,1.5483,1.5483,1.5483,1.5483,50
,2011-01-03 09:30,3,1.5435,1.5435,1.5435,1.5435,1
,2011-01-03 10:30,3,1.5477,1.5477,1.5463,1.5463,6
,2011-01-03 12:30,3,1.5467,1.5467,1.5467,1.5467,4
,2011-01-03 18:30,4,1.5454,1.5454,1.5454,1.5454,4
,2011-01-04 02:00,4,1.5515,1.5515,1.5515,1.5515,1
,2011-01-04 02:30,4,1.5515,1.5515,1.5515,1.5515,1
,2011-01-04 03:00,4,1.5537,1.5578,1.5537,1.5573,48
,2011-01-04 03:30,4,1.5569,1.5609,1.5569,1.5609,5
,2011-01-04 04:30,4,1.5608,1.5608,1.5608,1.5608,3
,2011-01-04 05:00,4,1.5603,1.5603,1.5602,1.5602,4
,2011-01-04 05:30,4,1.5585,1.5585,1.5585,1.5585,2
,2011-01-04 06:00,4,1.5575,1.5581,1.5574,1.5581,6
,2011-01-04 07:00,4,1.5603,1.5603,1.5603,1.5603,3
,2011-01-04 08:00,4,1.5578,1.5578,1.5578,1.5578,1
,2011-01-04 08:30,4,1.5594,1.5594,1.5591,1.5591,10
,2011-01-04 11:00,4,1.5563,1.5564,1.5563,1.5564,8
,2011-01-04 12:00,4,1.5573,1.5573,1.5573,1.5573,2
,2011-01-05 01:30,5,1.5566,1.5566,1.5566,1.5566,2
,2011-01-05 02:30,5,1.5563,1.5563,1.5563,1.5563,3
,2011-01-05 04:30,5,1.5577,1.5577,1.5567,1.5567,6
,2011-01-05 06:00,5,1.5542,1.5543,1.5542,1.5543,7
,2011-01-05 06:30,5,1.554,1.554,1.554,1.554,2
,2011-01-05 07:00,5,1.555,1.5553,1.555,1.5553,2
,2011-01-05 07:30,5,1.5505,1.5505,1.5505,1.5505,2
,2011-01-05 09:30,5,1.5452,1.5452,1.5435,1.5435,7
,2011-01-05 10:00,5,1.5452,1.5452,1.5452,1.5452,1
,2011-01-05 11:30,5,1.5485,1.5485,1.5485,1.5485,3
,2011-01-05 12:00,5,1.5465,1.5465,1.5465,1.5465,1
,2011-01-05 18:30,6,1.5489,1.5489,1.5489,1.5489,3
,2011-01-05 22:30,6,1.5485,1.5485,1.548,1.548,2
,2011-01-06 01:30,6,1.549,1.549,1.5486,1.5488,5
,2011-01-06 03:00,6,1.5523,1.5523,1.5485,1.5485,17
,2011-01-06 08:00,6,1.5493,1.5521,1.5493,1.5516,5
,2011-01-06 12:00,6,1.543,1.543,1.543,1.543,1
,2011-01-06 12:30,6,1.5455,1.5455,1.5455,1.5455,1
,2011-01-06 19:00,7,1.542,1.5421,1.5417,1.5418,15
,2011-01-07 01:00,7,1.5405,1.5405,1.5405,1.5405,4
,2011-01-07 02:00,7,1.5433,1.5433,1.5433,1.5433,1
,2011-01-07 02:30,7,1.5418,1.5418,1.5418,1.5418,1
,2011-01-07 06:30,7,1.543,1.543,1.543,1.543,3
,2011-01-07 07:30,7,1.5431,1.5493,1.5431,1.546,29
,2011-01-07 08:00,7,1.5481,1.5481,1.5481,1.5481,3
,2011-01-07 08:30,7,1.551,1.551,1.551,1.551,1
,2011-01-07 10:30,7,1.5523,1.5523,1.5523,1.5523,3
,2011-01-07 12:30,7,1.553,1.553,1.553,1.553,2
,2011-01-07 13:30,7,1.5529,1.5529,1.5529,1.5529,3
,2011-01-09 19:30,10,1.5544,1.5544,1.5544,1.5544,3
,2011-01-10 03:30,10,1.5461,1.5462,1.5461,1.5462,4
,2011-01-10 06:30,10,1.5482,1.5482,1.548,1.548,2
,2011-01-10 08:00,10,1.554,1.554,1.554,1.554,2
,2011-01-10 11:00,10,1.5564,1.5564,1.5564,1.5564,1
,2011-01-10 19:30,11,1.5523,1.5523,1.5523,1.5523,3
,2011-01-10 20:30,11,1.553,1.553,1.553,1.553,1
,2011-01-10 22:30,11,1.5541,1.5541,1.5541,1.5541,1
,2011-01-10 23:00,11,1.553,1.553,1.553,1.553,1
,2011-01-11 02:00,11,1.5526,1.5526,1.5526,1.5526,4
,2011-01-11 02:30,11,1.5531,1.5531,1.5529,1.5529,2
,2011-01-11 03:30,11,1.5503,1.5503,1.5503,1.5503,1
,2011-01-11 04:30,11,1.5507,1.5507,1.5507,1.5507,3
,2011-01-11 05:00,11,1.5541,1.5541,1.5541,1.5541,1
,2011-01-11 06:30,11,1.5549,1.5549,1.5537,1.554,8
,2011-01-11 08:00,11,1.5556,1.5556,1.5556,1.5556,3
,2011-01-11 08:30,11,1.5547,1.5547,1.553,1.5534,34
,2011-01-11 09:00,11,1.5548,1.555,1.5548,1.555,14
,2011-01-11 10:00,11,1.558,1.5581,1.558,1.5581,4
,2011-01-11 11:30,11,1.5583,1.5583,1.5583,1.5583,5
,2011-01-11 13:30,11,1.5576,1.5576,1.5576,1.5576,2
,2011-01-11 15:30,11,1.5592,1.5593,1.5592,1.5593,4
,2011-01-11 19:00,12,1.5598,1.5598,1.5598,1.5598,1
,2011-01-11 19:30,12,1.5618,1.5624,1.5618,1.5624,6
,2011-01-12 02:00,12,1.5627,1.5627,1.5627,1.5627,1
,2011-01-12 03:00,12,1.564,1.5648,1.564,1.5648,25
,2011-01-12 03:30,12,1.564,1.564,1.5635,1.5635,4
,2011-01-12 04:00,12,1.5614,1.5614,1.56,1.56,2
,2011-01-12 04:30,12,1.5604,1.5604,1.5578,1.5578,5
,2011-01-12 05:00,12,1.557,1.557,1.557,1.557,2
,2011-01-12 05:30,12,1.5573,1.5573,1.5573,1.5573,1
,2011-01-12 06:30,12,1.5591,1.5591,1.5582,1.5582,12
,2011-01-12 07:00,12,1.5587,1.5587,1.5587,1.5587,1
,2011-01-12 07:30,12,1.5612,1.5623,1.5612,1.5623,4
,2011-01-12 11:00,12,1.5689,1.5713,1.5689,1.5713,6
,2011-01-12 12:00,12,1.5749,1.5749,1.5749,1.5749,2
,2011-01-12 12:30,12,1.5741,1.5741,1.5741,1.5741,1
,2011-01-12 15:30,12,1.5743,1.5743,1.5741,1.5741,13
,2011-01-12 17:00,13,1.5759,1.5759,1.5759,1.5759,2
,2011-01-12 18:00,13,1.5723,1.5729,1.5723,1.5729,10
,2011-01-12 19:30,13,1.5728,1.5733,1.5728,1.5733,5
,2011-01-12 22:00,13,1.5724,1.5724,1.5723,1.5723,5
,2011-01-12 23:00,13,1.5724,1.5724,1.5724,1.5724,1
,2011-01-13 00:30,13,1.5716,1.5716,1.5716,1.5716,3
,2011-01-13 01:30,13,1.5756,1.576,1.5724,1.5724,20
,2011-01-13 02:30,13,1.5709,1.5711,1.5707,1.5707,7
,2011-01-13 03:00,13,1.5719,1.5748,1.5719,1.5744,9
,2011-01-13 03:30,13,1.5731,1.5731,1.5728,1.5728,5
,2011-01-13 06:00,13,1.5739,1.5741,1.5739,1.5741,3
,2011-01-13 06:30,13,1.5763,1.5763,1.5762,1.5762,4
,2011-01-13 07:30,13,1.579,1.5803,1.579,1.5803,3
,2011-01-13 08:00,13,1.5824,1.5824,1.5824,1.5824,4
,2011-01-13 10:00,13,1.585,1.585,1.585,1.585,2
,2011-01-13 10:30,13,1.5839,1.5839,1.5839,1.5839,2
,2011-01-13 13:30,13,1.5809,1.5809,1.5809,1.5809,1
,2011-01-13 17:30,14,1.5815,1.5815,1.5815,1.5815,2
,2011-01-13 18:30,14,1.5825,1.5825,1.5825,1.5825,1
,2011-01-13 19:00,14,1.5823,1.5823,1.5823,1.5823,1
,2011-01-13 20:30,14,1.5808,1.5808,1.5808,1.5808,1
,2011-01-14 02:00,14,1.5819,1.5819,1.5799,1.581,16
,2011-01-14 02:30,14,1.5793,1.5793,1.5792,1.5793,8
,2011-01-14 03:00,14,1.5811,1.5811,1.581,1.581,2
,2011-01-14 03:30,14,1.5823,1.5825,1.5795,1.5795,12
,2011-01-14 04:00,14,1.5804,1.5804,1.5804,1.5804,4
,2011-01-14 06:00,14,1.5811,1.5823,1.5809,1.5823,10
,2011-01-14 09:30,14,1.5849,1.5855,1.5848,1.5855,6
,2011-01-16 18:30,18,1.5842,1.5842,1.5842,1.5842,2
,2011-01-17 00:30,18,1.5839,1.5839,1.5825,1.5825,2
,2011-01-17 01:00,18,1.5819,1.582,1.5819,1.582,5
,2011-01-17 01:30,18,1.583,1.583,1.5828,1.5829,6
,2011-01-17 02:00,18,1.5835,1.5836,1.5828,1.5828,3
,2011-01-17 03:30,18,1.582,1.5838,1.582,1.5838,4
,2011-01-17 05:30,18,1.5878,1.5891,1.5878,1.589,6
,2011-01-17 11:30,18,1.5859,1.5859,1.5857,1.5857,4
,2011-01-18 01:30,18,1.594,1.594,1.594,1.594,2
,2011-01-18 03:30,18,1.6003,1.6015,1.5988,1.6013,73
,2011-01-18 04:00,18,1.6035,1.6035,1.6016,1.6016,2
,2011-01-18 04:30,18,1.5978,1.5978,1.5977,1.5977,5
,2011-01-18 05:30,18,1.5979,1.5979,1.5977,1.5977,5
,2011-01-18 06:00,18,1.5953,1.5953,1.5953,1.5953,3
,2011-01-18 08:00,18,1.5986,1.5987,1.5986,1.5987,4
,2011-01-18 08:30,18,1.6,1.6,1.6,1.6,4
,2011-01-18 09:00,18,1.5984,1.5984,1.5975,1.5975,7
,2011-01-18 09:30,18,1.5985,1.5985,1.5956,1.5956,7
,2011-01-18 10:00,18,1.5969,1.5971,1.5969,1.5971,2
,2011-01-18 12:00,18,1.594,1.594,1.594,1.594,1
,2011-01-18 12:30,18,1.5942,1.5942,1.5938,1.5938,2
,2011-01-18 13:00,18,1.594,1.5943,1.5937,1.5937,4
,2011-01-18 13:30,18,1.5934,1.595,1.5934,1.595,3
,2011-01-18 14:00,18,1.5946,1.5946,1.5917,1.5929,29
,2011-01-18 14:30,18,1.592,1.592,1.5917,1.5918,6
,2011-01-18 15:00,18,1.592,1.5935,1.592,1.5935,5
,2011-01-18 18:30,19,1.596,1.5961,1.596,1.5961,5
,2011-01-18 19:30,19,1.5988,1.5988,1.5988,1.5988,1
,2011-01-19 01:30,19,1.6004,1.6009,1.6004,1.6009,7
,2011-01-19 03:00,19,1.5987,1.5987,1.5987,1.5987,6
,2011-01-19 03:30,19,1.5973,1.5973,1.5953,1.5953,18
,2011-01-19 04:00,19,1.5945,1.5945,1.5934,1.5934,3
,2011-01-19 05:00,19,1.5967,1.5967,1.5967,1.5967,3
,2011-01-19 09:00,19,1.5965,1.5965,1.5965,1.5965,1
,2011-01-19 09:30,19,1.5948,1.5948,1.5948,1.5948,4
,2011-01-19 10:00,19,1.5965,1.5965,1.5965,1.5965,2
,2011-01-19 10:30,19,1.5965,1.5967,1.5964,1.5964,3
,2011-01-19 11:30,19,1.596,1.596,1.596,1.596,1
,2011-01-19 12:00,19,1.5963,1.597,1.5963,1.597,2
,2011-01-19 19:30,20,1.5918,1.5918,1.5918,1.5918,1
,2011-01-20 02:00,20,1.593,1.593,1.593,1.593,1
,2011-01-20 03:30,20,1.5976,1.5976,1.5976,1.5976,1
,2011-01-20 06:00,20,1.5964,1.5967,1.5964,1.5964,5
,2011-01-20 07:00,20,1.5957,1.5957,1.5957,1.5957,1
,2011-01-20 09:00,20,1.5871,1.5871,1.584,1.584,8
,2011-01-20 09:30,20,1.583,1.583,1.582,1.582,8
,2011-01-20 10:30,20,1.5847,1.5848,1.5847,1.5848,4
,2011-01-20 11:30,20,1.5869,1.5869,1.5869,1.5869,1
,2011-01-20 13:30,20,1.5886,1.5886,1.5886,1.5886,1
,2011-01-20 18:30,21,1.5879,1.5879,1.5879,1.5879,1
,2011-01-20 19:30,21,1.5877,1.5877,1.5877,1.5877,3
,2011-01-20 21:00,21,1.5903,1.5903,1.5903,1.5903,2
,2011-01-20 22:30,21,1.5896,1.5896,1.5896,1.5896,1
,2011-01-20 23:00,21,1.5879,1.588,1.5879,1.588,2
,2011-01-21 00:30,21,1.5907,1.5909,1.5907,1.5907,9
,2011-01-21 03:00,21,1.589,1.589,1.589,1.589,4
,2011-01-21 06:00,21,1.5903,1.5903,1.5903,1.5903,2
,2011-01-21 08:00,21,1.5964,1.5976,1.5962,1.5976,8
,2011-01-21 09:30,21,1.5951,1.5966,1.5951,1.5966,2
,2011-01-21 10:00,21,1.5976,1.5976,1.5976,1.5976,1
,2011-01-21 11:30,21,1.5967,1.5967,1.5967,1.5967,1
,2011-01-23 19:00,24,1.5963,1.5963,1.5959,1.5961,5
,2011-01-24 04:30,24,1.5909,1.5924,1.5909,1.5924,2
,2011-01-24 10:00,24,1.5968,1.5968,1.5968,1.5968,2
,2011-01-24 11:00,24,1.5969,1.5969,1.5968,1.5968,10
,2011-01-24 15:30,24,1.5971,1.5971,1.5971,1.5971,2
,2011-01-24 19:00,25,1.5966,1.5967,1.5966,1.5967,4
,2011-01-24 19:30,25,1.5983,1.5983,1.5983,1.5983,3
,2011-01-25 01:30,25,1.5934,1.5934,1.5933,1.5933,9
,2011-01-25 02:30,25,1.5903,1.5903,1.5903,1.5903,5
,2011-01-25 03:00,25,1.5871,1.5881,1.5868,1.5868,11
,2011-01-25 03:30,25,1.5834,1.5834,1.5759,1.5762,141
,2011-01-25 04:00,25,1.5765,1.5774,1.5745,1.5762,30
,2011-01-25 05:00,25,1.5734,1.5771,1.5734,1.577,10
,2011-01-25 05:30,25,1.5775,1.5775,1.5773,1.5774,30
,2011-01-25 06:30,25,1.5758,1.5758,1.5758,1.5758,1
,2011-01-25 07:00,25,1.5748,1.5756,1.5748,1.5756,12
,2011-01-25 08:00,25,1.5763,1.5763,1.5763,1.5763,1
,2011-01-25 08:30,25,1.575,1.575,1.575,1.575,2
,2011-01-25 09:00,25,1.5757,1.5787,1.5757,1.5787,7
,2011-01-25 12:30,25,1.5804,1.5804,1.5804,1.5804,4
,2011-01-25 22:00,26,1.5802,1.5805,1.5801,1.5801,15
,2011-01-25 23:00,26,1.5798,1.58,1.5798,1.58,6
,2011-01-25 23:30,26,1.5816,1.5816,1.5816,1.5816,1
,2011-01-26 02:00,26,1.578,1.5781,1.578,1.5781,3
,2011-01-26 03:00,26,1.5803,1.5803,1.5802,1.5802,4
,2011-01-26 03:30,26,1.5842,1.5851,1.5829,1.5834,27
,2011-01-26 04:30,26,1.5857,1.5857,1.5855,1.5855,4
,2011-01-26 05:00,26,1.5871,1.5871,1.5871,1.5871,1
,2011-01-26 05:30,26,1.5857,1.5857,1.5857,1.5857,2
,2011-01-26 09:00,26,1.5862,1.5862,1.5855,1.5855,6
,2011-01-26 10:00,26,1.5857,1.5859,1.5857,1.5859,10
,2011-01-26 11:00,26,1.5873,1.5873,1.5873,1.5873,7
,2011-01-26 13:00,26,1.5866,1.5866,1.5837,1.5837,6
,2011-01-26 15:30,26,1.5892,1.5913,1.5892,1.59,27
,2011-01-26 18:30,27,1.5908,1.5908,1.5906,1.5906,3
,2011-01-26 23:30,27,1.5877,1.5877,1.5877,1.5877,1
,2011-01-27 00:30,27,1.59,1.59,1.59,1.59,1
,2011-01-27 05:00,27,1.5921,1.5933,1.5921,1.5933,3
,2011-01-27 05:30,27,1.593,1.5939,1.593,1.5939,3
,2011-01-27 06:00,27,1.5943,1.5943,1.5933,1.5935,5
,2011-01-27 06:30,27,1.5935,1.5936,1.5935,1.5936,4
,2011-01-27 07:00,27,1.5944,1.5944,1.5924,1.5924,5
,2011-01-27 09:30,27,1.5928,1.5928,1.5928,1.5928,1
,2011-01-27 13:30,27,1.5902,1.5902,1.5902,1.5902,1
,2011-01-27 15:30,27,1.591,1.591,1.591,1.591,3
,2011-01-28 04:30,28,1.5868,1.5868,1.5866,1.5866,7
,2011-01-28 05:30,28,1.5868,1.5868,1.5868,1.5868,1
,2011-01-28 06:00,28,1.5924,1.594,1.5923,1.594,18
,2011-01-28 09:00,28,1.5827,1.5827,1.5827,1.5827,1
,2011-01-28 10:00,28,1.5817,1.5817,1.5817,1.5817,1
,2011-01-28 10:30,28,1.582,1.582,1.582,1.582,1
,2011-01-28 11:00,28,1.5812,1.5812,1.5811,1.5811,6
,2011-01-28 13:00,28,1.5838,1.5838,1.5838,1.5838,2
,2011-01-28 13:30,28,1.5835,1.5835,1.5835,1.5835,1
,2011-01-31 00:00,31,1.5859,1.5861,1.5857,1.5857,6
,2011-01-31 05:00,31,1.587,1.587,1.587,1.587,3
,2011-01-31 06:00,31,1.587,1.587,1.587,1.587,3
,2011-01-31 08:30,31,1.5938,1.5942,1.5938,1.594,10
,2011-01-31 09:30,31,1.5994,1.6011,1.5994,1.6011,7
,2011-01-31 10:30,31,1.6007,1.6007,1.6007,1.6007,2
,2011-01-31 11:00,31,1.6023,1.6027,1.6023,1.6027,2
,2011-01-31 13:30,31,1.5992,1.5992,1.5986,1.5986,3
,2011-01-31 15:30,31,1.5999,1.5999,1.5999,1.5999,1
,2011-01-31 18:00,1,1.6015,1.6051,1.601,1.6045,35
,2011-01-31 20:00,1,1.6028,1.6028,1.6023,1.6026,9
,2011-01-31 21:00,1,1.6031,1.6032,1.6031,1.6032,6
,2011-02-01 00:30,1,1.6046,1.6063,1.6041,1.6056,12
,2011-02-01 01:00,1,1.605,1.605,1.605,1.605,1
,2011-02-01 02:00,1,1.6038,1.6038,1.6038,1.6038,6
,2011-02-01 03:00,1,1.6059,1.606,1.6059,1.606,5
,2011-02-01 04:00,1,1.6088,1.6088,1.6088,1.6088,5
,2011-02-01 05:30,1,1.6082,1.6082,1.6077,1.6077,16
,2011-02-01 06:00,1,1.6079,1.6079,1.6073,1.6073,10
,2011-02-01 08:00,1,1.6067,1.6067,1.6067,1.6067,1
,2011-02-01 09:00,1,1.6076,1.6084,1.6076,1.6084,3
,2011-02-01 10:00,1,1.612,1.612,1.612,1.612,1
,2011-02-01 11:00,1,1.6114,1.6114,1.6114,1.6114,1
,2011-02-01 13:00,1,1.612,1.612,1.612,1.612,5
,2011-02-01 13:30,1,1.612,1.612,1.612,1.612,1
,2011-02-01 15:00,1,1.6122,1.6122,1.612,1.612,7
,2011-02-01 15:30,1,1.6121,1.6121,1.6119,1.6119,4
,2011-02-01 22:00,2,1.615,1.6156,1.615,1.6156,5
,2011-02-02 01:30,2,1.6152,1.6153,1.6152,1.6153,4
,2011-02-02 02:30,2,1.6163,1.6163,1.6163,1.6163,1
,2011-02-02 03:30,2,1.6177,1.6177,1.6177,1.6177,1
,2011-02-02 05:00,2,1.6187,1.6195,1.6187,1.6195,13
,2011-02-02 05:30,2,1.6185,1.6185,1.6182,1.6183,11
,2011-02-02 06:00,2,1.6175,1.6176,1.617,1.617,10
,2011-02-02 07:30,2,1.6177,1.6183,1.6176,1.6179,19
,2011-02-02 09:30,2,1.6194,1.6194,1.6194,1.6194,4
,2011-02-02 12:00,2,1.6144,1.6144,1.6144,1.6144,5
,2011-02-02 12:30,2,1.6128,1.6128,1.6125,1.6125,5
,2011-02-02 19:30,3,1.6175,1.6175,1.6175,1.6175,6
,2011-02-02 20:30,3,1.6175,1.6175,1.6175,1.6175,1
,2011-02-03 01:30,3,1.6212,1.6212,1.6212,1.6212,2
,2011-02-03 03:00,3,1.6191,1.6239,1.6191,1.6239,29
,2011-02-03 03:30,3,1.6232,1.6232,1.6232,1.6232,2
,2011-02-03 04:30,3,1.6205,1.6205,1.6203,1.6203,4
,2011-02-03 05:00,3,1.6195,1.6195,1.6195,1.6195,2
,2011-02-03 07:30,3,1.6171,1.6171,1.6171,1.6171,3
,2011-02-04 02:00,4,1.6147,1.6147,1.6147,1.6147,1
,2011-02-04 06:30,4,1.6081,1.6081,1.6062,1.6062,3
,2011-02-04 07:00,4,1.6099,1.6114,1.6092,1.6114,10
,2011-02-04 07:30,4,1.61,1.61,1.61,1.61,1
,2011-02-04 09:30,4,1.6028,1.6028,1.6028,1.6028,1
,2011-02-04 11:30,4,1.6072,1.6072,1.6072,1.6072,1
,2011-02-07 01:30,7,1.6143,1.6143,1.6132,1.6132,10
,2011-02-07 02:00,7,1.6146,1.6146,1.6146,1.6146,2
,2011-02-07 02:30,7,1.6149,1.6158,1.6147,1.6147,14
,2011-02-07 03:00,7,1.613,1.6135,1.6128,1.6133,15
,2011-02-07 05:30,7,1.6088,1.6088,1.6088,1.6088,1
,2011-02-07 10:30,7,1.61,1.61,1.61,1.61,1
,2011-02-08 03:30,8,1.6083,1.6083,1.6083,1.6083,2
,2011-02-08 04:30,8,1.6104,1.6104,1.6104,1.6104,1
,2011-02-08 06:00,8,1.608,1.608,1.6065,1.6065,3
,2011-02-08 07:00,8,1.605,1.605,1.605,1.605,5
,2011-02-08 09:00,8,1.602,1.602,1.602,1.602,1
,2011-02-08 09:30,8,1.6047,1.6047,1.6047,1.6047,3
,2011-02-08 14:00,8,1.6047,1.6047,1.6047,1.6047,2
,2011-02-09 07:30,9,1.603,1.6032,1.603,1.6032,3
,2011-02-09 15:00,9,1.6082,1.6082,1.6082,1.6082,1
,2011-02-10 01:00,10,1.6055,1.6055,1.6055,1.6055,2
,2011-02-10 01:30,10,1.6048,1.6048,1.6046,1.6046,10
,2011-02-10 02:00,10,1.6034,1.6034,1.6034,1.6034,1
,2011-02-10 03:00,10,1.6005,1.6009,1.6005,1.6009,8
,2011-02-10 06:00,10,1.6,1.6036,1.6,1.6035,11
,2011-02-10 08:00,10,1.6015,1.6015,1.6015,1.6015,3
,2011-02-10 08:30,10,1.6035,1.6035,1.6035,1.6035,1
,2011-02-10 09:00,10,1.6008,1.6009,1.6008,1.6009,4
,2011-02-10 10:00,10,1.6065,1.6089,1.6065,1.6089,12
,2011-02-10 10:30,10,1.6115,1.6115,1.6112,1.6112,5
,2011-02-10 11:30,10,1.6097,1.6097,1.6097,1.6097,1
,2011-02-10 14:00,10,1.6069,1.6069,1.6069,1.6069,2
,2011-02-10 19:00,11,1.608,1.608,1.608,1.608,2
,2011-02-10 20:00,11,1.6053,1.6053,1.6035,1.6035,10
,2011-02-11 00:00,11,1.6022,1.6022,1.6013,1.6013,6
,2011-02-11 02:00,11,1.6032,1.6032,1.6032,1.6032,2
,2011-02-11 03:00,11,1.6029,1.6029,1.6018,1.6018,5
,2011-02-11 04:00,11,1.6007,1.6007,1.5978,1.5978,6
,2011-02-11 04:30,11,1.5968,1.5968,1.5948,1.5948,2
,2011-02-11 05:00,11,1.5945,1.5957,1.5944,1.5957,12
,2011-02-11 06:30,11,1.596,1.5979,1.5958,1.5979,14
,2011-02-11 07:00,11,1.5978,1.5978,1.5974,1.5974,2
,2011-02-11 07:30,11,1.5974,1.5974,1.5974,1.5974,1
,2011-02-11 08:30,11,1.5974,1.5974,1.5973,1.5973,2
,2011-02-11 09:30,11,1.5982,1.5982,1.5976,1.5976,3
,2011-02-11 10:00,11,1.5985,1.5985,1.5984,1.5984,5
,2011-02-11 10:30,11,1.5983,1.5983,1.5983,1.5983,2
,2011-02-11 11:30,11,1.598,1.598,1.598,1.598,2
,2011-02-11 13:00,11,1.5995,1.5995,1.5995,1.5995,1
,2011-02-13 19:30,14,1.6027,1.6028,1.6027,1.6028,6
,2011-02-13 21:00,14,1.605,1.605,1.605,1.605,1
,2011-02-13 22:30,14,1.6044,1.6044,1.6043,1.6043,10
,2011-02-13 23:30,14,1.6044,1.6044,1.6044,1.6044,3
,2011-02-14 00:00,14,1.6038,1.6038,1.6038,1.6038,3
,2011-02-14 01:00,14,1.604,1.604,1.604,1.604,4
,2011-02-14 01:30,14,1.6045,1.6046,1.6045,1.6046,3
,2011-02-14 02:00,14,1.6039,1.6039,1.6038,1.6038,2
,2011-02-14 02:30,14,1.5983,1.6005,1.5983,1.6005,2
,2011-02-14 03:00,14,1.6,1.6,1.6,1.6,2
,2011-02-14 03:30,14,1.6004,1.6004,1.6004,1.6004,10
,2011-02-14 06:30,14,1.5982,1.5982,1.597,1.597,3
,2011-02-14 08:00,14,1.5988,1.5988,1.598,1.598,3
,2011-02-14 08:30,14,1.599,1.599,1.599,1.599,1
,2011-02-14 09:30,14,1.5971,1.5971,1.5971,1.5971,1
,2011-02-14 10:00,14,1.5981,1.5981,1.5981,1.5981,1
,2011-02-14 11:00,14,1.6001,1.6001,1.6001,1.6001,1
,2011-02-14 11:30,14,1.5995,1.5995,1.5995,1.5995,1
,2011-02-14 12:30,14,1.6006,1.6006,1.6006,1.6006,2
,2011-02-14 18:30,15,1.6023,1.6023,1.6023,1.6023,1
,2011-02-15 01:00,15,1.6,1.6,1.5999,1.5999,4
,2011-02-15 03:00,15,1.606,1.6076,1.606,1.6068,12
,2011-02-15 03:30,15,1.603,1.603,1.5997,1.5998,13
,2011-02-15 04:30,15,1.5999,1.6045,1.5999,1.6045,29
,2011-02-15 05:00,15,1.6067,1.6082,1.6067,1.6081,10
,2011-02-15 05:30,15,1.6104,1.6104,1.6102,1.6102,4
,2011-02-15 06:00,15,1.6106,1.6106,1.6106,1.6106,1
,2011-02-15 07:00,15,1.6113,1.6113,1.611,1.611,2
,2011-02-15 07:30,15,1.611,1.6139,1.611,1.6139,9
,2011-02-15 08:00,15,1.6123,1.6123,1.6123,1.6123,1
,2011-02-15 08:30,15,1.6125,1.613,1.6125,1.613,3
,2011-02-15 09:00,15,1.6122,1.6122,1.6108,1.6108,2
,2011-02-15 09:30,15,1.6134,1.6134,1.6134,1.6134,2
,2011-02-15 10:30,15,1.6108,1.6108,1.6107,1.6107,8
,2011-02-15 11:00,15,1.6104,1.6111,1.6104,1.6111,9
,2011-02-15 12:00,15,1.6128,1.6128,1.6128,1.6128,3
,2011-02-15 12:30,15,1.6122,1.6132,1.6122,1.6132,4
,2011-02-15 13:00,15,1.6125,1.6125,1.6125,1.6125,1
,2011-02-15 13:30,15,1.6114,1.6114,1.6114,1.6114,1
,2011-02-15 15:30,15,1.6102,1.6102,1.6102,1.6102,1
,2011-02-15 17:00,16,1.6102,1.6103,1.6102,1.6103,4
,2011-02-15 17:30,16,1.6121,1.6121,1.6121,1.6121,1
,2011-02-15 18:00,16,1.611,1.611,1.611,1.611,1
,2011-02-15 21:00,16,1.6136,1.6136,1.6136,1.6136,1
,2011-02-15 22:00,16,1.6135,1.6135,1.6135,1.6135,1
,2011-02-15 23:30,16,1.6129,1.6129,1.6124,1.6124,4
,2011-02-16 00:30,16,1.6155,1.6159,1.6153,1.6153,8
,2011-02-16 01:30,16,1.6141,1.6141,1.614,1.614,2
,2011-02-16 02:00,16,1.6145,1.6145,1.6131,1.6132,21
,2011-02-16 03:30,16,1.6126,1.6126,1.6126,1.6126,1
,2011-02-16 04:00,16,1.6106,1.6106,1.6104,1.6104,2
,2011-02-16 04:30,16,1.6116,1.6116,1.6028,1.603,26
,2011-02-16 05:30,16,1.6052,1.6052,1.605,1.605,10
,2011-02-16 06:30,16,1.602,1.6032,1.602,1.6032,22
,2011-02-16 07:00,16,1.6009,1.6013,1.6009,1.6013,6
,2011-02-16 07:30,16,1.597,1.598,1.5967,1.598,9
,2011-02-16 08:00,16,1.5981,1.5981,1.5981,1.5981,1
,2011-02-16 09:00,16,1.6005,1.6005,1.6003,1.6005,14
,2011-02-16 09:30,16,1.6017,1.6022,1.6014,1.6022,14
,2011-02-16 10:00,16,1.6023,1.6037,1.6015,1.6037,16
,2011-02-16 10:30,16,1.6038,1.6043,1.6025,1.6038,20
,2011-02-16 11:00,16,1.6047,1.6059,1.6047,1.6059,10
,2011-02-16 11:30,16,1.6042,1.6042,1.6042,1.6042,1
,2011-02-16 12:30,16,1.6055,1.6056,1.6055,1.6056,3
,2011-02-16 13:00,16,1.6039,1.6039,1.6039,1.6039,6
,2011-02-16 13:30,16,1.6088,1.6088,1.6088,1.6088,2
,2011-02-16 14:00,16,1.6069,1.6069,1.6069,1.6069,1
,2011-02-16 14:30,16,1.6076,1.6076,1.6076,1.6076,5
,2011-02-16 15:30,16,1.6078,1.6078,1.6078,1.6078,1
,2011-02-16 17:30,17,1.6065,1.6065,1.6065,1.6065,1
,2011-02-16 20:00,17,1.6093,1.6093,1.6093,1.6093,4
,2011-02-16 22:30,17,1.6086,1.6086,1.6086,1.6086,1
,2011-02-17 01:00,17,1.6084,1.6084,1.6084,1.6084,3
,2011-02-17 03:30,17,1.6095,1.61,1.6095,1.61,5
,2011-02-17 04:00,17,1.611,1.6112,1.611,1.6112,2
,2011-02-17 04:30,17,1.6108,1.6108,1.6108,1.6108,1
,2011-02-17 05:00,17,1.6114,1.6114,1.6107,1.6111,6
,2011-02-17 06:30,17,1.6107,1.6107,1.6107,1.6107,1
,2011-02-17 07:00,17,1.6104,1.6106,1.6104,1.6106,2
,2011-02-17 07:30,17,1.6121,1.6121,1.6121,1.6121,2
,2011-02-17 08:00,17,1.6112,1.6112,1.6112,1.6112,5
,2011-02-17 08:30,17,1.6139,1.6139,1.6139,1.6139,1
,2011-02-17 09:00,17,1.6128,1.6143,1.6128,1.6143,8
,2011-02-17 09:30,17,1.6139,1.6139,1.6139,1.6139,1
,2011-02-17 10:00,17,1.614,1.6165,1.614,1.6165,11
,2011-02-17 10:30,17,1.6146,1.6146,1.6146,1.6146,1
,2011-02-17 12:00,17,1.6152,1.6152,1.6152,1.6152,1
,2011-02-17 15:30,17,1.6149,1.6153,1.6149,1.6153,4
,2011-02-17 17:30,18,1.6165,1.6166,1.6159,1.6159,9
,2011-02-17 20:00,18,1.6145,1.6145,1.6145,1.6145,1
,2011-02-17 21:30,18,1.6152,1.6152,1.6152,1.6152,1
,2011-02-18 01:30,18,1.6167,1.6183,1.6167,1.6175,27
,2011-02-18 02:00,18,1.6186,1.6188,1.6186,1.6188,11
,2011-02-18 02:30,18,1.6181,1.6192,1.6173,1.6175,28
,2011-02-18 03:00,18,1.6174,1.6175,1.6168,1.6168,10
,2011-02-18 03:30,18,1.62,1.621,1.6193,1.6193,29
,2011-02-18 04:30,18,1.6187,1.6194,1.6185,1.6194,15
,2011-02-18 05:00,18,1.6193,1.6193,1.6184,1.6184,6
,2011-02-18 05:30,18,1.6191,1.6191,1.6182,1.6184,31
,2011-02-18 06:00,18,1.62,1.6201,1.6178,1.6178,53
,2011-02-18 06:30,18,1.6173,1.6183,1.6173,1.6183,14
,2011-02-18 07:00,18,1.6191,1.622,1.6191,1.622,15
,2011-02-18 07:30,18,1.6203,1.6203,1.6203,1.6203,2
,2011-02-18 08:00,18,1.6213,1.6218,1.6213,1.6214,113
,2011-02-18 08:30,18,1.6211,1.6211,1.6211,1.6211,1
,2011-02-18 09:00,18,1.6204,1.6204,1.6194,1.6197,8
,2011-02-18 09:30,18,1.6203,1.6203,1.6187,1.6187,3
,2011-02-18 10:00,18,1.6191,1.6191,1.6186,1.6186,2
,2011-02-18 11:30,18,1.6214,1.6214,1.6213,1.6213,8
,2011-02-18 12:00,18,1.6217,1.6217,1.6217,1.6217,10
,2011-02-18 12:30,18,1.6221,1.623,1.6221,1.623,6
,2011-02-18 13:00,18,1.6238,1.6238,1.6238,1.6238,1
,2011-02-18 13:30,18,1.6226,1.6226,1.6226,1.6226,1
,2011-02-18 15:00,18,1.621,1.621,1.621,1.621,1
,2011-02-20 20:30,22,1.6223,1.6223,1.6223,1.6223,5
,2011-02-20 23:30,22,1.6214,1.6214,1.6214,1.6214,2
,2011-02-21 00:00,22,1.6217,1.6217,1.6217,1.6217,1
,2011-02-21 00:30,22,1.6215,1.6215,1.6215,1.6215,2
,2011-02-21 01:30,22,1.6209,1.6209,1.6209,1.6209,1
,2011-02-21 03:00,22,1.6205,1.6205,1.6204,1.6204,4
,2011-02-21 05:00,22,1.6187,1.6197,1.6187,1.6197,11
,2011-02-21 06:30,22,1.6192,1.6195,1.6191,1.6191,13
,2011-02-21 07:00,22,1.621,1.621,1.621,1.621,1
,2011-02-21 08:00,22,1.6199,1.6199,1.6196,1.6196,7
,2011-02-21 08:30,22,1.62,1.62,1.62,1.62,1
,2011-02-21 09:00,22,1.6206,1.6206,1.6206,1.6206,1
,2011-02-21 09:30,22,1.6202,1.6202,1.6202,1.6202,2
,2011-02-21 10:00,22,1.6215,1.622,1.6212,1.6212,9
,2011-02-21 11:30,22,1.619,1.619,1.6186,1.6186,14
,2011-02-21 18:00,22,1.6186,1.6186,1.6186,1.6186,2
,2011-02-21 18:30,22,1.618,1.618,1.6166,1.6166,5
,2011-02-21 19:30,22,1.6163,1.6163,1.6163,1.6163,1
,2011-02-21 20:00,22,1.6154,1.6156,1.6154,1.6156,2
,2011-02-21 22:30,22,1.6145,1.6145,1.6145,1.6145,1
,2011-02-22 01:00,22,1.6142,1.6142,1.6142,1.6142,1
,2011-02-22 01:30,22,1.6114,1.6126,1.6113,1.6126,17
,2011-02-22 02:00,22,1.6127,1.6127,1.6114,1.6114,7
,2011-02-22 03:30,22,1.6145,1.615,1.6132,1.6132,10
,2011-02-22 04:30,22,1.6141,1.6152,1.6141,1.6148,5
,2011-02-22 05:00,22,1.6152,1.6152,1.6148,1.6148,2
,2011-02-22 05:30,22,1.6137,1.6137,1.6119,1.6119,3
,2011-02-22 06:00,22,1.6134,1.6134,1.6125,1.6131,6
,2011-02-22 07:00,22,1.6146,1.6146,1.6145,1.6145,4
,2011-02-22 07:30,22,1.6142,1.6142,1.614,1.614,3
,2011-02-22 08:00,22,1.614,1.6142,1.6136,1.6136,4
,2011-02-22 08:30,22,1.613,1.613,1.613,1.613,1
,2011-02-22 09:00,22,1.6135,1.6155,1.6135,1.6155,7
,2011-02-22 09:30,22,1.6167,1.6175,1.6165,1.6165,7
,2011-02-22 10:00,22,1.6152,1.6152,1.6118,1.6124,12
,2011-02-22 10:30,22,1.6115,1.6115,1.6099,1.6108,8
,2011-02-22 11:00,22,1.6105,1.6105,1.608,1.6099,30
,2011-02-22 11:30,22,1.6105,1.6108,1.6105,1.6108,2
,2011-02-22 12:00,22,1.6105,1.6108,1.6105,1.6108,2
,2011-02-22 12:30,22,1.6116,1.6116,1.6111,1.6112,9
,2011-02-22 13:00,22,1.6104,1.6104,1.6104,1.6104,3
,2011-02-22 13:30,22,1.612,1.6128,1.6119,1.6128,30
,2011-02-22 14:00,22,1.6123,1.6123,1.6112,1.6112,3
,2011-02-22 14:30,22,1.6114,1.6115,1.6114,1.6115,3
,2011-02-22 15:00,22,1.6111,1.6111,1.6109,1.6109,11
,2011-02-22 15:30,22,1.6118,1.6118,1.6118,1.6118,1
,2011-02-22 17:00,23,1.6138,1.6138,1.6138,1.6138,1
,2011-02-22 18:00,23,1.6145,1.6145,1.6145,1.6145,1
,2011-02-22 18:30,23,1.6149,1.6149,1.6149,1.6149,1
,2011-02-22 19:00,23,1.6165,1.6168,1.6165,1.6168,18
,2011-02-22 19:30,23,1.6152,1.6152,1.6152,1.6152,1
,2011-02-22 23:30,23,1.6155,1.6155,1.6155,1.6155,5
,2011-02-23 00:30,23,1.617,1.6188,1.617,1.6188,5
,2011-02-23 01:00,23,1.62,1.6203,1.6198,1.6198,8
,2011-02-23 01:30,23,1.6179,1.6179,1.6174,1.6174,2
,2011-02-23 02:00,23,1.6189,1.6198,1.6189,1.6198,6
,2011-02-23 02:30,23,1.6182,1.6187,1.6178,1.6187,99
,2011-02-23 03:00,23,1.6203,1.6203,1.6202,1.6202,2
,2011-02-23 03:30,23,1.6209,1.626,1.6209,1.6219,50
,2011-02-23 04:00,23,1.6197,1.6197,1.6197,1.6197,4
,2011-02-23 04:30,23,1.6184,1.619,1.6184,1.6188,8
,2011-02-23 05:00,23,1.6206,1.6209,1.6206,1.6207,10
,2011-02-23 05:30,23,1.6222,1.6229,1.6222,1.6229,4
,2011-02-23 06:00,23,1.6227,1.6227,1.6227,1.6227,1
,2011-02-23 07:00,23,1.6228,1.6228,1.6209,1.6209,8
,2011-02-23 08:00,23,1.6204,1.6204,1.6204,1.6204,1
,2011-02-23 08:30,23,1.6217,1.622,1.6217,1.622,2
,2011-02-23 09:00,23,1.623,1.6238,1.6221,1.6221,6
,2011-02-23 09:30,23,1.6218,1.6223,1.6213,1.6213,7
,2011-02-23 10:00,23,1.6214,1.6217,1.6214,1.6217,2
,2011-02-23 10:30,23,1.6205,1.6205,1.6205,1.6205,8
,2011-02-23 11:30,23,1.6186,1.6195,1.6186,1.619,39
,2011-02-23 12:00,23,1.6168,1.6168,1.6163,1.6163,9
,2011-02-23 12:30,23,1.6161,1.6172,1.6161,1.6172,3
,2011-02-23 13:00,23,1.6179,1.6179,1.6174,1.6174,2
,2011-02-23 14:30,23,1.6179,1.6179,1.6179,1.6179,2
,2011-02-23 15:30,23,1.6188,1.6188,1.6188,1.6188,2
,2011-02-23 17:00,24,1.6194,1.6195,1.6194,1.6195,4
,2011-02-23 17:30,24,1.6212,1.6212,1.6212,1.6212,1
,2011-02-23 19:00,24,1.6225,1.6225,1.6225,1.6225,1
,2011-02-23 19:30,24,1.6225,1.6225,1.6225,1.6225,3
,2011-02-23 21:00,24,1.6228,1.6228,1.6228,1.6228,1
,2011-02-23 22:00,24,1.6222,1.6222,1.6222,1.6222,1
,2011-02-24 00:00,24,1.62,1.62,1.62,1.62,2
,2011-02-24 00:30,24,1.62,1.62,1.62,1.62,1
,2011-02-24 01:00,24,1.6189,1.6189,1.6177,1.6177,2
,2011-02-24 01:30,24,1.6182,1.6182,1.6146,1.6148,11
,2011-02-24 02:30,24,1.6153,1.6153,1.6132,1.6132,2
,2011-02-24 03:00,24,1.6155,1.6155,1.615,1.615,12
,2011-02-24 03:30,24,1.618,1.618,1.6179,1.6179,5
,2011-02-24 04:00,24,1.6175,1.6176,1.6169,1.6169,7
,2011-02-24 04:30,24,1.6169,1.6169,1.6141,1.6141,26
,2011-02-24 05:00,24,1.6145,1.6146,1.6145,1.6146,2
,2011-02-24 05:30,24,1.614,1.6141,1.614,1.614,9
,2011-02-24 06:00,24,1.6138,1.6138,1.6138,1.6138,1
,2011-02-24 06:30,24,1.6143,1.6154,1.6141,1.6154,8
,2011-02-24 07:00,24,1.6169,1.6176,1.6165,1.6171,37
,2011-02-24 07:30,24,1.6169,1.6172,1.6157,1.6164,44
,2011-02-24 08:00,24,1.6177,1.6186,1.6177,1.6185,38
,2011-02-24 09:00,24,1.6141,1.6141,1.6118,1.6122,18
,2011-02-24 09:30,24,1.6131,1.6131,1.6069,1.608,47
,2011-02-24 10:00,24,1.6096,1.61,1.6096,1.6098,4
,2011-02-24 10:30,24,1.6114,1.6114,1.6093,1.6093,10
,2011-02-24 11:00,24,1.6089,1.6089,1.6086,1.6087,4
,2011-02-24 12:30,24,1.6102,1.6108,1.6102,1.6105,4
,2011-02-24 13:00,24,1.6106,1.6107,1.6106,1.6107,21
,2011-02-24 13:30,24,1.6111,1.6124,1.6111,1.6124,81
,2011-02-24 14:00,24,1.6118,1.6118,1.6118,1.6118,1
,2011-02-24 14:30,24,1.6115,1.612,1.6114,1.612,3
,2011-02-24 15:00,24,1.6124,1.6124,1.612,1.6122,26
,2011-02-24 17:00,25,1.6098,1.6117,1.6098,1.6114,7
,2011-02-24 18:30,25,1.6114,1.6114,1.6114,1.6114,1
,2011-02-24 20:00,25,1.6124,1.6124,1.6124,1.6124,3
,2011-02-24 21:00,25,1.6132,1.6132,1.6132,1.6132,3
,2011-02-25 02:30,25,1.6098,1.6115,1.6098,1.6102,4
,2011-02-25 03:30,25,1.612,1.612,1.6079,1.608,4
,2011-02-25 04:00,25,1.6081,1.6088,1.6075,1.6088,25
,2011-02-25 04:30,25,1.6058,1.6059,1.605,1.6055,20
,2011-02-25 05:00,25,1.6055,1.6055,1.6055,1.6055,1
,2011-02-25 06:00,25,1.608,1.608,1.6079,1.6079,4
,2011-02-25 07:00,25,1.6068,1.6068,1.6068,1.6068,1
,2011-02-25 07:30,25,1.6085,1.6086,1.608,1.6084,16
,2011-02-25 08:00,25,1.6073,1.6073,1.6058,1.6059,22
,2011-02-25 08:30,25,1.6059,1.6059,1.6022,1.6023,53
,2011-02-25 09:00,25,1.6019,1.6029,1.6011,1.6029,24
,2011-02-25 09:30,25,1.604,1.6052,1.604,1.6052,9
,2011-02-25 10:00,25,1.6042,1.6073,1.6042,1.6066,17
,2011-02-25 10:30,25,1.6056,1.6058,1.6052,1.6052,12
,2011-02-25 11:30,25,1.6056,1.6078,1.6056,1.6075,17
,2011-02-25 12:00,25,1.608,1.608,1.6074,1.6074,3
,2011-02-25 12:30,25,1.6066,1.6066,1.6066,1.6066,2
,2011-02-25 13:00,25,1.6067,1.6068,1.6067,1.6068,2
,2011-02-25 14:00,25,1.6079,1.6082,1.6079,1.608,6
,2011-02-25 14:30,25,1.609,1.609,1.609,1.609,1
,2011-02-27 17:30,28,1.6076,1.6076,1.607,1.607,5
,2011-02-27 18:00,28,1.6067,1.6072,1.6067,1.6072,3
,2011-02-27 19:00,28,1.6066,1.6066,1.6066,1.6066,1
,2011-02-27 20:00,28,1.6065,1.6065,1.6065,1.6065,1
,2011-02-27 20:30,28,1.6064,1.6064,1.6064,1.6064,2
,2011-02-27 21:30,28,1.607,1.607,1.607,1.607,1
,2011-02-27 22:00,28,1.608,1.6083,1.608,1.6083,9
,2011-02-27 22:30,28,1.6091,1.6091,1.6091,1.6091,1
,2011-02-27 23:30,28,1.6095,1.6095,1.6095,1.6095,2
,2011-02-28 00:30,28,1.6111,1.6111,1.6111,1.6111,4
,2011-02-28 01:30,28,1.6083,1.6083,1.6083,1.6083,1
,2011-02-28 02:00,28,1.6083,1.6083,1.6083,1.6083,16
,2011-02-28 03:00,28,1.6144,1.617,1.6144,1.617,59
,2011-02-28 03:30,28,1.618,1.619,1.6167,1.6171,11
,2011-02-28 04:00,28,1.619,1.622,1.6189,1.622,16
,2011-02-28 04:30,28,1.6208,1.6208,1.6208,1.6208,1
,2011-02-28 05:00,28,1.6208,1.6212,1.6199,1.6199,7
,2011-02-28 05:30,28,1.6216,1.6216,1.6212,1.6213,10
,2011-02-28 06:00,28,1.6213,1.6213,1.6213,1.6213,2
,2011-02-28 06:30,28,1.6219,1.6219,1.6217,1.6217,7
,2011-02-28 07:00,28,1.6209,1.6209,1.6206,1.6208,9
,2011-02-28 07:30,28,1.6208,1.6208,1.6208,1.6208,2
,2011-02-28 08:00,28,1.6207,1.6224,1.6206,1.6224,32
,2011-02-28 08:30,28,1.6222,1.623,1.6222,1.6226,5
,2011-02-28 09:00,28,1.6223,1.625,1.6223,1.6248,59
,2011-02-28 09:30,28,1.6237,1.625,1.6217,1.625,31
,2011-02-28 10:00,28,1.6255,1.6255,1.6235,1.6242,10
,2011-02-28 10:30,28,1.6234,1.6235,1.6227,1.6228,13
,2011-02-28 11:00,28,1.6228,1.6235,1.6228,1.6235,6
,2011-02-28 11:30,28,1.6233,1.6233,1.6229,1.6229,7
,2011-02-28 12:00,28,1.6237,1.6237,1.6229,1.623,29
,2011-02-28 12:30,28,1.6228,1.6228,1.6228,1.6228,1
,2011-02-28 13:30,28,1.624,1.625,1.624,1.6247,16
,2011-02-28 14:00,28,1.6247,1.6247,1.6247,1.6247,8
,2011-02-28 14:30,28,1.6247,1.6247,1.6247,1.6247,2
,2011-02-28 15:00,28,1.6237,1.6238,1.6235,1.6235,24
,2011-02-28 15:30,28,1.6239,1.6239,1.6239,1.6239,2
,2011-02-28 18:00,1,1.6248,1.6264,1.6248,1.6261,14
,2011-02-28 18:30,1,1.6252,1.6274,1.6252,1.6274,23
,2011-02-28 19:00,1,1.6278,1.628,1.6277,1.6277,10
,2011-02-28 19:30,1,1.625,1.625,1.625,1.625,4
,2011-02-28 20:00,1,1.625,1.625,1.625,1.625,1
,2011-02-28 21:00,1,1.6262,1.6265,1.6261,1.6261,6
,2011-02-28 23:00,1,1.6246,1.6246,1.6246,1.6246,1
,2011-02-28 23:30,1,1.6236,1.6236,1.6236,1.6236,1
,2011-03-01 00:00,1,1.6245,1.6258,1.6245,1.6257,4
,2011-03-01 00:30,1,1.6253,1.6261,1.6253,1.6261,8
,2011-03-01 01:00,1,1.6249,1.6256,1.6249,1.6252,4
,2011-03-01 01:30,1,1.6245,1.625,1.6239,1.625,5
,2011-03-01 02:00,1,1.6268,1.6303,1.6268,1.63,52
,2011-03-01 02:30,1,1.6299,1.6301,1.6294,1.6299,29
,2011-03-01 03:00,1,1.6303,1.6303,1.6268,1.6301,35
,2011-03-01 03:30,1,1.6288,1.6289,1.6284,1.6284,6
,2011-03-01 04:00,1,1.6287,1.6287,1.6283,1.6283,4
,2011-03-01 04:30,1,1.6284,1.6284,1.6255,1.6257,46
,2011-03-01 05:00,1,1.6258,1.6266,1.6251,1.6266,9
,2011-03-01 05:30,1,1.6259,1.6266,1.6256,1.6257,9
,2011-03-01 06:00,1,1.625,1.6253,1.6248,1.6248,6
,2011-03-01 06:30,1,1.6244,1.6253,1.6241,1.6253,14
,2011-03-01 07:00,1,1.6253,1.6255,1.6249,1.6254,55
,2011-03-01 07:30,1,1.6252,1.6258,1.6237,1.6258,28
,2011-03-01 08:00,1,1.6253,1.6274,1.6253,1.6268,71
,2011-03-01 08:30,1,1.6273,1.6277,1.627,1.6272,28
,2011-03-01 09:00,1,1.6255,1.6289,1.622,1.6235,49
,2011-03-01 09:30,1,1.6251,1.6294,1.6251,1.6287,12
,2011-03-01 10:00,1,1.6297,1.631,1.6293,1.6302,61
,2011-03-01 10:30,1,1.6296,1.6303,1.629,1.629,34
,2011-03-01 11:00,1,1.6288,1.6288,1.6262,1.6264,12
,2011-03-01 11:30,1,1.6266,1.6266,1.6255,1.6255,3
,2011-03-01 12:00,1,1.6258,1.626,1.6258,1.626,4
,2011-03-01 13:00,1,1.6256,1.6256,1.625,1.625,8
,2011-03-01 13:30,1,1.6253,1.6253,1.624,1.6246,17
,2011-03-01 14:00,1,1.6236,1.6242,1.6236,1.6241,3
,2011-03-01 15:30,1,1.6241,1.6241,1.6241,1.6241,1
,2011-03-01 17:00,2,1.6251,1.6251,1.6251,1.6251,1
,2011-03-01 17:30,2,1.6248,1.6248,1.6238,1.6238,5
,2011-03-01 18:30,2,1.6228,1.6228,1.6226,1.6227,6
,2011-03-01 19:00,2,1.6238,1.6238,1.6238,1.6238,1
,2011-03-01 19:30,2,1.6236,1.6237,1.6236,1.6237,3
,2011-03-01 20:00,2,1.6232,1.6232,1.6223,1.6223,3
,2011-03-01 20:30,2,1.6211,1.6216,1.621,1.6216,8
,2011-03-01 21:00,2,1.6219,1.6219,1.6216,1.6218,6
,2011-03-01 22:00,2,1.6216,1.6216,1.6216,1.6216,2
,2011-03-01 22:30,2,1.6215,1.6215,1.6215,1.6215,1
,2011-03-01 23:00,2,1.62,1.62,1.62,1.62,1
,2011-03-02 00:30,2,1.6208,1.622,1.6208,1.622,2
,2011-03-02 01:00,2,1.6215,1.6215,1.6211,1.6211,3
,2011-03-02 01:30,2,1.6215,1.6222,1.6215,1.6222,16
,2011-03-02 02:00,2,1.6218,1.6222,1.6209,1.6215,25
,2011-03-02 02:30,2,1.6215,1.623,1.6204,1.623,10
,2011-03-02 03:00,2,1.6234,1.6248,1.6234,1.6248,9
,2011-03-02 03:30,2,1.6255,1.628,1.6255,1.6269,15
,2011-03-02 04:00,2,1.6265,1.627,1.6258,1.6268,28
,2011-03-02 04:30,2,1.6277,1.6299,1.6277,1.6293,42
,2011-03-02 05:00,2,1.6289,1.6296,1.6289,1.6296,5
,2011-03-02 05:30,2,1.629,1.63,1.6289,1.63,15
,2011-03-02 06:00,2,1.6298,1.6303,1.6298,1.63,13
,2011-03-02 06:30,2,1.6283,1.6285,1.6279,1.6279,18
,2011-03-02 07:00,2,1.6277,1.6277,1.6258,1.6265,21
,2011-03-02 07:30,2,1.6266,1.6294,1.6266,1.629,38
,2011-03-02 08:00,2,1.6288,1.6292,1.6277,1.6277,49
,2011-03-02 08:30,2,1.6282,1.6296,1.6282,1.6296,23
,2011-03-02 09:00,2,1.63,1.632,1.63,1.6309,35
,2011-03-02 09:30,2,1.6305,1.6326,1.6305,1.6315,8
,2011-03-02 10:00,2,1.6315,1.6315,1.6313,1.6313,3
,2011-03-02 10:30,2,1.6315,1.6315,1.6291,1.6291,110
,2011-03-02 11:00,2,1.6293,1.6304,1.6288,1.6304,32
,2011-03-02 11:30,2,1.6307,1.6307,1.6307,1.6307,1
,2011-03-02 12:00,2,1.6308,1.6308,1.6308,1.6308,6
,2011-03-02 12:30,2,1.6307,1.6308,1.6307,1.6308,2
,2011-03-02 13:00,2,1.6306,1.6306,1.6306,1.6306,1
,2011-03-02 13:30,2,1.6298,1.6298,1.6298,1.6298,1
,2011-03-02 14:00,2,1.6303,1.6303,1.6303,1.6303,2
,2011-03-02 14:30,2,1.6312,1.6312,1.6309,1.6309,2
,2011-03-02 15:00,2,1.6309,1.631,1.6309,1.631,2
,2011-03-02 15:30,2,1.6308,1.631,1.6308,1.631,4
,2011-03-02 17:30,3,1.6313,1.6313,1.6313,1.6313,1
,2011-03-02 18:00,3,1.6311,1.6311,1.6306,1.6306,5
,2011-03-02 18:30,3,1.6307,1.6307,1.63,1.63,4
,2011-03-02 19:00,3,1.63,1.63,1.6298,1.6298,4
,2011-03-02 19:30,3,1.6297,1.6298,1.6297,1.6298,13
,2011-03-02 20:00,3,1.6295,1.63,1.6295,1.6299,18
,2011-03-02 20:30,3,1.6293,1.6297,1.6292,1.6297,19
,2011-03-02 21:00,3,1.6305,1.6305,1.6302,1.6304,7
,2011-03-02 21:30,3,1.6311,1.6312,1.6311,1.6312,7
,2011-03-02 22:00,3,1.6309,1.631,1.6306,1.6308,10
,2011-03-02 22:30,3,1.63,1.63,1.6299,1.6299,6
,2011-03-02 23:00,3,1.6295,1.6301,1.6295,1.6299,20
,2011-03-02 23:30,3,1.6299,1.63,1.6295,1.6295,7
,2011-03-03 00:00,3,1.6306,1.6306,1.6306,1.6306,1
,2011-03-03 01:00,3,1.6304,1.6304,1.629,1.629,15
,2011-03-03 01:30,3,1.629,1.629,1.629,1.629,4
,2011-03-03 02:00,3,1.6295,1.6303,1.6295,1.6302,4
,2011-03-03 02:30,3,1.6304,1.6312,1.6302,1.6303,9
,2011-03-03 03:00,3,1.6291,1.6299,1.6279,1.6279,31
,2011-03-03 03:30,3,1.6272,1.6272,1.6248,1.625,33
,2011-03-03 04:00,3,1.6256,1.6262,1.6255,1.6255,64
,2011-03-03 04:30,3,1.625,1.6262,1.625,1.6252,115
,2011-03-03 05:00,3,1.6247,1.6256,1.6247,1.6248,92
,2011-03-03 05:30,3,1.625,1.6255,1.6249,1.6255,37
,2011-03-03 06:00,3,1.6249,1.6251,1.6244,1.6248,8
,2011-03-03 06:30,3,1.6248,1.6258,1.6248,1.6258,3
,2011-03-03 07:00,3,1.6269,1.6277,1.6256,1.6256,45
,2011-03-03 07:30,3,1.6245,1.629,1.624,1.629,95
,2011-03-03 08:00,3,1.6293,1.6296,1.6274,1.6274,47
,2011-03-03 08:30,3,1.6273,1.6277,1.6244,1.6244,68
,2011-03-03 09:00,3,1.6249,1.6267,1.6239,1.6267,77
,2011-03-03 09:30,3,1.6265,1.6266,1.6255,1.6256,102
,2011-03-03 10:00,3,1.6252,1.6253,1.624,1.624,42
,2011-03-03 10:30,3,1.6241,1.6252,1.6236,1.6252,54
,2011-03-03 11:00,3,1.6238,1.6244,1.6238,1.624,12
,2011-03-03 11:30,3,1.6242,1.6242,1.6242,1.6242,1
,2011-03-03 12:00,3,1.6239,1.6243,1.6239,1.6243,2
,2011-03-03 12:30,3,1.624,1.6246,1.624,1.6246,3
,2011-03-03 13:00,3,1.6244,1.6245,1.6242,1.6245,18
,2011-03-03 13:30,3,1.6242,1.6257,1.6242,1.6257,36
,2011-03-03 14:00,3,1.6257,1.6259,1.6254,1.6254,31
,2011-03-03 14:30,3,1.6263,1.6263,1.6263,1.6263,3
,2011-03-03 15:00,3,1.6251,1.6255,1.6251,1.6255,11
,2011-03-03 15:30,3,1.6254,1.6257,1.6254,1.6257,4
,2011-03-03 18:00,4,1.6262,1.6262,1.6262,1.6262,1
,2011-03-03 18:30,4,1.6266,1.6266,1.6266,1.6266,1
,2011-03-03 19:00,4,1.6269,1.6269,1.6267,1.6267,30
,2011-03-03 19:30,4,1.6268,1.627,1.6268,1.6269,18
,2011-03-03 20:00,4,1.627,1.627,1.626,1.626,3
,2011-03-03 20:30,4,1.6261,1.6261,1.6261,1.6261,2
,2011-03-03 21:30,4,1.6262,1.6262,1.626,1.626,9
,2011-03-03 22:30,4,1.6262,1.6262,1.6257,1.6258,11
,2011-03-03 23:30,4,1.6257,1.6258,1.6256,1.6256,40
,2011-03-04 00:00,4,1.6263,1.6263,1.6252,1.6261,8
,2011-03-04 00:30,4,1.6268,1.6268,1.6263,1.6263,6
,2011-03-04 01:00,4,1.6263,1.6267,1.6263,1.6264,27
,2011-03-04 01:30,4,1.6259,1.6269,1.6259,1.6268,42
,2011-03-04 02:00,4,1.6264,1.6264,1.6235,1.6237,113
,2011-03-04 02:30,4,1.6234,1.6235,1.6219,1.6224,186
,2011-03-04 03:00,4,1.6222,1.6225,1.6222,1.6223,10
,2011-03-04 03:30,4,1.6222,1.6224,1.6217,1.6224,27
,2011-03-04 04:00,4,1.6225,1.6246,1.6224,1.6243,25
,2011-03-04 04:30,4,1.6245,1.6256,1.6241,1.6255,83
,2011-03-04 05:00,4,1.6255,1.6268,1.625,1.6261,136
,2011-03-04 05:30,4,1.6258,1.6273,1.6258,1.6273,32
,2011-03-04 06:00,4,1.6268,1.6285,1.6263,1.6264,148
,2011-03-04 06:30,4,1.6259,1.6259,1.6248,1.6252,43
,2011-03-04 07:00,4,1.6252,1.6312,1.62,1.6237,185
,2011-03-04 07:30,4,1.626,1.6279,1.6222,1.6225,104
,2011-03-04 08:00,4,1.6229,1.6245,1.6229,1.6245,78
,2011-03-04 08:30,4,1.6256,1.6277,1.6244,1.6277,278
,2011-03-04 09:00,4,1.6275,1.628,1.6243,1.6252,125
,2011-03-04 09:30,4,1.6254,1.6258,1.624,1.625,170
,2011-03-04 10:00,4,1.6247,1.6248,1.6226,1.6226,89
,2011-03-04 10:30,4,1.6228,1.6229,1.6221,1.6225,84
,2011-03-04 11:00,4,1.6235,1.6238,1.6229,1.6238,31
,2011-03-04 11:30,4,1.6232,1.6232,1.6223,1.6228,46
,2011-03-04 12:00,4,1.623,1.6246,1.6228,1.6246,53
,2011-03-04 12:30,4,1.6245,1.6245,1.6241,1.6241,5
,2011-03-04 13:00,4,1.625,1.625,1.6247,1.6247,3
,2011-03-04 13:30,4,1.6244,1.6245,1.6242,1.6245,16
,2011-03-04 14:00,4,1.6243,1.6243,1.6243,1.6243,1
,2011-03-04 14:30,4,1.6248,1.6248,1.6247,1.6247,2
,2011-03-04 15:00,4,1.6256,1.6261,1.6245,1.6245,15
,2011-03-04 15:30,4,1.6243,1.6255,1.6242,1.6255,10
,2011-03-06 17:00,7,1.6259,1.6264,1.6257,1.626,8
,2011-03-06 17:30,7,1.6258,1.6259,1.6254,1.6254,8
,2011-03-06 18:00,7,1.624,1.624,1.6237,1.624,3
,2011-03-06 18:30,7,1.6238,1.6239,1.6238,1.6238,4
,2011-03-06 19:00,7,1.6229,1.6232,1.6228,1.6231,55
,2011-03-06 19:30,7,1.6231,1.6232,1.6228,1.6231,12
,2011-03-06 20:00,7,1.6229,1.6233,1.6229,1.6232,26
,2011-03-06 20:30,7,1.6233,1.6233,1.6233,1.6233,2
,2011-03-06 21:30,7,1.6232,1.6232,1.6232,1.6232,2
,2011-03-06 22:00,7,1.6233,1.6234,1.6231,1.6231,28
,2011-03-06 22:30,7,1.6229,1.6231,1.6225,1.6225,57
,2011-03-06 23:00,7,1.6227,1.6227,1.6225,1.6225,2
,2011-03-06 23:30,7,1.6223,1.6231,1.6223,1.6231,55
,2011-03-07 00:00,7,1.6232,1.6233,1.6232,1.6233,11
,2011-03-07 00:30,7,1.6236,1.6238,1.6232,1.6232,43
,2011-03-07 01:00,7,1.6234,1.6248,1.6234,1.6248,22
,2011-03-07 01:30,7,1.6247,1.6248,1.6233,1.6241,112
,2011-03-07 02:00,7,1.6241,1.6276,1.6241,1.6276,193
,2011-03-07 02:30,7,1.6276,1.6278,1.6264,1.6276,150
,2011-03-07 03:00,7,1.6278,1.6293,1.6273,1.6284,258
,2011-03-07 03:30,7,1.6292,1.6309,1.6289,1.6307,284
,2011-03-07 04:00,7,1.6306,1.6316,1.6304,1.6305,420
,2011-03-07 04:30,7,1.6304,1.6309,1.6295,1.6307,310
,2011-03-07 05:00,7,1.6304,1.6311,1.6303,1.6305,123
,2011-03-07 05:30,7,1.631,1.6321,1.6302,1.6302,130
,2011-03-07 06:00,7,1.6301,1.6305,1.6299,1.63,87
,2011-03-07 06:30,7,1.63,1.6301,1.6271,1.6281,197
,2011-03-07 07:00,7,1.6281,1.6286,1.6266,1.6266,204
,2011-03-07 07:30,7,1.6266,1.6266,1.6236,1.6236,644
,2011-03-07 08:00,7,1.6236,1.6252,1.6235,1.624,312
,2011-03-07 08:30,7,1.6239,1.6243,1.6217,1.6227,337
,2011-03-07 09:00,7,1.6225,1.6238,1.6205,1.6213,430
,2011-03-07 09:30,7,1.6211,1.6212,1.6193,1.6211,437
,2011-03-07 10:00,7,1.6209,1.6213,1.6201,1.6201,186
,2011-03-07 10:30,7,1.6204,1.6207,1.6173,1.6185,388
,2011-03-07 11:00,7,1.6183,1.6188,1.6167,1.6168,168
,2011-03-07 11:30,7,1.6168,1.6176,1.6167,1.6174,187
,2011-03-07 12:00,7,1.6168,1.617,1.6165,1.617,11
,2011-03-07 12:30,7,1.6169,1.6171,1.6167,1.617,16
,2011-03-07 13:00,7,1.6168,1.6175,1.6168,1.6175,18
,2011-03-07 13:30,7,1.6174,1.6183,1.6173,1.6182,158
,2011-03-07 14:00,7,1.618,1.6184,1.6177,1.6184,47
,2011-03-07 14:30,7,1.6183,1.6186,1.6182,1.6183,36
,2011-03-07 15:00,7,1.6184,1.6184,1.6177,1.6177,53
,2011-03-07 15:30,7,1.6182,1.6183,1.6181,1.6183,9
,2011-03-07 17:00,8,1.6191,1.6191,1.6175,1.6175,80
,2011-03-07 17:30,8,1.6172,1.6181,1.6172,1.6177,3
,2011-03-07 18:00,8,1.6176,1.6176,1.6171,1.6171,11
,2011-03-07 18:30,8,1.6181,1.6188,1.6181,1.6188,47
,2011-03-07 19:00,8,1.6182,1.6182,1.6178,1.6179,22
,2011-03-07 19:30,8,1.6176,1.6176,1.6166,1.6176,30
,2011-03-07 20:00,8,1.6167,1.6169,1.6167,1.6169,3
,2011-03-07 20:30,8,1.6173,1.6173,1.6173,1.6173,1
,2011-03-07 21:00,8,1.6178,1.6178,1.6178,1.6178,3
,2011-03-07 21:30,8,1.6179,1.6187,1.6179,1.6187,8
,2011-03-07 22:00,8,1.6186,1.6186,1.6182,1.6182,17
,2011-03-07 22:30,8,1.6189,1.6192,1.6187,1.6191,117
,2011-03-07 23:00,8,1.6189,1.6189,1.6187,1.6187,6
,2011-03-07 23:30,8,1.6187,1.6189,1.6185,1.6189,19
,2011-03-08 00:00,8,1.6187,1.6188,1.6176,1.6186,115
,2011-03-08 00:30,8,1.6187,1.6188,1.6178,1.6183,158
,2011-03-08 01:00,8,1.618,1.6185,1.6173,1.6173,84
,2011-03-08 01:30,8,1.6175,1.6175,1.6153,1.6174,187
,2011-03-08 02:00,8,1.6164,1.6179,1.6161,1.6163,367
,2011-03-08 02:30,8,1.6165,1.6178,1.6157,1.6173,189
,2011-03-08 03:00,8,1.6173,1.6186,1.617,1.6172,391
,2011-03-08 03:30,8,1.6176,1.6179,1.616,1.616,234
,2011-03-08 04:00,8,1.6161,1.6164,1.6149,1.6164,134
,2011-03-08 04:30,8,1.6162,1.6164,1.6147,1.6158,258
,2011-03-08 05:00,8,1.6159,1.616,1.6147,1.6158,215
,2011-03-08 05:30,8,1.616,1.6169,1.6151,1.6163,368
,2011-03-08 06:00,8,1.6164,1.6164,1.614,1.615,355
,2011-03-08 06:30,8,1.6149,1.6163,1.6129,1.6132,401
,2011-03-08 07:00,8,1.6132,1.6146,1.6124,1.6132,606
,2011-03-08 07:30,8,1.6135,1.6139,1.6128,1.6138,630
,2011-03-08 08:00,8,1.6137,1.6138,1.6107,1.6107,777
,2011-03-08 08:30,8,1.6108,1.6129,1.6108,1.6127,318
,2011-03-08 09:00,8,1.6129,1.6145,1.6128,1.6139,335
,2011-03-08 09:30,8,1.6139,1.6153,1.6131,1.614,289
,2011-03-08 10:00,8,1.6139,1.6142,1.6126,1.6129,322
,2011-03-08 10:30,8,1.6132,1.6146,1.6131,1.6139,351
,2011-03-08 11:00,8,1.6144,1.6146,1.6132,1.6136,124
,2011-03-08 11:30,8,1.6136,1.6144,1.6136,1.6138,175
,2011-03-08 12:00,8,1.6141,1.6147,1.6137,1.614,249
,2011-03-08 12:30,8,1.6141,1.6148,1.6137,1.6141,98
,2011-03-08 13:00,8,1.6142,1.6144,1.6135,1.6142,100
,2011-03-08 13:30,8,1.6142,1.6146,1.6138,1.6141,92
,2011-03-08 14:00,8,1.6142,1.6144,1.6139,1.614,196
,2011-03-08 14:30,8,1.6142,1.6142,1.6134,1.6138,59
,2011-03-08 15:00,8,1.6139,1.6146,1.6138,1.6139,25
,2011-03-08 15:30,8,1.6143,1.6143,1.6143,1.6143,1
,2011-03-08 17:00,9,1.6141,1.615,1.6141,1.6145,7
,2011-03-08 17:30,9,1.6142,1.6145,1.6141,1.6145,12
,2011-03-08 18:00,9,1.6139,1.614,1.6136,1.6137,23
,2011-03-08 18:30,9,1.6136,1.6136,1.6129,1.6129,16
,2011-03-08 19:00,9,1.6128,1.6137,1.6128,1.6137,32
,2011-03-08 19:30,9,1.614,1.6147,1.614,1.6145,40
,2011-03-08 20:00,9,1.6143,1.6146,1.6142,1.6144,16
,2011-03-08 20:30,9,1.6145,1.6146,1.6136,1.6136,107
,2011-03-08 21:00,9,1.6135,1.6139,1.6135,1.6139,18
,2011-03-08 21:30,9,1.6141,1.6141,1.614,1.6141,11
,2011-03-08 22:00,9,1.6138,1.6138,1.6133,1.6135,7
,2011-03-08 22:30,9,1.6139,1.6139,1.6131,1.6131,19
,2011-03-08 23:00,9,1.6131,1.6139,1.6131,1.6139,5
,2011-03-08 23:30,9,1.614,1.614,1.613,1.6132,24
,2011-03-09 00:00,9,1.613,1.6134,1.6129,1.6133,18
,2011-03-09 00:30,9,1.6134,1.6136,1.6124,1.6131,102
,2011-03-09 01:00,9,1.6131,1.6163,1.613,1.6149,231
,2011-03-09 01:30,9,1.6149,1.6161,1.6149,1.6154,114
,2011-03-09 02:00,9,1.6156,1.6177,1.6136,1.6144,380
,2011-03-09 02:30,9,1.6144,1.6163,1.6118,1.6162,615
,2011-03-09 03:00,9,1.6164,1.6164,1.6148,1.6162,120
,2011-03-09 03:30,9,1.6161,1.619,1.6161,1.6165,1380
,2011-03-09 04:00,9,1.6169,1.6176,1.6164,1.6169,313
,2011-03-09 04:30,9,1.6169,1.6187,1.6162,1.6174,440
,2011-03-09 05:00,9,1.618,1.6187,1.6172,1.6183,353
,2011-03-09 05:30,9,1.6183,1.6226,1.6179,1.6207,1687
,2011-03-09 06:00,9,1.6207,1.6226,1.6191,1.6195,1560
,2011-03-09 06:30,9,1.6192,1.6198,1.6189,1.6195,257
,2011-03-09 07:00,9,1.6198,1.6203,1.6183,1.619,1364
,2011-03-09 07:30,9,1.6189,1.6193,1.6161,1.6175,1568
,2011-03-09 08:00,9,1.6172,1.6179,1.6161,1.6161,648
,2011-03-09 08:30,9,1.6162,1.6167,1.6147,1.6159,834
,2011-03-09 09:00,9,1.6159,1.6193,1.6159,1.6193,1045
,2011-03-09 09:30,9,1.6192,1.6206,1.6185,1.6196,1466
,2011-03-09 10:00,9,1.6196,1.6196,1.6182,1.6184,771
,2011-03-09 10:30,9,1.6184,1.6188,1.6175,1.6183,665
,2011-03-09 11:00,9,1.6183,1.6199,1.6181,1.6185,734
,2011-03-09 11:30,9,1.6186,1.6189,1.6177,1.6179,471
,2011-03-09 12:00,9,1.6181,1.6187,1.6177,1.6184,368
,2011-03-09 12:30,9,1.6183,1.6189,1.618,1.6185,408
,2011-03-09 13:00,9,1.6187,1.6187,1.6181,1.6185,515
,2011-03-09 13:30,9,1.6186,1.6188,1.6172,1.6172,1131
,2011-03-09 14:00,9,1.6173,1.6186,1.6172,1.6182,285
,2011-03-09 14:30,9,1.6184,1.6191,1.6182,1.6183,201
,2011-03-09 15:00,9,1.6183,1.6184,1.6177,1.6183,91
,2011-03-09 15:30,9,1.6181,1.6184,1.6176,1.6179,29
,2011-03-09 17:00,10,1.6169,1.6188,1.6169,1.6183,158
,2011-03-09 17:30,10,1.6187,1.6187,1.618,1.6184,32
,2011-03-09 18:00,10,1.6185,1.6189,1.6181,1.6188,171
,2011-03-09 18:30,10,1.6187,1.6191,1.6183,1.6188,71
,2011-03-09 19:00,10,1.6187,1.6195,1.6187,1.6193,73
,2011-03-09 19:30,10,1.6192,1.6194,1.6188,1.619,31
,2011-03-09 20:00,10,1.619,1.6196,1.6188,1.6192,108
,2011-03-09 20:30,10,1.6191,1.6194,1.6186,1.6189,130
,2011-03-09 21:00,10,1.6187,1.6188,1.6172,1.6175,219
,2011-03-09 21:30,10,1.6176,1.6178,1.6169,1.6175,182
,2011-03-09 22:00,10,1.6167,1.6168,1.616,1.6167,208
,2011-03-09 22:30,10,1.6168,1.6168,1.6157,1.6158,68
,2011-03-09 23:00,10,1.6161,1.6162,1.614,1.6147,176
,2011-03-09 23:30,10,1.6149,1.6155,1.6143,1.6146,243
,2011-03-10 00:00,10,1.6147,1.6155,1.6145,1.6146,486
,2011-03-10 00:30,10,1.6145,1.615,1.6143,1.6146,102
,2011-03-10 01:00,10,1.6146,1.6154,1.6126,1.6139,816
,2011-03-10 01:30,10,1.6136,1.6144,1.613,1.6136,599
,2011-03-10 02:00,10,1.6135,1.6138,1.6107,1.611,2112
,2011-03-10 02:30,10,1.6111,1.6131,1.6103,1.613,2748
,2011-03-10 03:00,10,1.613,1.6156,1.6125,1.6153,923
,2011-03-10 03:30,10,1.6152,1.6155,1.6131,1.6149,1205
,2011-03-10 04:00,10,1.6148,1.6173,1.6145,1.6156,1067
,2011-03-10 04:30,10,1.6156,1.6165,1.6154,1.6163,547
,2011-03-10 05:00,10,1.6162,1.6166,1.6147,1.6156,924
,2011-03-10 05:30,10,1.6157,1.6179,1.6148,1.6164,1535
,2011-03-10 06:00,10,1.6159,1.6163,1.6124,1.6136,1486
,2011-03-10 06:30,10,1.6134,1.6139,1.6111,1.6119,1803
,2011-03-10 07:00,10,1.6119,1.6119,1.6084,1.6091,4801
,2011-03-10 07:30,10,1.6091,1.6104,1.6045,1.6071,10971
,2011-03-10 08:00,10,1.6069,1.6074,1.6062,1.6062,3804
,2011-03-10 08:30,10,1.6062,1.6079,1.6052,1.6071,4436
,2011-03-10 09:00,10,1.6071,1.6077,1.6064,1.6068,2257
,2011-03-10 09:30,10,1.6068,1.6068,1.6027,1.6027,4543
,2011-03-10 10:00,10,1.6028,1.6035,1.602,1.6035,3013
,2011-03-10 10:30,10,1.6035,1.6047,1.603,1.6044,1976
,2011-03-10 11:00,10,1.6044,1.6045,1.6034,1.6036,958
,2011-03-10 11:30,10,1.6036,1.6043,1.6028,1.6042,1319
,2011-03-10 12:00,10,1.6042,1.6051,1.604,1.6046,950
,2011-03-10 12:30,10,1.6045,1.6049,1.6031,1.6036,1983
,2011-03-10 13:00,10,1.6036,1.6044,1.6032,1.6035,1342
,2011-03-10 13:30,10,1.6034,1.6041,1.6031,1.6032,2115
,2011-03-10 14:00,10,1.6033,1.6034,1.6024,1.6027,1266
,2011-03-10 14:30,10,1.6026,1.6034,1.6025,1.6033,539
,2011-03-10 15:00,10,1.6033,1.6034,1.6025,1.6033,222
,2011-03-10 15:30,10,1.6035,1.6045,1.6034,1.604,137
,2011-03-10 17:00,11,1.605,1.605,1.604,1.6042,269
,2011-03-10 17:30,11,1.6042,1.6048,1.6042,1.6048,38
,2011-03-10 18:00,11,1.6048,1.6061,1.6042,1.6053,454
,2011-03-10 18:30,11,1.6053,1.6059,1.6051,1.6058,170
,2011-03-10 19:00,11,1.6058,1.6058,1.6042,1.6044,429
,2011-03-10 19:30,11,1.6047,1.6057,1.6047,1.6052,117
,2011-03-10 20:00,11,1.6048,1.6053,1.6041,1.6048,296
,2011-03-10 20:30,11,1.6051,1.6051,1.6046,1.605,114
,2011-03-10 21:00,11,1.6049,1.6055,1.6046,1.6053,233
,2011-03-10 21:30,11,1.6055,1.6061,1.6049,1.6055,148
,2011-03-10 22:00,11,1.6057,1.6058,1.6055,1.6057,28
,2011-03-10 22:30,11,1.6059,1.6059,1.6051,1.6051,88
,2011-03-10 23:00,11,1.6049,1.6054,1.6048,1.6051,156
,2011-03-10 23:30,11,1.605,1.6055,1.6041,1.6045,627
,2011-03-11 00:00,11,1.6046,1.6049,1.6028,1.6034,1405
,2011-03-11 00:30,11,1.6035,1.6046,1.6025,1.6027,554
,2011-03-11 01:00,11,1.6028,1.604,1.6026,1.6035,1158
,2011-03-11 01:30,11,1.6033,1.6034,1.6007,1.601,3231
,2011-03-11 02:00,11,1.6009,1.6037,1.6006,1.6031,3003
,2011-03-11 02:30,11,1.6031,1.6044,1.6026,1.6031,1928
,2011-03-11 03:00,11,1.6031,1.6038,1.6011,1.6019,1798
,2011-03-11 03:30,11,1.6016,1.6023,1.5996,1.5999,2050
,2011-03-11 04:00,11,1.5999,1.5999,1.5962,1.5967,5461
,2011-03-11 04:30,11,1.5967,1.5982,1.5964,1.5971,2500
,2011-03-11 05:00,11,1.5971,1.5978,1.5964,1.597,1751
,2011-03-11 05:30,11,1.597,1.5984,1.5959,1.5976,2237
,2011-03-11 06:00,11,1.5976,1.6,1.5975,1.5997,3586
,2011-03-11 06:30,11,1.5997,1.6002,1.5985,1.5987,1665
,2011-03-11 07:00,11,1.5987,1.5993,1.5967,1.5984,6109
,2011-03-11 07:30,11,1.5983,1.5997,1.5968,1.5994,5623
,2011-03-11 08:00,11,1.5993,1.5997,1.5987,1.5989,2761
,2011-03-11 08:30,11,1.599,1.6012,1.5988,1.601,5061
,2011-03-11 09:00,11,1.6009,1.6028,1.5996,1.6013,6847
,2011-03-11 09:30,11,1.6013,1.6029,1.5992,1.5998,7465
,2011-03-11 10:00,11,1.5998,1.602,1.5997,1.6014,3802
,2011-03-11 10:30,11,1.6013,1.6017,1.5997,1.6014,4004
,2011-03-11 11:00,11,1.6014,1.604,1.6009,1.6035,3699
,2011-03-11 11:30,11,1.6036,1.6045,1.6029,1.6045,2204
,2011-03-11 12:00,11,1.6046,1.605,1.6031,1.6037,2336
,2011-03-11 12:30,11,1.6037,1.6039,1.6031,1.6034,642
,2011-03-11 13:00,11,1.6034,1.605,1.6032,1.6049,1462
,2011-03-11 13:30,11,1.605,1.6064,1.6048,1.6052,2739
,2011-03-11 14:00,11,1.6051,1.6065,1.6051,1.606,1180
,2011-03-11 14:30,11,1.6059,1.6068,1.6053,1.6067,635
,2011-03-11 15:00,11,1.6068,1.6072,1.6063,1.6065,382
,2011-03-11 15:30,11,1.6064,1.607,1.6059,1.6061,84
,2011-03-13 17:00,14,1.6069,1.6081,1.6054,1.6061,2053
,2011-03-13 17:30,14,1.606,1.6067,1.605,1.6065,636
,2011-03-13 18:00,14,1.6066,1.6074,1.6048,1.6048,658
,2011-03-13 18:30,14,1.6049,1.6058,1.6047,1.6054,607
,2011-03-13 19:00,14,1.6052,1.6058,1.6044,1.6056,780
,2011-03-13 19:30,14,1.6053,1.6058,1.6045,1.6045,817
,2011-03-13 20:00,14,1.6047,1.6052,1.6036,1.6052,952
,2011-03-13 20:30,14,1.6053,1.6057,1.6047,1.6048,233
,2011-03-13 21:00,14,1.6048,1.6051,1.6039,1.604,280
,2011-03-13 21:30,14,1.6043,1.6053,1.6041,1.6051,350
,2011-03-13 22:00,14,1.6051,1.6051,1.6045,1.6045,107
,2011-03-13 22:30,14,1.6044,1.6045,1.6035,1.6038,281
,2011-03-13 23:00,14,1.6038,1.6041,1.6035,1.6039,350
,2011-03-13 23:30,14,1.604,1.6044,1.6034,1.6043,144
,2011-03-14 00:00,14,1.6045,1.605,1.6044,1.6047,148
,2011-03-14 00:30,14,1.6047,1.6058,1.6042,1.6043,402
,2011-03-14 01:00,14,1.6044,1.6061,1.6041,1.6056,435
,2011-03-14 01:30,14,1.6057,1.6062,1.6038,1.604,666
,2011-03-14 02:00,14,1.604,1.604,1.6027,1.6028,1461
,2011-03-14 02:30,14,1.6028,1.6037,1.601,1.6032,1980
,2011-03-14 03:00,14,1.6033,1.6033,1.6015,1.6025,2330
,2011-03-14 03:30,14,1.6025,1.6065,1.6025,1.6062,2814
,2011-03-14 04:00,14,1.6062,1.6091,1.6054,1.6082,5919
,2011-03-14 04:30,14,1.6083,1.6095,1.6074,1.6086,3276
,2011-03-14 05:00,14,1.6086,1.6095,1.6072,1.6084,2440
,2011-03-14 05:30,14,1.6083,1.6107,1.608,1.6093,2767
,2011-03-14 06:00,14,1.6093,1.6096,1.608,1.6087,1261
,2011-03-14 06:30,14,1.6087,1.6099,1.6087,1.6088,1709
,2011-03-14 07:00,14,1.6087,1.6103,1.6076,1.6095,5112
,2011-03-14 07:30,14,1.6095,1.6102,1.6085,1.6098,4900
,2011-03-14 08:00,14,1.6098,1.6101,1.6085,1.6086,2515
,2011-03-14 08:30,14,1.6086,1.6127,1.6078,1.612,11245
,2011-03-14 09:00,14,1.6121,1.6135,1.6105,1.6119,8948
,2011-03-14 09:30,14,1.612,1.6122,1.6104,1.6113,3965
,2011-03-14 10:00,14,1.6113,1.6119,1.6103,1.6116,4310
,2011-03-14 10:30,14,1.6115,1.6166,1.6114,1.6162,12086
,2011-03-14 11:00,14,1.6162,1.6184,1.6155,1.6158,10676
,2011-03-14 11:30,14,1.6157,1.6163,1.6149,1.6152,2217
,2011-03-14 12:00,14,1.6151,1.6172,1.6149,1.6159,3077
,2011-03-14 12:30,14,1.6159,1.6164,1.6151,1.6156,1919
,2011-03-14 13:00,14,1.6157,1.617,1.6153,1.6169,894
,2011-03-14 13:30,14,1.6169,1.6171,1.6151,1.6158,1226
,2011-03-14 14:00,14,1.6156,1.6164,1.615,1.616,1112
,2011-03-14 14:30,14,1.6161,1.6169,1.6161,1.6167,729
,2011-03-14 15:00,14,1.6167,1.6169,1.6161,1.6163,328
,2011-03-14 15:30,14,1.6162,1.6165,1.6151,1.6155,224
,2011-03-14 17:00,15,1.6156,1.6162,1.6152,1.616,121
,2011-03-14 17:30,15,1.6158,1.6164,1.6158,1.6162,61
,2011-03-14 18:00,15,1.6162,1.6164,1.6159,1.616,89
,2011-03-14 18:30,15,1.616,1.616,1.6153,1.6153,247
,2011-03-14 19:00,15,1.6155,1.6169,1.6152,1.6164,675
,2011-03-14 19:30,15,1.6162,1.6162,1.6144,1.6147,611
,2011-03-14 20:00,15,1.6148,1.6151,1.6144,1.6147,278
,2011-03-14 20:30,15,1.6147,1.6151,1.614,1.6145,345
,2011-03-14 21:00,15,1.6143,1.6151,1.6131,1.6132,1614
,2011-03-14 21:30,15,1.6132,1.6139,1.612,1.6124,1708
,2011-03-14 22:00,15,1.6125,1.6141,1.6122,1.6127,835
,2011-03-14 22:30,15,1.6127,1.6129,1.6102,1.6103,1204
,2011-03-14 23:00,15,1.6103,1.6103,1.6079,1.6099,2110
,2011-03-14 23:30,15,1.61,1.61,1.6087,1.6097,663
,2011-03-15 00:00,15,1.6096,1.6107,1.6095,1.6105,378
,2011-03-15 00:30,15,1.6104,1.6107,1.6096,1.6097,413
,2011-03-15 01:00,15,1.6097,1.6103,1.6084,1.6102,549
,2011-03-15 01:30,15,1.6102,1.6123,1.6093,1.612,764
,2011-03-15 02:00,15,1.6119,1.6121,1.606,1.6069,3620
,2011-03-15 02:30,15,1.6069,1.6069,1.6035,1.6051,2986
,2011-03-15 03:00,15,1.6051,1.606,1.6037,1.6052,3316
,2011-03-15 03:30,15,1.6052,1.6072,1.605,1.6056,1878
,2011-03-15 04:00,15,1.6055,1.6061,1.6003,1.6003,4540
,2011-03-15 04:30,15,1.6005,1.6021,1.5961,1.5973,6095
,2011-03-15 05:00,15,1.5972,1.5989,1.5965,1.5978,5026
,2011-03-15 05:30,15,1.5979,1.6,1.5979,1.5981,3914
,2011-03-15 06:00,15,1.5982,1.6017,1.5982,1.599,2616
,2011-03-15 06:30,15,1.5989,1.6006,1.5981,1.5998,2889
,2011-03-15 07:00,15,1.5999,1.6014,1.5989,1.5998,6176
,2011-03-15 07:30,15,1.5998,1.6012,1.5968,1.6012,6519
,2011-03-15 08:00,15,1.6013,1.6019,1.5987,1.5999,5485
,2011-03-15 08:30,15,1.5998,1.6028,1.5987,1.6021,6771
,2011-03-15 09:00,15,1.602,1.6048,1.602,1.6034,5850
,2011-03-15 09:30,15,1.6033,1.6045,1.6016,1.6042,5073
,2011-03-15 10:00,15,1.6043,1.6047,1.6019,1.6042,4966
,2011-03-15 10:30,15,1.6042,1.6062,1.6032,1.6047,4652
,2011-03-15 11:00,15,1.6047,1.6072,1.6047,1.6066,4026
,2011-03-15 11:30,15,1.6066,1.6083,1.606,1.6082,2717
,2011-03-15 12:00,15,1.6081,1.6082,1.6059,1.6069,1926
,2011-03-15 12:30,15,1.6068,1.6088,1.6066,1.6081,2320
,2011-03-15 13:00,15,1.6081,1.6084,1.606,1.6073,2532
,2011-03-15 13:30,15,1.6073,1.6088,1.6064,1.6077,3299
,2011-03-15 14:00,15,1.6077,1.608,1.6058,1.6059,2186
,2011-03-15 14:30,15,1.6061,1.6068,1.6058,1.6062,1237
,2011-03-15 15:00,15,1.6062,1.6068,1.6061,1.6067,299
,2011-03-15 15:30,15,1.6067,1.6072,1.606,1.6061,228
,2011-03-15 17:00,16,1.6076,1.6076,1.6058,1.6061,641
,2011-03-15 17:30,16,1.6062,1.6065,1.6053,1.6057,236
,2011-03-15 18:00,16,1.6057,1.6064,1.6053,1.6056,415
,2011-03-15 18:30,16,1.6055,1.6065,1.6053,1.6057,277
,2011-03-15 19:00,16,1.6055,1.6066,1.6048,1.6062,571
,2011-03-15 19:30,16,1.6063,1.6064,1.6051,1.6058,558
,2011-03-15 20:00,16,1.6058,1.6058,1.6044,1.6045,348
,2011-03-15 20:30,16,1.6045,1.6059,1.6045,1.6054,278
,2011-03-15 21:00,16,1.6054,1.6058,1.6049,1.6053,179
,2011-03-15 21:30,16,1.6052,1.6052,1.6033,1.6035,525
,2011-03-15 22:00,16,1.6034,1.6044,1.6034,1.6036,415
,2011-03-15 22:30,16,1.6036,1.6046,1.6036,1.6043,306
,2011-03-15 23:00,16,1.6042,1.6046,1.6036,1.6038,172
,2011-03-15 23:30,16,1.6039,1.6054,1.6038,1.6054,293
,2011-03-16 00:00,16,1.6053,1.6054,1.6049,1.6054,223
,2011-03-16 00:30,16,1.6054,1.606,1.6052,1.6058,276
,2011-03-16 01:00,16,1.6059,1.6061,1.6046,1.6048,298
,2011-03-16 01:30,16,1.605,1.6063,1.6045,1.6057,1076
,2011-03-16 02:00,16,1.6057,1.6105,1.6056,1.609,2741
,2011-03-16 02:30,16,1.609,1.6098,1.6066,1.6073,2393
,2011-03-16 03:00,16,1.6073,1.6115,1.6061,1.6097,4654
,2011-03-16 03:30,16,1.6097,1.6106,1.6074,1.6078,1719
,2011-03-16 04:00,16,1.6077,1.6105,1.6066,1.6067,2347
,2011-03-16 04:30,16,1.607,1.6102,1.6063,1.6079,4900
,2011-03-16 05:00,16,1.6079,1.6081,1.6041,1.6058,3535
,2011-03-16 05:30,16,1.6058,1.6063,1.6043,1.6046,1292
,2011-03-16 06:00,16,1.6045,1.6058,1.6038,1.6056,1685
,2011-03-16 06:30,16,1.6055,1.6067,1.605,1.6067,1490
,2011-03-16 07:00,16,1.6066,1.6095,1.6059,1.6092,3888
,2011-03-16 07:30,16,1.6093,1.6101,1.608,1.6094,3653
,2011-03-16 08:00,16,1.6095,1.6099,1.6046,1.605,4748
,2011-03-16 08:30,16,1.605,1.6056,1.6031,1.6048,4796
,2011-03-16 09:00,16,1.6047,1.6061,1.6037,1.6038,5188
,2011-03-16 09:30,16,1.6039,1.6049,1.6023,1.6034,4939
,2011-03-16 10:00,16,1.6034,1.6035,1.6004,1.6018,6870
,2011-03-16 10:30,16,1.6019,1.604,1.6011,1.6012,5910
,2011-03-16 11:00,16,1.6012,1.6027,1.5987,1.6012,6869
,2011-03-16 11:30,16,1.6012,1.6014,1.5991,1.5999,3101
,2011-03-16 12:00,16,1.6,1.6,1.5975,1.5989,4376
,2011-03-16 12:30,16,1.5989,1.5991,1.5977,1.598,2021
,2011-03-16 13:00,16,1.5979,1.5993,1.597,1.5985,6076
,2011-03-16 13:30,16,1.5985,1.6014,1.5984,1.6009,3299
,2011-03-16 14:00,16,1.601,1.6012,1.5999,1.6004,1258
,2011-03-16 14:30,16,1.6003,1.6013,1.5999,1.6004,1352
,2011-03-16 15:00,16,1.6006,1.6012,1.6001,1.6005,862
,2011-03-16 15:30,16,1.6007,1.6019,1.6004,1.6005,251
,2011-03-16 17:00,17,1.5973,1.5999,1.5967,1.5981,1408
,2011-03-16 17:30,17,1.5985,1.5994,1.5969,1.5994,344
,2011-03-16 18:00,17,1.5995,1.6007,1.5991,1.5999,705
,2011-03-16 18:30,17,1.5996,1.6001,1.5968,1.5975,1068
,2011-03-16 19:00,17,1.5974,1.5998,1.5967,1.5984,2210
,2011-03-16 19:30,17,1.5986,1.5995,1.597,1.5979,1613
,2011-03-16 20:00,17,1.5979,1.5995,1.597,1.5974,933
,2011-03-16 20:30,17,1.5974,1.5997,1.597,1.5996,852
,2011-03-16 21:00,17,1.5995,1.6006,1.5985,1.6001,717
,2011-03-16 21:30,17,1.6,1.6003,1.5988,1.5991,752
,2011-03-16 22:00,17,1.599,1.5994,1.5983,1.5985,431
,2011-03-16 22:30,17,1.5984,1.5999,1.5981,1.5993,454
,2011-03-16 23:00,17,1.5995,1.6,1.5988,1.5999,345
,2011-03-16 23:30,17,1.5999,1.6014,1.5996,1.6012,551
,2011-03-17 00:00,17,1.6013,1.6025,1.6012,1.6024,458
,2011-03-17 00:30,17,1.6023,1.6024,1.6015,1.6021,408
,2011-03-17 01:00,17,1.602,1.603,1.6016,1.6025,550
,2011-03-17 01:30,17,1.6025,1.603,1.6004,1.6015,1157
,2011-03-17 02:00,17,1.6015,1.6035,1.6014,1.6033,1678
,2011-03-17 02:30,17,1.6033,1.6069,1.6029,1.6042,4304
,2011-03-17 03:00,17,1.6042,1.6055,1.6028,1.6052,2781
,2011-03-17 03:30,17,1.6054,1.6088,1.6052,1.6085,4844
,2011-03-17 04:00,17,1.6084,1.6105,1.6061,1.6072,4132
,2011-03-17 04:30,17,1.6071,1.615,1.607,1.6138,6772
,2011-03-17 05:00,17,1.6136,1.6158,1.6124,1.614,8510
,2011-03-17 05:30,17,1.6141,1.6145,1.6108,1.613,3776
,2011-03-17 06:00,17,1.6129,1.6138,1.6101,1.611,1882
,2011-03-17 06:30,17,1.6109,1.6121,1.6107,1.6114,1501
,2011-03-17 07:00,17,1.6114,1.6134,1.611,1.6119,4913
,2011-03-17 07:30,17,1.6118,1.6134,1.6113,1.6122,5262
,2011-03-17 08:00,17,1.6124,1.6131,1.612,1.6124,3069
,2011-03-17 08:30,17,1.6124,1.6124,1.6092,1.6098,5821
,2011-03-17 09:00,17,1.6098,1.6108,1.6084,1.6092,6105
,2011-03-17 09:30,17,1.6091,1.6116,1.6081,1.6113,4396
,2011-03-17 10:00,17,1.6113,1.612,1.6102,1.6108,4367
,2011-03-17 10:30,17,1.6108,1.6128,1.6102,1.6126,4176
,2011-03-17 11:00,17,1.6126,1.6138,1.6119,1.6136,4190
,2011-03-17 11:30,17,1.6135,1.6145,1.6112,1.6119,3497
,2011-03-17 12:00,17,1.6119,1.6137,1.6118,1.612,2467
,2011-03-17 12:30,17,1.6121,1.613,1.6113,1.6113,3303
,2011-03-17 13:00,17,1.6114,1.6126,1.6111,1.6122,1420
,2011-03-17 13:30,17,1.6122,1.6131,1.6118,1.6119,1734
,2011-03-17 14:00,17,1.6118,1.613,1.6114,1.6121,913
,2011-03-17 14:30,17,1.6121,1.6129,1.6118,1.6122,1324
,2011-03-17 15:00,17,1.6121,1.6125,1.611,1.612,1053
,2011-03-17 15:30,17,1.6119,1.6125,1.6108,1.6125,200
,2011-03-17 17:00,18,1.6129,1.6132,1.6117,1.6123,125
,2011-03-17 17:30,18,1.6124,1.6125,1.6111,1.6117,715
,2011-03-17 18:00,18,1.6116,1.6119,1.6105,1.6105,284
,2011-03-17 18:30,18,1.6109,1.6129,1.6102,1.6129,634
,2011-03-17 19:00,18,1.6129,1.6131,1.6083,1.6085,3942
,2011-03-17 19:30,18,1.6086,1.6102,1.6083,1.6088,1567
,2011-03-17 20:00,18,1.6087,1.611,1.6086,1.6108,960
,2011-03-17 20:30,18,1.6107,1.6144,1.6105,1.6127,1705
,2011-03-17 21:00,18,1.6127,1.6138,1.6118,1.6133,516
,2011-03-17 21:30,18,1.6132,1.6139,1.6129,1.6137,457
,2011-03-17 22:00,18,1.6137,1.6145,1.6133,1.6145,402
,2011-03-17 22:30,18,1.6145,1.6175,1.6145,1.6154,1297
,2011-03-17 23:00,18,1.6155,1.6159,1.614,1.6145,565
,2011-03-17 23:30,18,1.6145,1.6148,1.6137,1.6143,124
,2011-03-18 00:00,18,1.6142,1.6146,1.614,1.6146,136
,2011-03-18 00:30,18,1.6145,1.6145,1.613,1.614,870
,2011-03-18 01:00,18,1.614,1.6145,1.6127,1.6129,551
,2011-03-18 01:30,18,1.6131,1.6148,1.6124,1.6146,762
,2011-03-18 02:00,18,1.6145,1.617,1.6125,1.6153,1499
,2011-03-18 02:30,18,1.6153,1.6153,1.6089,1.6093,2679
,2011-03-18 03:00,18,1.6093,1.6142,1.6093,1.6126,7710
,2011-03-18 03:30,18,1.6127,1.6129,1.6046,1.6051,5429
,2011-03-18 04:00,18,1.6051,1.6074,1.6043,1.6064,3863
,2011-03-18 04:30,18,1.6064,1.6079,1.605,1.6077,1945
,2011-03-18 05:00,18,1.6078,1.6094,1.6074,1.6092,2421
,2011-03-18 05:30,18,1.6091,1.6109,1.608,1.6096,1599
,2011-03-18 06:00,18,1.6097,1.6138,1.6091,1.6131,3351
,2011-03-18 06:30,18,1.6132,1.6149,1.6128,1.6144,3767
,2011-03-18 07:00,18,1.6143,1.6174,1.6133,1.6171,6086
,2011-03-18 07:30,18,1.617,1.6174,1.6155,1.6159,6670
,2011-03-18 08:00,18,1.6159,1.6167,1.6151,1.6164,3186
,2011-03-18 08:30,18,1.6165,1.6166,1.6152,1.616,3234
,2011-03-18 09:00,18,1.616,1.6164,1.6133,1.6152,5561
,2011-03-18 09:30,18,1.6153,1.6157,1.6145,1.6155,2644
,2011-03-18 10:00,18,1.6155,1.6162,1.6142,1.6145,1955
,2011-03-18 10:30,18,1.6145,1.6172,1.6145,1.617,4117
,2011-03-18 11:00,18,1.617,1.6207,1.6166,1.6205,9482
,2011-03-18 11:30,18,1.6205,1.6221,1.6192,1.622,5708
,2011-03-18 12:00,18,1.622,1.6243,1.6216,1.6225,6270
,2011-03-18 12:30,18,1.6224,1.6228,1.6212,1.6222,2661
,2011-03-18 13:00,18,1.6221,1.6227,1.6197,1.6205,3733
,2011-03-18 13:30,18,1.6204,1.6216,1.6197,1.6198,2525
,2011-03-18 14:00,18,1.6198,1.6209,1.6195,1.6205,1350
,2011-03-18 14:30,18,1.6206,1.6213,1.6205,1.6208,1608
,2011-03-18 15:00,18,1.6208,1.6222,1.6205,1.6218,394
,2011-03-18 15:30,18,1.6217,1.6229,1.6214,1.6224,221
,2011-03-20 17:00,21,1.6203,1.6215,1.6203,1.6214,543
,2011-03-20 17:30,21,1.6214,1.622,1.6211,1.6216,797
,2011-03-20 18:00,21,1.6216,1.6218,1.62,1.6201,261
,2011-03-20 18:30,21,1.6201,1.6209,1.6197,1.6207,365
,2011-03-20 19:00,21,1.6206,1.6214,1.62,1.6201,731
,2011-03-20 19:30,21,1.62,1.6202,1.6192,1.6197,469
,2011-03-20 20:00,21,1.6197,1.6202,1.619,1.6201,518
,2011-03-20 20:30,21,1.6202,1.6209,1.6199,1.6206,351
,2011-03-20 21:00,21,1.6206,1.621,1.6197,1.6207,673
,2011-03-20 21:30,21,1.6206,1.6206,1.6198,1.6202,378
,2011-03-20 22:00,21,1.6203,1.6206,1.62,1.6204,103
,2011-03-20 22:30,21,1.6202,1.6202,1.6196,1.6196,173
,2011-03-20 23:00,21,1.6196,1.6196,1.619,1.6194,306
,2011-03-20 23:30,21,1.6195,1.6199,1.6192,1.6198,119
,2011-03-21 00:00,21,1.6199,1.6203,1.6197,1.6199,198
,2011-03-21 00:30,21,1.6199,1.62,1.6194,1.6196,232
,2011-03-21 01:00,21,1.6196,1.6201,1.6195,1.6199,264
,2011-03-21 01:30,21,1.6199,1.6208,1.6197,1.6204,483
,2011-03-21 02:00,21,1.6204,1.6227,1.62,1.6219,1135
,2011-03-21 02:30,21,1.6218,1.6237,1.6213,1.6224,1740
,2011-03-21 03:00,21,1.6225,1.624,1.6217,1.623,2734
,2011-03-21 03:30,21,1.6231,1.6234,1.622,1.6225,1777
,2011-03-21 04:00,21,1.6226,1.6233,1.622,1.6226,1089
,2011-03-21 04:30,21,1.6225,1.6235,1.6213,1.6231,1968
,2011-03-21 05:00,21,1.6231,1.626,1.6223,1.6255,2276
,2011-03-21 05:30,21,1.6257,1.6262,1.6236,1.6237,2675
,2011-03-21 06:00,21,1.6237,1.625,1.6236,1.625,1494
,2011-03-21 06:30,21,1.6251,1.6258,1.6245,1.625,1380
,2011-03-21 07:00,21,1.6249,1.6274,1.6243,1.6273,7541
,2011-03-21 07:30,21,1.6273,1.6276,1.6261,1.6263,4255
,2011-03-21 08:00,21,1.6262,1.6279,1.6262,1.627,3813
,2011-03-21 08:30,21,1.6272,1.6272,1.6235,1.6247,11154
,2011-03-21 09:00,21,1.6247,1.6279,1.6246,1.6268,4942
,2011-03-21 09:30,21,1.6269,1.6273,1.6248,1.6256,2848
,2011-03-21 10:00,21,1.6256,1.6268,1.6255,1.6256,2113
,2011-03-21 10:30,21,1.6256,1.6266,1.6252,1.6259,2265
,2011-03-21 11:00,21,1.6259,1.6276,1.6256,1.6274,3963
,2011-03-21 11:30,21,1.6275,1.6292,1.627,1.6291,5027
,2011-03-21 12:00,21,1.629,1.6296,1.6282,1.6294,2091
,2011-03-21 12:30,21,1.6293,1.6293,1.6282,1.6288,1967
,2011-03-21 13:00,21,1.6289,1.6298,1.6289,1.6297,1515
,2011-03-21 13:30,21,1.6297,1.6312,1.6295,1.63,4009
,2011-03-21 14:00,21,1.63,1.63,1.6295,1.6298,1111
,2011-03-21 14:30,21,1.6298,1.6302,1.6292,1.6296,1194
,2011-03-21 15:00,21,1.6297,1.6297,1.6292,1.6294,341
,2011-03-21 15:30,21,1.6294,1.6299,1.6291,1.6299,168
,2011-03-21 17:00,22,1.6283,1.6296,1.6283,1.6291,438
,2011-03-21 17:30,22,1.6294,1.6295,1.6288,1.6292,135
,2011-03-21 18:00,22,1.6289,1.6295,1.6284,1.6286,86
,2011-03-21 18:30,22,1.629,1.6291,1.6288,1.6291,32
,2011-03-21 19:00,22,1.6292,1.63,1.6292,1.6293,257
,2011-03-21 19:30,22,1.6293,1.63,1.6292,1.6298,194
,2011-03-21 20:00,22,1.6296,1.6297,1.6288,1.6292,269
,2011-03-21 20:30,22,1.6291,1.6295,1.6289,1.6289,90
,2011-03-21 21:00,22,1.6289,1.6291,1.6289,1.629,21
,2011-03-21 21:30,22,1.6289,1.6295,1.6289,1.6294,88
,2011-03-21 22:00,22,1.6295,1.6298,1.6293,1.6298,45
,2011-03-21 22:30,22,1.6298,1.6298,1.629,1.629,67
,2011-03-21 23:00,22,1.629,1.6291,1.6285,1.6288,310
,2011-03-21 23:30,22,1.6286,1.6286,1.6277,1.6284,494
,2011-03-22 00:00,22,1.6283,1.6287,1.6282,1.6285,125
,2011-03-22 00:30,22,1.6285,1.6299,1.6283,1.6296,370
,2011-03-22 01:00,22,1.6294,1.6299,1.6292,1.6295,585
,2011-03-22 01:30,22,1.6295,1.63,1.6284,1.6288,1076
,2011-03-22 02:00,22,1.6289,1.6309,1.6288,1.6301,1174
,2011-03-22 02:30,22,1.6302,1.6309,1.6295,1.63,1715
,2011-03-22 03:00,22,1.6301,1.6356,1.63,1.6323,5861
,2011-03-22 03:30,22,1.6323,1.6337,1.6322,1.6329,2584
,2011-03-22 04:00,22,1.6328,1.6345,1.6322,1.6323,2541
,2011-03-22 04:30,22,1.6326,1.6362,1.6326,1.6355,9365
,2011-03-22 05:00,22,1.6357,1.6381,1.6352,1.6371,4147
,2011-03-22 05:30,22,1.6372,1.6382,1.6355,1.6362,2563
,2011-03-22 06:00,22,1.6363,1.6385,1.6356,1.6369,2478
,2011-03-22 06:30,22,1.637,1.6381,1.6355,1.6358,2500
,2011-03-22 07:00,22,1.6358,1.6375,1.6356,1.6371,3651
,2011-03-22 07:30,22,1.637,1.6372,1.6352,1.6355,2709
,2011-03-22 08:00,22,1.6354,1.6367,1.6349,1.6364,4743
,2011-03-22 08:30,22,1.6365,1.6372,1.6349,1.635,5559
,2011-03-22 09:00,22,1.6352,1.6371,1.6348,1.6361,5327
,2011-03-22 09:30,22,1.6362,1.6369,1.6354,1.6354,3968
,2011-03-22 10:00,22,1.6355,1.6361,1.635,1.6354,3606
,2011-03-22 10:30,22,1.6354,1.6372,1.6351,1.637,5106
,2011-03-22 11:00,22,1.6369,1.6377,1.6366,1.6368,2579
,2011-03-22 11:30,22,1.6368,1.6371,1.6353,1.6359,2302
,2011-03-22 12:00,22,1.6359,1.6367,1.6351,1.6353,2447
,2011-03-22 12:30,22,1.6354,1.6365,1.6349,1.6365,2072
,2011-03-22 13:00,22,1.6365,1.6366,1.6358,1.636,983
,2011-03-22 13:30,22,1.6361,1.6368,1.6359,1.6366,1902
,2011-03-22 14:00,22,1.6366,1.6372,1.6362,1.637,610
,2011-03-22 14:30,22,1.637,1.6372,1.6359,1.6361,832
,2011-03-22 15:00,22,1.636,1.6366,1.6355,1.6357,697
,2011-03-22 15:30,22,1.6357,1.6359,1.6342,1.6348,170
,2011-03-22 17:00,23,1.6353,1.6361,1.6353,1.6354,175
,2011-03-22 17:30,23,1.6354,1.636,1.6354,1.6357,83
,2011-03-22 18:00,23,1.6356,1.6357,1.6349,1.6349,149
,2011-03-22 18:30,23,1.635,1.6351,1.6336,1.6342,401
,2011-03-22 19:00,23,1.6343,1.6356,1.6338,1.6342,911
,2011-03-22 19:30,23,1.6341,1.6345,1.6334,1.6336,817
,2011-03-22 20:00,23,1.6335,1.6335,1.6328,1.6332,495
,2011-03-22 20:30,23,1.6332,1.6347,1.6332,1.6343,572
,2011-03-22 21:00,23,1.6345,1.6345,1.6339,1.6342,146
,2011-03-22 21:30,23,1.6342,1.635,1.6337,1.6347,326
,2011-03-22 22:00,23,1.6347,1.6349,1.6344,1.6346,97
,2011-03-22 22:30,23,1.6347,1.6353,1.6343,1.6353,201
,2011-03-22 23:00,23,1.6353,1.6376,1.635,1.6365,936
,2011-03-22 23:30,23,1.6364,1.6365,1.6354,1.636,260
,2011-03-23 00:00,23,1.636,1.6364,1.6348,1.6351,819
,2011-03-23 00:30,23,1.6352,1.6353,1.6344,1.6348,816
,2011-03-23 01:00,23,1.6347,1.635,1.6341,1.6348,451
,2011-03-23 01:30,23,1.6348,1.6358,1.6344,1.6351,632
,2011-03-23 02:00,23,1.6351,1.6367,1.635,1.6362,888
,2011-03-23 02:30,23,1.6361,1.6362,1.6323,1.6341,3258
,2011-03-23 03:00,23,1.6341,1.6357,1.6332,1.6356,2759
,2011-03-23 03:30,23,1.6358,1.6358,1.6333,1.6335,2018
,2011-03-23 04:00,23,1.6335,1.6337,1.6294,1.6312,6783
,2011-03-23 04:30,23,1.631,1.6311,1.6267,1.6284,6068
,2011-03-23 05:00,23,1.6284,1.6289,1.6276,1.6287,2067
,2011-03-23 05:30,23,1.6285,1.6292,1.6267,1.6275,2799
,2011-03-23 06:00,23,1.6276,1.6279,1.6255,1.6267,2154
,2011-03-23 06:30,23,1.6268,1.6277,1.625,1.6253,3998
,2011-03-23 07:00,23,1.6253,1.627,1.6248,1.625,4902
,2011-03-23 07:30,23,1.6248,1.6249,1.6214,1.6229,10753
,2011-03-23 08:00,23,1.6229,1.6238,1.6202,1.6206,4578
,2011-03-23 08:30,23,1.6207,1.6232,1.6204,1.6227,6311
,2011-03-23 09:00,23,1.6227,1.6244,1.6217,1.6241,4394
,2011-03-23 09:30,23,1.6242,1.6257,1.6236,1.6243,4579
,2011-03-23 10:00,23,1.6244,1.6255,1.6237,1.624,3410
,2011-03-23 10:30,23,1.6239,1.6243,1.6229,1.6229,2749
,2011-03-23 11:00,23,1.6229,1.6241,1.6221,1.6233,2770
,2011-03-23 11:30,23,1.6234,1.624,1.6227,1.6237,2079
,2011-03-23 12:00,23,1.6238,1.624,1.6223,1.6226,1301
,2011-03-23 12:30,23,1.6225,1.6231,1.6225,1.6229,1044
,2011-03-23 13:00,23,1.623,1.623,1.6216,1.6222,1598
,2011-03-23 13:30,23,1.6222,1.623,1.6217,1.623,1260
,2011-03-23 14:00,23,1.6229,1.6238,1.6228,1.6236,1172
,2011-03-23 14:30,23,1.6235,1.6238,1.6222,1.6222,1728
,2011-03-23 15:00,23,1.6221,1.6232,1.6219,1.6222,604
,2011-03-23 15:30,23,1.6222,1.6227,1.6212,1.6217,198
,2011-03-23 17:00,24,1.6225,1.623,1.6221,1.6227,278
,2011-03-23 17:30,24,1.6226,1.6227,1.6224,1.6226,26
,2011-03-23 18:00,24,1.6227,1.6238,1.6227,1.6236,439
,2011-03-23 18:30,24,1.6235,1.6237,1.623,1.623,145
,2011-03-23 19:00,24,1.6231,1.6235,1.6229,1.6232,99
,2011-03-23 19:30,24,1.6234,1.6244,1.623,1.6241,477
,2011-03-23 20:00,24,1.6242,1.625,1.6239,1.6244,348
,2011-03-23 20:30,24,1.6243,1.6252,1.6236,1.6236,544
,2011-03-23 21:00,24,1.6237,1.6238,1.6229,1.6231,449
,2011-03-23 21:30,24,1.6233,1.6237,1.6229,1.6232,186
,2011-03-23 22:00,24,1.6231,1.6231,1.6224,1.6225,227
,2011-03-23 22:30,24,1.6225,1.6227,1.6218,1.6219,361
,2011-03-23 23:00,24,1.6219,1.6223,1.6217,1.6221,184
,2011-03-23 23:30,24,1.6221,1.6227,1.622,1.6224,385
,2011-03-24 00:00,24,1.6223,1.6224,1.622,1.6221,118
,2011-03-24 00:30,24,1.6221,1.6224,1.621,1.621,431
,2011-03-24 01:00,24,1.621,1.622,1.621,1.6218,759
,2011-03-24 01:30,24,1.6218,1.6221,1.6213,1.6213,392
,2011-03-24 02:00,24,1.6213,1.6215,1.6193,1.6195,2447
,2011-03-24 02:30,24,1.6196,1.6208,1.6185,1.62,2136
,2011-03-24 03:00,24,1.62,1.6217,1.6196,1.6199,2010
,2011-03-24 03:30,24,1.6198,1.6214,1.6176,1.6214,3696
,2011-03-24 04:00,24,1.6214,1.6218,1.6182,1.6185,2547
,2011-03-24 04:30,24,1.6184,1.6184,1.6133,1.6157,9909
,2011-03-24 05:00,24,1.6157,1.6166,1.6146,1.6157,1813
,2011-03-24 05:30,24,1.6156,1.6181,1.6148,1.6179,2647
,2011-03-24 06:00,24,1.6179,1.6181,1.6158,1.6169,1191
,2011-03-24 06:30,24,1.6169,1.6179,1.6161,1.6166,2045
,2011-03-24 07:00,24,1.6166,1.618,1.6161,1.6162,3172
,2011-03-24 07:30,24,1.6161,1.6169,1.6151,1.6162,4703
,2011-03-24 08:00,24,1.6162,1.6163,1.6143,1.6145,3965
,2011-03-24 08:30,24,1.6144,1.6156,1.611,1.6151,15588
,2011-03-24 09:00,24,1.6152,1.6167,1.6145,1.6163,3390
,2011-03-24 09:30,24,1.6163,1.6198,1.6163,1.6196,7122
,2011-03-24 10:00,24,1.6196,1.6201,1.6172,1.6176,7931
,2011-03-24 10:30,24,1.6176,1.6178,1.6142,1.6144,7047
,2011-03-24 11:00,24,1.6144,1.6149,1.6114,1.6131,8288
,2011-03-24 11:30,24,1.613,1.614,1.6083,1.6087,12635
,2011-03-24 12:00,24,1.6087,1.6094,1.6075,1.6092,7906
,2011-03-24 12:30,24,1.6091,1.611,1.6088,1.6109,4938
,2011-03-24 13:00,24,1.6109,1.6109,1.6096,1.6099,2062
,2011-03-24 13:30,24,1.6099,1.6103,1.609,1.6091,2451
,2011-03-24 14:00,24,1.6092,1.6102,1.6089,1.6097,1524
,2011-03-24 14:30,24,1.6097,1.6099,1.6086,1.6089,1257
,2011-03-24 15:00,24,1.6089,1.6094,1.6085,1.6094,229
,2011-03-24 15:30,24,1.6095,1.6105,1.6092,1.6105,117
,2011-03-24 17:00,25,1.611,1.611,1.6098,1.6105,304
,2011-03-24 17:30,25,1.6104,1.6113,1.6104,1.611,112
,2011-03-24 18:00,25,1.6108,1.611,1.609,1.6093,196
,2011-03-24 18:30,25,1.6093,1.6107,1.6093,1.6104,202
,2011-03-24 19:00,25,1.6103,1.6104,1.6084,1.6091,397
,2011-03-24 19:30,25,1.6093,1.6104,1.6091,1.6097,297
,2011-03-24 20:00,25,1.6099,1.6102,1.6094,1.6098,202
,2011-03-24 20:30,25,1.6097,1.6098,1.6091,1.6096,353
,2011-03-24 21:00,25,1.6096,1.61,1.609,1.6091,133
,2011-03-24 21:30,25,1.609,1.609,1.6083,1.6089,214
,2011-03-24 22:00,25,1.6088,1.61,1.6086,1.6099,482
,2011-03-24 22:30,25,1.6098,1.6106,1.6098,1.6101,207
,2011-03-24 23:00,25,1.6101,1.6105,1.6099,1.6102,197
,2011-03-24 23:30,25,1.6103,1.6104,1.61,1.6103,98
,2011-03-25 00:00,25,1.6104,1.611,1.61,1.6109,223
,2011-03-25 00:30,25,1.6109,1.6115,1.6102,1.6108,471
,2011-03-25 01:00,25,1.6109,1.6111,1.6089,1.6094,730
,2011-03-25 01:30,25,1.6093,1.6107,1.6087,1.6107,1250
,2011-03-25 02:00,25,1.6108,1.6112,1.6093,1.6094,557
,2011-03-25 02:30,25,1.6093,1.6127,1.609,1.6117,1959
,2011-03-25 03:00,25,1.6117,1.6117,1.6087,1.6095,2302
,2011-03-25 03:30,25,1.6095,1.6096,1.6053,1.6056,4981
,2011-03-25 04:00,25,1.6056,1.6069,1.6045,1.6059,3988
,2011-03-25 04:30,25,1.6058,1.6073,1.6055,1.6068,3282
,2011-03-25 05:00,25,1.6067,1.6114,1.6065,1.6094,4019
,2011-03-25 05:30,25,1.6095,1.6096,1.6079,1.6089,1817
,2011-03-25 06:00,25,1.6089,1.6094,1.607,1.6077,1499
,2011-03-25 06:30,25,1.6077,1.6092,1.6073,1.6089,1929
,2011-03-25 07:00,25,1.6088,1.6089,1.6067,1.607,4407
,2011-03-25 07:30,25,1.607,1.6078,1.6058,1.6075,5978
,2011-03-25 08:00,25,1.6074,1.6079,1.6056,1.6074,4635
,2011-03-25 08:30,25,1.6074,1.6083,1.6061,1.6061,2882
,2011-03-25 09:00,25,1.606,1.6062,1.6036,1.6046,6490
,2011-03-25 09:30,25,1.6047,1.607,1.6045,1.6066,4482
,2011-03-25 10:00,25,1.6066,1.607,1.6045,1.6054,2942
,2011-03-25 10:30,25,1.6055,1.6074,1.6055,1.607,2652
,2011-03-25 11:00,25,1.6069,1.6073,1.6019,1.6023,7480
,2011-03-25 11:30,25,1.6023,1.6023,1.5992,1.6002,12325
,2011-03-25 12:00,25,1.6002,1.6018,1.5997,1.6017,2413
,2011-03-25 12:30,25,1.6017,1.6021,1.6003,1.601,2160
,2011-03-25 13:00,25,1.6011,1.6012,1.599,1.5993,2528
,2011-03-25 13:30,25,1.5994,1.6008,1.5994,1.5999,2086
,2011-03-25 14:00,25,1.5998,1.6003,1.5992,1.6001,1777
,2011-03-25 14:30,25,1.6,1.6009,1.5993,1.6002,1018
,2011-03-25 15:00,25,1.6002,1.6019,1.6,1.6014,442
,2011-03-25 15:30,25,1.6015,1.6033,1.6015,1.6022,169
,2011-03-27 17:00,28,1.599,1.6002,1.599,1.5999,1002
,2011-03-27 17:30,28,1.5997,1.5999,1.5986,1.599,579
,2011-03-27 18:00,28,1.5991,1.5994,1.5988,1.5993,121
,2011-03-27 18:30,28,1.5992,1.5997,1.5987,1.5997,147
,2011-03-27 19:00,28,1.5996,1.5996,1.5984,1.5991,391
,2011-03-27 19:30,28,1.5991,1.5997,1.5987,1.5995,288
,2011-03-27 20:00,28,1.5995,1.6002,1.5991,1.6001,611
,2011-03-27 20:30,28,1.6002,1.6003,1.5996,1.5999,485
,2011-03-27 21:00,28,1.6,1.6002,1.5996,1.5999,389
,2011-03-27 21:30,28,1.5999,1.6001,1.5995,1.5997,349
,2011-03-27 22:00,28,1.5999,1.6004,1.5996,1.5997,636
,2011-03-27 22:30,28,1.5996,1.6,1.5994,1.5997,231
,2011-03-27 23:00,28,1.5997,1.6001,1.5995,1.5998,245
,2011-03-27 23:30,28,1.5998,1.6003,1.5997,1.5999,158
,2011-03-28 00:00,28,1.5999,1.6,1.5988,1.5994,375
,2011-03-28 00:30,28,1.5993,1.6006,1.5992,1.6005,665
,2011-03-28 01:00,28,1.6004,1.6004,1.5984,1.5989,1111
,2011-03-28 01:30,28,1.5989,1.5989,1.5975,1.5986,2330
,2011-03-28 02:00,28,1.5988,1.5993,1.5942,1.5969,7383
,2011-03-28 02:30,28,1.5968,1.5981,1.5958,1.5968,3716
,2011-03-28 03:00,28,1.5968,1.5977,1.5955,1.5965,3321
,2011-03-28 03:30,28,1.5964,1.5968,1.5928,1.5939,4873
,2011-03-28 04:00,28,1.594,1.5959,1.5937,1.5944,2583
,2011-03-28 04:30,28,1.5944,1.5944,1.5921,1.5939,2587
,2011-03-28 05:00,28,1.5938,1.5949,1.5928,1.5942,2398
,2011-03-28 05:30,28,1.5942,1.5962,1.5941,1.5961,2264
,2011-03-28 06:00,28,1.5961,1.5972,1.5957,1.596,1894
,2011-03-28 06:30,28,1.5959,1.5977,1.5959,1.5962,3061
,2011-03-28 07:00,28,1.5962,1.5966,1.5956,1.5963,5694
,2011-03-28 07:30,28,1.5963,1.5987,1.5957,1.5986,4925
,2011-03-28 08:00,28,1.5985,1.5997,1.5966,1.599,5845
,2011-03-28 08:30,28,1.5989,1.6012,1.5987,1.601,8688
,2011-03-28 09:00,28,1.601,1.6013,1.5986,1.5998,5172
,2011-03-28 09:30,28,1.5997,1.6011,1.5985,1.5995,5845
,2011-03-28 10:00,28,1.5996,1.6023,1.5985,1.6017,4995
,2011-03-28 10:30,28,1.6017,1.6021,1.5989,1.6006,3700
,2011-03-28 11:00,28,1.6005,1.6014,1.5996,1.6002,2709
,2011-03-28 11:30,28,1.6002,1.6008,1.6,1.6001,1164
,2011-03-28 12:00,28,1.6,1.6002,1.5993,1.5996,619
,2011-03-28 12:30,28,1.5996,1.5997,1.598,1.5981,1204
,2011-03-28 13:00,28,1.5982,1.5994,1.5976,1.599,2893
,2011-03-28 13:30,28,1.599,1.5996,1.5983,1.5983,1373
,2011-03-28 14:00,28,1.5984,1.5993,1.5983,1.5988,600
,2011-03-28 14:30,28,1.5988,1.5993,1.5976,1.5976,1018
,2011-03-28 15:00,28,1.5975,1.5983,1.5972,1.5979,582
,2011-03-28 15:30,28,1.5979,1.5986,1.5973,1.5976,71
,2011-03-28 17:00,29,1.5973,1.5981,1.5973,1.598,188
,2011-03-28 17:30,29,1.5978,1.598,1.5971,1.5972,142
,2011-03-28 18:00,29,1.5971,1.5973,1.5969,1.5972,123
,2011-03-28 18:30,29,1.5973,1.5976,1.5966,1.5966,196
,2011-03-28 19:00,29,1.5965,1.5969,1.5964,1.5966,268
,2011-03-28 19:30,29,1.5966,1.5985,1.5961,1.5976,1092
,2011-03-28 20:00,29,1.5976,1.5977,1.5964,1.5971,425
,2011-03-28 20:30,29,1.597,1.5978,1.5969,1.5976,181
,2011-03-28 21:00,29,1.5975,1.5975,1.5971,1.5973,122
,2011-03-28 21:30,29,1.5972,1.5977,1.5969,1.5973,95
,2011-03-28 22:00,29,1.5974,1.5988,1.5974,1.5986,119
,2011-03-28 22:30,29,1.5985,1.5992,1.5985,1.5989,179
,2011-03-28 23:00,29,1.5989,1.6001,1.5988,1.5997,292
,2011-03-28 23:30,29,1.5997,1.6006,1.5995,1.6003,151
,2011-03-29 00:00,29,1.6005,1.6018,1.6001,1.6005,1576
,2011-03-29 00:30,29,1.6005,1.6016,1.6002,1.6003,1062
,2011-03-29 01:00,29,1.6004,1.6027,1.5999,1.6016,2482
,2011-03-29 01:30,29,1.6016,1.6024,1.6003,1.6006,1585
,2011-03-29 02:00,29,1.6007,1.601,1.599,1.6001,4212
,2011-03-29 02:30,29,1.6,1.601,1.5988,1.5998,2926
,2011-03-29 03:00,29,1.5998,1.6019,1.5996,1.6008,3034
,2011-03-29 03:30,29,1.6008,1.6022,1.5989,1.6013,4671
,2011-03-29 04:00,29,1.6014,1.6016,1.599,1.6004,2462
,2011-03-29 04:30,29,1.6003,1.6009,1.5993,1.6003,2310
,2011-03-29 05:00,29,1.6003,1.6006,1.599,1.5993,1581
,2011-03-29 05:30,29,1.5992,1.5993,1.5968,1.5969,2517
,2011-03-29 06:00,29,1.5969,1.598,1.5944,1.5945,3877
,2011-03-29 06:30,29,1.5945,1.5961,1.5938,1.594,4891
,2011-03-29 07:00,29,1.5941,1.5952,1.5927,1.5941,5792
,2011-03-29 07:30,29,1.5941,1.5959,1.5935,1.595,3871
,2011-03-29 08:00,29,1.595,1.5957,1.5931,1.5951,3916
,2011-03-29 08:30,29,1.595,1.5968,1.5944,1.5961,4100
,2011-03-29 09:00,29,1.5961,1.598,1.5953,1.597,3845
,2011-03-29 09:30,29,1.5969,1.5976,1.5956,1.5958,3479
,2011-03-29 10:00,29,1.5957,1.5968,1.5942,1.5962,5565
,2011-03-29 10:30,29,1.5962,1.5973,1.5957,1.5966,2911
,2011-03-29 11:00,29,1.5967,1.5973,1.5961,1.5963,1542
,2011-03-29 11:30,29,1.5962,1.598,1.596,1.597,2900
,2011-03-29 12:00,29,1.5969,1.598,1.5968,1.5968,1746
,2011-03-29 12:30,29,1.597,1.5973,1.5961,1.5969,1133
,2011-03-29 13:00,29,1.5968,1.5975,1.5968,1.5975,610
,2011-03-29 13:30,29,1.5975,1.5979,1.5973,1.5974,835
,2011-03-29 14:00,29,1.5973,1.5976,1.5968,1.5975,878
,2011-03-29 14:30,29,1.5977,1.5987,1.5975,1.5981,1840
,2011-03-29 15:00,29,1.5981,1.5994,1.5979,1.599,310
,2011-03-29 15:30,29,1.5991,1.5998,1.5989,1.5998,67
,2011-03-29 17:00,30,1.5987,1.5997,1.5987,1.599,464
,2011-03-29 17:30,30,1.5991,1.5993,1.599,1.5992,20
,2011-03-29 18:00,30,1.5993,1.5996,1.5992,1.5996,62
,2011-03-29 18:30,30,1.5997,1.6005,1.5997,1.6005,212
,2011-03-29 19:00,30,1.6005,1.601,1.6002,1.6003,310
,2011-03-29 19:30,30,1.6004,1.6006,1.5989,1.5989,365
,2011-03-29 20:00,30,1.5988,1.6,1.5988,1.5994,296
,2011-03-29 20:30,30,1.5994,1.5997,1.5983,1.5989,685
,2011-03-29 21:00,30,1.599,1.599,1.5973,1.5977,534
,2011-03-29 21:30,30,1.5978,1.5979,1.5964,1.5977,372
,2011-03-29 22:00,30,1.5975,1.5978,1.5969,1.597,207
,2011-03-29 22:30,30,1.5969,1.5981,1.5965,1.598,474
,2011-03-29 23:00,30,1.598,1.5989,1.5979,1.5981,457
,2011-03-29 23:30,30,1.5982,1.5986,1.5977,1.5977,304
,2011-03-30 00:00,30,1.5977,1.5986,1.5975,1.5985,329
,2011-03-30 00:30,30,1.5984,1.5992,1.5984,1.5989,325
,2011-03-30 01:00,30,1.5987,1.6007,1.5985,1.5996,1922
,2011-03-30 01:30,30,1.5996,1.6013,1.599,1.6003,2345
,2011-03-30 02:00,30,1.6004,1.6029,1.6,1.6024,4680
,2011-03-30 02:30,30,1.6025,1.604,1.602,1.602,2781
,2011-03-30 03:00,30,1.602,1.6036,1.6018,1.6026,2061
,2011-03-30 03:30,30,1.6026,1.6067,1.6021,1.6055,7381
,2011-03-30 04:00,30,1.6056,1.6057,1.6043,1.6055,2885
,2011-03-30 04:30,30,1.6055,1.6055,1.6038,1.6047,4577
,2011-03-30 05:00,30,1.6047,1.6066,1.6037,1.6039,4126
,2011-03-30 05:30,30,1.604,1.6058,1.6037,1.6037,2591
,2011-03-30 06:00,30,1.6036,1.6053,1.6029,1.6047,2774
,2011-03-30 06:30,30,1.6047,1.6049,1.6018,1.6018,2889
,2011-03-30 07:00,30,1.6018,1.6029,1.601,1.6016,4840
,2011-03-30 07:30,30,1.6017,1.6021,1.5995,1.6005,6698
,2011-03-30 08:00,30,1.6006,1.6015,1.6001,1.6003,3590
,2011-03-30 08:30,30,1.6004,1.6025,1.6004,1.6021,4374
,2011-03-30 09:00,30,1.602,1.6034,1.6015,1.6015,6344
,2011-03-30 09:30,30,1.6016,1.6048,1.6012,1.6046,6615
,2011-03-30 10:00,30,1.6046,1.6046,1.6017,1.6025,5136
,2011-03-30 10:30,30,1.6023,1.6031,1.6014,1.6022,3574
,2011-03-30 11:00,30,1.6022,1.6043,1.6022,1.6043,2527
,2011-03-30 11:30,30,1.6043,1.6053,1.6035,1.6038,3579
,2011-03-30 12:00,30,1.6039,1.605,1.6039,1.6044,1838
,2011-03-30 12:30,30,1.6044,1.605,1.604,1.6048,868
,2011-03-30 13:00,30,1.6049,1.605,1.6043,1.605,1162
,2011-03-30 13:30,30,1.6049,1.6057,1.6048,1.6052,1837
,2011-03-30 14:00,30,1.6053,1.6069,1.6051,1.6059,2591
,2011-03-30 14:30,30,1.606,1.6068,1.606,1.6068,657
,2011-03-30 15:00,30,1.6067,1.6067,1.6057,1.606,226
,2011-03-30 15:30,30,1.6062,1.6069,1.6053,1.6054,139
,2011-03-30 17:00,31,1.6057,1.6062,1.6054,1.6055,400
,2011-03-30 17:30,31,1.6056,1.6061,1.6052,1.6054,418
,2011-03-30 18:00,31,1.6052,1.6058,1.6052,1.6054,103
,2011-03-30 18:30,31,1.6055,1.6067,1.6054,1.6066,331
,2011-03-30 19:00,31,1.6066,1.6078,1.6056,1.6076,686
,2011-03-30 19:30,31,1.6076,1.6088,1.6074,1.6081,982
,2011-03-30 20:00,31,1.6081,1.6092,1.6078,1.6088,538
,2011-03-30 20:30,31,1.6089,1.6091,1.6087,1.6088,144
,2011-03-30 21:00,31,1.6088,1.6096,1.6087,1.6089,904
,2011-03-30 21:30,31,1.6089,1.6097,1.6089,1.6092,800
,2011-03-30 22:00,31,1.6093,1.6093,1.6072,1.6074,872
,2011-03-30 22:30,31,1.6073,1.6076,1.607,1.6073,274
,2011-03-30 23:00,31,1.6074,1.608,1.6072,1.608,327
,2011-03-30 23:30,31,1.6078,1.6087,1.6077,1.608,401
,2011-03-31 00:00,31,1.6079,1.6099,1.6077,1.6092,1027
,2011-03-31 00:30,31,1.6095,1.6104,1.6085,1.6085,1192
,2011-03-31 01:00,31,1.6086,1.6098,1.6083,1.6091,1678
,2011-03-31 01:30,31,1.6091,1.6108,1.6085,1.6107,2048
,2011-03-31 02:00,31,1.6107,1.6133,1.6105,1.613,9974
,2011-03-31 02:30,31,1.613,1.6137,1.6114,1.6123,5208
,2011-03-31 03:00,31,1.6123,1.6125,1.6109,1.6113,2836
,2011-03-31 03:30,31,1.6112,1.6121,1.6098,1.6115,6097
,2011-03-31 04:00,31,1.6114,1.6136,1.6114,1.6118,3205
,2011-03-31 04:30,31,1.6118,1.6118,1.6104,1.6113,1672
,2011-03-31 05:00,31,1.6113,1.6113,1.6068,1.6079,5787
,2011-03-31 05:30,31,1.6079,1.6086,1.6072,1.6076,2329
,2011-03-31 06:00,31,1.6076,1.6081,1.6052,1.6059,4159
,2011-03-31 06:30,31,1.606,1.6079,1.6058,1.6074,3245
,2011-03-31 07:00,31,1.6073,1.6075,1.6054,1.6058,4783
,2011-03-31 07:30,31,1.6057,1.6067,1.6023,1.6028,10512
,2011-03-31 08:00,31,1.6028,1.6029,1.5999,1.6016,7763
,2011-03-31 08:30,31,1.6017,1.6034,1.6015,1.6029,4825
,2011-03-31 09:00,31,1.6029,1.6049,1.6027,1.6046,5293
,2011-03-31 09:30,31,1.6045,1.6047,1.6004,1.6014,8406
,2011-03-31 10:00,31,1.6015,1.6037,1.6014,1.6035,7440
,2011-03-31 10:30,31,1.6036,1.6047,1.6027,1.6033,4061
,2011-03-31 11:00,31,1.6033,1.6053,1.6029,1.605,3249
,2011-03-31 11:30,31,1.605,1.6053,1.604,1.6049,1966
,2011-03-31 12:00,31,1.605,1.606,1.6044,1.6059,1675
,2011-03-31 12:30,31,1.6058,1.6069,1.6053,1.6067,2514
,2011-03-31 13:00,31,1.6068,1.6069,1.6053,1.6055,1891
,2011-03-31 13:30,31,1.6055,1.6059,1.6049,1.6051,2584
,2011-03-31 14:00,31,1.6051,1.6056,1.6049,1.6053,605
,2011-03-31 14:30,31,1.6053,1.6053,1.6026,1.6029,1553
,2011-03-31 15:00,31,1.6029,1.6032,1.6015,1.6017,564
,2011-03-31 15:30,31,1.6017,1.6019,1.601,1.6017,166
,2011-03-31 17:00,1,1.602,1.6032,1.6016,1.6031,946
,2011-03-31 17:30,1,1.603,1.6032,1.6017,1.6018,392
,2011-03-31 18:00,1,1.6019,1.6023,1.6009,1.6009,445
,2011-03-31 18:30,1,1.6009,1.6014,1.6005,1.6007,204
,2011-03-31 19:00,1,1.6007,1.6014,1.6005,1.6007,700
,2011-03-31 19:30,1,1.6006,1.6013,1.6004,1.6007,381
,2011-03-31 20:00,1,1.6008,1.6023,1.6008,1.6017,658
,2011-03-31 20:30,1,1.6016,1.6017,1.6013,1.6013,174
,2011-03-31 21:00,1,1.6014,1.6016,1.6007,1.6015,254
,2011-03-31 21:30,1,1.6015,1.6019,1.6014,1.6015,174
,2011-03-31 22:00,1,1.6016,1.6033,1.6015,1.6031,595
,2011-03-31 22:30,1,1.6031,1.6031,1.6015,1.6018,724
,2011-03-31 23:00,1,1.6019,1.6027,1.6019,1.6025,222
,2011-03-31 23:30,1,1.6026,1.6032,1.6026,1.603,290
,2011-04-01 00:00,1,1.603,1.6038,1.603,1.6036,263
,2011-04-01 00:30,1,1.6036,1.605,1.6029,1.6048,858
,2011-04-01 01:00,1,1.6048,1.605,1.6036,1.604,805
,2011-04-01 01:30,1,1.604,1.6047,1.6034,1.6038,1467
,2011-04-01 02:00,1,1.6038,1.6068,1.6038,1.6052,4641
,2011-04-01 02:30,1,1.6052,1.6057,1.6043,1.6053,2435
,2011-04-01 03:00,1,1.6055,1.6062,1.6013,1.6013,5799
,2011-04-01 03:30,1,1.6013,1.6027,1.6007,1.6019,3997
,2011-04-01 04:00,1,1.6019,1.6022,1.5992,1.6011,6014
,2011-04-01 04:30,1,1.6011,1.6022,1.6005,1.6019,1746
,2011-04-01 05:00,1,1.602,1.6054,1.6018,1.6044,6490
,2011-04-01 05:30,1,1.6045,1.6045,1.603,1.603,1565
,2011-04-01 06:00,1,1.603,1.6042,1.6023,1.604,2009
,2011-04-01 06:30,1,1.604,1.604,1.6026,1.6033,1972
,2011-04-01 07:00,1,1.6033,1.6041,1.6011,1.6027,5129
,2011-04-01 07:30,1,1.6032,1.6035,1.597,1.5987,17946
,2011-04-01 08:00,1,1.5988,1.6001,1.5982,1.599,6179
,2011-04-01 08:30,1,1.599,1.599,1.5954,1.5961,8686
,2011-04-01 09:00,1,1.5962,1.5998,1.5959,1.599,8454
,2011-04-01 09:30,1,1.599,1.6026,1.5989,1.6015,10056
,2011-04-01 10:00,1,1.6016,1.6067,1.6002,1.6063,14704
,2011-04-01 10:30,1,1.6063,1.6117,1.6056,1.6116,11912
,2011-04-01 11:00,1,1.6115,1.6116,1.6094,1.6101,3861
,2011-04-01 11:30,1,1.61,1.6104,1.6094,1.6098,2602
,2011-04-01 12:00,1,1.6099,1.6105,1.6094,1.6096,1415
,2011-04-01 12:30,1,1.6096,1.6101,1.6094,1.61,620
,2011-04-01 13:00,1,1.61,1.6115,1.6097,1.6114,1511
,2011-04-01 13:30,1,1.6113,1.6118,1.6103,1.6104,2752
,2011-04-01 14:00,1,1.6105,1.6111,1.6098,1.6101,2301
,2011-04-01 14:30,1,1.6101,1.6103,1.6095,1.6101,1009
,2011-04-01 15:00,1,1.61,1.6108,1.6095,1.6097,397
,2011-04-01 15:30,1,1.6096,1.6099,1.609,1.6091,227
,2011-04-03 17:00,4,1.6097,1.6107,1.6092,1.6107,579
,2011-04-03 17:30,4,1.6107,1.6109,1.6097,1.6103,158
,2011-04-03 18:00,4,1.6103,1.611,1.6102,1.6107,193
,2011-04-03 18:30,4,1.6107,1.6113,1.6105,1.611,78
,2011-04-03 19:00,4,1.6108,1.6124,1.6103,1.6121,577
,2011-04-03 19:30,4,1.6122,1.6124,1.6108,1.6109,602
,2011-04-03 20:00,4,1.6109,1.6113,1.6103,1.6106,353
,2011-04-03 20:30,4,1.6104,1.611,1.61,1.6107,266
,2011-04-03 21:00,4,1.6107,1.6112,1.6107,1.6111,137
,2011-04-03 21:30,4,1.6111,1.6112,1.6108,1.6108,60
,2011-04-03 22:00,4,1.6107,1.611,1.6107,1.6109,37
,2011-04-03 22:30,4,1.6109,1.612,1.6109,1.6119,364
,2011-04-03 23:00,4,1.6118,1.6124,1.6118,1.6119,462
,2011-04-03 23:30,4,1.612,1.6129,1.612,1.6127,186
,2011-04-04 00:00,4,1.6127,1.6153,1.6127,1.6138,1814
,2011-04-04 00:30,4,1.614,1.6148,1.6137,1.6141,708
,2011-04-04 01:00,4,1.614,1.6152,1.6137,1.6149,1146
,2011-04-04 01:30,4,1.6149,1.6162,1.6144,1.6145,1953
,2011-04-04 02:00,4,1.6144,1.6148,1.6125,1.6134,3684
,2011-04-04 02:30,4,1.6134,1.6141,1.6116,1.6123,2227
,2011-04-04 03:00,4,1.6124,1.6127,1.6111,1.6116,1862
,2011-04-04 03:30,4,1.6118,1.6133,1.6115,1.6119,4129
,2011-04-04 04:00,4,1.612,1.6121,1.6104,1.6113,2241
,2011-04-04 04:30,4,1.6113,1.6125,1.6111,1.6118,1114
,2011-04-04 05:00,4,1.612,1.614,1.6117,1.6137,2103
,2011-04-04 05:30,4,1.6137,1.6145,1.6127,1.6127,1752
,2011-04-04 06:00,4,1.6128,1.6131,1.612,1.6126,1002
,2011-04-04 06:30,4,1.6126,1.6137,1.612,1.6137,1263
,2011-04-04 07:00,4,1.6136,1.6162,1.6131,1.6159,6241
,2011-04-04 07:30,4,1.616,1.6161,1.6145,1.6153,3629
,2011-04-04 08:00,4,1.6153,1.616,1.6147,1.6157,3304
,2011-04-04 08:30,4,1.6155,1.6158,1.6135,1.6137,4972
,2011-04-04 09:00,4,1.6136,1.6138,1.6116,1.6127,5275
,2011-04-04 09:30,4,1.6127,1.6141,1.6115,1.6128,3730
,2011-04-04 10:00,4,1.6127,1.6129,1.6103,1.6104,6049
,2011-04-04 10:30,4,1.6103,1.6113,1.6098,1.6113,4003
,2011-04-04 11:00,4,1.6112,1.6118,1.6107,1.611,1417
,2011-04-04 11:30,4,1.611,1.6116,1.61,1.6101,1905
,2011-04-04 12:00,4,1.6101,1.6101,1.6093,1.6096,2588
,2011-04-04 12:30,4,1.6095,1.6102,1.6092,1.6098,1690
,2011-04-04 13:00,4,1.6098,1.6111,1.6098,1.6108,1237
,2011-04-04 13:30,4,1.6108,1.6114,1.6104,1.6112,991
,2011-04-04 14:00,4,1.6112,1.6117,1.6106,1.6116,933
,2011-04-04 14:30,4,1.6115,1.6116,1.6108,1.611,388
,2011-04-04 15:00,4,1.611,1.6115,1.6109,1.6113,364
,2011-04-04 15:30,4,1.6113,1.612,1.6111,1.612,116
,2011-04-04 17:00,5,1.6118,1.6121,1.6115,1.6119,179
,2011-04-04 17:30,5,1.6118,1.6121,1.6113,1.6114,132
,2011-04-04 18:00,5,1.6115,1.613,1.6113,1.6119,396
,2011-04-04 18:30,5,1.6121,1.6125,1.6094,1.6098,1218
,2011-04-04 19:00,5,1.6098,1.6114,1.6098,1.6113,452
,2011-04-04 19:30,5,1.6113,1.6117,1.6108,1.6112,279
,2011-04-04 20:00,5,1.6112,1.6112,1.6098,1.611,403
,2011-04-04 20:30,5,1.611,1.6115,1.6106,1.6106,390
,2011-04-04 21:00,5,1.6105,1.6105,1.6093,1.6103,655
,2011-04-04 21:30,5,1.61,1.6109,1.61,1.6106,163
,2011-04-04 22:00,5,1.6103,1.6111,1.6103,1.6109,67
,2011-04-04 22:30,5,1.6108,1.611,1.6102,1.6103,111
,2011-04-04 23:00,5,1.6103,1.6113,1.6101,1.6103,552
,2011-04-04 23:30,5,1.6103,1.611,1.6098,1.6108,246
,2011-04-05 00:00,5,1.6107,1.6112,1.6106,1.6111,208
,2011-04-05 00:30,5,1.6108,1.6108,1.61,1.6102,289
,2011-04-05 01:00,5,1.6103,1.6115,1.6075,1.6092,2539
,2011-04-05 01:30,5,1.6091,1.6103,1.6087,1.6102,946
,2011-04-05 02:00,5,1.6101,1.6147,1.6101,1.6138,4221
,2011-04-05 02:30,5,1.6139,1.6151,1.6132,1.6135,2533
,2011-04-05 03:00,5,1.6136,1.6196,1.613,1.6195,8115
,2011-04-05 03:30,5,1.6196,1.6231,1.6195,1.6227,11478
,2011-04-05 04:00,5,1.6227,1.6236,1.6216,1.6225,5020
,2011-04-05 04:30,5,1.6225,1.6231,1.6218,1.6219,2811
,2011-04-05 05:00,5,1.6218,1.622,1.6201,1.621,3270
,2011-04-05 05:30,5,1.6211,1.6225,1.6206,1.6217,1781
,2011-04-05 06:00,5,1.6216,1.6226,1.6207,1.6212,2483
,2011-04-05 06:30,5,1.6212,1.6225,1.621,1.6225,2039
,2011-04-05 07:00,5,1.6224,1.6224,1.6213,1.6223,5493
,2011-04-05 07:30,5,1.6224,1.6251,1.622,1.6236,11696
,2011-04-05 08:00,5,1.6237,1.6237,1.6207,1.6217,8447
,2011-04-05 08:30,5,1.6218,1.6227,1.6206,1.6218,5090
,2011-04-05 09:00,5,1.6217,1.6246,1.6216,1.6237,4538
,2011-04-05 09:30,5,1.6238,1.6263,1.6235,1.6261,8623
,2011-04-05 10:00,5,1.6261,1.6262,1.6245,1.6248,5286
,2011-04-05 10:30,5,1.6247,1.6268,1.6244,1.6266,5820
,2011-04-05 11:00,5,1.6267,1.6281,1.6266,1.6274,6056
,2011-04-05 11:30,5,1.6274,1.6279,1.6265,1.6267,4269
,2011-04-05 12:00,5,1.6267,1.6284,1.6267,1.6271,2511
,2011-04-05 12:30,5,1.6271,1.6276,1.6263,1.6274,1711
,2011-04-05 13:00,5,1.6274,1.6279,1.6262,1.627,3432
,2011-04-05 13:30,5,1.6269,1.6274,1.6262,1.6266,2194
,2011-04-05 14:00,5,1.6266,1.6271,1.6262,1.6268,708
,2011-04-05 14:30,5,1.6269,1.6273,1.6261,1.6264,1146
,2011-04-05 15:00,5,1.6262,1.6275,1.6262,1.6274,427
,2011-04-05 15:30,5,1.6273,1.6282,1.6272,1.6282,294
,2011-04-05 17:00,6,1.6275,1.6286,1.6269,1.6279,662
,2011-04-05 17:30,6,1.6279,1.6287,1.6279,1.6285,468
,2011-04-05 18:00,6,1.6283,1.6288,1.6282,1.6284,163
,2011-04-05 18:30,6,1.6283,1.629,1.6278,1.6289,452
,2011-04-05 19:00,6,1.629,1.6303,1.6284,1.6302,1177
,2011-04-05 19:30,6,1.6302,1.6311,1.6299,1.6309,888
,2011-04-05 20:00,6,1.6311,1.6313,1.6296,1.6309,942
,2011-04-05 20:30,6,1.6308,1.6324,1.6306,1.632,1309
,2011-04-05 21:00,6,1.6322,1.6324,1.6311,1.6313,767
,2011-04-05 21:30,6,1.6312,1.6317,1.6305,1.6315,869
,2011-04-05 22:00,6,1.6315,1.6319,1.6312,1.6319,322
,2011-04-05 22:30,6,1.6319,1.632,1.6317,1.6318,246
,2011-04-05 23:00,6,1.6318,1.6321,1.6316,1.6317,250
,2011-04-05 23:30,6,1.6318,1.6318,1.6311,1.6311,480
,2011-04-06 00:00,6,1.6312,1.6316,1.6309,1.6314,850
,2011-04-06 00:30,6,1.6316,1.6322,1.6314,1.6319,657
,2011-04-06 01:00,6,1.6319,1.6333,1.6313,1.6324,2424
,2011-04-06 01:30,6,1.6325,1.6339,1.6322,1.6335,2625
,2011-04-06 02:00,6,1.6333,1.6343,1.6326,1.6329,5267
,2011-04-06 02:30,6,1.6328,1.6349,1.6311,1.6316,5597
,2011-04-06 03:00,6,1.6315,1.6335,1.6308,1.633,3151
,2011-04-06 03:30,6,1.6329,1.6329,1.6252,1.6254,12309
,2011-04-06 04:00,6,1.6253,1.6271,1.6253,1.6269,2366
,2011-04-06 04:30,6,1.6269,1.6294,1.6265,1.6289,3820
,2011-04-06 05:00,6,1.629,1.6298,1.6268,1.6276,3214
,2011-04-06 05:30,6,1.6276,1.6302,1.6275,1.6297,3081
,2011-04-06 06:00,6,1.6297,1.63,1.6284,1.6287,1808
,2011-04-06 06:30,6,1.6287,1.6288,1.6273,1.6278,2027
,2011-04-06 07:00,6,1.6278,1.6288,1.6268,1.627,4404
,2011-04-06 07:30,6,1.627,1.6276,1.6251,1.6251,6124
,2011-04-06 08:00,6,1.6252,1.6255,1.6241,1.6254,4051
,2011-04-06 08:30,6,1.6254,1.6278,1.6243,1.6268,5985
,2011-04-06 09:00,6,1.6269,1.6292,1.6265,1.6292,7159
,2011-04-06 09:30,6,1.6292,1.6312,1.6289,1.6301,7100
,2011-04-06 10:00,6,1.63,1.631,1.6281,1.6294,6762
,2011-04-06 10:30,6,1.6294,1.6304,1.628,1.6298,3120
,2011-04-06 11:00,6,1.6297,1.6302,1.6291,1.6294,1977
,2011-04-06 11:30,6,1.6294,1.6305,1.6293,1.63,1966
,2011-04-06 12:00,6,1.63,1.6326,1.63,1.6325,2972
,2011-04-06 12:30,6,1.6326,1.6327,1.6309,1.6314,2692
,2011-04-06 13:00,6,1.6314,1.632,1.6312,1.6317,990
,2011-04-06 13:30,6,1.6317,1.6321,1.631,1.6315,1123
,2011-04-06 14:00,6,1.6315,1.632,1.6314,1.6318,563
,2011-04-06 14:30,6,1.6317,1.632,1.6313,1.6318,748
,2011-04-06 15:00,6,1.6319,1.6322,1.6315,1.6318,422
,2011-04-06 15:30,6,1.6318,1.6319,1.6314,1.6317,172
,2011-04-06 17:00,7,1.6315,1.6317,1.6309,1.631,212
,2011-04-06 17:30,7,1.6311,1.6311,1.6304,1.6308,201
,2011-04-06 18:00,7,1.6308,1.6313,1.6306,1.6313,127
,2011-04-06 18:30,7,1.6312,1.6312,1.6307,1.6309,58
,2011-04-06 19:00,7,1.6308,1.6309,1.63,1.6301,353
,2011-04-06 19:30,7,1.6302,1.6304,1.6299,1.6301,229
,2011-04-06 20:00,7,1.6301,1.6303,1.6301,1.6303,61
,2011-04-06 20:30,7,1.6304,1.6309,1.6299,1.6304,565
,2011-04-06 21:00,7,1.6304,1.6304,1.6295,1.6295,365
,2011-04-06 21:30,7,1.6295,1.63,1.6291,1.6297,438
,2011-04-06 22:00,7,1.6298,1.6302,1.6296,1.6301,196
,2011-04-06 22:30,7,1.6299,1.6299,1.6293,1.6293,239
,2011-04-06 23:00,7,1.6294,1.6294,1.628,1.6284,1094
,2011-04-06 23:30,7,1.6284,1.6287,1.6282,1.6285,772
,2011-04-07 00:00,7,1.6284,1.6286,1.628,1.6283,373
,2011-04-07 00:30,7,1.6283,1.6284,1.6267,1.6276,929
,2011-04-07 01:00,7,1.6276,1.6284,1.6247,1.6247,4149
,2011-04-07 01:30,7,1.6246,1.6291,1.6246,1.6283,2465
,2011-04-07 02:00,7,1.6283,1.6312,1.6281,1.6302,4471
,2011-04-07 02:30,7,1.6303,1.6318,1.6299,1.6312,2461
,2011-04-07 03:00,7,1.6313,1.6322,1.631,1.6314,2692
,2011-04-07 03:30,7,1.6313,1.6323,1.6311,1.6323,2271
,2011-04-07 04:00,7,1.6323,1.6324,1.6311,1.6316,999
,2011-04-07 04:30,7,1.6314,1.632,1.6308,1.6316,1931
,2011-04-07 05:00,7,1.6316,1.6322,1.6309,1.6321,2233
,2011-04-07 05:30,7,1.632,1.6327,1.6311,1.6321,2757
,2011-04-07 06:00,7,1.632,1.6365,1.6282,1.6291,7676
,2011-04-07 06:30,7,1.629,1.6301,1.6278,1.6288,3773
,2011-04-07 07:00,7,1.6288,1.6302,1.6282,1.6295,4485
,2011-04-07 07:30,7,1.6298,1.6305,1.6266,1.6276,8040
,2011-04-07 08:00,7,1.6276,1.6286,1.6264,1.6278,6281
,2011-04-07 08:30,7,1.6279,1.6321,1.6269,1.6319,6794
,2011-04-07 09:00,7,1.632,1.6321,1.6307,1.6316,4499
,2011-04-07 09:30,7,1.6314,1.6323,1.6295,1.6298,5206
,2011-04-07 10:00,7,1.6296,1.6304,1.6282,1.6293,4357
,2011-04-07 10:30,7,1.6294,1.6301,1.6275,1.6289,4169
,2011-04-07 11:00,7,1.6288,1.6296,1.6281,1.6291,1844
,2011-04-07 11:30,7,1.6292,1.6302,1.6289,1.6302,1358
,2011-04-07 12:00,7,1.6302,1.6303,1.6285,1.6287,1500
,2011-04-07 12:30,7,1.6286,1.6292,1.6283,1.6291,603
,2011-04-07 13:00,7,1.6291,1.6295,1.6283,1.6286,1920
,2011-04-07 13:30,7,1.6286,1.6302,1.6286,1.63,1881
,2011-04-07 14:00,7,1.6302,1.6309,1.6298,1.6306,897
,2011-04-07 14:30,7,1.6307,1.6308,1.6301,1.6301,626
,2011-04-07 15:00,7,1.6301,1.6305,1.6299,1.6304,269
,2011-04-07 15:30,7,1.6306,1.6312,1.6305,1.6305,122
,2011-04-07 17:00,8,1.6307,1.6309,1.6301,1.6301,256
,2011-04-07 17:30,8,1.63,1.6305,1.63,1.6304,78
,2011-04-07 18:00,8,1.6304,1.6305,1.6301,1.6302,33
,2011-04-07 18:30,8,1.6303,1.6304,1.6301,1.6302,16
,2011-04-07 19:00,8,1.6302,1.6307,1.6301,1.6305,159
,2011-04-07 19:30,8,1.6306,1.6315,1.6306,1.6315,326
,2011-04-07 20:00,8,1.6314,1.6329,1.6311,1.6318,978
,2011-04-07 20:30,8,1.6319,1.6343,1.6314,1.6337,1795
,2011-04-07 21:00,8,1.6338,1.6339,1.633,1.6332,144
,2011-04-07 21:30,8,1.6335,1.6341,1.6334,1.6341,307
,2011-04-07 22:00,8,1.634,1.6361,1.6339,1.6359,1557
,2011-04-07 22:30,8,1.6359,1.6375,1.6355,1.6365,1563
,2011-04-07 23:00,8,1.6366,1.6368,1.6358,1.6368,454
,2011-04-07 23:30,8,1.6368,1.6377,1.6363,1.6367,879
,2011-04-08 00:00,8,1.6367,1.6375,1.6364,1.6366,867
,2011-04-08 00:30,8,1.6368,1.6373,1.6361,1.6362,837
,2011-04-08 01:00,8,1.6363,1.6397,1.636,1.6379,4692
,2011-04-08 01:30,8,1.6379,1.6383,1.6352,1.6354,2590
,2011-04-08 02:00,8,1.6354,1.6409,1.6353,1.6405,5850
,2011-04-08 02:30,8,1.6404,1.6407,1.6383,1.6383,2781
,2011-04-08 03:00,8,1.6384,1.6392,1.6368,1.6392,3398
,2011-04-08 03:30,8,1.6391,1.6414,1.6387,1.6393,4361
,2011-04-08 04:00,8,1.6394,1.6401,1.6367,1.6367,2163
,2011-04-08 04:30,8,1.6368,1.637,1.6356,1.6363,1577
,2011-04-08 05:00,8,1.6362,1.637,1.6355,1.6356,1125
,2011-04-08 05:30,8,1.6357,1.6359,1.6332,1.6333,3550
,2011-04-08 06:00,8,1.6333,1.6359,1.6332,1.6355,3024
,2011-04-08 06:30,8,1.6354,1.6355,1.634,1.6343,1617
,2011-04-08 07:00,8,1.6344,1.6348,1.6333,1.6339,4733
,2011-04-08 07:30,8,1.6339,1.6358,1.6338,1.6358,4458
,2011-04-08 08:00,8,1.6359,1.638,1.6357,1.6375,5121
,2011-04-08 08:30,8,1.6375,1.6381,1.6361,1.6376,3028
,2011-04-08 09:00,8,1.6376,1.6388,1.6365,1.6373,5208
,2011-04-08 09:30,8,1.6374,1.6378,1.6365,1.6371,3554
,2011-04-08 10:00,8,1.6371,1.6371,1.6348,1.6351,5799
,2011-04-08 10:30,8,1.6352,1.6353,1.6322,1.6325,5305
,2011-04-08 11:00,8,1.6326,1.6329,1.631,1.6322,2639
,2011-04-08 11:30,8,1.6321,1.6336,1.6319,1.6333,2419
,2011-04-08 12:00,8,1.6333,1.6339,1.6327,1.6332,1442
,2011-04-08 12:30,8,1.6331,1.634,1.6329,1.6339,1188
,2011-04-08 13:00,8,1.6339,1.6341,1.6333,1.6339,2973
,2011-04-08 13:30,8,1.6338,1.6344,1.6333,1.6334,2067
,2011-04-08 14:00,8,1.6334,1.6341,1.6333,1.6336,1776
,2011-04-08 14:30,8,1.6336,1.6361,1.6328,1.6349,2285
,2011-04-08 15:00,8,1.635,1.638,1.635,1.6378,652
,2011-04-08 15:30,8,1.6377,1.6379,1.6361,1.6371,257
,2011-04-10 17:00,11,1.6361,1.6367,1.6358,1.6362,677
,2011-04-10 17:30,11,1.6363,1.6367,1.6356,1.6357,262
,2011-04-10 18:00,11,1.6359,1.6364,1.6354,1.6363,210
,2011-04-10 18:30,11,1.6363,1.6378,1.6362,1.6378,494
,2011-04-10 19:00,11,1.6377,1.6378,1.6343,1.6348,1096
,2011-04-10 19:30,11,1.6349,1.635,1.6333,1.6346,810
,2011-04-10 20:00,11,1.6345,1.6352,1.634,1.6351,447
,2011-04-10 20:30,11,1.6351,1.6366,1.635,1.6366,468
,2011-04-10 21:00,11,1.6365,1.6368,1.6362,1.6367,334
,2011-04-10 21:30,11,1.6367,1.6369,1.6357,1.636,292
,2011-04-10 22:00,11,1.6358,1.6363,1.6354,1.6361,203
,2011-04-10 22:30,11,1.6361,1.6361,1.6352,1.6352,116
,2011-04-10 23:00,11,1.6353,1.6359,1.6352,1.6355,91
,2011-04-10 23:30,11,1.6355,1.6358,1.6352,1.6355,221
,2011-04-11 00:00,11,1.6355,1.6357,1.635,1.6353,329
,2011-04-11 00:30,11,1.6353,1.6354,1.6345,1.6345,325
,2011-04-11 01:00,11,1.6344,1.6346,1.6331,1.6336,1177
,2011-04-11 01:30,11,1.6336,1.6338,1.6311,1.6311,3492
,2011-04-11 02:00,11,1.631,1.6325,1.6301,1.6319,4623
,2011-04-11 02:30,11,1.6318,1.6326,1.631,1.6313,1479
,2011-04-11 03:00,11,1.6314,1.6325,1.63,1.6325,2170
,2011-04-11 03:30,11,1.6325,1.6338,1.6323,1.6336,1671
,2011-04-11 04:00,11,1.6336,1.6354,1.6336,1.6349,1477
,2011-04-11 04:30,11,1.6348,1.6351,1.6333,1.6342,1614
,2011-04-11 05:00,11,1.6342,1.6351,1.6334,1.6349,885
,2011-04-11 05:30,11,1.6348,1.6351,1.6342,1.6343,1067
,2011-04-11 06:00,11,1.6344,1.6345,1.6333,1.6342,898
,2011-04-11 06:30,11,1.6343,1.635,1.6335,1.6337,1842
,2011-04-11 07:00,11,1.6335,1.6343,1.6317,1.6329,2905
,2011-04-11 07:30,11,1.6331,1.6348,1.6319,1.6348,3595
,2011-04-11 08:00,11,1.6348,1.6381,1.6347,1.6376,4575
,2011-04-11 08:30,11,1.6375,1.6392,1.6363,1.6377,6750
,2011-04-11 09:00,11,1.6377,1.6379,1.6366,1.6375,2743
,2011-04-11 09:30,11,1.6375,1.6413,1.6363,1.64,9190
,2011-04-11 10:00,11,1.64,1.6402,1.6376,1.6379,4462
,2011-04-11 10:30,11,1.6379,1.6385,1.637,1.6372,3596
,2011-04-11 11:00,11,1.6372,1.6375,1.6363,1.6364,1923
,2011-04-11 11:30,11,1.6365,1.6369,1.6357,1.6357,2223
,2011-04-11 12:00,11,1.6358,1.6367,1.634,1.6352,3534
,2011-04-11 12:30,11,1.6351,1.6355,1.6341,1.6349,1479
,2011-04-11 13:00,11,1.6349,1.635,1.6327,1.633,2025
,2011-04-11 13:30,11,1.6331,1.6337,1.6327,1.6332,1168
,2011-04-11 14:00,11,1.6331,1.6337,1.6331,1.6333,975
,2011-04-11 14:30,11,1.6333,1.6338,1.6332,1.6333,520
,2011-04-11 15:00,11,1.6333,1.6333,1.6324,1.6329,813
,2011-04-11 15:30,11,1.6328,1.6334,1.6327,1.6328,146
,2011-04-11 17:00,12,1.6334,1.6334,1.6327,1.6333,236
,2011-04-11 17:30,12,1.6334,1.6335,1.6326,1.6329,147
,2011-04-11 18:00,12,1.6329,1.6331,1.6322,1.6322,197
,2011-04-11 18:30,12,1.6322,1.6326,1.6316,1.6325,648
,2011-04-11 19:00,12,1.6325,1.633,1.631,1.6315,912
,2011-04-11 19:30,12,1.6314,1.6317,1.6307,1.6309,757
,2011-04-11 20:00,12,1.6308,1.6314,1.6296,1.6297,1369
,2011-04-11 20:30,12,1.6297,1.6309,1.6293,1.6301,728
,2011-04-11 21:00,12,1.63,1.6302,1.627,1.6282,2687
,2011-04-11 21:30,12,1.6283,1.6288,1.6267,1.6284,963
,2011-04-11 22:00,12,1.6285,1.6286,1.6269,1.6279,1155
,2011-04-11 22:30,12,1.628,1.6284,1.6264,1.6277,911
,2011-04-11 23:00,12,1.6276,1.6296,1.6276,1.6296,656
,2011-04-11 23:30,12,1.6295,1.6297,1.6282,1.6284,621
,2011-04-12 00:00,12,1.6286,1.6291,1.6274,1.6286,714
,2011-04-12 00:30,12,1.6287,1.6296,1.627,1.6296,976
,2011-04-12 01:00,12,1.6294,1.6296,1.6276,1.6291,1841
,2011-04-12 01:30,12,1.6292,1.6292,1.6267,1.6274,2588
,2011-04-12 02:00,12,1.6274,1.6286,1.6252,1.6281,5724
,2011-04-12 02:30,12,1.6282,1.6294,1.6275,1.629,2144
,2011-04-12 03:00,12,1.629,1.6306,1.6279,1.6303,3303
,2011-04-12 03:30,12,1.6299,1.6299,1.6227,1.6239,15494
,2011-04-12 04:00,12,1.6238,1.6243,1.6214,1.6223,4868
,2011-04-12 04:30,12,1.6223,1.6241,1.6223,1.6237,2519
,2011-04-12 05:00,12,1.6238,1.6263,1.6237,1.6248,3980
,2011-04-12 05:30,12,1.6248,1.6255,1.6244,1.6248,2666
,2011-04-12 06:00,12,1.6248,1.6254,1.624,1.6246,1586
,2011-04-12 06:30,12,1.6245,1.6282,1.6237,1.6277,4592
,2011-04-12 07:00,12,1.6277,1.6292,1.6269,1.6286,8932
,2011-04-12 07:30,12,1.6285,1.6303,1.6275,1.6295,7507
,2011-04-12 08:00,12,1.6294,1.6317,1.6289,1.6309,5667
,2011-04-12 08:30,12,1.6309,1.6311,1.6285,1.6288,3501
,2011-04-12 09:00,12,1.6289,1.6294,1.6274,1.6285,4187
,2011-04-12 09:30,12,1.6286,1.6289,1.6248,1.625,8419
,2011-04-12 10:00,12,1.625,1.6256,1.6224,1.6233,8773
,2011-04-12 10:30,12,1.6233,1.6254,1.6229,1.6248,4627
,2011-04-12 11:00,12,1.6249,1.6256,1.6244,1.625,1607
,2011-04-12 11:30,12,1.625,1.6268,1.6243,1.6261,2394
,2011-04-12 12:00,12,1.6262,1.6262,1.6248,1.6257,1485
,2011-04-12 12:30,12,1.6258,1.6259,1.6247,1.6249,1342
,2011-04-12 13:00,12,1.6249,1.6255,1.6245,1.6254,1135
,2011-04-12 13:30,12,1.6253,1.6255,1.6239,1.6244,3132
,2011-04-12 14:00,12,1.6244,1.625,1.6239,1.6243,715
,2011-04-12 14:30,12,1.6244,1.6244,1.6238,1.624,859
,2011-04-12 15:00,12,1.6239,1.6247,1.6238,1.6243,928
,2011-04-12 15:30,12,1.6242,1.6249,1.6239,1.6248,117
,2011-04-12 17:00,13,1.6247,1.6249,1.6241,1.6246,546
,2011-04-12 17:30,13,1.6246,1.6248,1.6241,1.6242,124
,2011-04-12 18:00,13,1.6242,1.6246,1.6239,1.6244,137
,2011-04-12 18:30,13,1.6244,1.6249,1.6242,1.6247,190
,2011-04-12 19:00,13,1.6248,1.6266,1.6247,1.626,1119
,2011-04-12 19:30,13,1.626,1.6263,1.6251,1.6255,343
,2011-04-12 20:00,13,1.6255,1.6257,1.6238,1.6241,813
,2011-04-12 20:30,13,1.6241,1.6245,1.6238,1.624,178
,2011-04-12 21:00,13,1.6241,1.6247,1.6234,1.6245,570
,2011-04-12 21:30,13,1.6247,1.6249,1.6242,1.6245,215
,2011-04-12 22:00,13,1.6243,1.6246,1.624,1.6241,106
,2011-04-12 22:30,13,1.624,1.6244,1.624,1.6243,160
,2011-04-12 23:00,13,1.6242,1.6249,1.6241,1.6247,142
,2011-04-12 23:30,13,1.6247,1.6249,1.6243,1.6246,156
,2011-04-13 00:00,13,1.6246,1.6266,1.6246,1.6265,894
,2011-04-13 00:30,13,1.6265,1.6281,1.6265,1.6265,2013
,2011-04-13 01:00,13,1.6265,1.627,1.6257,1.6258,932
,2011-04-13 01:30,13,1.6258,1.6267,1.6248,1.6249,2052
,2011-04-13 02:00,13,1.6248,1.6277,1.6248,1.6273,3278
,2011-04-13 02:30,13,1.6272,1.629,1.6263,1.6275,2574
,2011-04-13 03:00,13,1.6276,1.628,1.6253,1.6266,2678
,2011-04-13 03:30,13,1.627,1.6285,1.6241,1.6256,4314
,2011-04-13 04:00,13,1.6257,1.6257,1.6239,1.6243,2239
,2011-04-13 04:30,13,1.6244,1.6251,1.6224,1.6248,2308
,2011-04-13 05:00,13,1.6248,1.6264,1.6246,1.6256,1473
,2011-04-13 05:30,13,1.6257,1.6269,1.6252,1.6258,2744
,2011-04-13 06:00,13,1.6259,1.6283,1.6251,1.6276,2254
,2011-04-13 06:30,13,1.6274,1.6282,1.6268,1.6276,1431
,2011-04-13 07:00,13,1.6276,1.6285,1.6266,1.6269,4926
,2011-04-13 07:30,13,1.6269,1.6272,1.6252,1.6272,4240
,2011-04-13 08:00,13,1.6272,1.6272,1.6254,1.6254,3410
,2011-04-13 08:30,13,1.6255,1.6263,1.6249,1.625,2876
,2011-04-13 09:00,13,1.6251,1.6253,1.623,1.6251,3304
,2011-04-13 09:30,13,1.6252,1.6298,1.6246,1.6275,6855
,2011-04-13 10:00,13,1.6276,1.6281,1.6259,1.6274,5303
,2011-04-13 10:30,13,1.6273,1.6285,1.6266,1.6269,4000
,2011-04-13 11:00,13,1.6272,1.6273,1.6253,1.6266,2834
,2011-04-13 11:30,13,1.6266,1.627,1.6242,1.6256,3841
,2011-04-13 12:00,13,1.6257,1.6263,1.6249,1.6254,2169
,2011-04-13 12:30,13,1.6253,1.6253,1.624,1.6244,1238
,2011-04-13 13:00,13,1.6243,1.6251,1.6231,1.6251,2356
,2011-04-13 13:30,13,1.6251,1.6271,1.625,1.626,2027
,2011-04-13 14:00,13,1.626,1.6265,1.6258,1.6259,913
,2011-04-13 14:30,13,1.6259,1.626,1.6254,1.6254,617
,2011-04-13 15:00,13,1.6254,1.6259,1.6247,1.6252,283
,2011-04-13 15:30,13,1.6253,1.6257,1.6249,1.6252,54
,2011-04-13 17:00,14,1.6252,1.626,1.6252,1.6256,123
,2011-04-13 17:30,14,1.6255,1.6257,1.6252,1.6255,133
,2011-04-13 18:00,14,1.6258,1.6268,1.6256,1.6258,463
,2011-04-13 18:30,14,1.6258,1.6266,1.6254,1.6266,424
,2011-04-13 19:00,14,1.6265,1.6271,1.6251,1.6263,960
,2011-04-13 19:30,14,1.6263,1.627,1.6243,1.626,1341
,2011-04-13 20:00,14,1.6258,1.626,1.6242,1.6256,956
,2011-04-13 20:30,14,1.6256,1.6266,1.6253,1.6256,745
,2011-04-13 21:00,14,1.6257,1.6263,1.6253,1.6257,259
,2011-04-13 21:30,14,1.6258,1.6278,1.6258,1.6277,506
,2011-04-13 22:00,14,1.6275,1.6288,1.6275,1.6288,523
,2011-04-13 22:30,14,1.6287,1.6289,1.628,1.6286,659
,2011-04-13 23:00,14,1.6284,1.6288,1.6275,1.6285,410
,2011-04-13 23:30,14,1.6288,1.6316,1.6287,1.6297,2197
,2011-04-14 00:00,14,1.6296,1.6332,1.6295,1.6323,1445
,2011-04-14 00:30,14,1.6323,1.6334,1.6322,1.6326,1134
,2011-04-14 01:00,14,1.6324,1.6353,1.632,1.6347,2885
,2011-04-14 01:30,14,1.6347,1.6347,1.6318,1.632,1980
,2011-04-14 02:00,14,1.6319,1.6348,1.6314,1.6341,3676
,2011-04-14 02:30,14,1.6341,1.6343,1.6331,1.6334,1446
,2011-04-14 03:00,14,1.6334,1.634,1.6319,1.6333,2133
,2011-04-14 03:30,14,1.6332,1.6346,1.633,1.6331,2565
,2011-04-14 04:00,14,1.6331,1.6338,1.6322,1.6327,1936
,2011-04-14 04:30,14,1.6326,1.6328,1.6297,1.6298,5840
,2011-04-14 05:00,14,1.63,1.6304,1.6279,1.6284,5537
,2011-04-14 05:30,14,1.6285,1.6294,1.6276,1.6285,2352
,2011-04-14 06:00,14,1.6283,1.632,1.6277,1.6309,3748
,2011-04-14 06:30,14,1.6308,1.6314,1.6298,1.6309,1863
,2011-04-14 07:00,14,1.6309,1.6324,1.6304,1.6304,4816
,2011-04-14 07:30,14,1.6303,1.6338,1.6302,1.6333,6297
,2011-04-14 08:00,14,1.6332,1.6333,1.6313,1.6318,3065
,2011-04-14 08:30,14,1.6317,1.6326,1.6308,1.632,3423
,2011-04-14 09:00,14,1.632,1.6349,1.6314,1.6347,6214
,2011-04-14 09:30,14,1.6347,1.6374,1.6347,1.6349,9270
,2011-04-14 10:00,14,1.6348,1.6355,1.6326,1.633,3471
,2011-04-14 10:30,14,1.633,1.6339,1.6319,1.6337,2787
,2011-04-14 11:00,14,1.6338,1.6359,1.6333,1.6351,2543
,2011-04-14 11:30,14,1.6351,1.6358,1.6335,1.6337,2377
,2011-04-14 12:00,14,1.6337,1.635,1.6336,1.6345,2150
,2011-04-14 12:30,14,1.6347,1.6347,1.6336,1.6337,1060
,2011-04-14 13:00,14,1.6338,1.6342,1.6333,1.6341,1101
,2011-04-14 13:30,14,1.634,1.6346,1.6339,1.634,944
,2011-04-14 14:00,14,1.6339,1.6347,1.6337,1.6338,1024
,2011-04-14 14:30,14,1.6339,1.6339,1.633,1.6334,1071
,2011-04-14 15:00,14,1.6334,1.6338,1.633,1.6335,320
,2011-04-14 15:30,14,1.6335,1.6342,1.6333,1.6335,149
,2011-04-14 17:00,15,1.6332,1.634,1.6329,1.6338,803
,2011-04-14 17:30,15,1.6341,1.6341,1.6339,1.6339,53
,2011-04-14 18:00,15,1.634,1.6344,1.6339,1.6341,192
,2011-04-14 18:30,15,1.634,1.6361,1.634,1.6357,461
,2011-04-14 19:00,15,1.6357,1.6361,1.6349,1.6351,421
,2011-04-14 19:30,15,1.635,1.6352,1.6342,1.6344,310
,2011-04-14 20:00,15,1.6345,1.6347,1.6334,1.6334,315
,2011-04-14 20:30,15,1.6335,1.6343,1.6334,1.634,85
,2011-04-14 21:00,15,1.6339,1.6342,1.6335,1.6337,492
,2011-04-14 21:30,15,1.6337,1.6337,1.6321,1.6327,812
,2011-04-14 22:00,15,1.6329,1.6332,1.6323,1.6324,300
,2011-04-14 22:30,15,1.6322,1.6338,1.6321,1.6337,542
,2011-04-14 23:00,15,1.6335,1.6337,1.6328,1.6329,308
,2011-04-14 23:30,15,1.6331,1.6332,1.6324,1.6325,242
,2011-04-15 00:00,15,1.6326,1.6327,1.6319,1.6319,183
,2011-04-15 00:30,15,1.6319,1.6322,1.6306,1.6316,971
,2011-04-15 01:00,15,1.6315,1.6329,1.6308,1.6324,1124
,2011-04-15 01:30,15,1.6323,1.6337,1.6318,1.633,1568
,2011-04-15 02:00,15,1.633,1.6356,1.6319,1.6348,3929
,2011-04-15 02:30,15,1.6349,1.6356,1.633,1.6332,1670
,2011-04-15 03:00,15,1.6333,1.6354,1.6332,1.6335,1651
,2011-04-15 03:30,15,1.6336,1.6338,1.6315,1.632,1668
,2011-04-15 04:00,15,1.6319,1.6344,1.6317,1.6327,2014
,2011-04-15 04:30,15,1.6328,1.6346,1.6318,1.6339,2108
,2011-04-15 05:00,15,1.6338,1.636,1.6338,1.6356,2169
,2011-04-15 05:30,15,1.6356,1.6356,1.6336,1.6337,1004
,2011-04-15 06:00,15,1.6337,1.6347,1.6333,1.6345,674
,2011-04-15 06:30,15,1.6346,1.6352,1.6335,1.6346,1906
,2011-04-15 07:00,15,1.6347,1.6348,1.6327,1.6332,3567
,2011-04-15 07:30,15,1.6331,1.6351,1.6316,1.6321,4878
,2011-04-15 08:00,15,1.632,1.6338,1.6317,1.6324,3969
,2011-04-15 08:30,15,1.6322,1.6332,1.6309,1.6324,6035
,2011-04-15 09:00,15,1.6324,1.6334,1.6318,1.6319,4486
,2011-04-15 09:30,15,1.6319,1.6325,1.6291,1.6296,7191
,2011-04-15 10:00,15,1.6295,1.6314,1.6281,1.6311,8944
,2011-04-15 10:30,15,1.6312,1.6322,1.6301,1.6312,2298
,2011-04-15 11:00,15,1.6311,1.6319,1.6309,1.6313,1329
,2011-04-15 11:30,15,1.6313,1.6314,1.6299,1.6303,1823
,2011-04-15 12:00,15,1.6302,1.6306,1.6293,1.6297,1082
,2011-04-15 12:30,15,1.6297,1.6303,1.629,1.63,1595
,2011-04-15 13:00,15,1.63,1.6302,1.6292,1.6297,1392
,2011-04-15 13:30,15,1.6298,1.6304,1.6292,1.6296,1504
,2011-04-15 14:00,15,1.6297,1.63,1.6283,1.6284,1532
,2011-04-15 14:30,15,1.6284,1.6287,1.628,1.6282,1182
,2011-04-15 15:00,15,1.6283,1.6291,1.6279,1.6289,799
,2011-04-15 15:30,15,1.6289,1.6312,1.6289,1.6312,224
,2011-04-17 17:00,18,1.6311,1.6313,1.6296,1.63,655
,2011-04-17 17:30,18,1.6299,1.6305,1.6298,1.6301,93
,2011-04-17 18:00,18,1.6301,1.6316,1.6301,1.6311,373
,2011-04-17 18:30,18,1.6311,1.6316,1.6293,1.6304,871
,2011-04-17 19:00,18,1.6305,1.6309,1.6296,1.6297,435
,2011-04-17 19:30,18,1.6298,1.63,1.6286,1.6288,595
,2011-04-17 20:00,18,1.6288,1.629,1.6269,1.6275,1501
,2011-04-17 20:30,18,1.6274,1.6282,1.6271,1.6276,590
,2011-04-17 21:00,18,1.6276,1.629,1.6275,1.628,297
,2011-04-17 21:30,18,1.6279,1.6298,1.6279,1.6296,336
,2011-04-17 22:00,18,1.6297,1.6299,1.6289,1.6295,215
,2011-04-17 22:30,18,1.6295,1.6296,1.6289,1.629,34
,2011-04-17 23:00,18,1.629,1.6294,1.6286,1.6293,96
,2011-04-17 23:30,18,1.6292,1.6296,1.6287,1.6289,243
,2011-04-18 00:00,18,1.6288,1.629,1.6276,1.6276,356
,2011-04-18 00:30,18,1.6277,1.6277,1.6264,1.627,741
,2011-04-18 01:00,18,1.627,1.6277,1.6264,1.6271,823
,2011-04-18 01:30,18,1.627,1.6278,1.6257,1.6265,1725
,2011-04-18 02:00,18,1.6264,1.6274,1.6247,1.6252,4204
,2011-04-18 02:30,18,1.6252,1.6263,1.6232,1.6258,7590
,2011-04-18 03:00,18,1.6257,1.6268,1.6249,1.6258,1951
,2011-04-18 03:30,18,1.6259,1.6263,1.6239,1.6242,1657
,2011-04-18 04:00,18,1.6243,1.625,1.6239,1.6246,2115
,2011-04-18 04:30,18,1.6247,1.627,1.6242,1.6269,1682
,2011-04-18 05:00,18,1.6269,1.6277,1.6256,1.6259,2106
,2011-04-18 05:30,18,1.6259,1.6265,1.625,1.6263,1992
,2011-04-18 06:00,18,1.6262,1.6265,1.6251,1.626,1366
,2011-04-18 06:30,18,1.626,1.6265,1.6247,1.626,1970
,2011-04-18 07:00,18,1.626,1.6267,1.6254,1.6255,3590
,2011-04-18 07:30,18,1.6254,1.6257,1.622,1.6221,6754
,2011-04-18 08:00,18,1.6221,1.6318,1.622,1.6291,22853
,2011-04-18 08:30,18,1.6291,1.6311,1.6268,1.6275,7520
,2011-04-18 09:00,18,1.6274,1.6275,1.6257,1.6262,6655
,2011-04-18 09:30,18,1.6265,1.6265,1.6179,1.6188,20290
,2011-04-18 10:00,18,1.6189,1.6206,1.6154,1.6206,15857
,2011-04-18 10:30,18,1.6206,1.6219,1.6202,1.6216,3756
,2011-04-18 11:00,18,1.6216,1.6229,1.6209,1.6214,2116
,2011-04-18 11:30,18,1.6214,1.6235,1.6212,1.6235,1894
,2011-04-18 12:00,18,1.6235,1.6235,1.6224,1.6227,1272
,2011-04-18 12:30,18,1.6227,1.6241,1.6224,1.6236,1941
,2011-04-18 13:00,18,1.6236,1.624,1.6229,1.6231,1260
,2011-04-18 13:30,18,1.6232,1.6248,1.6231,1.624,1955
,2011-04-18 14:00,18,1.6241,1.6245,1.6234,1.624,1755
,2011-04-18 14:30,18,1.6239,1.6256,1.6239,1.6252,1417
,2011-04-18 15:00,18,1.6252,1.6255,1.6247,1.6249,332
,2011-04-18 15:30,18,1.625,1.626,1.6246,1.6253,224
,2011-04-18 17:00,19,1.6259,1.6264,1.6254,1.6256,282
,2011-04-18 17:30,19,1.6254,1.6258,1.6248,1.6248,87
,2011-04-18 18:00,19,1.625,1.6257,1.625,1.6253,128
,2011-04-18 18:30,19,1.6252,1.626,1.6252,1.6254,127
,2011-04-18 19:00,19,1.6255,1.6257,1.6251,1.6251,221
,2011-04-18 19:30,19,1.6254,1.6261,1.625,1.6257,246
,2011-04-18 20:00,19,1.6256,1.6259,1.6245,1.625,382
,2011-04-18 20:30,19,1.6251,1.6251,1.6234,1.6237,508
,2011-04-18 21:00,19,1.6237,1.6242,1.6226,1.6229,433
,2011-04-18 21:30,19,1.623,1.6242,1.6229,1.6236,275
,2011-04-18 22:00,19,1.6237,1.6239,1.6233,1.6233,142
,2011-04-18 22:30,19,1.6233,1.6243,1.6233,1.6237,218
,2011-04-18 23:00,19,1.6238,1.6245,1.6235,1.6239,270
,2011-04-18 23:30,19,1.6241,1.6243,1.6238,1.6241,147
,2011-04-19 00:00,19,1.6242,1.6255,1.624,1.6245,489
,2011-04-19 00:30,19,1.6246,1.6249,1.6231,1.6232,419
,2011-04-19 01:00,19,1.6233,1.6236,1.6219,1.6229,918
,2011-04-19 01:30,19,1.6229,1.6247,1.6226,1.6233,2254
,2011-04-19 02:00,19,1.6233,1.6249,1.6225,1.6246,2442
,2011-04-19 02:30,19,1.6245,1.6262,1.6235,1.6256,2830
,2011-04-19 03:00,19,1.6256,1.6261,1.6232,1.6237,2731
,2011-04-19 03:30,19,1.6237,1.6258,1.6235,1.625,2643
,2011-04-19 04:00,19,1.6251,1.6279,1.625,1.6274,2199
,2011-04-19 04:30,19,1.6273,1.6305,1.6271,1.6296,7377
,2011-04-19 05:00,19,1.6296,1.6302,1.6284,1.629,2534
,2011-04-19 05:30,19,1.629,1.6297,1.6282,1.6282,1758
,2011-04-19 06:00,19,1.6281,1.6299,1.6279,1.6295,3144
,2011-04-19 06:30,19,1.6295,1.6303,1.6277,1.6291,4164
,2011-04-19 07:00,19,1.6291,1.6291,1.6266,1.6271,7827
,2011-04-19 07:30,19,1.6271,1.6277,1.6247,1.6257,9617
,2011-04-19 08:00,19,1.6258,1.6273,1.6256,1.6269,3811
,2011-04-19 08:30,19,1.627,1.6288,1.6266,1.6288,3684
,2011-04-19 09:00,19,1.6287,1.6311,1.6282,1.6303,6896
,2011-04-19 09:30,19,1.6301,1.633,1.6299,1.6304,7805
,2011-04-19 10:00,19,1.6303,1.6313,1.6289,1.6297,4811
,2011-04-19 10:30,19,1.6297,1.6306,1.6291,1.6302,2866
,2011-04-19 11:00,19,1.6302,1.6316,1.6298,1.6299,2256
,2011-04-19 11:30,19,1.6298,1.6306,1.6297,1.6305,872
,2011-04-19 12:00,19,1.6305,1.6306,1.6298,1.6304,1066
,2011-04-19 12:30,19,1.6303,1.6315,1.6302,1.6313,1385
,2011-04-19 13:00,19,1.6314,1.6318,1.6301,1.6303,1134
,2011-04-19 13:30,19,1.6302,1.6309,1.6298,1.6305,1401
,2011-04-19 14:00,19,1.6306,1.631,1.6301,1.6304,1044
,2011-04-19 14:30,19,1.6303,1.6306,1.6299,1.63,617
,2011-04-19 15:00,19,1.6299,1.6306,1.6299,1.6302,234
,2011-04-19 15:30,19,1.6302,1.6309,1.63,1.63,112
,2011-04-19 17:00,20,1.6309,1.6312,1.6304,1.6304,137
,2011-04-19 17:30,20,1.6304,1.6313,1.6304,1.6312,68
,2011-04-19 18:00,20,1.6313,1.6318,1.631,1.6315,195
,2011-04-19 18:30,20,1.6316,1.6329,1.6314,1.6322,604
,2011-04-19 19:00,20,1.6323,1.6323,1.6308,1.6314,409
,2011-04-19 19:30,20,1.6314,1.6321,1.6304,1.631,1282
,2011-04-19 20:00,20,1.6308,1.6327,1.6308,1.6323,783
,2011-04-19 20:30,20,1.6324,1.6337,1.6324,1.6331,902
,2011-04-19 21:00,20,1.633,1.6335,1.6323,1.6333,423
,2011-04-19 21:30,20,1.6334,1.6338,1.6331,1.6338,335
,2011-04-19 22:00,20,1.6338,1.6338,1.6322,1.6328,419
,2011-04-19 22:30,20,1.6327,1.6352,1.6319,1.6344,1833
,2011-04-19 23:00,20,1.6344,1.6349,1.6336,1.6336,504
,2011-04-19 23:30,20,1.6336,1.6336,1.6329,1.6329,430
,2011-04-20 00:00,20,1.633,1.6336,1.6329,1.6336,353
,2011-04-20 00:30,20,1.6336,1.6338,1.6326,1.6333,545
,2011-04-20 01:00,20,1.6334,1.6345,1.6329,1.634,957
,2011-04-20 01:30,20,1.6341,1.636,1.6336,1.6346,2132
,2011-04-20 02:00,20,1.6346,1.6372,1.6345,1.6366,3198
,2011-04-20 02:30,20,1.6367,1.6371,1.6354,1.6367,1782
,2011-04-20 03:00,20,1.6366,1.6368,1.6348,1.6355,2360
,2011-04-20 03:30,20,1.6356,1.6376,1.6296,1.634,11144
,2011-04-20 04:00,20,1.6339,1.6358,1.6331,1.6355,3635
,2011-04-20 04:30,20,1.6354,1.6357,1.6336,1.6337,2850
,2011-04-20 05:00,20,1.6335,1.6345,1.633,1.634,2228
,2011-04-20 05:30,20,1.6341,1.6378,1.6339,1.6363,7118
,2011-04-20 06:00,20,1.6363,1.6372,1.6356,1.6366,2605
,2011-04-20 06:30,20,1.6367,1.6375,1.6354,1.6355,3676
,2011-04-20 07:00,20,1.6355,1.6386,1.6352,1.6381,7408
,2011-04-20 07:30,20,1.6382,1.6388,1.6372,1.6379,3933
,2011-04-20 08:00,20,1.6379,1.6383,1.6361,1.6375,4496
,2011-04-20 08:30,20,1.6375,1.6394,1.6364,1.6384,8032
,2011-04-20 09:00,20,1.6385,1.6411,1.638,1.6397,7461
,2011-04-20 09:30,20,1.6397,1.6418,1.6394,1.6397,7234
,2011-04-20 10:00,20,1.6396,1.6398,1.6374,1.6392,4734
,2011-04-20 10:30,20,1.6391,1.6411,1.6388,1.6393,3977
,2011-04-20 11:00,20,1.6394,1.6398,1.6388,1.6393,1647
,2011-04-20 11:30,20,1.6392,1.6395,1.6384,1.6387,2819
,2011-04-20 12:00,20,1.6387,1.6392,1.6382,1.6385,1500
,2011-04-20 12:30,20,1.6385,1.6387,1.6378,1.6381,1390
,2011-04-20 13:00,20,1.6382,1.6387,1.6378,1.6386,1172
,2011-04-20 13:30,20,1.6385,1.6398,1.6383,1.6397,2653
,2011-04-20 14:00,20,1.6398,1.6402,1.6391,1.64,1473
,2011-04-20 14:30,20,1.64,1.6402,1.6389,1.6392,1650
,2011-04-20 15:00,20,1.6391,1.6396,1.6388,1.6392,680
,2011-04-20 15:30,20,1.6392,1.6404,1.639,1.6397,207
,2011-04-20 17:00,21,1.6387,1.6392,1.6384,1.6391,330
,2011-04-20 17:30,21,1.6389,1.6393,1.638,1.6383,150
,2011-04-20 18:00,21,1.6384,1.6384,1.6377,1.6381,120
,2011-04-20 18:30,21,1.6381,1.6382,1.6376,1.6382,162
,2011-04-20 19:00,21,1.6381,1.6394,1.638,1.6391,562
,2011-04-20 19:30,21,1.6389,1.6424,1.6389,1.6404,2504
,2011-04-20 20:00,21,1.6404,1.6431,1.6403,1.6414,1118
,2011-04-20 20:30,21,1.6412,1.6432,1.6412,1.6429,792
,2011-04-20 21:00,21,1.6429,1.6439,1.6422,1.6435,922
,2011-04-20 21:30,21,1.6435,1.6438,1.6428,1.643,225
,2011-04-20 22:00,21,1.6429,1.643,1.6424,1.6427,229
,2011-04-20 22:30,21,1.6427,1.6428,1.6424,1.6424,64
,2011-04-20 23:00,21,1.6424,1.6429,1.6423,1.6428,213
,2011-04-20 23:30,21,1.6428,1.6429,1.6422,1.6422,467
,2011-04-21 00:00,21,1.6422,1.6442,1.6417,1.6438,1069
,2011-04-21 00:30,21,1.6438,1.6458,1.6438,1.6457,1135
,2011-04-21 01:00,21,1.6458,1.6467,1.6436,1.6452,1896
,2011-04-21 01:30,21,1.6452,1.6475,1.6449,1.6472,2760
,2011-04-21 02:00,21,1.6472,1.6483,1.6452,1.6476,2831
,2011-04-21 02:30,21,1.6476,1.6508,1.6476,1.6505,5173
,2011-04-21 03:00,21,1.6505,1.6507,1.6472,1.6485,4017
,2011-04-21 03:30,21,1.6486,1.6542,1.6486,1.6537,7606
,2011-04-21 04:00,21,1.6538,1.6559,1.6534,1.6552,4507
,2011-04-21 04:30,21,1.6553,1.6557,1.6541,1.6543,2553
,2011-04-21 05:00,21,1.6543,1.6556,1.6541,1.6546,2195
,2011-04-21 05:30,21,1.6546,1.6556,1.6538,1.6542,2751
,2011-04-21 06:00,21,1.6542,1.6549,1.6534,1.6546,2923
,2011-04-21 06:30,21,1.6546,1.6567,1.6529,1.6555,5348
,2011-04-21 07:00,21,1.6556,1.6559,1.6539,1.6548,5329
,2011-04-21 07:30,21,1.6549,1.6584,1.6549,1.6581,10651
,2011-04-21 08:00,21,1.6581,1.659,1.6561,1.6562,9524
,2011-04-21 08:30,21,1.6562,1.6568,1.6516,1.6521,13752
,2011-04-21 09:00,21,1.6518,1.6555,1.6514,1.6549,7951
,2011-04-21 09:30,21,1.6548,1.6561,1.6536,1.656,4954
,2011-04-21 10:00,21,1.656,1.6577,1.6557,1.6571,3535
,2011-04-21 10:30,21,1.6571,1.6574,1.6557,1.656,3363
,2011-04-21 11:00,21,1.656,1.656,1.6548,1.6548,2007
,2011-04-21 11:30,21,1.6548,1.6553,1.6536,1.6536,3051
,2011-04-21 12:00,21,1.6536,1.6539,1.6516,1.6531,3735
,2011-04-21 12:30,21,1.653,1.6532,1.6522,1.6522,904
,2011-04-21 13:00,21,1.6521,1.6525,1.6517,1.6518,2113
,2011-04-21 13:30,21,1.652,1.6521,1.6498,1.6507,2885
,2011-04-21 14:00,21,1.6506,1.6511,1.6501,1.6509,1496
,2011-04-21 14:30,21,1.6509,1.6521,1.6509,1.6518,1221
,2011-04-21 15:00,21,1.6517,1.6518,1.6499,1.6508,760
,2011-04-21 15:30,21,1.6506,1.6513,1.6502,1.6513,140
,2011-04-24 17:00,25,1.6505,1.6516,1.6504,1.6512,234
,2011-04-24 17:30,25,1.6513,1.6518,1.651,1.6512,177
,2011-04-24 18:00,25,1.651,1.6524,1.6505,1.6521,168
,2011-04-24 18:30,25,1.6519,1.6542,1.6519,1.6538,198
,2011-04-24 19:00,25,1.6537,1.6538,1.6516,1.6518,413
,2011-04-24 19:30,25,1.6518,1.6521,1.6501,1.6503,532
,2011-04-24 20:00,25,1.6503,1.651,1.6494,1.6497,496
,2011-04-24 20:30,25,1.6497,1.6499,1.6481,1.6483,620
,2011-04-24 21:00,25,1.6484,1.6488,1.648,1.6483,668
,2011-04-24 21:30,25,1.6485,1.649,1.6481,1.6484,371
,2011-04-24 22:00,25,1.6488,1.6492,1.6485,1.6488,201
,2011-04-24 22:30,25,1.6487,1.6489,1.6482,1.6488,110
,2011-04-24 23:00,25,1.6489,1.6507,1.6485,1.6502,466
,2011-04-24 23:30,25,1.6501,1.6507,1.6498,1.6498,147
,2011-04-25 00:00,25,1.6498,1.6508,1.6498,1.6503,202
,2011-04-25 00:30,25,1.6503,1.6505,1.649,1.6493,491
,2011-04-25 01:00,25,1.6494,1.65,1.6486,1.6494,447
,2011-04-25 01:30,25,1.6495,1.6502,1.6488,1.6491,266
,2011-04-25 02:00,25,1.6493,1.6522,1.6491,1.6514,631
,2011-04-25 02:30,25,1.6514,1.652,1.6506,1.6508,321
,2011-04-25 03:00,25,1.651,1.652,1.6509,1.6518,222
,2011-04-25 03:30,25,1.6519,1.6526,1.6515,1.6515,347
,2011-04-25 04:00,25,1.6515,1.6522,1.6513,1.6515,414
,2011-04-25 04:30,25,1.6516,1.6525,1.6513,1.6524,177
,2011-04-25 05:00,25,1.6523,1.6526,1.6516,1.6516,268
,2011-04-25 05:30,25,1.6515,1.6526,1.6514,1.6521,213
,2011-04-25 06:00,25,1.6522,1.6539,1.652,1.6528,856
,2011-04-25 06:30,25,1.6529,1.6529,1.6506,1.6509,1640
,2011-04-25 07:00,25,1.6509,1.6511,1.6488,1.6492,2425
,2011-04-25 07:30,25,1.6491,1.65,1.6485,1.6495,1622
,2011-04-25 08:00,25,1.6495,1.6517,1.6495,1.6515,899
,2011-04-25 08:30,25,1.6516,1.6516,1.6466,1.6474,4030
,2011-04-25 09:00,25,1.6473,1.6485,1.6458,1.6467,2125
,2011-04-25 09:30,25,1.6465,1.6468,1.6458,1.6459,1522
,2011-04-25 10:00,25,1.6459,1.6471,1.6458,1.6468,2001
,2011-04-25 10:30,25,1.6467,1.6491,1.6466,1.6485,1684
,2011-04-25 11:00,25,1.6484,1.6487,1.6478,1.6484,666
,2011-04-25 11:30,25,1.6484,1.6488,1.6478,1.6484,750
,2011-04-25 12:00,25,1.6484,1.649,1.6478,1.6488,401
,2011-04-25 12:30,25,1.6488,1.6491,1.6484,1.6488,328
,2011-04-25 13:00,25,1.6489,1.6492,1.6486,1.6489,559
,2011-04-25 13:30,25,1.6488,1.65,1.6488,1.6497,1260
,2011-04-25 14:00,25,1.6498,1.6498,1.6491,1.6494,329
,2011-04-25 14:30,25,1.6493,1.6493,1.6485,1.6489,244
,2011-04-25 15:00,25,1.649,1.649,1.6482,1.6486,136
,2011-04-25 15:30,25,1.6485,1.6486,1.6481,1.6484,70
,2011-04-25 17:00,26,1.6481,1.6494,1.6481,1.6491,217
,2011-04-25 17:30,26,1.6492,1.6493,1.649,1.649,49
,2011-04-25 18:00,26,1.6492,1.65,1.6483,1.649,373
,2011-04-25 18:30,26,1.6491,1.6491,1.6476,1.6482,171
,2011-04-25 19:00,26,1.6482,1.6482,1.6456,1.6466,1468
,2011-04-25 19:30,26,1.6466,1.6466,1.6439,1.6445,1928
,2011-04-25 20:00,26,1.6446,1.6466,1.6446,1.6465,881
,2011-04-25 20:30,26,1.6466,1.6477,1.6456,1.6469,638
,2011-04-25 21:00,26,1.647,1.6475,1.6462,1.6462,418
,2011-04-25 21:30,26,1.6462,1.6462,1.6451,1.6457,384
,2011-04-25 22:00,26,1.6458,1.6459,1.6454,1.6454,259
,2011-04-25 22:30,26,1.6456,1.646,1.6451,1.6457,213
,2011-04-25 23:00,26,1.6456,1.6459,1.6451,1.6451,133
,2011-04-25 23:30,26,1.645,1.6454,1.6444,1.6454,320
,2011-04-26 00:00,26,1.6454,1.6455,1.644,1.6446,692
,2011-04-26 00:30,26,1.6446,1.645,1.6441,1.6448,355
,2011-04-26 01:00,26,1.6447,1.6459,1.6428,1.6456,2882
,2011-04-26 01:30,26,1.6455,1.6488,1.6452,1.6457,3179
,2011-04-26 02:00,26,1.6457,1.6481,1.6454,1.648,2536
,2011-04-26 02:30,26,1.6479,1.6514,1.6477,1.65,2939
,2011-04-26 03:00,26,1.65,1.6523,1.6497,1.6512,2727
,2011-04-26 03:30,26,1.6513,1.6521,1.649,1.6494,2945
,2011-04-26 04:00,26,1.6494,1.65,1.6476,1.6493,3022
,2011-04-26 04:30,26,1.6494,1.6494,1.6474,1.6478,1596
,2011-04-26 05:00,26,1.648,1.6482,1.6469,1.6478,1829
,2011-04-26 05:30,26,1.6478,1.6491,1.6471,1.6483,1330
,2011-04-26 06:00,26,1.6483,1.6487,1.6471,1.6471,838
,2011-04-26 06:30,26,1.6471,1.6474,1.6451,1.6465,3345
,2011-04-26 07:00,26,1.6467,1.6474,1.646,1.6461,3201
,2011-04-26 07:30,26,1.6461,1.6479,1.6453,1.6455,6881
,2011-04-26 08:00,26,1.6455,1.6458,1.6437,1.644,4833
,2011-04-26 08:30,26,1.6441,1.6443,1.6429,1.6441,5076
,2011-04-26 09:00,26,1.6443,1.6464,1.6434,1.6439,6690
,2011-04-26 09:30,26,1.644,1.6451,1.6421,1.6438,6561
,2011-04-26 10:00,26,1.6438,1.6452,1.6437,1.6451,2952
,2011-04-26 10:30,26,1.6452,1.6456,1.645,1.6454,1830
,2011-04-26 11:00,26,1.6454,1.6472,1.6452,1.6464,2835
,2011-04-26 11:30,26,1.6463,1.6471,1.6463,1.6467,1261
,2011-04-26 12:00,26,1.6468,1.6484,1.6464,1.648,1777
,2011-04-26 12:30,26,1.6481,1.6487,1.6477,1.6479,1809
,2011-04-26 13:00,26,1.6479,1.648,1.6469,1.647,1305
,2011-04-26 13:30,26,1.6471,1.6472,1.6463,1.6466,1116
,2011-04-26 14:00,26,1.6466,1.6472,1.6461,1.6469,1476
,2011-04-26 14:30,26,1.6467,1.647,1.6465,1.6466,712
,2011-04-26 15:00,26,1.6466,1.6471,1.6463,1.6467,552
,2011-04-26 15:30,26,1.6466,1.6473,1.6463,1.6473,139
,2011-04-26 17:00,27,1.6474,1.6492,1.6469,1.6482,400
,2011-04-26 17:30,27,1.6481,1.6507,1.6479,1.6507,712
,2011-04-26 18:00,27,1.6504,1.6507,1.6496,1.6498,230
,2011-04-26 18:30,27,1.65,1.6505,1.6493,1.65,441
,2011-04-26 19:00,27,1.6501,1.6505,1.6491,1.6495,822
,2011-04-26 19:30,27,1.6495,1.6504,1.6494,1.6502,364
,2011-04-26 20:00,27,1.65,1.6508,1.6496,1.6506,274
,2011-04-26 20:30,27,1.6505,1.6514,1.6475,1.6484,1421
,2011-04-26 21:00,27,1.6484,1.6487,1.6475,1.6477,561
,2011-04-26 21:30,27,1.6477,1.6487,1.6467,1.6484,406
,2011-04-26 22:00,27,1.6484,1.6485,1.6476,1.6482,411
,2011-04-26 22:30,27,1.6483,1.6496,1.6481,1.6493,338
,2011-04-26 23:00,27,1.6494,1.6496,1.6487,1.6488,272
,2011-04-26 23:30,27,1.6489,1.6506,1.6487,1.6506,302
,2011-04-27 00:00,27,1.6505,1.6505,1.649,1.6494,526
,2011-04-27 00:30,27,1.6493,1.6493,1.6484,1.6486,249
,2011-04-27 01:00,27,1.6486,1.6495,1.6482,1.6487,547
,2011-04-27 01:30,27,1.6488,1.6492,1.6459,1.6459,996
,2011-04-27 02:00,27,1.6459,1.6472,1.6442,1.6451,3019
,2011-04-27 02:30,27,1.6452,1.6456,1.6434,1.6434,3033
,2011-04-27 03:00,27,1.6435,1.6462,1.6425,1.644,3107
,2011-04-27 03:30,27,1.6443,1.6559,1.6443,1.6556,15300
,2011-04-27 04:00,27,1.6555,1.6567,1.6552,1.6561,3803
,2011-04-27 04:30,27,1.6561,1.6572,1.655,1.6551,3849
,2011-04-27 05:00,27,1.6551,1.6566,1.655,1.6564,3192
,2011-04-27 05:30,27,1.6563,1.657,1.6548,1.6569,3148
,2011-04-27 06:00,27,1.6569,1.6569,1.6548,1.6552,2426
,2011-04-27 06:30,27,1.6552,1.6556,1.6537,1.6537,1894
,2011-04-27 07:00,27,1.6536,1.6543,1.6524,1.6541,3783
,2011-04-27 07:30,27,1.654,1.6562,1.6537,1.6555,3510
,2011-04-27 08:00,27,1.6556,1.6565,1.6547,1.6562,3315
,2011-04-27 08:30,27,1.6562,1.6562,1.6543,1.6547,4843
,2011-04-27 09:00,27,1.6546,1.6554,1.6535,1.6535,4978
,2011-04-27 09:30,27,1.6535,1.654,1.651,1.6512,6330
,2011-04-27 10:00,27,1.6511,1.6531,1.651,1.6515,5623
,2011-04-27 10:30,27,1.6514,1.6533,1.6513,1.6521,3197
,2011-04-27 11:00,27,1.652,1.652,1.6491,1.6501,3071
,2011-04-27 11:30,27,1.6497,1.6546,1.6489,1.654,5650
,2011-04-27 12:00,27,1.6541,1.6547,1.653,1.6538,1887
,2011-04-27 12:30,27,1.6538,1.6562,1.6536,1.6549,2173
,2011-04-27 13:00,27,1.6548,1.6564,1.6535,1.655,4208
,2011-04-27 13:30,27,1.6549,1.6571,1.6538,1.6567,3142
,2011-04-27 14:00,27,1.6567,1.661,1.6563,1.6608,6028
,2011-04-27 14:30,27,1.6609,1.6627,1.6607,1.6625,3993
,2011-04-27 15:00,27,1.6626,1.6628,1.6618,1.6622,888
,2011-04-27 15:30,27,1.6623,1.6623,1.6613,1.6616,167
,2011-04-27 17:00,28,1.6616,1.6619,1.6613,1.6615,387
,2011-04-27 17:30,28,1.6616,1.6619,1.6614,1.6619,96
,2011-04-27 18:00,28,1.662,1.6628,1.6615,1.6628,309
,2011-04-27 18:30,28,1.6628,1.666,1.6625,1.6638,885
,2011-04-27 19:00,28,1.6638,1.6666,1.6636,1.666,1208
,2011-04-27 19:30,28,1.6661,1.6682,1.6658,1.6679,1602
,2011-04-27 20:00,28,1.6681,1.6695,1.6675,1.6679,1351
,2011-04-27 20:30,28,1.6681,1.6685,1.6675,1.668,394
,2011-04-27 21:00,28,1.6682,1.6689,1.6677,1.6689,450
,2011-04-27 21:30,28,1.669,1.6735,1.6684,1.6735,1552
,2011-04-27 22:00,28,1.6735,1.6738,1.6713,1.6716,903
,2011-04-27 22:30,28,1.6717,1.6719,1.6712,1.6712,260
,2011-04-27 23:00,28,1.6712,1.672,1.671,1.6719,190
,2011-04-27 23:30,28,1.6719,1.6721,1.6711,1.6712,415
,2011-04-28 00:00,28,1.6712,1.6721,1.6708,1.671,292
,2011-04-28 00:30,28,1.6709,1.671,1.6698,1.6704,852
,2011-04-28 01:00,28,1.6704,1.6719,1.6699,1.6718,1663
,2011-04-28 01:30,28,1.6719,1.6719,1.6686,1.6701,2546
,2011-04-28 02:00,28,1.6701,1.6704,1.6671,1.6678,3918
,2011-04-28 02:30,28,1.6678,1.6683,1.6657,1.6666,2283
,2011-04-28 03:00,28,1.6665,1.6678,1.6664,1.6673,1037
,2011-04-28 03:30,28,1.6674,1.6682,1.6671,1.6671,1738
,2011-04-28 04:00,28,1.6671,1.6672,1.6643,1.6656,2997
,2011-04-28 04:30,28,1.6657,1.6665,1.6648,1.6654,1727
,2011-04-28 05:00,28,1.6655,1.6659,1.6643,1.6652,1656
,2011-04-28 05:30,28,1.6652,1.6659,1.6646,1.6646,1339
,2011-04-28 06:00,28,1.6647,1.6653,1.6628,1.665,2837
,2011-04-28 06:30,28,1.6649,1.6654,1.6631,1.6637,2164
,2011-04-28 07:00,28,1.6638,1.6638,1.6625,1.6628,2788
,2011-04-28 07:30,28,1.6628,1.6666,1.6628,1.6665,4720
,2011-04-28 08:00,28,1.6666,1.667,1.6633,1.6644,4723
,2011-04-28 08:30,28,1.6644,1.6684,1.6644,1.6681,3961
,2011-04-28 09:00,28,1.6684,1.6691,1.6652,1.6653,5980
,2011-04-28 09:30,28,1.6653,1.6653,1.6628,1.6639,5587
,2011-04-28 10:00,28,1.6639,1.666,1.6638,1.6658,3815
,2011-04-28 10:30,28,1.6657,1.666,1.6622,1.6626,2951
,2011-04-28 11:00,28,1.6627,1.6635,1.6617,1.6634,2834
,2011-04-28 11:30,28,1.6634,1.6638,1.6628,1.6629,2157
,2011-04-28 12:00,28,1.6629,1.6632,1.6622,1.6627,2113
,2011-04-28 12:30,28,1.6625,1.6641,1.6623,1.664,1824
,2011-04-28 13:00,28,1.6639,1.6645,1.6634,1.6641,1610
,2011-04-28 13:30,28,1.664,1.6642,1.6632,1.6632,1520
,2011-04-28 14:00,28,1.6633,1.664,1.663,1.6636,1256
,2011-04-28 14:30,28,1.6635,1.6641,1.6629,1.6631,2003
,2011-04-28 15:00,28,1.663,1.6632,1.6626,1.6628,601
,2011-04-28 15:30,28,1.6628,1.663,1.6612,1.6624,176
,2011-04-28 17:00,29,1.6635,1.6635,1.6626,1.6631,283
,2011-04-28 17:30,29,1.6633,1.6639,1.663,1.6638,152
,2011-04-28 18:00,29,1.6637,1.6638,1.6635,1.6637,54
,2011-04-28 18:30,29,1.6638,1.6641,1.6635,1.6636,111
,2011-04-28 19:00,29,1.664,1.6645,1.6634,1.6641,253
,2011-04-28 19:30,29,1.6639,1.6642,1.6625,1.6628,253
,2011-04-28 20:00,29,1.6627,1.6631,1.6616,1.6624,738
,2011-04-28 20:30,29,1.6623,1.6628,1.6619,1.6628,212
,2011-04-28 21:00,29,1.6627,1.6636,1.6627,1.6634,281
,2011-04-28 21:30,29,1.6635,1.6639,1.6632,1.6639,209
,2011-04-28 22:00,29,1.6638,1.6643,1.6636,1.6641,422
,2011-04-28 22:30,29,1.6642,1.6648,1.6641,1.6647,159
,2011-04-28 23:00,29,1.6647,1.665,1.6644,1.6649,192
,2011-04-28 23:30,29,1.6649,1.6655,1.6646,1.6647,237
,2011-04-29 00:00,29,1.6648,1.6653,1.6643,1.6646,315
,2011-04-29 00:30,29,1.6647,1.6656,1.6645,1.6652,218
,2011-04-29 01:00,29,1.6651,1.6658,1.6644,1.6644,715
,2011-04-29 01:30,29,1.6643,1.665,1.6635,1.6641,1012
,2011-04-29 02:00,29,1.6642,1.6657,1.6638,1.6655,723
,2011-04-29 02:30,29,1.6655,1.6664,1.6654,1.6659,1222
,2011-04-29 03:00,29,1.6659,1.6666,1.6652,1.6664,1041
,2011-04-29 03:30,29,1.6663,1.6677,1.6658,1.6677,1053
,2011-04-29 04:00,29,1.6677,1.6682,1.6669,1.6672,873
,2011-04-29 04:30,29,1.6672,1.6674,1.663,1.6632,2395
,2011-04-29 05:00,29,1.6632,1.6645,1.6629,1.6643,1552
,2011-04-29 05:30,29,1.6643,1.6654,1.664,1.6644,1006
,2011-04-29 06:00,29,1.6644,1.6653,1.6642,1.6648,882
,2011-04-29 06:30,29,1.6647,1.6669,1.6644,1.6666,1735
,2011-04-29 07:00,29,1.6665,1.667,1.6644,1.6648,2168
,2011-04-29 07:30,29,1.6649,1.6654,1.6627,1.6637,2805
,2011-04-29 08:00,29,1.6639,1.6651,1.6627,1.6636,3600
,2011-04-29 08:30,29,1.6635,1.6643,1.662,1.6622,2723
,2011-04-29 09:00,29,1.6621,1.6666,1.6615,1.6647,4150
,2011-04-29 09:30,29,1.6648,1.6675,1.6644,1.6675,3998
,2011-04-29 10:00,29,1.6674,1.668,1.6665,1.6677,4289
,2011-04-29 10:30,29,1.6676,1.6682,1.6672,1.6682,2663
,2011-04-29 11:00,29,1.6683,1.67,1.6683,1.6697,2307
,2011-04-29 11:30,29,1.6697,1.6701,1.6685,1.6685,3116
,2011-04-29 12:00,29,1.6686,1.6707,1.6686,1.67,2049
,2011-04-29 12:30,29,1.67,1.6703,1.6696,1.6698,795
,2011-04-29 13:00,29,1.6698,1.6707,1.6698,1.6706,3602
,2011-04-29 13:30,29,1.6706,1.6715,1.6698,1.6701,2902
,2011-04-29 14:00,29,1.6701,1.6708,1.6692,1.6694,1677
,2011-04-29 14:30,29,1.6695,1.6707,1.6693,1.6694,1408
,2011-04-29 15:00,29,1.6693,1.67,1.6684,1.6698,656
,2011-04-29 15:30,29,1.6699,1.6704,1.6692,1.6697,164
,2011-05-01 17:00,2,1.6707,1.6719,1.67,1.6715,677
,2011-05-01 17:30,2,1.6713,1.6714,1.6668,1.6684,971
,2011-05-01 18:00,2,1.6685,1.6692,1.6661,1.6679,1595
,2011-05-01 18:30,2,1.6678,1.6694,1.6675,1.6686,573
,2011-05-01 19:00,2,1.6688,1.6724,1.6679,1.672,1446
,2011-05-01 19:30,2,1.6718,1.6731,1.6708,1.671,1242
,2011-05-01 20:00,2,1.6715,1.6719,1.6699,1.6699,509
,2011-05-01 20:30,2,1.67,1.6707,1.6681,1.6686,854
,2011-05-01 21:00,2,1.6686,1.6687,1.6676,1.6679,322
,2011-05-01 21:30,2,1.6679,1.6695,1.6649,1.6665,2045
,2011-05-01 22:00,2,1.6664,1.6671,1.665,1.6653,797
,2011-05-01 22:30,2,1.6654,1.6674,1.6653,1.6668,671
,2011-05-01 23:00,2,1.6668,1.6675,1.6653,1.6655,662
,2011-05-01 23:30,2,1.6655,1.6655,1.6635,1.6647,874
,2011-05-02 00:00,2,1.6645,1.666,1.6641,1.6658,343
,2011-05-02 00:30,2,1.666,1.6666,1.6658,1.6666,350
,2011-05-02 01:00,2,1.6667,1.6678,1.6665,1.6672,499
,2011-05-02 01:30,2,1.6673,1.668,1.6667,1.6672,633
,2011-05-02 02:00,2,1.6671,1.6675,1.6662,1.6665,1646
,2011-05-02 02:30,2,1.6665,1.668,1.666,1.6674,793
,2011-05-02 03:00,2,1.6673,1.6686,1.6673,1.6677,1068
,2011-05-02 03:30,2,1.6678,1.6692,1.666,1.6661,1429
,2011-05-02 04:00,2,1.6661,1.6672,1.6654,1.6669,1498
,2011-05-02 04:30,2,1.667,1.6677,1.6658,1.6663,1364
,2011-05-02 05:00,2,1.6664,1.6672,1.6662,1.6669,599
,2011-05-02 05:30,2,1.6669,1.6681,1.6667,1.6675,944
,2011-05-02 06:00,2,1.6675,1.6696,1.667,1.6691,1645
,2011-05-02 06:30,2,1.6691,1.6693,1.6679,1.6679,1099
,2011-05-02 07:00,2,1.6679,1.6687,1.6672,1.6673,2640
,2011-05-02 07:30,2,1.6673,1.6674,1.6653,1.6659,4022
,2011-05-02 08:00,2,1.6659,1.6673,1.6657,1.6665,3052
,2011-05-02 08:30,2,1.6668,1.6675,1.6658,1.6665,2345
,2011-05-02 09:00,2,1.6664,1.6699,1.6664,1.6699,3504
,2011-05-02 09:30,2,1.67,1.6703,1.6679,1.6695,2807
,2011-05-02 10:00,2,1.6696,1.6714,1.6694,1.6705,2962
,2011-05-02 10:30,2,1.6703,1.6706,1.6678,1.6681,1906
,2011-05-02 11:00,2,1.6681,1.6686,1.6673,1.6674,1139
,2011-05-02 11:30,2,1.6675,1.668,1.667,1.6677,1189
,2011-05-02 12:00,2,1.6678,1.6681,1.6676,1.6678,523
,2011-05-02 12:30,2,1.6679,1.668,1.6674,1.6677,811
,2011-05-02 13:00,2,1.6678,1.668,1.6672,1.6675,670
,2011-05-02 13:30,2,1.6676,1.6679,1.6672,1.6674,916
,2011-05-02 14:00,2,1.6674,1.6675,1.666,1.666,1914
,2011-05-02 14:30,2,1.666,1.666,1.6636,1.6648,2902
,2011-05-02 15:00,2,1.6647,1.6652,1.663,1.6637,679
,2011-05-02 15:30,2,1.6636,1.6645,1.6625,1.6644,623
,2011-05-02 17:00,3,1.6638,1.665,1.6638,1.6648,423
,2011-05-02 17:30,3,1.6649,1.6651,1.6648,1.6649,265
,2011-05-02 18:00,3,1.665,1.6653,1.6646,1.665,342
,2011-05-02 18:30,3,1.6649,1.6649,1.6634,1.6635,868
,2011-05-02 19:00,3,1.6635,1.6638,1.6613,1.6618,1527
,2011-05-02 19:30,3,1.6619,1.6619,1.6601,1.661,1381
,2011-05-02 20:00,3,1.6611,1.6614,1.66,1.6604,601
,2011-05-02 20:30,3,1.6604,1.6612,1.6588,1.6588,1226
,2011-05-02 21:00,3,1.6589,1.659,1.6577,1.6586,1263
,2011-05-02 21:30,3,1.6586,1.6608,1.6586,1.6602,1123
,2011-05-02 22:00,3,1.6601,1.6604,1.6597,1.6601,322
,2011-05-02 22:30,3,1.66,1.661,1.66,1.6609,169
,2011-05-02 23:00,3,1.661,1.6616,1.6604,1.6615,328
,2011-05-02 23:30,3,1.6612,1.6624,1.6607,1.6623,722
,2011-05-03 00:00,3,1.6622,1.6625,1.6615,1.662,390
,2011-05-03 00:30,3,1.6618,1.664,1.6608,1.6629,1035
,2011-05-03 01:00,3,1.6628,1.6628,1.6601,1.661,1097
,2011-05-03 01:30,3,1.6609,1.6623,1.6598,1.66,2072
,2011-05-03 02:00,3,1.66,1.6602,1.6583,1.6593,3187
,2011-05-03 02:30,3,1.6593,1.6594,1.6557,1.6573,4085
,2011-05-03 03:00,3,1.6574,1.6575,1.6486,1.649,9658
,2011-05-03 03:30,3,1.649,1.6501,1.6471,1.6488,7226
,2011-05-03 04:00,3,1.6488,1.6496,1.6473,1.6482,2954
,2011-05-03 04:30,3,1.6482,1.6485,1.6466,1.6483,3614
,2011-05-03 05:00,3,1.6485,1.6488,1.6456,1.6472,3644
,2011-05-03 05:30,3,1.6474,1.6477,1.6459,1.6474,1613
,2011-05-03 06:00,3,1.6474,1.6492,1.6474,1.6483,2570
,2011-05-03 06:30,3,1.6482,1.6484,1.6461,1.6473,1985
,2011-05-03 07:00,3,1.6473,1.6479,1.6465,1.6469,6434
,2011-05-03 07:30,3,1.6468,1.6485,1.6458,1.6482,6188
,2011-05-03 08:00,3,1.6482,1.6495,1.6477,1.6481,6974
,2011-05-03 08:30,3,1.6481,1.6494,1.6468,1.6474,5149
,2011-05-03 09:00,3,1.6475,1.6485,1.6465,1.648,4306
,2011-05-03 09:30,3,1.6481,1.6486,1.6466,1.6482,4697
,2011-05-03 10:00,3,1.6483,1.6523,1.6469,1.6522,9604
,2011-05-03 10:30,3,1.6523,1.6543,1.6515,1.6526,4759
,2011-05-03 11:00,3,1.6526,1.6534,1.652,1.6522,1158
,2011-05-03 11:30,3,1.6522,1.6528,1.6515,1.652,1891
,2011-05-03 12:00,3,1.6519,1.6523,1.6503,1.6506,1885
,2011-05-03 12:30,3,1.6507,1.6507,1.6479,1.6488,3645
,2011-05-03 13:00,3,1.6488,1.6492,1.6477,1.6486,1664
,2011-05-03 13:30,3,1.6486,1.6486,1.6455,1.6461,3195
,2011-05-03 14:00,3,1.6461,1.6481,1.6453,1.6468,5422
,2011-05-03 14:30,3,1.6469,1.6472,1.6458,1.6464,1528
,2011-05-03 15:00,3,1.6463,1.648,1.6463,1.6476,675
,2011-05-03 15:30,3,1.6476,1.6478,1.6472,1.6478,103
,2011-05-03 17:00,4,1.6477,1.6479,1.647,1.6474,304
,2011-05-03 17:30,4,1.6476,1.6486,1.6469,1.6483,176
,2011-05-03 18:00,4,1.6483,1.6485,1.6472,1.6476,141
,2011-05-03 18:30,4,1.6475,1.6482,1.6473,1.6479,58
,2011-05-03 19:00,4,1.6478,1.648,1.6468,1.6478,404
,2011-05-03 19:30,4,1.6476,1.6482,1.6473,1.6478,147
,2011-05-03 20:00,4,1.6477,1.6479,1.6451,1.6455,871
,2011-05-03 20:30,4,1.6456,1.646,1.6446,1.645,598
,2011-05-03 21:00,4,1.6451,1.6462,1.645,1.6457,332
,2011-05-03 21:30,4,1.6457,1.6458,1.6451,1.6455,328
,2011-05-03 22:00,4,1.6455,1.6458,1.645,1.6456,147
,2011-05-03 22:30,4,1.6456,1.6462,1.6452,1.6455,186
,2011-05-03 23:00,4,1.6455,1.6462,1.6452,1.6459,89
,2011-05-03 23:30,4,1.6461,1.6461,1.6453,1.6454,155
,2011-05-04 00:00,4,1.6456,1.6475,1.6455,1.647,471
,2011-05-04 00:30,4,1.6469,1.6476,1.6458,1.6467,840
,2011-05-04 01:00,4,1.6469,1.6469,1.6444,1.6453,2049
,2011-05-04 01:30,4,1.6454,1.6474,1.6453,1.647,2556
,2011-05-04 02:00,4,1.647,1.6515,1.647,1.6509,4285
,2011-05-04 02:30,4,1.6509,1.6517,1.6484,1.6485,3322
,2011-05-04 03:00,4,1.6486,1.6506,1.648,1.6501,1671
,2011-05-04 03:30,4,1.65,1.6504,1.645,1.648,8810
,2011-05-04 04:00,4,1.648,1.6524,1.6477,1.6522,2627
,2011-05-04 04:30,4,1.6523,1.6524,1.6502,1.6524,1954
,2011-05-04 05:00,4,1.6523,1.6536,1.6507,1.6508,2929
,2011-05-04 05:30,4,1.6508,1.6511,1.649,1.6502,1545
,2011-05-04 06:00,4,1.6502,1.6509,1.6495,1.6501,673
,2011-05-04 06:30,4,1.6502,1.652,1.6501,1.6512,1442
,2011-05-04 07:00,4,1.6512,1.6547,1.6507,1.6538,5790
,2011-05-04 07:30,4,1.6538,1.6546,1.6517,1.6533,4406
,2011-05-04 08:00,4,1.6533,1.6557,1.6529,1.6555,4652
,2011-05-04 08:30,4,1.6555,1.6566,1.6547,1.6561,5628
,2011-05-04 09:00,4,1.656,1.6565,1.6531,1.6534,8388
,2011-05-04 09:30,4,1.6535,1.6545,1.6498,1.6534,7232
,2011-05-04 10:00,4,1.6535,1.6541,1.6506,1.652,5256
,2011-05-04 10:30,4,1.652,1.6531,1.6505,1.6514,3907
,2011-05-04 11:00,4,1.6514,1.6522,1.6489,1.6492,3124
,2011-05-04 11:30,4,1.6494,1.6513,1.6494,1.6509,2248
,2011-05-04 12:00,4,1.6509,1.6513,1.65,1.6512,2137
,2011-05-04 12:30,4,1.6513,1.6521,1.6509,1.6517,1433
,2011-05-04 13:00,4,1.6515,1.6521,1.6506,1.6515,2092
,2011-05-04 13:30,4,1.6516,1.652,1.6503,1.6511,1379
,2011-05-04 14:00,4,1.6509,1.651,1.6497,1.65,1639
,2011-05-04 14:30,4,1.65,1.65,1.6487,1.6494,1144
,2011-05-04 15:00,4,1.6494,1.6495,1.6479,1.6481,308
,2011-05-04 15:30,4,1.6481,1.6487,1.6481,1.6483,94
,2011-05-04 17:00,5,1.6486,1.6488,1.6482,1.6488,142
,2011-05-04 17:30,5,1.6487,1.6488,1.6483,1.6486,93
,2011-05-04 18:00,5,1.6487,1.6491,1.6484,1.6488,94
,2011-05-04 18:30,5,1.6486,1.6488,1.6476,1.6477,404
,2011-05-04 19:00,5,1.6479,1.6488,1.6473,1.6481,630
,2011-05-04 19:30,5,1.6482,1.6495,1.6478,1.6493,265
,2011-05-04 20:00,5,1.6493,1.6497,1.6488,1.6495,96
,2011-05-04 20:30,5,1.6496,1.6502,1.6483,1.6502,577
,2011-05-04 21:00,5,1.6502,1.6512,1.6498,1.6507,219
,2011-05-04 21:30,5,1.6505,1.651,1.6494,1.6494,278
,2011-05-04 22:00,5,1.6493,1.6507,1.649,1.6501,223
,2011-05-04 22:30,5,1.6501,1.6513,1.65,1.6513,292
,2011-05-04 23:00,5,1.6513,1.652,1.6512,1.6516,344
,2011-05-04 23:30,5,1.6516,1.6518,1.6506,1.6511,415
,2011-05-05 00:00,5,1.6511,1.6518,1.6509,1.651,180
,2011-05-05 00:30,5,1.6511,1.6517,1.6507,1.6515,141
,2011-05-05 01:00,5,1.6515,1.6519,1.6501,1.6502,686
,2011-05-05 01:30,5,1.6501,1.6536,1.65,1.6529,2118
,2011-05-05 02:00,5,1.653,1.6536,1.6518,1.6529,1731
,2011-05-05 02:30,5,1.6528,1.6536,1.6517,1.6524,1719
,2011-05-05 03:00,5,1.6525,1.6525,1.6445,1.6464,8228
,2011-05-05 03:30,5,1.6465,1.6481,1.6454,1.6469,4814
,2011-05-05 04:00,5,1.6469,1.6484,1.6458,1.648,2771
,2011-05-05 04:30,5,1.648,1.6483,1.6461,1.6472,1550
,2011-05-05 05:00,5,1.647,1.6512,1.6453,1.6506,5766
,2011-05-05 05:30,5,1.6505,1.6512,1.649,1.65,2285
,2011-05-05 06:00,5,1.6498,1.6501,1.648,1.6485,2097
,2011-05-05 06:30,5,1.6485,1.6506,1.6478,1.6506,1791
,2011-05-05 07:00,5,1.6505,1.6509,1.647,1.6486,5250
,2011-05-05 07:30,5,1.6489,1.6489,1.6434,1.645,22303
,2011-05-05 08:00,5,1.6449,1.6466,1.6434,1.645,8590
,2011-05-05 08:30,5,1.6449,1.6464,1.6438,1.6463,7266
,2011-05-05 09:00,5,1.6462,1.6468,1.6405,1.641,9852
,2011-05-05 09:30,5,1.6409,1.6427,1.6396,1.6408,7266
,2011-05-05 10:00,5,1.6408,1.6415,1.6397,1.6408,6871
,2011-05-05 10:30,5,1.6409,1.6437,1.6408,1.6416,5427
,2011-05-05 11:00,5,1.6416,1.6431,1.6412,1.6425,3560
,2011-05-05 11:30,5,1.6424,1.6427,1.6411,1.6415,3157
,2011-05-05 12:00,5,1.6415,1.6424,1.6411,1.6418,1436
,2011-05-05 12:30,5,1.6419,1.6421,1.6405,1.6413,1545
,2011-05-05 13:00,5,1.6413,1.6414,1.6389,1.6402,2414
,2011-05-05 13:30,5,1.6402,1.6403,1.6367,1.6368,3909
,2011-05-05 14:00,5,1.6368,1.6388,1.6349,1.6351,3701
,2011-05-05 14:30,5,1.6352,1.6388,1.635,1.6367,1829
,2011-05-05 15:00,5,1.6368,1.6376,1.6366,1.6376,700
,2011-05-05 15:30,5,1.6377,1.6386,1.6373,1.6386,165
,2011-05-05 17:00,6,1.6381,1.6388,1.6375,1.6381,295
,2011-05-05 17:30,6,1.6381,1.6383,1.6375,1.6375,269
,2011-05-05 18:00,6,1.6377,1.6395,1.6372,1.6394,482
,2011-05-05 18:30,6,1.6394,1.64,1.6391,1.6394,693
,2011-05-05 19:00,6,1.6394,1.6411,1.6387,1.6402,1082
,2011-05-05 19:30,6,1.64,1.6413,1.64,1.6405,429
,2011-05-05 20:00,6,1.6405,1.6427,1.6405,1.6421,684
,2011-05-05 20:30,6,1.6422,1.6424,1.64,1.6405,1068
,2011-05-05 21:00,6,1.6407,1.6415,1.6398,1.6408,509
,2011-05-05 21:30,6,1.6405,1.6406,1.6392,1.6398,656
,2011-05-05 22:00,6,1.64,1.64,1.6378,1.6387,549
,2011-05-05 22:30,6,1.6388,1.6393,1.6382,1.6382,154
,2011-05-05 23:00,6,1.638,1.6386,1.6376,1.6383,245
,2011-05-05 23:30,6,1.6383,1.6383,1.6378,1.638,138
,2011-05-06 00:00,6,1.6381,1.6399,1.638,1.6399,961
,2011-05-06 00:30,6,1.6399,1.6403,1.6382,1.6387,520
,2011-05-06 01:00,6,1.6387,1.6399,1.6382,1.6386,1371
,2011-05-06 01:30,6,1.6385,1.6401,1.6381,1.6395,1538
,2011-05-06 02:00,6,1.6395,1.6403,1.6372,1.6376,3648
,2011-05-06 02:30,6,1.6377,1.6394,1.6347,1.6364,5138
,2011-05-06 03:00,6,1.6364,1.6368,1.6347,1.6352,2957
,2011-05-06 03:30,6,1.6351,1.639,1.6348,1.637,2946
,2011-05-06 04:00,6,1.6369,1.6387,1.6358,1.6375,3512
,2011-05-06 04:30,6,1.6375,1.6393,1.6371,1.6376,2629
,2011-05-06 05:00,6,1.6377,1.6409,1.6376,1.64,1867
,2011-05-06 05:30,6,1.6399,1.6423,1.6398,1.6422,1901
,2011-05-06 06:00,6,1.6422,1.6431,1.6406,1.6407,2407
,2011-05-06 06:30,6,1.6406,1.6422,1.6405,1.6412,3010
,2011-05-06 07:00,6,1.6412,1.6415,1.6387,1.6393,5164
,2011-05-06 07:30,6,1.639,1.6428,1.636,1.642,14899
,2011-05-06 08:00,6,1.6421,1.6456,1.6407,1.6421,10069
,2011-05-06 08:30,6,1.6421,1.6441,1.6408,1.6425,5522
,2011-05-06 09:00,6,1.6426,1.6445,1.6408,1.6435,5611
,2011-05-06 09:30,6,1.6434,1.6442,1.6408,1.6416,6179
,2011-05-06 10:00,6,1.6415,1.6434,1.6403,1.6414,5138
,2011-05-06 10:30,6,1.6415,1.6425,1.6394,1.6406,4615
,2011-05-06 11:00,6,1.6407,1.6412,1.6374,1.6396,6629
,2011-05-06 11:30,6,1.6396,1.6412,1.6373,1.6381,6691
,2011-05-06 12:00,6,1.6381,1.64,1.6368,1.6393,5796
,2011-05-06 12:30,6,1.6393,1.6404,1.6383,1.6389,2387
,2011-05-06 13:00,6,1.6388,1.6395,1.6367,1.6375,3111
,2011-05-06 13:30,6,1.6374,1.6375,1.6348,1.6359,4261
,2011-05-06 14:00,6,1.6359,1.6378,1.6358,1.6373,3089
,2011-05-06 14:30,6,1.6374,1.6395,1.6374,1.6391,1879
,2011-05-06 15:00,6,1.6389,1.6392,1.6356,1.6366,593
,2011-05-06 15:30,6,1.6362,1.6372,1.6357,1.636,268
,2011-05-08 17:00,9,1.6369,1.6379,1.6365,1.6365,546
,2011-05-08 17:30,9,1.6367,1.637,1.6343,1.6343,986
,2011-05-08 18:00,9,1.6344,1.6364,1.6334,1.6362,355
,2011-05-08 18:30,9,1.6364,1.638,1.636,1.6364,572
,2011-05-08 19:00,9,1.6365,1.6383,1.6364,1.6379,910
,2011-05-08 19:30,9,1.638,1.6384,1.6367,1.6371,450
,2011-05-08 20:00,9,1.6371,1.6371,1.6349,1.6358,1025
,2011-05-08 20:30,9,1.6357,1.6375,1.6355,1.6372,507
,2011-05-08 21:00,9,1.6373,1.6377,1.637,1.6374,131
,2011-05-08 21:30,9,1.6376,1.6382,1.6371,1.6374,164
,2011-05-08 22:00,9,1.6375,1.6386,1.6374,1.6385,241
,2011-05-08 22:30,9,1.6384,1.6392,1.6383,1.6386,163
,2011-05-08 23:00,9,1.6386,1.6387,1.6376,1.6376,212
,2011-05-08 23:30,9,1.6379,1.6387,1.6378,1.6383,174
,2011-05-09 00:00,9,1.6382,1.6394,1.6378,1.6383,521
,2011-05-09 00:30,9,1.6383,1.6395,1.6372,1.6392,877
,2011-05-09 01:00,9,1.6391,1.6399,1.6374,1.6376,1788
,2011-05-09 01:30,9,1.6377,1.6384,1.6356,1.6372,1772
,2011-05-09 02:00,9,1.6372,1.6399,1.6363,1.639,3575
,2011-05-09 02:30,9,1.6389,1.6389,1.6366,1.6379,2445
,2011-05-09 03:00,9,1.6379,1.6385,1.6364,1.6381,1739
,2011-05-09 03:30,9,1.6381,1.6393,1.6356,1.6358,2520
,2011-05-09 04:00,9,1.6359,1.6362,1.6345,1.6357,2025
,2011-05-09 04:30,9,1.6358,1.6373,1.6344,1.637,1215
,2011-05-09 05:00,9,1.637,1.6377,1.636,1.6367,929
,2011-05-09 05:30,9,1.6366,1.6367,1.6345,1.636,1149
,2011-05-09 06:00,9,1.6361,1.6382,1.6358,1.6365,1302
,2011-05-09 06:30,9,1.6367,1.6373,1.6356,1.6362,1248
,2011-05-09 07:00,9,1.6362,1.6373,1.6312,1.6317,8987
,2011-05-09 07:30,9,1.6316,1.6328,1.6307,1.632,8063
,2011-05-09 08:00,9,1.6319,1.6321,1.6302,1.6313,5555
,2011-05-09 08:30,9,1.6313,1.6328,1.6295,1.6301,7556
,2011-05-09 09:00,9,1.6302,1.6309,1.6274,1.6278,9275
,2011-05-09 09:30,9,1.6278,1.6299,1.6262,1.6293,12146
,2011-05-09 10:00,9,1.6292,1.6322,1.6292,1.6309,5342
,2011-05-09 10:30,9,1.631,1.6342,1.6302,1.6329,6109
,2011-05-09 11:00,9,1.6329,1.6343,1.6327,1.6329,3479
,2011-05-09 11:30,9,1.6328,1.6342,1.6327,1.6335,2402
,2011-05-09 12:00,9,1.6336,1.6346,1.6334,1.6339,1850
,2011-05-09 12:30,9,1.6338,1.6363,1.6336,1.6361,2309
,2011-05-09 13:00,9,1.6362,1.6379,1.6357,1.6372,3199
,2011-05-09 13:30,9,1.6372,1.6393,1.6372,1.6381,4239
,2011-05-09 14:00,9,1.638,1.6385,1.6376,1.6381,1162
,2011-05-09 14:30,9,1.6381,1.6391,1.6377,1.6387,931
,2011-05-09 15:00,9,1.6387,1.6397,1.6386,1.6388,546
,2011-05-09 15:30,9,1.6388,1.64,1.6388,1.64,171
,2011-05-09 17:00,10,1.6384,1.6391,1.6378,1.638,458
,2011-05-09 17:30,10,1.638,1.6405,1.638,1.6404,553
,2011-05-09 18:00,10,1.6403,1.6415,1.6392,1.6401,641
,2011-05-09 18:30,10,1.6398,1.641,1.6396,1.6399,174
,2011-05-09 19:00,10,1.6401,1.6405,1.639,1.6394,702
,2011-05-09 19:30,10,1.6394,1.6394,1.6381,1.6389,1015
,2011-05-09 20:00,10,1.639,1.6404,1.6377,1.6401,739
,2011-05-09 20:30,10,1.6401,1.641,1.6394,1.6403,558
,2011-05-09 21:00,10,1.6404,1.6409,1.64,1.6406,236
,2011-05-09 21:30,10,1.6405,1.6409,1.6395,1.6398,171
,2011-05-09 22:00,10,1.6397,1.6407,1.6395,1.6399,246
,2011-05-09 22:30,10,1.6399,1.6399,1.6388,1.639,333
,2011-05-09 23:00,10,1.639,1.6392,1.6386,1.6388,119
,2011-05-09 23:30,10,1.6388,1.6396,1.6384,1.6385,166
,2011-05-10 00:00,10,1.6387,1.6387,1.6366,1.6367,1044
,2011-05-10 00:30,10,1.6368,1.6369,1.6356,1.636,892
,2011-05-10 01:00,10,1.636,1.6377,1.6354,1.6361,651
,2011-05-10 01:30,10,1.6359,1.6379,1.6355,1.6372,918
,2011-05-10 02:00,10,1.6371,1.638,1.6319,1.6347,5572
,2011-05-10 02:30,10,1.6349,1.6384,1.6349,1.6373,2731
,2011-05-10 03:00,10,1.6374,1.6379,1.6353,1.6366,2111
,2011-05-10 03:30,10,1.6363,1.6364,1.6349,1.6363,1278
,2011-05-10 04:00,10,1.6364,1.6375,1.6353,1.6356,1057
,2011-05-10 04:30,10,1.6355,1.6358,1.6338,1.6349,1592
,2011-05-10 05:00,10,1.6348,1.6359,1.6342,1.6352,1048
,2011-05-10 05:30,10,1.6355,1.6357,1.6328,1.6329,1006
,2011-05-10 06:00,10,1.6328,1.6343,1.6323,1.6337,1502
,2011-05-10 06:30,10,1.6337,1.6354,1.6335,1.6347,1240
,2011-05-10 07:00,10,1.6348,1.6376,1.634,1.6372,4114
,2011-05-10 07:30,10,1.6374,1.6378,1.6355,1.6358,4813
,2011-05-10 08:00,10,1.6358,1.6361,1.6331,1.634,2919
,2011-05-10 08:30,10,1.634,1.6348,1.6316,1.634,7129
,2011-05-10 09:00,10,1.6339,1.6366,1.6335,1.635,3355
,2011-05-10 09:30,10,1.6351,1.6361,1.6332,1.6342,2330
,2011-05-10 10:00,10,1.6341,1.6357,1.6328,1.6328,2443
,2011-05-10 10:30,10,1.6328,1.6338,1.632,1.6322,2017
,2011-05-10 11:00,10,1.6323,1.6327,1.6312,1.6317,2072
,2011-05-10 11:30,10,1.6317,1.6326,1.6314,1.6322,2282
,2011-05-10 12:00,10,1.6323,1.6325,1.6308,1.6323,2646
,2011-05-10 12:30,10,1.6323,1.6332,1.6321,1.6328,1562
,2011-05-10 13:00,10,1.6328,1.6335,1.6325,1.6331,874
,2011-05-10 13:30,10,1.6329,1.6347,1.6329,1.634,1922
,2011-05-10 14:00,10,1.634,1.6357,1.6339,1.6355,2010
,2011-05-10 14:30,10,1.6354,1.6356,1.6348,1.6352,828
,2011-05-10 15:00,10,1.635,1.6357,1.6348,1.6354,281
,2011-05-10 15:30,10,1.6355,1.6364,1.6351,1.6351,399
,2011-05-10 17:00,11,1.636,1.6371,1.636,1.6366,189
,2011-05-10 17:30,11,1.6366,1.6369,1.636,1.6361,111
,2011-05-10 18:00,11,1.6362,1.6366,1.636,1.636,56
,2011-05-10 18:30,11,1.6361,1.6361,1.6354,1.6354,38
,2011-05-10 19:00,11,1.6355,1.6371,1.6355,1.6369,398
,2011-05-10 19:30,11,1.6369,1.6369,1.6356,1.6359,362
,2011-05-10 20:00,11,1.6361,1.637,1.636,1.6369,290
,2011-05-10 20:30,11,1.637,1.6376,1.6369,1.6372,318
,2011-05-10 21:00,11,1.6372,1.6373,1.6354,1.6359,748
,2011-05-10 21:30,11,1.6361,1.6362,1.6353,1.636,234
,2011-05-10 22:00,11,1.636,1.6366,1.6353,1.636,656
,2011-05-10 22:30,11,1.6361,1.6367,1.6356,1.6365,274
,2011-05-10 23:00,11,1.6366,1.6367,1.6355,1.6357,315
,2011-05-10 23:30,11,1.6357,1.6358,1.6353,1.6356,161
,2011-05-11 00:00,11,1.6355,1.6355,1.6344,1.635,349
,2011-05-11 00:30,11,1.6347,1.6353,1.6337,1.6353,417
,2011-05-11 01:00,11,1.6353,1.6359,1.6344,1.6357,1029
,2011-05-11 01:30,11,1.6358,1.6368,1.6348,1.6367,1958
,2011-05-11 02:00,11,1.6368,1.6371,1.6349,1.6355,2130
,2011-05-11 02:30,11,1.6356,1.6374,1.6351,1.6371,3046
,2011-05-11 03:00,11,1.6371,1.6408,1.6371,1.6385,5943
,2011-05-11 03:30,11,1.6385,1.6396,1.6375,1.6395,3637
,2011-05-11 04:00,11,1.6395,1.6422,1.6392,1.6412,4893
,2011-05-11 04:30,11,1.6412,1.6485,1.6394,1.6463,16210
,2011-05-11 05:00,11,1.6463,1.6499,1.6454,1.6483,6678
,2011-05-11 05:30,11,1.6483,1.6497,1.6466,1.6471,2478
,2011-05-11 06:00,11,1.647,1.6496,1.6466,1.6491,2815
,2011-05-11 06:30,11,1.6489,1.6512,1.6477,1.6481,4113
,2011-05-11 07:00,11,1.6481,1.6488,1.6465,1.6472,6630
,2011-05-11 07:30,11,1.6475,1.6481,1.6463,1.6468,6250
,2011-05-11 08:00,11,1.6469,1.648,1.645,1.6459,4817
,2011-05-11 08:30,11,1.6458,1.646,1.6438,1.6441,5371
,2011-05-11 09:00,11,1.6443,1.645,1.6434,1.6445,4600
,2011-05-11 09:30,11,1.6441,1.6453,1.6427,1.645,6510
,2011-05-11 10:00,11,1.645,1.6457,1.6443,1.6447,3614
,2011-05-11 10:30,11,1.6448,1.6454,1.6393,1.6404,6353
,2011-05-11 11:00,11,1.6404,1.6411,1.6361,1.6361,7704
,2011-05-11 11:30,11,1.636,1.6376,1.6347,1.6353,6507
,2011-05-11 12:00,11,1.6352,1.6362,1.6344,1.6349,3142
,2011-05-11 12:30,11,1.6349,1.6352,1.632,1.6325,4222
,2011-05-11 13:00,11,1.6324,1.6336,1.6315,1.6316,2376
,2011-05-11 13:30,11,1.6317,1.634,1.6316,1.6337,2377
,2011-05-11 14:00,11,1.6337,1.636,1.6334,1.6352,1317
,2011-05-11 14:30,11,1.6352,1.6353,1.6329,1.6341,1234
,2011-05-11 15:00,11,1.6341,1.635,1.6339,1.634,270
,2011-05-11 15:30,11,1.6341,1.6348,1.6337,1.6341,156
,2011-05-11 17:00,12,1.6346,1.6356,1.6344,1.6351,399
,2011-05-11 17:30,12,1.6351,1.6361,1.6351,1.636,166
,2011-05-11 18:00,12,1.6358,1.6362,1.6354,1.636,601
,2011-05-11 18:30,12,1.636,1.637,1.6359,1.6361,407
,2011-05-11 19:00,12,1.6361,1.6363,1.6347,1.6361,600
,2011-05-11 19:30,12,1.636,1.6367,1.6356,1.6362,456
,2011-05-11 20:00,12,1.6364,1.6373,1.636,1.6366,456
,2011-05-11 20:30,12,1.6364,1.6371,1.6348,1.6365,1431
,2011-05-11 21:00,12,1.6364,1.637,1.6352,1.6368,638
,2011-05-11 21:30,12,1.6367,1.6371,1.6361,1.6369,221
,2011-05-11 22:00,12,1.637,1.6374,1.6364,1.6368,338
,2011-05-11 22:30,12,1.6369,1.6375,1.6368,1.6369,168
,2011-05-11 23:00,12,1.6369,1.6372,1.6365,1.6371,100
,2011-05-11 23:30,12,1.6371,1.6373,1.6366,1.6366,147
,2011-05-12 00:00,12,1.6367,1.6368,1.6356,1.6357,496
,2011-05-12 00:30,12,1.6356,1.6359,1.6341,1.6342,866
,2011-05-12 01:00,12,1.6341,1.635,1.6327,1.6335,1057
,2011-05-12 01:30,12,1.6337,1.6345,1.6304,1.6314,3109
,2011-05-12 02:00,12,1.6313,1.6334,1.6296,1.6332,3826
,2011-05-12 02:30,12,1.6331,1.634,1.6323,1.6332,1458
,2011-05-12 03:00,12,1.6333,1.6342,1.6301,1.6307,3314
,2011-05-12 03:30,12,1.631,1.633,1.6251,1.6285,10651
,2011-05-12 04:00,12,1.6286,1.6305,1.6274,1.6288,3744
,2011-05-12 04:30,12,1.6288,1.6299,1.6271,1.6279,5913
,2011-05-12 05:00,12,1.6278,1.6283,1.6257,1.6259,4622
,2011-05-12 05:30,12,1.626,1.6266,1.6242,1.6249,4259
,2011-05-12 06:00,12,1.6249,1.6267,1.6249,1.6255,2933
,2011-05-12 06:30,12,1.6254,1.6274,1.625,1.6264,2779
,2011-05-12 07:00,12,1.6265,1.6278,1.6229,1.6238,10062
,2011-05-12 07:30,12,1.6237,1.6256,1.6229,1.6238,12984
,2011-05-12 08:00,12,1.6238,1.6282,1.6237,1.627,8937
,2011-05-12 08:30,12,1.6269,1.6279,1.6239,1.6255,6773
,2011-05-12 09:00,12,1.6255,1.629,1.6241,1.6286,5689
,2011-05-12 09:30,12,1.6285,1.6295,1.6252,1.6263,5724
,2011-05-12 10:00,12,1.6261,1.6287,1.6253,1.6282,6320
,2011-05-12 10:30,12,1.6283,1.6307,1.6283,1.6283,4300
,2011-05-12 11:00,12,1.6282,1.6292,1.6273,1.6282,2584
,2011-05-12 11:30,12,1.6284,1.6289,1.627,1.6282,2284
,2011-05-12 12:00,12,1.6282,1.6316,1.628,1.631,3860
,2011-05-12 12:30,12,1.6309,1.6317,1.6295,1.6296,1805
,2011-05-12 13:00,12,1.6295,1.6299,1.6279,1.6284,2188
,2011-05-12 13:30,12,1.6282,1.6293,1.6275,1.6278,1883
,2011-05-12 14:00,12,1.6278,1.6283,1.6272,1.6277,1101
,2011-05-12 14:30,12,1.6276,1.6279,1.627,1.6277,601
,2011-05-12 15:00,12,1.6277,1.6281,1.6276,1.6281,253
,2011-05-12 15:30,12,1.628,1.6288,1.6279,1.6288,110
,2011-05-12 17:00,13,1.6284,1.6289,1.6279,1.6281,249
,2011-05-12 17:30,13,1.6282,1.6284,1.6275,1.6276,57
,2011-05-12 18:00,13,1.6277,1.6279,1.6275,1.6276,75
,2011-05-12 18:30,13,1.6277,1.6278,1.6263,1.6265,290
,2011-05-12 19:00,13,1.6268,1.6268,1.6253,1.626,492
,2011-05-12 19:30,13,1.6261,1.627,1.6254,1.6258,648
,2011-05-12 20:00,13,1.626,1.6262,1.6234,1.6244,1050
,2011-05-12 20:30,13,1.6245,1.6249,1.6235,1.6248,432
,2011-05-12 21:00,13,1.6245,1.6251,1.6241,1.6247,242
,2011-05-12 21:30,13,1.6246,1.6252,1.6242,1.6249,344
,2011-05-12 22:00,13,1.6248,1.625,1.624,1.624,150
,2011-05-12 22:30,13,1.6241,1.6245,1.6237,1.6242,302
,2011-05-12 23:00,13,1.6242,1.6245,1.6238,1.6238,144
,2011-05-12 23:30,13,1.6239,1.6251,1.6239,1.6247,394
,2011-05-13 00:00,13,1.6248,1.626,1.6243,1.6252,722
,2011-05-13 00:30,13,1.6252,1.6265,1.6248,1.6259,437
,2011-05-13 01:00,13,1.6259,1.628,1.6257,1.6261,2279
,2011-05-13 01:30,13,1.6262,1.6279,1.6258,1.626,2181
,2011-05-13 02:00,13,1.6259,1.6282,1.6249,1.6275,3194
,2011-05-13 02:30,13,1.6275,1.6299,1.6266,1.629,2860
,2011-05-13 03:00,13,1.629,1.6302,1.628,1.6294,3095
,2011-05-13 03:30,13,1.6293,1.6293,1.6272,1.6274,2454
,2011-05-13 04:00,13,1.6273,1.628,1.6268,1.627,2305
,2011-05-13 04:30,13,1.6269,1.6277,1.6246,1.6252,2527
,2011-05-13 05:00,13,1.6251,1.6262,1.6237,1.6251,2304
,2011-05-13 05:30,13,1.6251,1.6255,1.6241,1.6252,897
,2011-05-13 06:00,13,1.6253,1.626,1.6249,1.6254,1171
,2011-05-13 06:30,13,1.6253,1.6265,1.6252,1.6263,660
,2011-05-13 07:00,13,1.6262,1.6266,1.6249,1.625,2539
,2011-05-13 07:30,13,1.625,1.6281,1.6248,1.6265,6281
,2011-05-13 08:00,13,1.6266,1.6268,1.6232,1.6249,4857
,2011-05-13 08:30,13,1.6249,1.6253,1.6224,1.6233,6073
,2011-05-13 09:00,13,1.6231,1.6246,1.6205,1.623,10482
,2011-05-13 09:30,13,1.6229,1.6237,1.6202,1.6204,4556
,2011-05-13 10:00,13,1.6201,1.6203,1.6176,1.6192,9512
,2011-05-13 10:30,13,1.6193,1.6198,1.6167,1.617,5483
,2011-05-13 11:00,13,1.6171,1.6181,1.6139,1.616,8872
,2011-05-13 11:30,13,1.6161,1.6182,1.616,1.6179,4209
,2011-05-13 12:00,13,1.6179,1.6198,1.6171,1.6188,2966
,2011-05-13 12:30,13,1.6188,1.6193,1.6173,1.6177,1524
,2011-05-13 13:00,13,1.6178,1.6193,1.6171,1.6186,1669
,2011-05-13 13:30,13,1.6186,1.6191,1.6164,1.6164,1939
,2011-05-13 14:00,13,1.6165,1.6181,1.6165,1.6175,1396
,2011-05-13 14:30,13,1.6175,1.6189,1.6173,1.6187,1074
,2011-05-13 15:00,13,1.6186,1.6186,1.6175,1.6176,685
,2011-05-13 15:30,13,1.6177,1.6189,1.6173,1.6188,182
,2011-05-15 17:00,16,1.6169,1.6178,1.6161,1.6161,594
,2011-05-15 17:30,16,1.6161,1.6172,1.6159,1.617,236
,2011-05-15 18:00,16,1.6171,1.618,1.6168,1.6173,384
,2011-05-15 18:30,16,1.6173,1.618,1.6165,1.6167,432
,2011-05-15 19:00,16,1.6166,1.6185,1.6166,1.6175,966
,2011-05-15 19:30,16,1.6175,1.6184,1.6164,1.6166,565
,2011-05-15 20:00,16,1.6165,1.6172,1.616,1.6162,643
,2011-05-15 20:30,16,1.6163,1.6181,1.616,1.6173,883
,2011-05-15 21:00,16,1.6174,1.6182,1.6171,1.6176,580
,2011-05-15 21:30,16,1.6177,1.618,1.617,1.6177,546
,2011-05-15 22:00,16,1.6175,1.6186,1.6169,1.6177,449
,2011-05-15 22:30,16,1.6175,1.6178,1.617,1.6176,66
,2011-05-15 23:00,16,1.6173,1.6181,1.6173,1.6177,137
,2011-05-15 23:30,16,1.6177,1.6185,1.6176,1.6184,155
,2011-05-16 00:00,16,1.6182,1.6182,1.6162,1.6169,791
,2011-05-16 00:30,16,1.617,1.6183,1.6165,1.6178,485
,2011-05-16 01:00,16,1.6175,1.6193,1.616,1.6189,1094
,2011-05-16 01:30,16,1.6189,1.6189,1.6169,1.6181,1604
,2011-05-16 02:00,16,1.618,1.6201,1.6178,1.6196,3295
,2011-05-16 02:30,16,1.6197,1.6205,1.6192,1.6202,2268
,2011-05-16 03:00,16,1.6202,1.6208,1.6188,1.6203,3172
,2011-05-16 03:30,16,1.6205,1.6216,1.6188,1.6195,2656
,2011-05-16 04:00,16,1.6196,1.62,1.6173,1.6175,2852
,2011-05-16 04:30,16,1.6174,1.6188,1.6167,1.6175,1926
,2011-05-16 05:00,16,1.6177,1.6184,1.6167,1.6184,1665
,2011-05-16 05:30,16,1.6184,1.6187,1.6167,1.6168,1593
,2011-05-16 06:00,16,1.6167,1.6175,1.6154,1.6173,2029
,2011-05-16 06:30,16,1.6174,1.6192,1.6167,1.619,1623
,2011-05-16 07:00,16,1.6191,1.6212,1.6184,1.6196,5041
,2011-05-16 07:30,16,1.6196,1.6204,1.6189,1.6193,3284
,2011-05-16 08:00,16,1.6192,1.6218,1.6191,1.6209,3520
,2011-05-16 08:30,16,1.6208,1.6219,1.6199,1.6209,5184
,2011-05-16 09:00,16,1.6208,1.6227,1.6207,1.6215,5481
,2011-05-16 09:30,16,1.6216,1.623,1.6207,1.6229,4554
,2011-05-16 10:00,16,1.6227,1.6249,1.6224,1.6229,5282
,2011-05-16 10:30,16,1.6229,1.624,1.6227,1.6232,2611
,2011-05-16 11:00,16,1.6232,1.6234,1.6217,1.623,1653
,2011-05-16 11:30,16,1.6229,1.6241,1.6209,1.6214,2171
,2011-05-16 12:00,16,1.6214,1.6216,1.6202,1.6214,1511
,2011-05-16 12:30,16,1.6214,1.6227,1.6214,1.6223,1594
,2011-05-16 13:00,16,1.6222,1.6233,1.6211,1.6211,1294
,2011-05-16 13:30,16,1.6211,1.6215,1.6197,1.6203,1919
,2011-05-16 14:00,16,1.6202,1.6216,1.6201,1.6205,977
,2011-05-16 14:30,16,1.6205,1.6213,1.6189,1.6198,1181
,2011-05-16 15:00,16,1.6197,1.6203,1.6191,1.6203,363
,2011-05-16 15:30,16,1.6203,1.6204,1.6184,1.6184,163
,2011-05-16 17:00,17,1.6198,1.6198,1.6189,1.6193,476
,2011-05-16 17:30,17,1.6192,1.6203,1.619,1.6203,234
,2011-05-16 18:00,17,1.6198,1.6201,1.6194,1.6194,30
,2011-05-16 18:30,17,1.6193,1.6194,1.6187,1.6192,96
,2011-05-16 19:00,17,1.6194,1.6206,1.6193,1.6205,351
,2011-05-16 19:30,17,1.6205,1.6208,1.6191,1.6195,378
,2011-05-16 20:00,17,1.6194,1.62,1.619,1.6195,264
,2011-05-16 20:30,17,1.6197,1.6199,1.6176,1.6183,565
,2011-05-16 21:00,17,1.6183,1.6191,1.6181,1.6183,228
,2011-05-16 21:30,17,1.6184,1.6187,1.6169,1.6181,341
,2011-05-16 22:00,17,1.6181,1.6189,1.618,1.6184,257
,2011-05-16 22:30,17,1.6184,1.6189,1.6184,1.6189,135
,2011-05-16 23:00,17,1.6188,1.62,1.6187,1.6196,326
,2011-05-16 23:30,17,1.6194,1.6213,1.6192,1.621,517
,2011-05-17 00:00,17,1.6211,1.6215,1.6194,1.6198,465
,2011-05-17 00:30,17,1.6196,1.6208,1.6195,1.6197,760
,2011-05-17 01:00,17,1.6197,1.6226,1.6196,1.6217,807
,2011-05-17 01:30,17,1.6218,1.6226,1.6204,1.6208,1242
,2011-05-17 02:00,17,1.6207,1.6238,1.6207,1.6235,2923
,2011-05-17 02:30,17,1.6236,1.6256,1.6229,1.6244,3571
,2011-05-17 03:00,17,1.6245,1.6258,1.623,1.6249,4374
,2011-05-17 03:30,17,1.6253,1.6299,1.6253,1.6281,17573
,2011-05-17 04:00,17,1.6281,1.6297,1.6268,1.6282,5486
,2011-05-17 04:30,17,1.6283,1.6285,1.6249,1.6253,4128
,2011-05-17 05:00,17,1.6255,1.6267,1.625,1.6257,2444
,2011-05-17 05:30,17,1.6258,1.6268,1.6254,1.6257,1580
,2011-05-17 06:00,17,1.6258,1.6261,1.6238,1.6244,2120
,2011-05-17 06:30,17,1.6244,1.6246,1.6216,1.6225,3934
,2011-05-17 07:00,17,1.6226,1.6233,1.6215,1.6225,5732
,2011-05-17 07:30,17,1.6224,1.6227,1.6184,1.62,7162
,2011-05-17 08:00,17,1.6201,1.621,1.6186,1.6202,5428
,2011-05-17 08:30,17,1.6201,1.6216,1.6191,1.6204,5157
,2011-05-17 09:00,17,1.6205,1.6221,1.6191,1.6221,4230
,2011-05-17 09:30,17,1.622,1.6222,1.6186,1.6206,5134
,2011-05-17 10:00,17,1.6206,1.6208,1.618,1.6199,4307
,2011-05-17 10:30,17,1.6198,1.6203,1.6184,1.62,4116
,2011-05-17 11:00,17,1.62,1.621,1.6188,1.6202,1853
,2011-05-17 11:30,17,1.6203,1.6212,1.6196,1.6203,2815
,2011-05-17 12:00,17,1.6204,1.623,1.62,1.6224,2459
,2011-05-17 12:30,17,1.6224,1.6252,1.6221,1.6246,4184
,2011-05-17 13:00,17,1.6247,1.6262,1.6233,1.6241,2460
,2011-05-17 13:30,17,1.6238,1.6248,1.6238,1.6244,1792
,2011-05-17 14:00,17,1.6245,1.6249,1.6236,1.624,1420
,2011-05-17 14:30,17,1.624,1.6246,1.6237,1.6239,949
,2011-05-17 15:00,17,1.6239,1.6249,1.6239,1.6247,391
,2011-05-17 15:30,17,1.6247,1.625,1.6242,1.6244,123
,2011-05-17 17:00,18,1.6239,1.6244,1.6236,1.6239,357
,2011-05-17 17:30,18,1.6237,1.6248,1.6234,1.6246,506
,2011-05-17 18:00,18,1.6245,1.6249,1.6243,1.6246,165
,2011-05-17 18:30,18,1.6245,1.6248,1.6243,1.6245,102
,2011-05-17 19:00,18,1.6245,1.6247,1.6242,1.6246,387
,2011-05-17 19:30,18,1.6245,1.6248,1.6243,1.6246,398
,2011-05-17 20:00,18,1.6246,1.6248,1.6236,1.624,481
,2011-05-17 20:30,18,1.6238,1.6245,1.6234,1.6244,284
,2011-05-17 21:00,18,1.6241,1.6248,1.6241,1.6246,275
,2011-05-17 21:30,18,1.6247,1.6248,1.6244,1.6247,146
,2011-05-17 22:00,18,1.6246,1.627,1.6245,1.627,1339
,2011-05-17 22:30,18,1.6267,1.6269,1.6262,1.6265,439
,2011-05-17 23:00,18,1.6265,1.627,1.6262,1.6269,228
,2011-05-17 23:30,18,1.627,1.6272,1.6265,1.6271,310
,2011-05-18 00:00,18,1.6271,1.6275,1.627,1.6273,277
,2011-05-18 00:30,18,1.6272,1.6279,1.6263,1.6267,660
,2011-05-18 01:00,18,1.6267,1.6282,1.6259,1.6265,1504
,2011-05-18 01:30,18,1.6264,1.6266,1.6245,1.6245,1247
,2011-05-18 02:00,18,1.6246,1.6252,1.6231,1.6247,4644
,2011-05-18 02:30,18,1.6247,1.625,1.6219,1.6228,2059
,2011-05-18 03:00,18,1.6229,1.623,1.6209,1.6216,3424
,2011-05-18 03:30,18,1.6213,1.6248,1.6184,1.6206,10199
,2011-05-18 04:00,18,1.6206,1.621,1.6172,1.6183,5558
,2011-05-18 04:30,18,1.6182,1.6188,1.6172,1.6186,2899
,2011-05-18 05:00,18,1.6184,1.6185,1.6164,1.6175,3202
,2011-05-18 05:30,18,1.6176,1.6176,1.6164,1.6165,2242
,2011-05-18 06:00,18,1.6166,1.6169,1.614,1.6148,5155
,2011-05-18 06:30,18,1.6149,1.6151,1.613,1.6149,4687
,2011-05-18 07:00,18,1.6149,1.6154,1.6136,1.6146,5168
,2011-05-18 07:30,18,1.6147,1.6149,1.6113,1.6113,9789
,2011-05-18 08:00,18,1.6113,1.6136,1.6099,1.6134,9461
,2011-05-18 08:30,18,1.6133,1.6141,1.6119,1.6124,10175
,2011-05-18 09:00,18,1.6125,1.6149,1.6121,1.6141,6452
,2011-05-18 09:30,18,1.6143,1.6163,1.6122,1.6141,13537
,2011-05-18 10:00,18,1.614,1.6164,1.6134,1.6141,8284
,2011-05-18 10:30,18,1.6142,1.6157,1.6133,1.6143,7080
,2011-05-18 11:00,18,1.6143,1.6161,1.6143,1.6161,3382
,2011-05-18 11:30,18,1.6161,1.617,1.6155,1.617,2284
,2011-05-18 12:00,18,1.617,1.6183,1.6151,1.6153,3370
,2011-05-18 12:30,18,1.6154,1.6161,1.6147,1.6155,1281
,2011-05-18 13:00,18,1.6154,1.6168,1.6133,1.6138,4212
,2011-05-18 13:30,18,1.6138,1.6146,1.613,1.6138,3525
,2011-05-18 14:00,18,1.6138,1.6156,1.6133,1.6155,3447
,2011-05-18 14:30,18,1.6154,1.616,1.6148,1.6152,1097
,2011-05-18 15:00,18,1.6152,1.6162,1.6151,1.616,458
,2011-05-18 15:30,18,1.6159,1.6163,1.615,1.6163,172
,2011-05-18 17:00,19,1.6161,1.6167,1.616,1.6161,343
,2011-05-18 17:30,19,1.6161,1.6162,1.6154,1.6156,419
,2011-05-18 18:00,19,1.6157,1.6162,1.6148,1.6159,1082
,2011-05-18 18:30,19,1.6159,1.616,1.6151,1.6151,469
,2011-05-18 19:00,19,1.6152,1.6163,1.6152,1.6162,538
,2011-05-18 19:30,19,1.6162,1.6165,1.6154,1.6163,759
,2011-05-18 20:00,19,1.6163,1.6167,1.6162,1.6165,514
,2011-05-18 20:30,19,1.6166,1.6168,1.616,1.6162,329
,2011-05-18 21:00,19,1.6162,1.6179,1.6162,1.6173,484
,2011-05-18 21:30,19,1.6175,1.6178,1.6171,1.6171,267
,2011-05-18 22:00,19,1.6179,1.6181,1.6176,1.6177,72
,2011-05-18 22:30,19,1.6177,1.6179,1.6174,1.6176,204
,2011-05-18 23:00,19,1.6176,1.6182,1.6173,1.6179,399
,2011-05-18 23:30,19,1.6178,1.618,1.617,1.6173,308
,2011-05-19 00:00,19,1.6173,1.6173,1.6153,1.6155,687
,2011-05-19 00:30,19,1.6156,1.6159,1.6145,1.6151,900
,2011-05-19 01:00,19,1.6151,1.6158,1.6148,1.6154,496
,2011-05-19 01:30,19,1.6154,1.6165,1.6151,1.6165,1000
,2011-05-19 02:00,19,1.6166,1.618,1.6137,1.6139,4479
,2011-05-19 02:30,19,1.6138,1.6143,1.6124,1.6139,3184
,2011-05-19 03:00,19,1.614,1.6149,1.6126,1.6149,3405
,2011-05-19 03:30,19,1.6148,1.6187,1.6145,1.6162,8786
,2011-05-19 04:00,19,1.6161,1.6174,1.6146,1.6168,2530
,2011-05-19 04:30,19,1.6168,1.6176,1.6161,1.6169,3165
,2011-05-19 05:00,19,1.6169,1.6184,1.6158,1.6181,3084
,2011-05-19 05:30,19,1.6181,1.6205,1.6174,1.6195,4243
,2011-05-19 06:00,19,1.6195,1.6203,1.6177,1.619,2442
,2011-05-19 06:30,19,1.6191,1.6194,1.6176,1.6181,3546
,2011-05-19 07:00,19,1.618,1.6189,1.6169,1.6173,5817
,2011-05-19 07:30,19,1.6174,1.618,1.614,1.6148,4517
,2011-05-19 08:00,19,1.6148,1.6172,1.6141,1.6165,4642
,2011-05-19 08:30,19,1.6163,1.6178,1.6157,1.6168,5349
,2011-05-19 09:00,19,1.6168,1.6172,1.6152,1.6163,5228
,2011-05-19 09:30,19,1.6163,1.6164,1.6134,1.616,6004
,2011-05-19 10:00,19,1.616,1.6186,1.6155,1.6171,6054
,2011-05-19 10:30,19,1.617,1.6176,1.6164,1.6174,2655
,2011-05-19 11:00,19,1.6173,1.6191,1.617,1.6187,3141
,2011-05-19 11:30,19,1.6186,1.6194,1.6183,1.6185,2605
,2011-05-19 12:00,19,1.6186,1.6193,1.6184,1.619,1781
,2011-05-19 12:30,19,1.619,1.6203,1.6189,1.6198,1953
,2011-05-19 13:00,19,1.6197,1.6216,1.6196,1.6207,4615
,2011-05-19 13:30,19,1.6207,1.6212,1.6201,1.6211,2247
,2011-05-19 14:00,19,1.6209,1.6215,1.6207,1.6212,720
,2011-05-19 14:30,19,1.6213,1.6232,1.6211,1.6228,1767
,2011-05-19 15:00,19,1.6228,1.6236,1.6227,1.6231,883
,2011-05-19 15:30,19,1.6232,1.6237,1.6227,1.623,212
,2011-05-19 17:00,20,1.622,1.623,1.6219,1.6226,371
,2011-05-19 17:30,20,1.6227,1.6229,1.6223,1.6223,79
,2011-05-19 18:00,20,1.6223,1.6228,1.6219,1.622,138
,2011-05-19 18:30,20,1.6219,1.6233,1.6218,1.6225,265
,2011-05-19 19:00,20,1.6223,1.6225,1.6212,1.6216,530
,2011-05-19 19:30,20,1.6216,1.6216,1.6208,1.6213,308
,2011-05-19 20:00,20,1.6213,1.6219,1.6212,1.6217,150
,2011-05-19 20:30,20,1.6215,1.622,1.6214,1.6219,135
,2011-05-19 21:00,20,1.6219,1.6226,1.6218,1.6221,113
,2011-05-19 21:30,20,1.6228,1.6228,1.6222,1.6228,60
,2011-05-19 22:00,20,1.6228,1.6229,1.6225,1.6227,47
,2011-05-19 22:30,20,1.6225,1.6225,1.6223,1.6223,54
,2011-05-19 23:00,20,1.6224,1.6226,1.622,1.6221,106
,2011-05-19 23:30,20,1.622,1.623,1.6219,1.623,160
,2011-05-20 00:00,20,1.623,1.6233,1.6227,1.6231,100
,2011-05-20 00:30,20,1.6232,1.6234,1.6227,1.623,294
,2011-05-20 01:00,20,1.6229,1.6236,1.6225,1.6228,487
,2011-05-20 01:30,20,1.6227,1.6231,1.6208,1.6209,957
,2011-05-20 02:00,20,1.621,1.622,1.6206,1.6218,1558
,2011-05-20 02:30,20,1.6218,1.623,1.6205,1.6227,2319
,2011-05-20 03:00,20,1.6227,1.6254,1.6223,1.6243,4571
,2011-05-20 03:30,20,1.6244,1.6272,1.6242,1.6249,3838
,2011-05-20 04:00,20,1.625,1.6262,1.6244,1.6254,1344
,2011-05-20 04:30,20,1.6253,1.626,1.6246,1.6257,2182
,2011-05-20 05:00,20,1.6257,1.6257,1.6235,1.6247,2728
,2011-05-20 05:30,20,1.6248,1.6248,1.6225,1.6229,4147
,2011-05-20 06:00,20,1.6229,1.624,1.6215,1.6221,3722
,2011-05-20 06:30,20,1.6222,1.6231,1.6213,1.6224,2187
,2011-05-20 07:00,20,1.6224,1.6239,1.6216,1.6237,4636
,2011-05-20 07:30,20,1.6236,1.625,1.6225,1.6244,4062
,2011-05-20 08:00,20,1.6245,1.6261,1.6225,1.6225,9043
,2011-05-20 08:30,20,1.6225,1.6232,1.6183,1.6187,10757
,2011-05-20 09:00,20,1.6187,1.6192,1.6162,1.6181,10656
,2011-05-20 09:30,20,1.6181,1.6201,1.6169,1.6192,7623
,2011-05-20 10:00,20,1.6191,1.6209,1.6187,1.6207,4748
,2011-05-20 10:30,20,1.6208,1.6228,1.6207,1.6217,3930
,2011-05-20 11:00,20,1.6217,1.6262,1.6209,1.6258,4445
,2011-05-20 11:30,20,1.6258,1.6261,1.6238,1.624,3708
,2011-05-20 12:00,20,1.6239,1.6275,1.6236,1.6265,3580
,2011-05-20 12:30,20,1.6264,1.6301,1.6264,1.6285,5973
,2011-05-20 13:00,20,1.6286,1.6286,1.6268,1.6275,1963
,2011-05-20 13:30,20,1.6275,1.6285,1.6269,1.6272,1330
,2011-05-20 14:00,20,1.6271,1.6272,1.6261,1.6262,998
,2011-05-20 14:30,20,1.6263,1.6263,1.6232,1.6244,1969
,2011-05-20 15:00,20,1.6244,1.6247,1.6224,1.6239,739
,2011-05-20 15:30,20,1.624,1.624,1.6221,1.6229,146
,2011-05-22 17:00,23,1.6223,1.6224,1.6215,1.6222,518
,2011-05-22 17:30,23,1.622,1.6222,1.6209,1.6209,139
,2011-05-22 18:00,23,1.6208,1.6216,1.6207,1.6212,260
,2011-05-22 18:30,23,1.6212,1.6226,1.6212,1.6226,349
,2011-05-22 19:00,23,1.6224,1.623,1.6215,1.622,656
,2011-05-22 19:30,23,1.6221,1.6221,1.6201,1.6212,843
,2011-05-22 20:00,23,1.6211,1.6211,1.6199,1.6201,807
,2011-05-22 20:30,23,1.6199,1.6204,1.6194,1.62,613
,2011-05-22 21:00,23,1.6201,1.6207,1.6197,1.6205,468
,2011-05-22 21:30,23,1.6204,1.6204,1.6191,1.6197,487
,2011-05-22 22:00,23,1.6198,1.6212,1.6198,1.621,254
,2011-05-22 22:30,23,1.6211,1.6212,1.6203,1.6204,264
,2011-05-22 23:00,23,1.6205,1.6209,1.6196,1.6196,785
,2011-05-22 23:30,23,1.6196,1.6201,1.6195,1.62,267
,2011-05-23 00:00,23,1.62,1.6202,1.6192,1.6193,150
,2011-05-23 00:30,23,1.6195,1.6196,1.618,1.6186,491
,2011-05-23 01:00,23,1.6187,1.6191,1.6172,1.6186,1688
,2011-05-23 01:30,23,1.6186,1.62,1.6159,1.6166,3051
,2011-05-23 02:00,23,1.6166,1.6178,1.6144,1.6145,2901
,2011-05-23 02:30,23,1.6145,1.6156,1.6132,1.6146,4151
,2011-05-23 03:00,23,1.6146,1.6158,1.6138,1.6156,2749
,2011-05-23 03:30,23,1.6157,1.6163,1.6116,1.6142,4461
,2011-05-23 04:00,23,1.6142,1.6146,1.6105,1.6118,3418
,2011-05-23 04:30,23,1.6117,1.6129,1.6114,1.612,1813
,2011-05-23 05:00,23,1.612,1.6148,1.6115,1.6139,2351
,2011-05-23 05:30,23,1.6139,1.6146,1.6122,1.6123,1712
,2011-05-23 06:00,23,1.6121,1.6131,1.6113,1.6123,2284
,2011-05-23 06:30,23,1.6123,1.6131,1.6118,1.6126,1869
,2011-05-23 07:00,23,1.6125,1.6127,1.6109,1.611,4364
,2011-05-23 07:30,23,1.6109,1.6128,1.6103,1.6126,6859
,2011-05-23 08:00,23,1.6127,1.6133,1.6105,1.611,4956
,2011-05-23 08:30,23,1.6109,1.6137,1.6101,1.6118,7940
,2011-05-23 09:00,23,1.6117,1.613,1.6108,1.6124,5010
,2011-05-23 09:30,23,1.6124,1.6133,1.6109,1.6115,4390
,2011-05-23 10:00,23,1.6115,1.6123,1.6086,1.6095,8260
,2011-05-23 10:30,23,1.6096,1.6101,1.6081,1.6097,5970
,2011-05-23 11:00,23,1.6097,1.6104,1.6083,1.61,3290
,2011-05-23 11:30,23,1.6101,1.611,1.6099,1.6103,2968
,2011-05-23 12:00,23,1.6104,1.6106,1.6093,1.6095,2088
,2011-05-23 12:30,23,1.6094,1.6105,1.6092,1.6103,1373
,2011-05-23 13:00,23,1.6103,1.6114,1.6099,1.6099,1468
,2011-05-23 13:30,23,1.6101,1.6122,1.61,1.6112,2759
,2011-05-23 14:00,23,1.6112,1.6116,1.6101,1.6101,1479
,2011-05-23 14:30,23,1.6102,1.6111,1.6101,1.6107,1173
,2011-05-23 15:00,23,1.6108,1.6119,1.6107,1.6115,1012
,2011-05-23 15:30,23,1.6115,1.6123,1.6115,1.6123,170
,2011-05-23 17:00,24,1.612,1.6122,1.6109,1.611,533
,2011-05-23 17:30,24,1.6112,1.6112,1.61,1.6101,327
,2011-05-23 18:00,24,1.6101,1.6102,1.607,1.608,1384
,2011-05-23 18:30,24,1.6077,1.6081,1.6053,1.6069,1460
,2011-05-23 19:00,24,1.6069,1.6094,1.6069,1.6088,1088
,2011-05-23 19:30,24,1.6087,1.611,1.6087,1.6098,1406
,2011-05-23 20:00,24,1.6098,1.6103,1.6091,1.61,220
,2011-05-23 20:30,24,1.6098,1.6107,1.6091,1.6105,479
,2011-05-23 21:00,24,1.6105,1.6112,1.6095,1.6099,635
,2011-05-23 21:30,24,1.6099,1.6104,1.6089,1.6091,398
,2011-05-23 22:00,24,1.6092,1.6115,1.6092,1.6112,788
,2011-05-23 22:30,24,1.6112,1.6114,1.6105,1.6108,387
,2011-05-23 23:00,24,1.6106,1.6113,1.6105,1.6107,269
,2011-05-23 23:30,24,1.6107,1.6112,1.6105,1.611,212
,2011-05-24 00:00,24,1.6112,1.6123,1.611,1.6113,366
,2011-05-24 00:30,24,1.6113,1.6114,1.61,1.6111,666
,2011-05-24 01:00,24,1.6112,1.6112,1.6065,1.6091,4803
,2011-05-24 01:30,24,1.609,1.6118,1.6086,1.6112,1945
,2011-05-24 02:00,24,1.6111,1.6137,1.6105,1.612,4382
,2011-05-24 02:30,24,1.612,1.6136,1.6109,1.6127,4168
,2011-05-24 03:00,24,1.6126,1.615,1.6124,1.6141,3341
,2011-05-24 03:30,24,1.614,1.6143,1.6119,1.6119,4163
,2011-05-24 04:00,24,1.6119,1.6144,1.6111,1.6131,2315
,2011-05-24 04:30,24,1.6131,1.6144,1.612,1.6131,2832
,2011-05-24 05:00,24,1.6132,1.6136,1.6115,1.6134,3353
,2011-05-24 05:30,24,1.6133,1.6178,1.6132,1.6162,5127
,2011-05-24 06:00,24,1.6162,1.6163,1.6138,1.614,2721
,2011-05-24 06:30,24,1.614,1.6146,1.6134,1.6139,2105
,2011-05-24 07:00,24,1.6139,1.6159,1.6139,1.6147,3378
,2011-05-24 07:30,24,1.6146,1.616,1.6145,1.6154,3636
,2011-05-24 08:00,24,1.6154,1.6172,1.6153,1.6162,4285
,2011-05-24 08:30,24,1.616,1.6169,1.6152,1.6158,2828
,2011-05-24 09:00,24,1.6158,1.6206,1.6154,1.6183,9187
,2011-05-24 09:30,24,1.6183,1.619,1.6172,1.6177,3428
,2011-05-24 10:00,24,1.6177,1.6198,1.6165,1.6174,4669
,2011-05-24 10:30,24,1.6174,1.6193,1.6173,1.618,3742
,2011-05-24 11:00,24,1.618,1.6181,1.6168,1.6177,1946
,2011-05-24 11:30,24,1.6178,1.6183,1.617,1.6175,1375
,2011-05-24 12:00,24,1.6174,1.6185,1.6174,1.6179,1139
,2011-05-24 12:30,24,1.6179,1.6182,1.6169,1.6182,819
,2011-05-24 13:00,24,1.6183,1.6196,1.6181,1.6193,1647
,2011-05-24 13:30,24,1.6191,1.6191,1.6176,1.6181,1150
,2011-05-24 14:00,24,1.6181,1.6192,1.6178,1.6192,748
,2011-05-24 14:30,24,1.6192,1.6194,1.6184,1.6186,629
,2011-05-24 15:00,24,1.6187,1.6188,1.6175,1.6177,405
,2011-05-24 15:30,24,1.6177,1.618,1.6169,1.618,123
,2011-05-24 17:00,25,1.6181,1.6182,1.6171,1.6172,209
,2011-05-24 17:30,25,1.6171,1.6181,1.6171,1.6179,133
,2011-05-24 18:00,25,1.6177,1.6179,1.6175,1.6175,37
,2011-05-24 18:30,25,1.6174,1.6176,1.6172,1.6176,77
,2011-05-24 19:00,25,1.6175,1.6179,1.6164,1.6165,339
,2011-05-24 19:30,25,1.6166,1.6168,1.6149,1.6157,651
,2011-05-24 20:00,25,1.6158,1.6158,1.6145,1.6149,823
,2011-05-24 20:30,25,1.6148,1.6155,1.614,1.6155,872
,2011-05-24 21:00,25,1.6155,1.6167,1.615,1.6162,701
,2011-05-24 21:30,25,1.6161,1.6166,1.616,1.6166,115
,2011-05-24 22:00,25,1.6165,1.6174,1.6164,1.6172,408
,2011-05-24 22:30,25,1.6171,1.6173,1.6167,1.6171,243
,2011-05-24 23:00,25,1.6171,1.6176,1.6165,1.6168,601
,2011-05-24 23:30,25,1.6166,1.6176,1.6164,1.6169,509
,2011-05-25 00:00,25,1.6168,1.6172,1.6154,1.6164,1005
,2011-05-25 00:30,25,1.6163,1.6169,1.6155,1.6162,632
,2011-05-25 01:00,25,1.6162,1.6164,1.6142,1.615,1516
,2011-05-25 01:30,25,1.6149,1.616,1.6129,1.6134,1885
,2011-05-25 02:00,25,1.6135,1.6153,1.6131,1.6141,2103
,2011-05-25 02:30,25,1.6141,1.6163,1.614,1.6159,2034
,2011-05-25 03:00,25,1.6158,1.6159,1.6136,1.6151,1719
,2011-05-25 03:30,25,1.6149,1.616,1.6132,1.616,3783
,2011-05-25 04:00,25,1.6161,1.6196,1.6159,1.619,4247
,2011-05-25 04:30,25,1.6189,1.6201,1.6185,1.6201,1823
,2011-05-25 05:00,25,1.62,1.6234,1.6198,1.6221,10085
,2011-05-25 05:30,25,1.622,1.623,1.6219,1.6226,2730
,2011-05-25 06:00,25,1.6226,1.6239,1.6223,1.6233,2351
,2011-05-25 06:30,25,1.6234,1.6236,1.6219,1.6228,1701
,2011-05-25 07:00,25,1.6228,1.6228,1.6208,1.6214,4180
,2011-05-25 07:30,25,1.6215,1.6256,1.621,1.6233,8593
,2011-05-25 08:00,25,1.6233,1.6251,1.6211,1.6243,9846
,2011-05-25 08:30,25,1.6243,1.6254,1.6236,1.6242,7517
,2011-05-25 09:00,25,1.6243,1.6268,1.6229,1.6263,6773
,2011-05-25 09:30,25,1.6263,1.6291,1.6259,1.6263,11442
,2011-05-25 10:00,25,1.6264,1.6283,1.6262,1.6268,5720
,2011-05-25 10:30,25,1.6268,1.629,1.6265,1.6274,3923
,2011-05-25 11:00,25,1.6273,1.6281,1.6264,1.6266,2186
,2011-05-25 11:30,25,1.6265,1.6273,1.6259,1.627,2183
,2011-05-25 12:00,25,1.6271,1.6279,1.6266,1.6268,1352
,2011-05-25 12:30,25,1.6269,1.6278,1.6262,1.6263,1563
,2011-05-25 13:00,25,1.6262,1.6277,1.6261,1.6277,1504
,2011-05-25 13:30,25,1.6277,1.6282,1.6269,1.6276,1978
,2011-05-25 14:00,25,1.6275,1.6284,1.6273,1.6283,1163
,2011-05-25 14:30,25,1.6282,1.6283,1.6272,1.6276,640
,2011-05-25 15:00,25,1.6275,1.6278,1.627,1.6272,449
,2011-05-25 15:30,25,1.6273,1.6278,1.6271,1.6274,158
,2011-05-25 17:00,26,1.6269,1.6276,1.6267,1.6271,426
,2011-05-25 17:30,26,1.6271,1.6276,1.627,1.6275,132
,2011-05-25 18:00,26,1.6276,1.6279,1.6273,1.6278,302
,2011-05-25 18:30,26,1.6278,1.6293,1.6276,1.6279,879
,2011-05-25 19:00,26,1.6278,1.6305,1.6277,1.6302,1296
,2011-05-25 19:30,26,1.6303,1.6314,1.6295,1.6311,1811
,2011-05-25 20:00,26,1.6312,1.6315,1.6303,1.6303,771
,2011-05-25 20:30,26,1.6305,1.6331,1.6305,1.6329,1535
,2011-05-25 21:00,26,1.6329,1.6329,1.6317,1.6321,453
,2011-05-25 21:30,26,1.6322,1.6323,1.631,1.6313,475
,2011-05-25 22:00,26,1.631,1.6315,1.6308,1.6312,285
,2011-05-25 22:30,26,1.6311,1.6312,1.6304,1.6309,350
,2011-05-25 23:00,26,1.6309,1.631,1.6304,1.6306,240
,2011-05-25 23:30,26,1.6305,1.632,1.6294,1.6312,2080
,2011-05-26 00:00,26,1.631,1.631,1.6295,1.6304,802
,2011-05-26 00:30,26,1.6304,1.632,1.6298,1.6319,1065
,2011-05-26 01:00,26,1.6317,1.6318,1.6301,1.6306,1060
,2011-05-26 01:30,26,1.6306,1.6308,1.6286,1.6286,2632
,2011-05-26 02:00,26,1.6286,1.6309,1.6285,1.6296,3213
,2011-05-26 02:30,26,1.6296,1.6297,1.6282,1.6285,1761
,2011-05-26 03:00,26,1.6286,1.6293,1.6274,1.6277,2701
,2011-05-26 03:30,26,1.6277,1.6289,1.6271,1.6284,2990
,2011-05-26 04:00,26,1.6284,1.6288,1.6275,1.628,2002
,2011-05-26 04:30,26,1.6279,1.6289,1.6277,1.6286,1721
,2011-05-26 05:00,26,1.6287,1.6311,1.6284,1.6307,3045
,2011-05-26 05:30,26,1.6306,1.6311,1.6297,1.6308,1287
,2011-05-26 06:00,26,1.6308,1.6314,1.6298,1.6298,1480
,2011-05-26 06:30,26,1.6298,1.6316,1.6295,1.6316,1432
,2011-05-26 07:00,26,1.6315,1.6319,1.6309,1.6314,2787
,2011-05-26 07:30,26,1.6313,1.636,1.6308,1.6344,10800
,2011-05-26 08:00,26,1.6344,1.6355,1.6334,1.6342,6245
,2011-05-26 08:30,26,1.6341,1.6374,1.6338,1.634,9941
,2011-05-26 09:00,26,1.634,1.6356,1.6336,1.6351,8315
,2011-05-26 09:30,26,1.6352,1.6364,1.6339,1.6343,7787
,2011-05-26 10:00,26,1.6344,1.635,1.6332,1.6334,7080
,2011-05-26 10:30,26,1.6334,1.6347,1.6332,1.6342,3048
,2011-05-26 11:00,26,1.6343,1.6376,1.634,1.6371,3565
,2011-05-26 11:30,26,1.6371,1.639,1.636,1.6374,3892
,2011-05-26 12:00,26,1.6374,1.6384,1.6371,1.6379,1689
,2011-05-26 12:30,26,1.6377,1.6383,1.6374,1.6381,1272
,2011-05-26 13:00,26,1.6382,1.6387,1.6378,1.6384,944
,2011-05-26 13:30,26,1.6384,1.6394,1.6384,1.6389,1556
,2011-05-26 14:00,26,1.6389,1.6391,1.638,1.6388,1155
,2011-05-26 14:30,26,1.6388,1.6391,1.6384,1.6387,1242
,2011-05-26 15:00,26,1.6386,1.639,1.6384,1.6385,268
,2011-05-26 15:30,26,1.6386,1.6406,1.6384,1.6405,284
,2011-05-26 17:00,27,1.6388,1.639,1.6382,1.6383,394
,2011-05-26 17:30,27,1.6384,1.6385,1.6379,1.638,119
,2011-05-26 18:00,27,1.638,1.6385,1.6377,1.6384,142
,2011-05-26 18:30,27,1.6385,1.6392,1.6384,1.6389,241
,2011-05-26 19:00,27,1.6389,1.6392,1.6383,1.6386,970
,2011-05-26 19:30,27,1.6384,1.64,1.6381,1.64,611
,2011-05-26 20:00,27,1.6398,1.6417,1.6391,1.6414,960
,2011-05-26 20:30,27,1.6414,1.6424,1.6412,1.642,621
,2011-05-26 21:00,27,1.642,1.6421,1.6412,1.642,341
,2011-05-26 21:30,27,1.6419,1.642,1.6416,1.6419,181
,2011-05-26 22:00,27,1.6421,1.6437,1.6413,1.6427,3114
,2011-05-26 22:30,27,1.6428,1.6445,1.6425,1.6437,2264
,2011-05-26 23:00,27,1.6438,1.644,1.6433,1.6435,331
,2011-05-26 23:30,27,1.6436,1.6441,1.6434,1.644,747
,2011-05-27 00:00,27,1.6442,1.6444,1.6433,1.6439,1289
,2011-05-27 00:30,27,1.6439,1.6445,1.6421,1.6426,1366
,2011-05-27 01:00,27,1.6426,1.6437,1.6421,1.6436,1227
,2011-05-27 01:30,27,1.6433,1.6439,1.643,1.6438,1054
,2011-05-27 02:00,27,1.6439,1.6459,1.6437,1.6451,3629
,2011-05-27 02:30,27,1.6452,1.6453,1.6438,1.6438,2153
,2011-05-27 03:00,27,1.6439,1.6446,1.6427,1.6429,2888
,2011-05-27 03:30,27,1.6428,1.6429,1.6401,1.6401,3890
,2011-05-27 04:00,27,1.6403,1.6423,1.6401,1.6407,2985
,2011-05-27 04:30,27,1.6408,1.6437,1.6407,1.6428,3027
,2011-05-27 05:00,27,1.6428,1.6432,1.6417,1.643,1629
,2011-05-27 05:30,27,1.6431,1.6433,1.6409,1.6409,1229
,2011-05-27 06:00,27,1.6409,1.6425,1.6403,1.642,1745
,2011-05-27 06:30,27,1.642,1.6428,1.6411,1.6427,2281
,2011-05-27 07:00,27,1.6426,1.646,1.6425,1.6457,4862
,2011-05-27 07:30,27,1.6458,1.6464,1.6419,1.6429,5115
,2011-05-27 08:00,27,1.643,1.6431,1.6413,1.6425,4998
,2011-05-27 08:30,27,1.6426,1.6426,1.6407,1.6421,4340
,2011-05-27 09:00,27,1.6419,1.645,1.6419,1.645,4468
,2011-05-27 09:30,27,1.645,1.6464,1.6442,1.646,5421
,2011-05-27 10:00,27,1.6459,1.6481,1.6453,1.6477,5927
,2011-05-27 10:30,27,1.6475,1.6508,1.6465,1.6491,7745
,2011-05-27 11:00,27,1.6491,1.6495,1.6478,1.6485,5685
,2011-05-27 11:30,27,1.6486,1.6503,1.6485,1.6485,2153
,2011-05-27 12:00,27,1.6486,1.6488,1.646,1.6467,2336
,2011-05-27 12:30,27,1.6469,1.6469,1.6461,1.6464,982
,2011-05-27 13:00,27,1.6464,1.6472,1.6457,1.647,1573
,2011-05-27 13:30,27,1.6469,1.6472,1.6462,1.647,1010
,2011-05-27 14:00,27,1.6471,1.6489,1.6469,1.6476,1200
,2011-05-27 14:30,27,1.6476,1.6483,1.6474,1.6479,571
,2011-05-27 15:00,27,1.6478,1.6492,1.6477,1.6486,138
,2011-05-29 17:00,31,1.6479,1.649,1.6475,1.6486,1042
,2011-05-29 17:30,31,1.6487,1.6509,1.6486,1.6504,557
,2011-05-29 18:00,31,1.6505,1.6508,1.6486,1.6487,376
,2011-05-29 18:30,31,1.6486,1.6491,1.6483,1.6486,208
,2011-05-29 19:00,31,1.6484,1.6491,1.6475,1.6487,1306
,2011-05-29 19:30,31,1.6484,1.6484,1.6473,1.6479,421
,2011-05-29 20:00,31,1.6477,1.6492,1.6475,1.6489,482
,2011-05-29 20:30,31,1.6489,1.6489,1.6477,1.6481,294
,2011-05-29 21:00,31,1.6481,1.6484,1.6477,1.6481,137
,2011-05-29 21:30,31,1.6482,1.6486,1.648,1.648,130
,2011-05-29 22:00,31,1.6481,1.6484,1.6478,1.6481,173
,2011-05-29 22:30,31,1.6479,1.6482,1.6478,1.6481,116
,2011-05-29 23:00,31,1.6478,1.648,1.6472,1.6474,211
,2011-05-29 23:30,31,1.6474,1.648,1.6472,1.6474,261
,2011-05-30 00:00,31,1.6473,1.6473,1.6464,1.6471,245
,2011-05-30 00:30,31,1.6471,1.6474,1.6468,1.6473,146
,2011-05-30 01:00,31,1.6473,1.6473,1.6459,1.6465,422
,2011-05-30 01:30,31,1.6465,1.6477,1.6456,1.6467,1400
,2011-05-30 02:00,31,1.6468,1.6481,1.6464,1.6468,761
,2011-05-30 02:30,31,1.6468,1.6471,1.6459,1.6462,513
,2011-05-30 03:00,31,1.6462,1.6472,1.6458,1.647,380
,2011-05-30 03:30,31,1.6469,1.6484,1.6469,1.6479,458
,2011-05-30 04:00,31,1.6477,1.6488,1.6477,1.6484,507
,2011-05-30 04:30,31,1.6482,1.6482,1.6463,1.6468,418
,2011-05-30 05:00,31,1.6467,1.6469,1.6464,1.6466,229
,2011-05-30 05:30,31,1.6467,1.6471,1.6462,1.647,125
,2011-05-30 06:00,31,1.647,1.6472,1.6465,1.6467,194
,2011-05-30 06:30,31,1.6466,1.647,1.6466,1.6467,84
,2011-05-30 07:00,31,1.6468,1.6468,1.6457,1.6463,642
,2011-05-30 07:30,31,1.6463,1.6473,1.6462,1.6466,373
,2011-05-30 08:00,31,1.6467,1.6468,1.6452,1.6461,769
,2011-05-30 08:30,31,1.6461,1.6466,1.6455,1.6456,688
,2011-05-30 09:00,31,1.6456,1.6469,1.6454,1.646,1492
,2011-05-30 09:30,31,1.646,1.6463,1.6455,1.6455,266
,2011-05-30 10:00,31,1.6456,1.6463,1.6454,1.646,377
,2011-05-30 10:30,31,1.6461,1.6464,1.6448,1.6451,136
,2011-05-30 11:00,31,1.645,1.6461,1.645,1.646,46
,2011-05-30 11:30,31,1.6461,1.6462,1.6456,1.646,74
,2011-05-30 17:00,31,1.647,1.6476,1.647,1.6475,226
,2011-05-30 17:30,31,1.6474,1.6485,1.6474,1.6483,115
,2011-05-30 18:00,31,1.6484,1.6508,1.6484,1.6503,413
,2011-05-30 18:30,31,1.6503,1.6503,1.6491,1.6498,194
,2011-05-30 19:00,31,1.6498,1.6531,1.6495,1.6524,1296
,2011-05-30 19:30,31,1.6524,1.6528,1.6518,1.6527,779
,2011-05-30 20:00,31,1.6527,1.6532,1.6521,1.6523,480
,2011-05-30 20:30,31,1.6523,1.6531,1.6521,1.6531,479
,2011-05-30 21:00,31,1.653,1.6546,1.6524,1.6529,1553
,2011-05-30 21:30,31,1.6529,1.6543,1.6521,1.6542,1515
,2011-05-30 22:00,31,1.6542,1.6546,1.654,1.6543,251
,2011-05-30 22:30,31,1.6542,1.6542,1.6536,1.6539,242
,2011-05-30 23:00,31,1.6539,1.6545,1.6538,1.6545,231
,2011-05-30 23:30,31,1.6544,1.6545,1.6538,1.654,330
,2011-05-31 00:00,31,1.6541,1.6543,1.6538,1.654,197
,2011-05-31 00:30,31,1.654,1.654,1.6522,1.6528,560
,2011-05-31 01:00,31,1.6529,1.6533,1.6505,1.6527,1852
,2011-05-31 01:30,31,1.6528,1.6544,1.6521,1.6542,1989
,2011-05-31 02:00,31,1.6542,1.6543,1.6518,1.653,2047
,2011-05-31 02:30,31,1.653,1.653,1.6496,1.651,3367
,2011-05-31 03:00,31,1.651,1.652,1.6507,1.6509,1976
,2011-05-31 03:30,31,1.6508,1.6512,1.6493,1.65,2535
,2011-05-31 04:00,31,1.65,1.6512,1.649,1.649,1790
,2011-05-31 04:30,31,1.6491,1.6497,1.6484,1.6492,1637
,2011-05-31 05:00,31,1.6492,1.6513,1.6489,1.6505,949
,2011-05-31 05:30,31,1.6506,1.6506,1.649,1.65,1425
,2011-05-31 06:00,31,1.65,1.6504,1.6494,1.6503,1189
,2011-05-31 06:30,31,1.6503,1.6511,1.6496,1.6503,1674
,2011-05-31 07:00,31,1.6501,1.6504,1.6487,1.649,2932
,2011-05-31 07:30,31,1.649,1.6502,1.6465,1.6466,4502
,2011-05-31 08:00,31,1.6466,1.6487,1.6464,1.6477,3437
,2011-05-31 08:30,31,1.6477,1.6481,1.6467,1.6476,2788
,2011-05-31 09:00,31,1.6474,1.6491,1.647,1.6476,6311
,2011-05-31 09:30,31,1.6477,1.6479,1.6457,1.646,7382
,2011-05-31 10:00,31,1.646,1.6461,1.643,1.6438,9708
,2011-05-31 10:30,31,1.6438,1.6451,1.6431,1.6435,4838
,2011-05-31 11:00,31,1.6435,1.6439,1.6423,1.6429,2653
,2011-05-31 11:30,31,1.6429,1.6432,1.6421,1.6431,2326
,2011-05-31 12:00,31,1.643,1.6444,1.6427,1.6444,2119
,2011-05-31 12:30,31,1.6443,1.6449,1.6436,1.6442,1019
,2011-05-31 13:00,31,1.6443,1.6443,1.6436,1.6439,1089
,2011-05-31 13:30,31,1.644,1.6451,1.644,1.6449,2803
,2011-05-31 14:00,31,1.645,1.6451,1.6444,1.6448,917
,2011-05-31 14:30,31,1.6448,1.6457,1.6447,1.6449,832
,2011-05-31 15:00,31,1.6449,1.6451,1.6442,1.6445,375
,2011-05-31 15:30,31,1.6444,1.6449,1.6443,1.6449,70
,2011-05-31 17:00,1,1.6447,1.6467,1.6446,1.6467,310
,2011-05-31 17:30,1,1.6466,1.6472,1.646,1.6461,671
,2011-05-31 18:00,1,1.6461,1.6469,1.6458,1.6459,552
,2011-05-31 18:30,1,1.646,1.6469,1.6445,1.6464,1872
,2011-05-31 19:00,1,1.6465,1.647,1.6456,1.6459,648
,2011-05-31 19:30,1,1.646,1.6466,1.6453,1.6458,576
,2011-05-31 20:00,1,1.6458,1.6462,1.6455,1.6462,287
,2011-05-31 20:30,1,1.6461,1.6473,1.646,1.6462,430
,2011-05-31 21:00,1,1.6462,1.6465,1.6457,1.6463,593
,2011-05-31 21:30,1,1.6463,1.6466,1.6462,1.6463,379
,2011-05-31 22:00,1,1.6463,1.6471,1.6459,1.6468,342
,2011-05-31 22:30,1,1.6469,1.6473,1.6463,1.6467,378
,2011-05-31 23:00,1,1.6467,1.6473,1.6458,1.6472,631
,2011-05-31 23:30,1,1.6471,1.6479,1.6471,1.6475,265
,2011-06-01 00:00,1,1.6474,1.6474,1.6454,1.6462,861
,2011-06-01 00:30,1,1.6462,1.6466,1.6452,1.6461,864
,2011-06-01 01:00,1,1.6462,1.6463,1.6438,1.646,1959
,2011-06-01 01:30,1,1.6459,1.6471,1.6438,1.647,2590
,2011-06-01 02:00,1,1.647,1.6485,1.646,1.6477,2465
,2011-06-01 02:30,1,1.6478,1.6493,1.6478,1.6482,2704
,2011-06-01 03:00,1,1.6483,1.6494,1.6424,1.6427,5565
,2011-06-01 03:30,1,1.6426,1.6428,1.6397,1.6397,7668
,2011-06-01 04:00,1,1.6396,1.6419,1.6392,1.6414,4418
,2011-06-01 04:30,1,1.6414,1.6437,1.641,1.6431,3476
,2011-06-01 05:00,1,1.6431,1.6437,1.6419,1.6427,2480
,2011-06-01 05:30,1,1.6428,1.6429,1.6416,1.6416,1542
,2011-06-01 06:00,1,1.6416,1.6423,1.641,1.6419,2101
,2011-06-01 06:30,1,1.642,1.6424,1.6412,1.6417,1186
,2011-06-01 07:00,1,1.6419,1.644,1.6417,1.6423,7837
,2011-06-01 07:30,1,1.6424,1.6425,1.638,1.6386,8827
,2011-06-01 08:00,1,1.6387,1.6408,1.6373,1.64,5706
,2011-06-01 08:30,1,1.6401,1.6407,1.6387,1.6388,3279
,2011-06-01 09:00,1,1.6389,1.6414,1.6382,1.6409,6750
,2011-06-01 09:30,1,1.6409,1.6426,1.6386,1.6399,6523
,2011-06-01 10:00,1,1.6399,1.6422,1.6396,1.6418,6553
,2011-06-01 10:30,1,1.6419,1.6419,1.6385,1.6387,4305
,2011-06-01 11:00,1,1.6387,1.6393,1.6355,1.6356,4361
,2011-06-01 11:30,1,1.6356,1.6371,1.6356,1.6369,2678
,2011-06-01 12:00,1,1.6369,1.6371,1.6349,1.6353,3073
,2011-06-01 12:30,1,1.6352,1.6372,1.6343,1.6369,2044
,2011-06-01 13:00,1,1.6369,1.6373,1.636,1.6366,1458
,2011-06-01 13:30,1,1.6366,1.6366,1.6353,1.6358,1461
,2011-06-01 14:00,1,1.6358,1.6362,1.6333,1.6343,2494
,2011-06-01 14:30,1,1.6342,1.6349,1.6327,1.6335,2456
,2011-06-01 15:00,1,1.6335,1.6337,1.6327,1.6333,996
,2011-06-01 15:30,1,1.6332,1.6339,1.633,1.6331,609
,2011-06-01 17:00,2,1.6328,1.6328,1.6314,1.6321,622
,2011-06-01 17:30,2,1.6321,1.6335,1.6321,1.6334,246
,2011-06-01 18:00,2,1.6333,1.6337,1.633,1.6332,181
,2011-06-01 18:30,2,1.6335,1.634,1.6331,1.6336,158
,2011-06-01 19:00,2,1.6336,1.6342,1.6321,1.6321,668
,2011-06-01 19:30,2,1.6321,1.6345,1.6321,1.6342,526
,2011-06-01 20:00,2,1.6341,1.6345,1.6332,1.6337,385
,2011-06-01 20:30,2,1.6338,1.6347,1.6335,1.6342,370
,2011-06-01 21:00,2,1.6343,1.6344,1.6326,1.6328,169
,2011-06-01 21:30,2,1.6329,1.6329,1.6322,1.6324,343
,2011-06-01 22:00,2,1.6324,1.633,1.6318,1.6321,340
,2011-06-01 22:30,2,1.632,1.6333,1.6319,1.6326,477
,2011-06-01 23:00,2,1.6326,1.6333,1.6325,1.6332,215
,2011-06-01 23:30,2,1.633,1.6337,1.6329,1.6337,190
,2011-06-02 00:00,2,1.6337,1.634,1.6327,1.6329,438
,2011-06-02 00:30,2,1.633,1.6344,1.6329,1.6344,621
,2011-06-02 01:00,2,1.6344,1.6352,1.6336,1.6342,1290
,2011-06-02 01:30,2,1.6343,1.6351,1.6323,1.6328,1711
,2011-06-02 02:00,2,1.6327,1.6339,1.6308,1.6316,3383
,2011-06-02 02:30,2,1.6316,1.6317,1.6302,1.6316,3614
,2011-06-02 03:00,2,1.6317,1.6323,1.631,1.632,2169
,2011-06-02 03:30,2,1.6319,1.6376,1.63,1.6368,7493
,2011-06-02 04:00,2,1.637,1.6376,1.6364,1.6369,2973
,2011-06-02 04:30,2,1.6372,1.6393,1.6364,1.6392,2433
,2011-06-02 05:00,2,1.6392,1.6417,1.6391,1.6406,5974
,2011-06-02 05:30,2,1.6406,1.6409,1.6376,1.638,2647
,2011-06-02 06:00,2,1.6379,1.6385,1.6371,1.6384,2976
,2011-06-02 06:30,2,1.6384,1.6384,1.6366,1.6372,2362
,2011-06-02 07:00,2,1.6372,1.6385,1.6366,1.6373,3104
,2011-06-02 07:30,2,1.6373,1.6387,1.6361,1.6362,3049
,2011-06-02 08:00,2,1.6362,1.6365,1.6343,1.6349,3083
,2011-06-02 08:30,2,1.6349,1.636,1.633,1.6346,4667
,2011-06-02 09:00,2,1.6347,1.6348,1.631,1.6322,4457
,2011-06-02 09:30,2,1.6321,1.6339,1.632,1.6332,4252
,2011-06-02 10:00,2,1.6332,1.6337,1.6305,1.6313,5927
,2011-06-02 10:30,2,1.6312,1.6326,1.6304,1.6321,4498
,2011-06-02 11:00,2,1.6321,1.6338,1.632,1.6337,2139
,2011-06-02 11:30,2,1.6337,1.6358,1.633,1.6357,2197
,2011-06-02 12:00,2,1.6358,1.6366,1.6352,1.6364,2180
,2011-06-02 12:30,2,1.6364,1.6373,1.6358,1.6362,2136
,2011-06-02 13:00,2,1.6361,1.637,1.6344,1.6357,1780
,2011-06-02 13:30,2,1.6356,1.636,1.6351,1.636,983
,2011-06-02 14:00,2,1.636,1.6361,1.6354,1.6357,542
,2011-06-02 14:30,2,1.6358,1.6367,1.6355,1.6365,793
,2011-06-02 15:00,2,1.6366,1.6376,1.6366,1.6373,961
,2011-06-02 15:30,2,1.6372,1.6376,1.6367,1.6368,66
,2011-06-02 17:00,3,1.6371,1.6371,1.6361,1.6362,194
,2011-06-02 17:30,3,1.6361,1.6362,1.6356,1.6358,157
,2011-06-02 18:00,3,1.6359,1.6369,1.6359,1.6365,207
,2011-06-02 18:30,3,1.6367,1.6375,1.6366,1.6372,215
,2011-06-02 19:00,3,1.6371,1.6373,1.636,1.6366,587
,2011-06-02 19:30,3,1.6367,1.6379,1.6365,1.6365,464
,2011-06-02 20:00,3,1.6366,1.6368,1.6343,1.6343,505
,2011-06-02 20:30,3,1.6344,1.6352,1.6339,1.635,482
,2011-06-02 21:00,3,1.6348,1.635,1.6341,1.6344,114
,2011-06-02 21:30,3,1.6345,1.6345,1.6337,1.6341,302
,2011-06-02 22:00,3,1.6341,1.6346,1.634,1.6341,241
,2011-06-02 22:30,3,1.6341,1.6343,1.6338,1.6341,178
,2011-06-02 23:00,3,1.6339,1.6345,1.6337,1.6341,295
,2011-06-02 23:30,3,1.6342,1.6342,1.6336,1.634,254
,2011-06-03 00:00,3,1.6342,1.6345,1.6339,1.6345,132
,2011-06-03 00:30,3,1.6343,1.6345,1.6336,1.6337,225
,2011-06-03 01:00,3,1.6338,1.6344,1.6333,1.634,631
,2011-06-03 01:30,3,1.634,1.6358,1.6336,1.6356,1124
,2011-06-03 02:00,3,1.6355,1.6357,1.6335,1.6343,1475
,2011-06-03 02:30,3,1.6342,1.6345,1.6333,1.6342,1186
,2011-06-03 03:00,3,1.6342,1.6346,1.6295,1.6318,3975
,2011-06-03 03:30,3,1.6318,1.6334,1.6318,1.6325,2869
,2011-06-03 04:00,3,1.6326,1.6326,1.6281,1.6296,6019
,2011-06-03 04:30,3,1.6295,1.6305,1.6292,1.6302,2306
,2011-06-03 05:00,3,1.6301,1.6304,1.6285,1.63,2122
,2011-06-03 05:30,3,1.6299,1.6312,1.6297,1.6305,1506
,2011-06-03 06:00,3,1.6306,1.6314,1.6306,1.631,1205
,2011-06-03 06:30,3,1.631,1.6339,1.6308,1.6332,1842
,2011-06-03 07:00,3,1.6332,1.6332,1.6319,1.633,2181
,2011-06-03 07:30,3,1.6328,1.6357,1.629,1.6302,15355
,2011-06-03 08:00,3,1.6301,1.6339,1.6297,1.6326,6847
,2011-06-03 08:30,3,1.6326,1.6348,1.632,1.6335,4961
,2011-06-03 09:00,3,1.6337,1.6347,1.6329,1.634,4925
,2011-06-03 09:30,3,1.634,1.6372,1.6339,1.636,6935
,2011-06-03 10:00,3,1.6361,1.6388,1.6361,1.637,5125
,2011-06-03 10:30,3,1.637,1.6397,1.637,1.6395,3281
,2011-06-03 11:00,3,1.6396,1.6412,1.6385,1.6409,3476
,2011-06-03 11:30,3,1.6408,1.6429,1.6408,1.6423,2685
,2011-06-03 12:00,3,1.6423,1.6424,1.6417,1.6423,1108
,2011-06-03 12:30,3,1.6423,1.643,1.6416,1.6425,2094
,2011-06-03 13:00,3,1.6425,1.6425,1.6417,1.6419,1106
,2011-06-03 13:30,3,1.6418,1.6426,1.6413,1.6414,1355
,2011-06-03 14:00,3,1.6414,1.6422,1.6413,1.6419,1003
,2011-06-03 14:30,3,1.6421,1.6438,1.6419,1.6427,1798
,2011-06-03 15:00,3,1.6426,1.6431,1.6422,1.6423,281
,2011-06-03 15:30,3,1.6422,1.6428,1.642,1.6427,157
,2011-06-05 17:00,6,1.6418,1.643,1.6418,1.6427,309
,2011-06-05 17:30,6,1.6427,1.6455,1.6425,1.645,448
,2011-06-05 18:00,6,1.6451,1.6455,1.6444,1.6444,235
,2011-06-05 18:30,6,1.6444,1.6453,1.6438,1.6452,300
,2011-06-05 19:00,6,1.6453,1.6459,1.6444,1.6454,316
,2011-06-05 19:30,6,1.6454,1.6458,1.6444,1.6447,366
,2011-06-05 20:00,6,1.6447,1.645,1.6426,1.6427,545
,2011-06-05 20:30,6,1.6428,1.6441,1.6428,1.6435,463
,2011-06-05 21:00,6,1.6436,1.6446,1.6436,1.6444,235
,2011-06-05 21:30,6,1.6444,1.6444,1.644,1.6442,56
,2011-06-05 22:00,6,1.6443,1.6447,1.6441,1.6441,74
,2011-06-05 22:30,6,1.6442,1.6442,1.6437,1.6438,194
,2011-06-05 23:00,6,1.6438,1.644,1.6434,1.6435,101
,2011-06-05 23:30,6,1.6435,1.6436,1.6426,1.6427,337
,2011-06-06 00:00,6,1.6427,1.6427,1.6408,1.6415,706
,2011-06-06 00:30,6,1.6416,1.6425,1.6416,1.6423,316
,2011-06-06 01:00,6,1.6423,1.6435,1.6418,1.6427,591
,2011-06-06 01:30,6,1.6426,1.6441,1.6426,1.6441,1131
,2011-06-06 02:00,6,1.6439,1.6441,1.6425,1.643,2090
,2011-06-06 02:30,6,1.6433,1.6435,1.6416,1.642,1316
,2011-06-06 03:00,6,1.6419,1.6426,1.6406,1.6414,1666
,2011-06-06 03:30,6,1.6415,1.6431,1.6414,1.6415,1520
,2011-06-06 04:00,6,1.6416,1.6429,1.6412,1.6414,1338
,2011-06-06 04:30,6,1.6415,1.6419,1.64,1.6401,1431
,2011-06-06 05:00,6,1.6402,1.6421,1.6395,1.6399,2552
,2011-06-06 05:30,6,1.6399,1.6412,1.6395,1.6408,1111
,2011-06-06 06:00,6,1.6408,1.6412,1.6398,1.6407,1517
,2011-06-06 06:30,6,1.6408,1.6408,1.639,1.6391,922
,2011-06-06 07:00,6,1.6391,1.6404,1.639,1.6398,2323
,2011-06-06 07:30,6,1.6398,1.6398,1.6382,1.6391,4702
,2011-06-06 08:00,6,1.6391,1.6406,1.639,1.6397,2432
,2011-06-06 08:30,6,1.6397,1.6399,1.6365,1.6376,5139
,2011-06-06 09:00,6,1.6376,1.6382,1.6365,1.6378,3257
,2011-06-06 09:30,6,1.6378,1.6379,1.6345,1.6348,5137
,2011-06-06 10:00,6,1.6349,1.6359,1.6341,1.6359,4311
,2011-06-06 10:30,6,1.6359,1.6367,1.6353,1.636,2929
,2011-06-06 11:00,6,1.6359,1.636,1.6346,1.6351,1556
,2011-06-06 11:30,6,1.6352,1.6355,1.6343,1.6355,1235
,2011-06-06 12:00,6,1.6355,1.6358,1.6348,1.6355,1603
,2011-06-06 12:30,6,1.6355,1.6358,1.6349,1.635,1234
,2011-06-06 13:00,6,1.635,1.6361,1.635,1.6353,1106
,2011-06-06 13:30,6,1.6353,1.6353,1.6344,1.635,1453
,2011-06-06 14:00,6,1.6349,1.635,1.6339,1.6342,1459
,2011-06-06 14:30,6,1.6342,1.6353,1.6342,1.6345,1178
,2011-06-06 15:00,6,1.6346,1.6355,1.6343,1.6353,478
,2011-06-06 15:30,6,1.6353,1.6359,1.6348,1.6353,256
,2011-06-06 17:00,7,1.6351,1.6357,1.6348,1.6349,129
,2011-06-06 17:30,7,1.6349,1.6355,1.6347,1.6354,79
,2011-06-06 18:00,7,1.6355,1.6358,1.6347,1.6354,554
,2011-06-06 18:30,7,1.6357,1.6359,1.635,1.6353,67
,2011-06-06 19:00,7,1.6353,1.6354,1.6344,1.6348,459
,2011-06-06 19:30,7,1.6349,1.6351,1.6339,1.634,299
,2011-06-06 20:00,7,1.6341,1.6343,1.6323,1.6329,1010
,2011-06-06 20:30,7,1.6329,1.6333,1.6325,1.6329,213
,2011-06-06 21:00,7,1.6327,1.6333,1.6326,1.6333,167
,2011-06-06 21:30,7,1.6333,1.6337,1.6331,1.6335,195
,2011-06-06 22:00,7,1.6335,1.6336,1.6331,1.6336,125
,2011-06-06 22:30,7,1.6335,1.6344,1.6335,1.6344,183
,2011-06-06 23:00,7,1.6343,1.6354,1.6339,1.635,317
,2011-06-06 23:30,7,1.6351,1.6356,1.6344,1.6356,660
,2011-06-07 00:00,7,1.6355,1.6355,1.6347,1.6353,249
,2011-06-07 00:30,7,1.6352,1.6356,1.635,1.6353,359
,2011-06-07 01:00,7,1.6353,1.6377,1.6352,1.6375,971
,2011-06-07 01:30,7,1.6376,1.6379,1.636,1.6371,2358
,2011-06-07 02:00,7,1.6371,1.6409,1.6364,1.6398,5024
,2011-06-07 02:30,7,1.6398,1.6431,1.6396,1.642,4332
,2011-06-07 03:00,7,1.642,1.6433,1.6416,1.6424,2626
,2011-06-07 03:30,7,1.6424,1.6473,1.6424,1.6457,7506
,2011-06-07 04:00,7,1.6457,1.646,1.6438,1.6441,1739
,2011-06-07 04:30,7,1.6442,1.6444,1.6423,1.6427,2196
,2011-06-07 05:00,7,1.6427,1.6435,1.6423,1.6429,1211
,2011-06-07 05:30,7,1.6428,1.6436,1.6426,1.6428,880
,2011-06-07 06:00,7,1.6429,1.6431,1.6414,1.6418,1921
,2011-06-07 06:30,7,1.642,1.6424,1.6407,1.6423,1620
,2011-06-07 07:00,7,1.6422,1.6426,1.6411,1.6426,3598
,2011-06-07 07:30,7,1.6425,1.6448,1.6425,1.6444,6185
,2011-06-07 08:00,7,1.6444,1.6451,1.6431,1.6432,5495
,2011-06-07 08:30,7,1.6431,1.645,1.643,1.6449,5404
,2011-06-07 09:00,7,1.645,1.6466,1.6445,1.6458,5056
,2011-06-07 09:30,7,1.6459,1.6462,1.645,1.645,4095
,2011-06-07 10:00,7,1.645,1.645,1.6435,1.6437,2840
,2011-06-07 10:30,7,1.6437,1.6443,1.643,1.6442,2327
,2011-06-07 11:00,7,1.6442,1.6447,1.6437,1.6441,2010
,2011-06-07 11:30,7,1.6442,1.6445,1.6432,1.6433,1724
,2011-06-07 12:00,7,1.6433,1.6441,1.6432,1.6439,848
,2011-06-07 12:30,7,1.6439,1.6446,1.6436,1.6443,1488
,2011-06-07 13:00,7,1.6443,1.6454,1.6442,1.6453,1383
,2011-06-07 13:30,7,1.6452,1.6454,1.6447,1.645,1617
,2011-06-07 14:00,7,1.6449,1.6455,1.6445,1.6446,866
,2011-06-07 14:30,7,1.6444,1.6449,1.6438,1.6439,921
,2011-06-07 15:00,7,1.6438,1.6449,1.6433,1.6442,548
,2011-06-07 15:30,7,1.6443,1.6451,1.6443,1.6443,225
,2011-06-07 17:00,8,1.644,1.6445,1.6438,1.6443,224
,2011-06-07 17:30,8,1.6443,1.6445,1.6439,1.6439,63
,2011-06-07 18:00,8,1.6439,1.6441,1.6431,1.6437,386
,2011-06-07 18:30,8,1.6438,1.6442,1.6438,1.6439,428
,2011-06-07 19:00,8,1.644,1.6447,1.6436,1.6437,621
,2011-06-07 19:30,8,1.6436,1.6439,1.6419,1.642,1158
,2011-06-07 20:00,8,1.6421,1.6428,1.6416,1.6423,838
,2011-06-07 20:30,8,1.6423,1.6426,1.6408,1.6409,545
,2011-06-07 21:00,8,1.6409,1.6416,1.6405,1.6412,579
,2011-06-07 21:30,8,1.6411,1.6412,1.6406,1.641,335
,2011-06-07 22:00,8,1.641,1.6415,1.641,1.6414,216
,2011-06-07 22:30,8,1.6415,1.6417,1.6414,1.6415,211
,2011-06-07 23:00,8,1.6414,1.6417,1.641,1.6411,149
,2011-06-07 23:30,8,1.6413,1.6421,1.6412,1.6419,238
,2011-06-08 00:00,8,1.642,1.6426,1.6417,1.6417,309
,2011-06-08 00:30,8,1.6418,1.6429,1.6417,1.6422,371
,2011-06-08 01:00,8,1.6421,1.6436,1.6419,1.6425,456
,2011-06-08 01:30,8,1.6426,1.6438,1.6422,1.6426,1033
,2011-06-08 02:00,8,1.6424,1.6427,1.6354,1.6369,15400
,2011-06-08 02:30,8,1.6369,1.6392,1.6354,1.6372,11865
,2011-06-08 03:00,8,1.6372,1.6387,1.6362,1.6376,3078
,2011-06-08 03:30,8,1.6375,1.6378,1.6365,1.6368,1722
,2011-06-08 04:00,8,1.6367,1.638,1.6364,1.637,1251
,2011-06-08 04:30,8,1.637,1.6389,1.6369,1.6386,989
,2011-06-08 05:00,8,1.6385,1.639,1.6373,1.6373,1098
,2011-06-08 05:30,8,1.6373,1.6386,1.6364,1.6372,2997
,2011-06-08 06:00,8,1.6372,1.6379,1.6364,1.6372,1184
,2011-06-08 06:30,8,1.6373,1.6381,1.6364,1.6372,1425
,2011-06-08 07:00,8,1.6371,1.6374,1.6354,1.6366,3061
,2011-06-08 07:30,8,1.6366,1.6373,1.6346,1.6356,4077
,2011-06-08 08:00,8,1.6355,1.6375,1.6351,1.6375,2413
,2011-06-08 08:30,8,1.6374,1.6394,1.6364,1.6364,4856
,2011-06-08 09:00,8,1.6364,1.6384,1.6363,1.638,2910
,2011-06-08 09:30,8,1.638,1.6389,1.6368,1.6372,3262
,2011-06-08 10:00,8,1.6371,1.6395,1.6362,1.6365,3802
,2011-06-08 10:30,8,1.6364,1.6381,1.636,1.6379,2385
,2011-06-08 11:00,8,1.6378,1.6391,1.6374,1.6379,1827
,2011-06-08 11:30,8,1.6379,1.6409,1.6378,1.6404,3762
,2011-06-08 12:00,8,1.6404,1.6414,1.6398,1.641,2283
,2011-06-08 12:30,8,1.6409,1.6409,1.6388,1.639,1484
,2011-06-08 13:00,8,1.6389,1.6394,1.6379,1.6383,1048
,2011-06-08 13:30,8,1.6383,1.6393,1.6383,1.639,1458
,2011-06-08 14:00,8,1.639,1.6393,1.6383,1.6391,1069
,2011-06-08 14:30,8,1.6392,1.6404,1.6392,1.6396,920
,2011-06-08 15:00,8,1.6397,1.64,1.6392,1.6398,372
,2011-06-08 15:30,8,1.6399,1.6406,1.6395,1.6406,91
,2011-06-08 17:00,9,1.6397,1.6405,1.6394,1.6404,87
,2011-06-08 17:30,9,1.6403,1.6407,1.6402,1.6406,33
,2011-06-08 18:00,9,1.6405,1.6406,1.6399,1.64,71
,2011-06-08 18:30,9,1.64,1.6403,1.64,1.6402,80
,2011-06-08 19:00,9,1.6403,1.6406,1.6395,1.6403,635
,2011-06-08 19:30,9,1.6401,1.6404,1.6398,1.6404,133
,2011-06-08 20:00,9,1.6403,1.6414,1.6403,1.6409,455
,2011-06-08 20:30,9,1.6408,1.6411,1.6401,1.6408,783
,2011-06-08 21:00,9,1.6408,1.641,1.6399,1.6403,301
,2011-06-08 21:30,9,1.6404,1.6411,1.6402,1.6411,217
,2011-06-08 22:00,9,1.641,1.6414,1.6409,1.6414,375
,2011-06-08 22:30,9,1.6412,1.6414,1.6407,1.6411,235
,2011-06-08 23:00,9,1.641,1.6411,1.6407,1.6409,398
,2011-06-08 23:30,9,1.6409,1.6411,1.6406,1.6409,122
,2011-06-09 00:00,9,1.6412,1.6412,1.6407,1.6408,124
,2011-06-09 00:30,9,1.641,1.6412,1.6405,1.6412,313
,2011-06-09 01:00,9,1.6411,1.6435,1.641,1.6428,1377
,2011-06-09 01:30,9,1.6428,1.6438,1.6419,1.6434,1630
,2011-06-09 02:00,9,1.6435,1.6457,1.6432,1.6445,3018
,2011-06-09 02:30,9,1.6445,1.6468,1.6442,1.6451,2330
,2011-06-09 03:00,9,1.6451,1.6456,1.644,1.6442,1434
,2011-06-09 03:30,9,1.644,1.6458,1.6438,1.6446,1541
,2011-06-09 04:00,9,1.6447,1.6447,1.6424,1.6433,1837
,2011-06-09 04:30,9,1.6433,1.6437,1.6424,1.6435,1038
,2011-06-09 05:00,9,1.6435,1.6442,1.641,1.6412,1992
,2011-06-09 05:30,9,1.6412,1.6419,1.6407,1.6409,1662
,2011-06-09 06:00,9,1.6407,1.6426,1.64,1.6425,1195
,2011-06-09 06:30,9,1.6425,1.643,1.6419,1.6427,1648
,2011-06-09 07:00,9,1.6426,1.644,1.6422,1.6424,3472
,2011-06-09 07:30,9,1.6424,1.6432,1.6384,1.6398,14455
,2011-06-09 08:00,9,1.6397,1.64,1.636,1.6372,8633
,2011-06-09 08:30,9,1.6371,1.6374,1.6358,1.6364,4483
,2011-06-09 09:00,9,1.6363,1.6378,1.6358,1.636,2515
,2011-06-09 09:30,9,1.636,1.6388,1.636,1.6367,2934
,2011-06-09 10:00,9,1.6367,1.6377,1.636,1.6369,1812
,2011-06-09 10:30,9,1.637,1.6388,1.637,1.638,3111
,2011-06-09 11:00,9,1.638,1.6384,1.6363,1.6369,2144
,2011-06-09 11:30,9,1.6369,1.6376,1.6364,1.6375,1142
,2011-06-09 12:00,9,1.6375,1.6377,1.6362,1.6364,1090
,2011-06-09 12:30,9,1.6365,1.637,1.6364,1.6365,783
,2011-06-09 13:00,9,1.6365,1.6368,1.6363,1.6368,592
,2011-06-09 13:30,9,1.6367,1.6369,1.6361,1.6366,1474
,2011-06-09 14:00,9,1.6366,1.6373,1.6366,1.6369,721
,2011-06-09 14:30,9,1.6369,1.6373,1.6361,1.6373,2007
,2011-06-09 15:00,9,1.6374,1.6376,1.637,1.6374,411
,2011-06-09 15:30,9,1.6374,1.6375,1.6364,1.6368,366
,2011-06-09 17:00,10,1.6367,1.6369,1.6365,1.6368,9
,2011-06-09 17:30,10,1.6368,1.637,1.6364,1.6364,11
,2011-06-09 18:00,10,1.6365,1.6367,1.6365,1.6367,43
,2011-06-09 18:30,10,1.6367,1.6377,1.6365,1.6376,163
,2011-06-09 19:00,10,1.6376,1.6379,1.6373,1.6373,150
,2011-06-09 19:30,10,1.6373,1.6373,1.6365,1.6367,201
,2011-06-09 20:00,10,1.6369,1.6382,1.6364,1.6378,224
,2011-06-09 20:30,10,1.6377,1.6383,1.6375,1.6376,131
,2011-06-09 21:00,10,1.6376,1.6376,1.6362,1.6368,446
,2011-06-09 21:30,10,1.6369,1.6371,1.6365,1.6365,75
,2011-06-09 22:00,10,1.6364,1.6371,1.6363,1.6368,44
,2011-06-09 22:30,10,1.6368,1.637,1.6337,1.6338,559
,2011-06-09 23:00,10,1.6341,1.6345,1.6331,1.6333,300
,2011-06-09 23:30,10,1.6332,1.6332,1.6306,1.6311,702
,2011-06-10 00:00,10,1.6312,1.6325,1.631,1.6318,86
,2011-06-10 00:30,10,1.6321,1.6327,1.6316,1.6321,194
,2011-06-10 01:00,10,1.6321,1.6321,1.6289,1.6309,706
,2011-06-10 01:30,10,1.631,1.6312,1.6295,1.6307,410
,2011-06-10 02:00,10,1.6306,1.6306,1.6259,1.6271,1037
,2011-06-10 02:30,10,1.6274,1.6285,1.6269,1.6282,281
,2011-06-10 03:00,10,1.6277,1.6281,1.6232,1.6238,794
,2011-06-10 03:30,10,1.6239,1.6284,1.6212,1.6275,1950
,2011-06-10 04:00,10,1.6278,1.6303,1.6272,1.6297,935
,2011-06-10 04:30,10,1.6291,1.6312,1.6288,1.6294,368
,2011-06-10 05:00,10,1.6294,1.6295,1.6281,1.6281,196
,2011-06-10 05:30,10,1.6283,1.6292,1.6271,1.6287,237
,2011-06-10 06:00,10,1.6292,1.6316,1.6292,1.6304,583
,2011-06-10 06:30,10,1.6306,1.6317,1.63,1.6304,340
,2011-06-10 07:00,10,1.6304,1.6312,1.6284,1.629,670
,2011-06-10 07:30,10,1.6289,1.6291,1.627,1.6273,785
,2011-06-10 08:00,10,1.6273,1.6278,1.6253,1.626,675
,2011-06-10 08:30,10,1.626,1.6264,1.6225,1.6235,1207
,2011-06-10 09:00,10,1.6233,1.6245,1.6227,1.6233,821
,2011-06-10 09:30,10,1.6238,1.6241,1.6221,1.6228,796
,2011-06-10 10:00,10,1.6226,1.6248,1.6223,1.6241,542
,2011-06-10 10:30,10,1.624,1.6258,1.6239,1.6251,445
,2011-06-10 11:00,10,1.6254,1.6254,1.6237,1.6243,181
,2011-06-10 11:30,10,1.6245,1.6256,1.6245,1.6247,122
,2011-06-10 12:00,10,1.6247,1.6247,1.6238,1.6242,154
,2011-06-10 12:30,10,1.6242,1.6242,1.6219,1.6224,562
,2011-06-10 13:00,10,1.6225,1.6234,1.6225,1.623,165
,2011-06-10 13:30,10,1.6231,1.624,1.6229,1.624,235
,2011-06-10 14:00,10,1.6241,1.6241,1.6235,1.6235,55
,2011-06-10 14:30,10,1.6238,1.6238,1.622,1.6224,196
,2011-06-10 15:00,10,1.6225,1.6228,1.622,1.6225,276
,2011-06-10 15:30,10,1.6226,1.6233,1.6219,1.6223,68
,2011-06-12 17:00,13,1.6233,1.6243,1.6233,1.6238,24
,2011-06-12 17:30,13,1.6231,1.6231,1.6218,1.6224,16
,2011-06-12 18:00,13,1.6227,1.6227,1.6227,1.6227,2
,2011-06-12 18:30,13,1.6227,1.6235,1.6227,1.6235,12
,2011-06-12 19:00,13,1.6231,1.6245,1.6231,1.6238,20
,2011-06-12 19:30,13,1.6238,1.6238,1.6231,1.6238,33
,2011-06-12 20:00,13,1.6238,1.6238,1.6223,1.6229,35
,2011-06-12 20:30,13,1.6228,1.6236,1.6223,1.6236,14
,2011-06-12 21:00,13,1.6238,1.6238,1.6237,1.6237,8
,2011-06-12 22:00,13,1.6236,1.6236,1.6233,1.6233,2
,2011-06-12 22:30,13,1.6231,1.6234,1.623,1.623,8
,2011-06-12 23:00,13,1.623,1.623,1.6225,1.6228,12
,2011-06-12 23:30,13,1.6227,1.6228,1.6227,1.6228,2
,2011-06-13 00:00,13,1.6231,1.6231,1.623,1.623,3
,2011-06-13 00:30,13,1.6225,1.6229,1.6224,1.6226,10
,2011-06-13 01:00,13,1.6231,1.6235,1.6227,1.6235,6
,2011-06-13 01:30,13,1.6238,1.6245,1.6234,1.6245,32
,2011-06-13 02:00,13,1.6235,1.6247,1.6233,1.6247,16
,2011-06-13 02:30,13,1.6252,1.6287,1.6249,1.6277,36
,2011-06-13 03:00,13,1.6273,1.6276,1.6273,1.6276,4
,2011-06-13 03:30,13,1.6271,1.6275,1.6254,1.6254,26
,2011-06-13 04:00,13,1.6256,1.6261,1.6254,1.6254,12
,2011-06-13 04:30,13,1.6264,1.6271,1.6264,1.6271,9
,2011-06-13 05:00,13,1.6282,1.6287,1.6282,1.6284,5
,2011-06-13 05:30,13,1.6279,1.6279,1.6279,1.6279,1
,2011-06-13 06:00,13,1.6294,1.632,1.629,1.632,44
,2011-06-13 06:30,13,1.6319,1.632,1.6317,1.6317,14
,2011-06-13 07:00,13,1.6309,1.6319,1.63,1.6319,39
,2011-06-13 07:30,13,1.6319,1.6339,1.6319,1.6339,45
,2011-06-13 08:00,13,1.6334,1.6342,1.6321,1.6321,200
,2011-06-13 08:30,13,1.6321,1.6326,1.6319,1.6319,57
,2011-06-13 09:00,13,1.6321,1.6328,1.6321,1.6323,29