,2009-01-22 11:00,22,1.382,1.382,1.382,1.382,1
,2009-01-26 11:00,26,1.3952,1.3952,1.3952,1.3952,1
,2009-09-24 18:30,25,1.5996,1.5996,1.5996,1.5996,4
,2009-09-28 07:30,28,1.5878,1.5878,1.5878,1.5878,1
,2009-09-29 20:00,30,1.5993,1.5993,1.5993,1.5993,4
,2009-10-02 07:30,2,1.582,1.582,1.582,1.582,1
,2009-10-16 06:30,16,1.6307,1.6307,1.6307,1.6307,1
,2009-10-20 13:30,20,1.6334,1.6334,1.6334,1.6334,1
,2009-10-21 11:30,21,1.657,1.657,1.657,1.657,1
,2009-10-22 11:30,22,1.6575,1.6575,1.6575,1.6575,4
,2009-10-23 05:30,23,1.6425,1.6425,1.6425,1.6425,1
,2009-10-26 05:30,26,1.6311,1.6311,1.6311,1.6311,1
,2009-10-26 08:00,26,1.6339,1.6339,1.6339,1.6339,1
,2009-10-26 12:30,26,1.6295,1.6295,1.6295,1.6295,2
,2009-11-02 03:00,2,1.6352,1.6352,1.6352,1.6352,1
,2009-11-05 06:30,5,1.66,1.66,1.66,1.66,1
,2009-11-09 04:00,9,1.6806,1.6806,1.6806,1.6806,1
,2009-11-24 11:00,24,1.6571,1.6571,1.6571,1.6571,1
,2009-11-26 10:30,27,1.6423,1.6423,1.6423,1.6423,1
,2009-11-27 02:00,27,1.63,1.63,1.63,1.63,1
,2009-12-01 09:00,1,1.6569,1.6569,1.6569,1.6569,2
,2009-12-02 13:00,2,1.6606,1.6606,1.6606,1.6606,1
,2009-12-03 10:30,3,1.6586,1.6586,1.6586,1.6586,1
,2009-12-09 04:30,9,1.63,1.631,1.63,1.631,4
,2009-12-15 03:00,15,1.6238,1.6238,1.6237,1.6237,2
,2009-12-15 04:30,15,1.6223,1.6223,1.6209,1.6218,8
,2009-12-15 05:00,15,1.6208,1.6214,1.6205,1.6214,10
,2009-12-15 05:30,15,1.6213,1.6214,1.6213,1.6213,4
,2009-12-15 06:00,15,1.6217,1.6217,1.6213,1.6217,5
,2009-12-15 06:30,15,1.6194,1.6194,1.6192,1.6192,9
,2009-12-15 07:30,15,1.6209,1.621,1.6204,1.6204,14
,2009-12-15 08:00,15,1.6215,1.6217,1.6215,1.6217,7
,2009-12-15 08:30,15,1.6224,1.6224,1.6218,1.622,15
,2009-12-15 09:00,15,1.6221,1.6221,1.6221,1.6221,5
,2009-12-15 09:30,15,1.624,1.624,1.624,1.624,1
,2009-12-15 10:00,15,1.6239,1.6244,1.6225,1.6225,39
,2009-12-15 10:30,15,1.6217,1.622,1.6201,1.6216,25
,2009-12-15 11:00,15,1.6211,1.6211,1.6211,1.6211,3
,2009-12-15 11:30,15,1.6201,1.6205,1.6201,1.6205,5
,2009-12-15 12:00,15,1.6221,1.6221,1.6221,1.6221,2
,2009-12-15 13:00,15,1.6233,1.6233,1.6233,1.6233,2
,2009-12-15 13:30,15,1.6232,1.6237,1.6232,1.6237,3
,2009-12-15 18:30,16,1.623,1.623,1.623,1.623,1
,2009-12-15 21:00,16,1.6236,1.6236,1.6232,1.6232,2
,2009-12-16 01:30,16,1.6226,1.6231,1.6226,1.6231,3
,2009-12-16 02:00,16,1.6244,1.6247,1.6244,1.6247,4
,2009-12-16 02:30,16,1.6226,1.6234,1.6216,1.6233,17
,2009-12-16 03:00,16,1.6228,1.6232,1.6228,1.6232,2
,2009-12-16 04:00,16,1.6295,1.6317,1.6295,1.6317,2
,2009-12-16 04:30,16,1.6316,1.6317,1.6316,1.6317,3
,2009-12-16 05:30,16,1.634,1.6346,1.634,1.6346,3
,2009-12-16 06:00,16,1.6344,1.6355,1.6344,1.6348,7
,2009-12-16 06:30,16,1.6348,1.6349,1.6348,1.6349,8
,2009-12-16 07:00,16,1.6344,1.6344,1.6342,1.6342,2
,2009-12-16 07:30,16,1.6342,1.6342,1.6331,1.634,6
,2009-12-16 08:00,16,1.6354,1.6358,1.6344,1.6345,69
,2009-12-16 08:30,16,1.6345,1.6351,1.6345,1.6351,2
,2009-12-16 09:00,16,1.6361,1.6361,1.6351,1.6351,39
,2009-12-16 09:30,16,1.6354,1.6367,1.6353,1.6365,8
,2009-12-16 10:00,16,1.6384,1.6384,1.6368,1.6369,20
,2009-12-16 10:30,16,1.6357,1.6357,1.6351,1.6351,10
,2009-12-16 12:30,16,1.6328,1.6328,1.6327,1.6327,6
,2009-12-16 13:00,16,1.6344,1.6344,1.6304,1.6312,9
,2009-12-16 15:00,16,1.6316,1.6316,1.6316,1.6316,2
,2009-12-16 18:30,17,1.6315,1.6315,1.6315,1.6315,1
,2009-12-16 19:30,17,1.6261,1.6261,1.6261,1.6261,1
,2009-12-16 20:00,17,1.6252,1.6268,1.6244,1.6268,3
,2009-12-16 20:30,17,1.6257,1.6257,1.6257,1.6257,1
,2009-12-16 21:30,17,1.6248,1.6248,1.6248,1.6248,7
,2009-12-16 22:00,17,1.6272,1.6272,1.6272,1.6272,1
,2009-12-16 22:30,17,1.6232,1.6232,1.6232,1.6232,1
,2009-12-16 23:00,17,1.623,1.623,1.623,1.623,1
,2009-12-17 00:00,17,1.622,1.622,1.622,1.622,1
,2009-12-17 00:30,17,1.6247,1.6248,1.6246,1.6246,15
,2009-12-17 01:00,17,1.6223,1.6223,1.6193,1.6193,6
,2009-12-17 01:30,17,1.6192,1.6203,1.6186,1.6203,12
,2009-12-17 02:30,17,1.621,1.621,1.621,1.621,1
,2009-12-17 03:00,17,1.62,1.62,1.62,1.62,1
,2009-12-17 03:30,17,1.6153,1.6164,1.6109,1.6109,34
,2009-12-17 04:00,17,1.6096,1.6096,1.6094,1.6095,8
,2009-12-17 04:30,17,1.6083,1.6086,1.6074,1.6082,8
,2009-12-17 05:00,17,1.6089,1.612,1.6089,1.612,3
,2009-12-17 06:00,17,1.6098,1.6099,1.6098,1.6099,2
,2009-12-17 07:00,17,1.6083,1.6083,1.6083,1.6083,1
,2009-12-17 07:30,17,1.6093,1.6093,1.6082,1.6082,4
,2009-12-17 08:00,17,1.6102,1.6102,1.6102,1.6102,2
,2009-12-17 08:30,17,1.6114,1.6122,1.6111,1.6111,23
,2009-12-17 10:00,17,1.6123,1.6123,1.6123,1.6123,1
,2009-12-17 13:30,17,1.6152,1.6152,1.6151,1.6151,5
,2009-12-17 17:30,18,1.6126,1.615,1.6126,1.615,11
,2009-12-17 20:00,18,1.6185,1.6187,1.6185,1.6185,3
,2009-12-17 21:30,18,1.6177,1.6179,1.6175,1.6175,3
,2009-12-17 22:00,18,1.6192,1.6193,1.6191,1.6193,6
,2009-12-18 01:30,18,1.6151,1.6151,1.6151,1.6151,1
,2009-12-18 02:00,18,1.6208,1.6208,1.6208,1.6208,1
,2009-12-18 03:00,18,1.6184,1.6184,1.6184,1.6184,7
,2009-12-18 04:00,18,1.6202,1.6202,1.6202,1.6202,2
,2009-12-18 05:30,18,1.6187,1.619,1.6187,1.619,4
,2009-12-18 06:00,18,1.6182,1.6182,1.6159,1.6162,14
,2009-12-18 06:30,18,1.6162,1.6172,1.6161,1.6172,13
,2009-12-18 07:00,18,1.6149,1.6164,1.6146,1.6159,17
,2009-12-18 07:30,18,1.6161,1.6161,1.6139,1.6153,10
,2009-12-18 08:00,18,1.6139,1.6164,1.6139,1.6164,13
,2009-12-18 09:00,18,1.6165,1.6165,1.6113,1.6113,6
,2009-12-18 09:30,18,1.6096,1.6096,1.6065,1.6066,5
,2009-12-18 10:00,18,1.606,1.6062,1.6038,1.6062,12
,2009-12-18 11:30,18,1.6081,1.6081,1.6081,1.6081,1
,2009-12-18 13:00,18,1.6082,1.6082,1.6082,1.6082,11
,2009-12-18 14:30,18,1.6113,1.6113,1.6113,1.6113,1
,2009-12-18 15:00,18,1.6133,1.6133,1.6133,1.6133,1
,2009-12-18 15:30,18,1.6141,1.6141,1.6141,1.6141,1
,2009-12-20 17:00,21,1.612,1.612,1.612,1.612,1
,2009-12-20 18:00,21,1.6111,1.6111,1.6111,1.6111,1
,2009-12-20 19:00,21,1.6103,1.6103,1.6103,1.6103,1
,2009-12-20 19:30,21,1.6118,1.612,1.6118,1.612,2
,2009-12-20 20:30,21,1.6132,1.6132,1.6132,1.6132,1
,2009-12-20 21:00,21,1.6136,1.6136,1.6134,1.6134,2
,2009-12-20 22:30,21,1.6139,1.6139,1.6139,1.6139,4
,2009-12-21 00:30,21,1.611,1.611,1.611,1.611,1
,2009-12-21 03:00,21,1.6078,1.6081,1.6078,1.6081,2
,2009-12-21 05:00,21,1.6109,1.6109,1.6109,1.6109,2
,2009-12-21 05:30,21,1.6105,1.6105,1.6105,1.6105,1
,2009-12-21 07:30,21,1.6095,1.6095,1.6095,1.6095,1
,2009-12-21 08:30,21,1.611,1.611,1.611,1.611,1
,2009-12-21 11:00,21,1.606,1.6065,1.606,1.6065,6
,2009-12-21 11:30,21,1.606,1.606,1.606,1.606,2
,2009-12-21 12:00,21,1.6054,1.6054,1.6054,1.6054,1
,2009-12-21 13:00,21,1.603,1.603,1.603,1.603,1
,2009-12-21 14:00,21,1.6017,1.6017,1.6017,1.6017,7
,2009-12-21 15:00,21,1.6028,1.6028,1.6023,1.6023,19
,2009-12-21 18:30,22,1.6038,1.6039,1.6038,1.6039,3
,2009-12-21 19:00,22,1.6057,1.6057,1.6057,1.6057,2
,2009-12-22 01:00,22,1.6056,1.6056,1.6056,1.6056,2
,2009-12-22 01:30,22,1.6081,1.6081,1.608,1.608,2
,2009-12-22 02:30,22,1.6053,1.6053,1.6053,1.6053,1
,2009-12-22 03:00,22,1.6045,1.6045,1.6045,1.6045,1
,2009-12-22 04:00,22,1.5999,1.5999,1.5999,1.5999,1
,2009-12-22 04:30,22,1.5987,1.5987,1.5987,1.5987,1
,2009-12-22 05:30,22,1.6,1.6008,1.6,1.6008,3
,2009-12-22 07:00,22,1.599,1.599,1.599,1.599,1
,2009-12-22 08:30,22,1.5975,1.5975,1.5975,1.5975,5
,2009-12-22 09:00,22,1.5955,1.5955,1.595,1.595,2
,2009-12-22 10:30,22,1.5934,1.5934,1.5934,1.5934,7
,2009-12-22 11:30,22,1.5966,1.5966,1.5966,1.5966,7
,2009-12-22 15:30,22,1.5953,1.5954,1.5953,1.5954,3
,2009-12-22 18:30,23,1.5951,1.5951,1.5951,1.5951,7
,2009-12-23 02:00,23,1.5935,1.5935,1.5935,1.5935,1
,2009-12-23 02:30,23,1.5923,1.5931,1.5923,1.5931,3
,2009-12-23 03:30,23,1.5913,1.5939,1.5912,1.5939,4
,2009-12-23 04:00,23,1.5935,1.5935,1.5934,1.5934,2
,2009-12-23 04:30,23,1.5952,1.5952,1.594,1.594,6
,2009-12-23 05:30,23,1.5935,1.5935,1.5935,1.5935,3
,2009-12-23 06:30,23,1.5946,1.5946,1.5946,1.5946,1
,2009-12-23 07:00,23,1.5955,1.5955,1.595,1.595,11
,2009-12-23 07:30,23,1.5946,1.5946,1.5946,1.5946,5
,2009-12-23 09:30,23,1.5961,1.5961,1.5961,1.5961,2
,2009-12-23 10:00,23,1.5948,1.5948,1.5948,1.5948,2
,2009-12-23 11:30,23,1.5955,1.5955,1.5955,1.5955,1
,2009-12-23 12:00,23,1.596,1.596,1.5947,1.5949,6
,2009-12-23 12:30,23,1.595,1.595,1.595,1.595,1
,2009-12-23 13:30,23,1.5944,1.5944,1.5944,1.5944,2
,2009-12-23 14:30,23,1.5945,1.5949,1.5945,1.5949,17
,2009-12-23 17:30,24,1.5949,1.5949,1.5949,1.5949,1
,2009-12-23 19:30,24,1.5965,1.5965,1.5965,1.5965,1
,2009-12-24 00:30,24,1.5987,1.5987,1.5987,1.5987,1
,2009-12-24 01:00,24,1.5991,1.5991,1.5991,1.5991,4
,2009-12-24 02:00,24,1.5969,1.5969,1.5967,1.5967,3
,2009-12-24 02:30,24,1.5971,1.5971,1.597,1.597,2
,2009-12-24 03:30,24,1.5971,1.5977,1.5971,1.5977,3
,2009-12-24 04:00,24,1.6003,1.6003,1.5986,1.5991,8
,2009-12-24 04:30,24,1.5985,1.5999,1.5985,1.599,9
,2009-12-24 05:00,24,1.6,1.6,1.6,1.6,2
,2009-12-24 05:30,24,1.5989,1.5989,1.5989,1.5989,2
,2009-12-24 07:30,24,1.5948,1.5952,1.5948,1.5948,15
,2009-12-24 09:00,24,1.5933,1.5933,1.5933,1.5933,7
,2009-12-24 09:30,24,1.5925,1.5925,1.5925,1.5925,1
,2009-12-24 10:00,24,1.5922,1.5922,1.5922,1.5922,1
,2009-12-24 11:00,24,1.5925,1.5925,1.5924,1.5924,9
,2009-12-24 11:30,24,1.5929,1.5929,1.5929,1.5929,2
,2009-12-27 18:00,28,1.593,1.593,1.593,1.593,4
,2009-12-28 00:00,28,1.595,1.595,1.595,1.595,1
,2009-12-28 01:00,28,1.5935,1.5935,1.5935,1.5935,4
,2009-12-28 01:30,28,1.593,1.593,1.593,1.593,1
,2009-12-28 06:00,28,1.5957,1.5957,1.5957,1.5957,2
,2009-12-28 07:00,28,1.5965,1.5966,1.5965,1.5966,9
,2009-12-28 07:30,28,1.5989,1.5993,1.5985,1.5985,17
,2009-12-28 08:30,28,1.5965,1.5966,1.5964,1.5965,18
,2009-12-28 09:30,28,1.5986,1.5995,1.5986,1.5988,51
,2009-12-28 11:30,28,1.5991,1.5991,1.5991,1.5991,1
,2009-12-28 12:00,28,1.5991,1.5991,1.5987,1.5987,3
,2009-12-28 13:30,28,1.5992,1.5992,1.5988,1.5988,5
,2009-12-28 15:00,28,1.5989,1.5989,1.5989,1.5989,10
,2009-12-28 20:00,29,1.5984,1.5984,1.5984,1.5984,7
,2009-12-29 00:00,29,1.5991,1.5991,1.5991,1.5991,7
,2009-12-29 02:00,29,1.6028,1.6045,1.6027,1.6044,5
,2009-12-29 04:00,29,1.6001,1.6001,1.6001,1.6001,1
,2009-12-29 04:30,29,1.5996,1.5996,1.5996,1.5996,1
,2009-12-29 06:00,29,1.5983,1.5983,1.5983,1.5983,3
,2009-12-29 07:30,29,1.5994,1.5994,1.5994,1.5994,4
,2009-12-29 08:00,29,1.5994,1.5994,1.5994,1.5994,1
,2009-12-29 08:30,29,1.6003,1.6003,1.5992,1.5992,3
,2009-12-29 09:00,29,1.5991,1.5991,1.599,1.599,10
,2009-12-29 09:30,29,1.5975,1.5975,1.5954,1.5956,31
,2009-12-29 10:00,29,1.5942,1.5942,1.586,1.586,25
,2009-12-29 10:30,29,1.5868,1.5874,1.5868,1.5874,4
,2009-12-29 11:00,29,1.5909,1.5913,1.5896,1.5896,8
,2009-12-29 11:30,29,1.591,1.591,1.591,1.591,3
,2009-12-29 13:00,29,1.5899,1.5899,1.5899,1.5899,1
,2009-12-29 13:30,29,1.5887,1.5887,1.5887,1.5887,7
,2009-12-29 15:00,29,1.5885,1.5885,1.5885,1.5885,1
,2009-12-29 17:00,30,1.5895,1.5895,1.5895,1.5895,2
,2009-12-29 18:30,30,1.5873,1.5873,1.5873,1.5873,1
,2009-12-29 23:30,30,1.5883,1.5883,1.5883,1.5883,1
,2009-12-30 04:30,30,1.5848,1.5848,1.5847,1.5847,9
,2009-12-30 05:00,30,1.5857,1.5857,1.5857,1.5857,1
,2009-12-30 05:30,30,1.5825,1.5825,1.5816,1.5816,27
,2009-12-30 06:00,30,1.5833,1.5833,1.5833,1.5833,1
,2009-12-30 06:30,30,1.5843,1.5843,1.5842,1.5842,9
,2009-12-30 07:00,30,1.5847,1.5847,1.5847,1.5847,1
,2009-12-30 07:30,30,1.5883,1.5883,1.587,1.5873,17
,2009-12-30 08:00,30,1.5867,1.5877,1.5867,1.5877,47
,2009-12-30 08:30,30,1.5892,1.5892,1.5892,1.5892,2
,2009-12-30 09:00,30,1.5925,1.5925,1.5925,1.5925,5
,2009-12-30 09:30,30,1.595,1.595,1.595,1.595,1
,2009-12-30 10:00,30,1.5997,1.5999,1.599,1.599,6
,2009-12-30 10:30,30,1.6026,1.6044,1.6012,1.6044,60
,2009-12-30 11:00,30,1.6037,1.6078,1.6037,1.6072,6
,2009-12-30 11:30,30,1.6048,1.6048,1.6043,1.6044,5
,2009-12-30 12:00,30,1.6044,1.605,1.6043,1.605,5
,2009-12-30 14:30,30,1.605,1.605,1.605,1.605,1
,2009-12-30 15:00,30,1.606,1.6062,1.606,1.6062,5
,2009-12-30 20:30,31,1.6061,1.6061,1.6061,1.6061,7
,2009-12-31 00:30,31,1.6075,1.6129,1.6075,1.6129,16
,2009-12-31 01:30,31,1.6104,1.6112,1.6104,1.6112,8
,2009-12-31 02:00,31,1.6114,1.6114,1.6113,1.6113,3
,2009-12-31 02:30,31,1.6121,1.6121,1.6121,1.6121,2
,2009-12-31 03:30,31,1.6115,1.6115,1.6102,1.6102,2
,2009-12-31 06:00,31,1.6182,1.6182,1.6182,1.6182,1
,2009-12-31 06:30,31,1.6189,1.6212,1.6189,1.6209,17
,2009-12-31 07:00,31,1.621,1.621,1.621,1.621,1
,2009-12-31 07:30,31,1.6198,1.6204,1.6175,1.6194,85
,2009-12-31 08:00,31,1.6191,1.6202,1.617,1.617,30
,2009-12-31 08:30,31,1.6164,1.6164,1.6164,1.6164,1
,2009-12-31 09:00,31,1.6156,1.6157,1.6143,1.6143,5
,2009-12-31 09:30,31,1.611,1.614,1.6107,1.614,21
,2009-12-31 10:00,31,1.613,1.6145,1.6126,1.6143,7
,2009-12-31 10:30,31,1.6155,1.6155,1.6155,1.6155,1
,2009-12-31 11:00,31,1.6138,1.6154,1.6134,1.6154,18
,2009-12-31 11:30,31,1.6143,1.6143,1.6134,1.614,9
,2009-12-31 12:30,31,1.6147,1.6147,1.6147,1.6147,5
,2009-12-31 14:30,31,1.615,1.615,1.615,1.615,1
,2009-12-31 15:00,31,1.6141,1.6141,1.6132,1.6132,2
,2010-01-03 17:30,4,1.6132,1.6132,1.6132,1.6132,3
,2010-01-03 18:00,4,1.6127,1.6127,1.6112,1.612,17
,2010-01-03 19:00,4,1.6091,1.6091,1.6089,1.6089,6
,2010-01-03 19:30,4,1.6075,1.6078,1.6075,1.6078,10
,2010-01-03 20:00,4,1.6093,1.6096,1.6093,1.6095,3
,2010-01-03 21:30,4,1.6056,1.6056,1.6056,1.6056,5
,2010-01-03 23:00,4,1.6082,1.6082,1.6082,1.6082,2
,2010-01-03 23:30,4,1.6083,1.6083,1.608,1.608,8
,2010-01-04 00:00,4,1.6087,1.6087,1.6087,1.6087,5
,2010-01-04 00:30,4,1.607,1.607,1.607,1.607,4
,2010-01-04 01:00,4,1.6069,1.6069,1.6048,1.6048,14
,2010-01-04 01:30,4,1.6051,1.6083,1.6051,1.6083,32
,2010-01-04 02:00,4,1.6121,1.6121,1.6121,1.6121,6
,2010-01-04 02:30,4,1.6139,1.614,1.6139,1.614,5
,2010-01-04 03:00,4,1.6152,1.6164,1.6144,1.6158,30
,2010-01-04 03:30,4,1.6168,1.618,1.6166,1.618,3
,2010-01-04 04:00,4,1.62,1.6205,1.62,1.6204,5
,2010-01-04 05:00,4,1.6203,1.6203,1.6203,1.6203,6
,2010-01-04 05:30,4,1.6203,1.6203,1.6203,1.6203,2
,2010-01-04 06:00,4,1.6151,1.6154,1.6136,1.6138,30
,2010-01-04 06:30,4,1.6132,1.6151,1.6131,1.6151,12
,2010-01-04 07:30,4,1.6141,1.6151,1.6141,1.6151,7
,2010-01-04 08:30,4,1.6169,1.6169,1.6145,1.6145,11
,2010-01-04 09:00,4,1.613,1.613,1.613,1.613,1
,2010-01-04 09:30,4,1.6113,1.6113,1.6106,1.6106,8
,2010-01-04 10:00,4,1.6109,1.6115,1.6078,1.6078,33
,2010-01-04 10:30,4,1.6098,1.6098,1.6098,1.6098,1
,2010-01-04 11:00,4,1.6092,1.6092,1.609,1.609,13
,2010-01-04 12:00,4,1.6106,1.6106,1.6105,1.6105,5
,2010-01-04 12:30,4,1.6097,1.6097,1.6097,1.6097,1
,2010-01-04 13:00,4,1.608,1.608,1.608,1.608,1
,2010-01-04 14:30,4,1.6085,1.6087,1.6085,1.6087,11
,2010-01-04 15:00,4,1.6079,1.6079,1.6074,1.6074,2
,2010-01-04 21:00,5,1.6081,1.6081,1.6081,1.6081,1
,2010-01-04 22:30,5,1.6089,1.6089,1.6089,1.6089,1
,2010-01-04 23:30,5,1.6104,1.6109,1.6104,1.6107,3
,2010-01-05 00:30,5,1.613,1.6137,1.613,1.6137,3
,2010-01-05 01:30,5,1.6089,1.6089,1.6089,1.6089,1
,2010-01-05 02:00,5,1.6064,1.6064,1.6064,1.6064,2
,2010-01-05 02:30,5,1.6015,1.6015,1.6015,1.6015,10
,2010-01-05 04:00,5,1.6031,1.6031,1.6015,1.6015,5
,2010-01-05 04:30,5,1.6007,1.6007,1.6007,1.6007,1
,2010-01-05 05:30,5,1.6005,1.6009,1.6005,1.6009,4
,2010-01-05 06:30,5,1.6037,1.6037,1.6037,1.6037,2
,2010-01-05 07:00,5,1.602,1.602,1.602,1.602,3
,2010-01-05 07:30,5,1.6005,1.6005,1.6005,1.6005,2
,2010-01-05 08:00,5,1.6013,1.6013,1.6013,1.6013,1
,2010-01-05 09:00,5,1.6041,1.6041,1.6041,1.6041,1
,2010-01-05 10:00,5,1.6025,1.6025,1.5994,1.5994,10
,2010-01-05 10:30,5,1.5974,1.5988,1.5974,1.5987,10
,2010-01-05 11:00,5,1.599,1.599,1.5979,1.5979,12
,2010-01-05 12:00,5,1.5952,1.5952,1.5952,1.5952,2
,2010-01-05 12:30,5,1.5952,1.5957,1.5952,1.5954,18
,2010-01-05 13:00,5,1.5964,1.5971,1.5964,1.5971,18
,2010-01-05 13:30,5,1.5984,1.5985,1.5984,1.5985,9
,2010-01-05 18:30,6,1.594,1.594,1.5936,1.5936,9
,2010-01-05 23:30,6,1.594,1.594,1.594,1.594,1
,2010-01-06 00:00,6,1.5958,1.5962,1.5958,1.5962,12
,2010-01-06 01:00,6,1.596,1.596,1.596,1.596,1
,2010-01-06 03:30,6,1.5998,1.5998,1.5998,1.5998,1
,2010-01-06 06:30,6,1.5958,1.5958,1.5958,1.5958,8
,2010-01-06 08:30,6,1.5961,1.5961,1.5935,1.5935,19
,2010-01-06 09:00,6,1.597,1.597,1.597,1.597,10
,2010-01-06 10:00,6,1.6001,1.6025,1.6001,1.6018,38
,2010-01-06 10:30,6,1.601,1.6011,1.6005,1.6005,11
,2010-01-06 11:00,6,1.5984,1.5984,1.5974,1.5974,11
,2010-01-06 13:00,6,1.5981,1.5981,1.5981,1.5981,2
,2010-01-06 13:30,6,1.6006,1.6006,1.5981,1.5981,2
,2010-01-06 14:00,6,1.5992,1.5992,1.5992,1.5992,1
,2010-01-06 18:00,7,1.6034,1.6034,1.6034,1.6034,5
,2010-01-06 18:30,7,1.6034,1.6034,1.6027,1.6027,4
,2010-01-06 19:00,7,1.6005,1.6005,1.5999,1.6001,3
,2010-01-06 20:00,7,1.5991,1.5991,1.5991,1.5991,4
,2010-01-06 21:00,7,1.5983,1.5983,1.5983,1.5983,1
,2010-01-06 22:00,7,1.6,1.6,1.6,1.6,1
,2010-01-06 22:30,7,1.5999,1.5999,1.5999,1.5999,1
,2010-01-06 23:30,7,1.5968,1.597,1.596,1.5961,36
,2010-01-07 01:30,7,1.593,1.5938,1.5918,1.5938,13
,2010-01-07 02:00,7,1.5927,1.5933,1.5927,1.5933,9
,2010-01-07 02:30,7,1.5936,1.5936,1.5905,1.5906,9
,2010-01-07 03:00,7,1.5924,1.5925,1.5921,1.5924,4
,2010-01-07 03:30,7,1.5921,1.5921,1.5918,1.5919,11
,2010-01-07 05:00,7,1.59,1.59,1.5895,1.5895,2
,2010-01-07 05:30,7,1.5888,1.5888,1.5886,1.5886,5
,2010-01-07 06:30,7,1.589,1.589,1.589,1.589,1
,2010-01-07 07:00,7,1.5885,1.5886,1.5885,1.5886,16
,2010-01-07 08:30,7,1.5929,1.5929,1.5929,1.5929,1
,2010-01-07 09:30,7,1.5911,1.5929,1.5911,1.5928,14
,2010-01-07 10:00,7,1.5909,1.5909,1.5901,1.5901,9
,2010-01-07 10:30,7,1.5899,1.5904,1.5899,1.5904,2
,2010-01-07 11:00,7,1.5913,1.5913,1.5913,1.5913,1
,2010-01-07 11:30,7,1.5923,1.5924,1.5923,1.5924,2
,2010-01-07 13:00,7,1.592,1.592,1.5919,1.5919,2
,2010-01-07 14:30,7,1.5921,1.5921,1.5919,1.5919,4
,2010-01-07 15:00,7,1.5922,1.5922,1.5922,1.5922,3
,2010-01-07 22:00,8,1.593,1.593,1.593,1.593,1
,2010-01-08 00:30,8,1.5935,1.5935,1.5935,1.5935,1
,2010-01-08 01:00,8,1.5916,1.5916,1.5916,1.5916,1
,2010-01-08 02:30,8,1.6,1.6,1.6,1.6,1
,2010-01-08 03:00,8,1.6004,1.601,1.6004,1.601,2
,2010-01-08 03:30,8,1.6014,1.6014,1.6014,1.6014,1
,2010-01-08 04:00,8,1.6008,1.6008,1.6008,1.6008,1
,2010-01-08 04:30,8,1.6001,1.6001,1.6001,1.6001,3
,2010-01-08 05:00,8,1.5998,1.5998,1.5998,1.5998,1
,2010-01-08 05:30,8,1.5989,1.5989,1.5989,1.5989,1
,2010-01-08 06:00,8,1.5975,1.5975,1.5973,1.5973,3
,2010-01-08 06:30,8,1.5975,1.5986,1.5975,1.5986,3
,2010-01-08 07:00,8,1.5964,1.5977,1.5963,1.5977,7
,2010-01-08 07:30,8,1.601,1.6092,1.5999,1.6092,35
,2010-01-08 08:00,8,1.6068,1.6068,1.6056,1.6056,2
,2010-01-08 08:30,8,1.5995,1.601,1.5995,1.601,2
,2010-01-08 09:00,8,1.5988,1.5988,1.597,1.597,7
,2010-01-08 10:00,8,1.595,1.595,1.595,1.595,1
,2010-01-08 10:30,8,1.5971,1.5973,1.5971,1.5973,12
,2010-01-08 13:30,8,1.602,1.602,1.6015,1.6015,6
,2010-01-10 17:00,11,1.6047,1.6047,1.6046,1.6046,2
,2010-01-10 17:30,11,1.6076,1.6077,1.6076,1.6077,11
,2010-01-10 18:30,11,1.607,1.607,1.6069,1.607,4
,2010-01-10 21:30,11,1.6084,1.6084,1.6084,1.6084,2
,2010-01-10 22:00,11,1.6073,1.6073,1.6073,1.6073,2
,2010-01-11 00:30,11,1.6057,1.6057,1.6056,1.6056,4
,2010-01-11 01:00,11,1.6058,1.6078,1.6058,1.6078,4
,2010-01-11 01:30,11,1.6097,1.6097,1.609,1.6091,4
,2010-01-11 02:00,11,1.6093,1.6093,1.6093,1.6093,2
,2010-01-11 02:30,11,1.6127,1.6127,1.6124,1.6124,2
,2010-01-11 03:30,11,1.6122,1.6125,1.6122,1.6125,4
,2010-01-11 04:00,11,1.6146,1.6149,1.6146,1.6149,2
,2010-01-11 05:30,11,1.6177,1.6177,1.6177,1.6177,3
,2010-01-11 06:00,11,1.6166,1.6166,1.6166,1.6166,4
,2010-01-11 07:30,11,1.6145,1.6145,1.6144,1.6144,6
,2010-01-11 08:00,11,1.6116,1.6116,1.6116,1.6116,9
,2010-01-11 08:30,11,1.6115,1.6115,1.6115,1.6115,1
,2010-01-11 09:30,11,1.612,1.6154,1.6119,1.6154,12
,2010-01-11 10:00,11,1.6144,1.6144,1.6144,1.6144,8
,2010-01-11 10:30,11,1.6129,1.6132,1.6129,1.6132,10
,2010-01-11 12:30,11,1.6093,1.6099,1.6093,1.6099,14
,2010-01-11 13:00,11,1.6096,1.6096,1.6096,1.6096,3
,2010-01-11 13:30,11,1.608,1.608,1.6078,1.6078,3
,2010-01-11 14:00,11,1.6099,1.6099,1.6098,1.6098,2
,2010-01-11 15:00,11,1.6094,1.6094,1.6094,1.6094,1
,2010-01-11 15:30,11,1.6086,1.6101,1.6086,1.6101,7
,2010-01-11 18:00,12,1.6085,1.609,1.6084,1.6089,13
,2010-01-12 00:30,12,1.6104,1.6104,1.6104,1.6104,1
,2010-01-12 04:00,12,1.6121,1.6128,1.6121,1.6128,5
,2010-01-12 05:00,12,1.6108,1.6114,1.6108,1.6113,13
,2010-01-12 06:30,12,1.6149,1.6149,1.6142,1.6144,12
,2010-01-12 07:30,12,1.6128,1.6137,1.6128,1.6137,6
,2010-01-12 08:00,12,1.6105,1.6105,1.6104,1.6104,11
,2010-01-12 10:00,12,1.6159,1.6159,1.6159,1.6159,1
,2010-01-12 11:00,12,1.6169,1.617,1.6156,1.6156,20
,2010-01-12 12:00,12,1.6143,1.6143,1.6143,1.6143,1
,2010-01-12 12:30,12,1.6148,1.6151,1.6148,1.6151,3
,2010-01-12 15:00,12,1.6162,1.6162,1.6162,1.6162,5
,2010-01-12 15:30,12,1.6153,1.6153,1.6153,1.6153,1
,2010-01-12 18:00,13,1.6134,1.6143,1.6134,1.6143,2
,2010-01-12 19:00,13,1.6129,1.6129,1.6129,1.6129,1
,2010-01-12 19:30,13,1.6139,1.6139,1.6139,1.6139,1
,2010-01-12 22:00,13,1.6175,1.6178,1.6175,1.6178,7
,2010-01-13 00:00,13,1.6176,1.6176,1.6176,1.6176,7
,2010-01-13 00:30,13,1.62,1.62,1.62,1.62,1
,2010-01-13 01:00,13,1.6197,1.6197,1.6197,1.6197,1
,2010-01-13 01:30,13,1.621,1.6211,1.6198,1.6198,16
,2010-01-13 02:00,13,1.619,1.6205,1.619,1.6205,2
,2010-01-13 02:30,13,1.6199,1.6213,1.6199,1.6211,44
,2010-01-13 03:00,13,1.619,1.6237,1.619,1.6237,13
,2010-01-13 03:30,13,1.6235,1.6235,1.6227,1.6227,2
,2010-01-13 04:00,13,1.6219,1.6219,1.6217,1.6217,2
,2010-01-13 04:30,13,1.6229,1.6229,1.6229,1.6229,1
,2010-01-13 05:00,13,1.6229,1.6246,1.6229,1.6246,6
,2010-01-13 05:30,13,1.6258,1.6268,1.6254,1.6262,13
,2010-01-13 06:00,13,1.6273,1.6273,1.6273,1.6273,1
,2010-01-13 06:30,13,1.6261,1.6263,1.6261,1.6263,9
,2010-01-13 07:00,13,1.6259,1.6259,1.6259,1.6259,7
,2010-01-13 08:00,13,1.6253,1.6253,1.6253,1.6253,2
,2010-01-13 08:30,13,1.6246,1.6251,1.6246,1.6251,3
,2010-01-13 09:00,13,1.6239,1.6239,1.6239,1.6239,1
,2010-01-13 09:30,13,1.6244,1.625,1.6238,1.6243,17
,2010-01-13 10:00,13,1.6245,1.6245,1.6245,1.6245,1
,2010-01-13 10:30,13,1.6262,1.6262,1.6259,1.6259,24
,2010-01-13 11:30,13,1.6272,1.6272,1.6272,1.6272,1
,2010-01-13 12:00,13,1.6261,1.6261,1.6245,1.6245,16
,2010-01-13 12:30,13,1.6273,1.6273,1.6273,1.6273,2
,2010-01-13 13:00,13,1.6271,1.6271,1.6263,1.6263,2
,2010-01-13 14:00,13,1.6269,1.6273,1.6269,1.6273,9
,2010-01-13 23:30,14,1.6277,1.6277,1.6277,1.6277,1
,2010-01-14 03:00,14,1.6288,1.629,1.6288,1.629,4
,2010-01-14 05:00,14,1.6269,1.6269,1.6269,1.6269,8
,2010-01-14 05:30,14,1.6258,1.6258,1.6258,1.6258,1
,2010-01-14 06:00,14,1.6247,1.6247,1.6247,1.6247,2
,2010-01-14 07:00,14,1.6235,1.6235,1.6235,1.6235,2
,2010-01-14 07:30,14,1.6269,1.6309,1.6269,1.6303,20
,2010-01-14 09:00,14,1.6293,1.6293,1.6293,1.6293,3
,2010-01-14 09:30,14,1.63,1.63,1.63,1.63,5
,2010-01-14 11:30,14,1.6299,1.6299,1.6299,1.6299,7
,2010-01-14 12:30,14,1.6324,1.6325,1.6324,1.6325,10
,2010-01-14 13:30,14,1.6312,1.6312,1.6312,1.6312,1
,2010-01-14 14:00,14,1.6318,1.6318,1.6316,1.6316,11
,2010-01-14 15:00,14,1.6312,1.6312,1.6312,1.6312,3
,2010-01-14 15:30,14,1.6313,1.6313,1.6313,1.6313,2
,2010-01-14 19:00,15,1.6307,1.6307,1.6306,1.6306,3
,2010-01-14 19:30,15,1.6308,1.6308,1.6307,1.6307,2
,2010-01-14 21:30,15,1.631,1.631,1.631,1.631,40
,2010-01-14 22:30,15,1.6334,1.6335,1.6329,1.6329,14
,2010-01-14 23:30,15,1.6325,1.6325,1.6325,1.6325,1
,2010-01-15 00:00,15,1.6317,1.6317,1.6317,1.6317,2
,2010-01-15 01:30,15,1.6313,1.6313,1.6313,1.6313,1
,2010-01-15 02:00,15,1.63,1.63,1.629,1.629,20
,2010-01-15 04:00,15,1.6275,1.6275,1.6273,1.6273,6
,2010-01-15 04:30,15,1.6265,1.6265,1.6261,1.6261,9
,2010-01-15 05:30,15,1.6266,1.6277,1.6266,1.6277,3
,2010-01-15 06:00,15,1.6282,1.6284,1.6275,1.6275,9
,2010-01-15 06:30,15,1.6293,1.6293,1.6293,1.6293,8
,2010-01-15 07:00,15,1.6289,1.6289,1.6289,1.6289,1
,2010-01-15 08:30,15,1.6275,1.628,1.6275,1.628,4
,2010-01-15 09:00,15,1.6278,1.6279,1.6256,1.6256,18
,2010-01-15 09:30,15,1.6267,1.6267,1.6239,1.6239,23
,2010-01-15 10:00,15,1.6238,1.6238,1.6216,1.6216,52
,2010-01-15 10:30,15,1.6208,1.6222,1.6208,1.6222,33
,2010-01-15 11:00,15,1.6219,1.6219,1.6219,1.6219,3
,2010-01-15 12:00,15,1.6227,1.6227,1.6227,1.6227,2
,2010-01-15 12:30,15,1.6242,1.6242,1.6242,1.6242,2
,2010-01-15 14:30,15,1.6244,1.6244,1.6239,1.6239,8
,2010-01-17 23:00,19,1.6301,1.6301,1.6301,1.6301,2
,2010-01-17 23:30,19,1.6303,1.6303,1.6303,1.6303,2
,2010-01-18 00:00,19,1.6271,1.6271,1.6271,1.6271,1
,2010-01-18 01:30,19,1.6303,1.6303,1.6303,1.6303,1
,2010-01-18 02:30,19,1.6324,1.6324,1.6313,1.6313,6
,2010-01-18 03:00,19,1.6324,1.6331,1.6324,1.6331,3
,2010-01-18 03:30,19,1.6318,1.6318,1.6318,1.6318,1
,2010-01-18 04:00,19,1.6334,1.636,1.6334,1.6353,18
,2010-01-18 05:00,19,1.6319,1.6321,1.6319,1.6321,10
,2010-01-18 05:30,19,1.631,1.6324,1.631,1.6324,6
,2010-01-18 08:30,19,1.629,1.629,1.629,1.629,1
,2010-01-18 10:30,19,1.6319,1.6319,1.6319,1.6319,1
,2010-01-18 11:00,19,1.6308,1.6315,1.6308,1.6315,2
,2010-01-18 18:00,19,1.6327,1.6327,1.6327,1.6327,1
,2010-01-18 18:30,19,1.6392,1.6392,1.6392,1.6392,1
,2010-01-18 21:00,19,1.6391,1.6391,1.6391,1.6391,1
,2010-01-18 21:30,19,1.6401,1.6401,1.6401,1.6401,5
,2010-01-19 00:30,19,1.6394,1.6394,1.6394,1.6394,1
,2010-01-19 01:00,19,1.6413,1.6413,1.6413,1.6413,2
,2010-01-19 01:30,19,1.6403,1.6406,1.6403,1.6406,6
,2010-01-19 02:00,19,1.639,1.639,1.639,1.639,3
,2010-01-19 03:00,19,1.6399,1.6399,1.6399,1.6399,1
,2010-01-19 03:30,19,1.6427,1.6434,1.6427,1.6434,13
,2010-01-19 04:00,19,1.6381,1.6381,1.6381,1.6381,3
,2010-01-19 05:00,19,1.6365,1.6365,1.6358,1.6358,18
,2010-01-19 05:30,19,1.6343,1.6343,1.6327,1.6327,7
,2010-01-19 06:00,19,1.6316,1.6316,1.6316,1.6316,2
,2010-01-19 06:30,19,1.6303,1.6303,1.6303,1.6303,1
,2010-01-19 08:30,19,1.6342,1.6355,1.6342,1.6351,22
,2010-01-19 09:30,19,1.6345,1.6345,1.6345,1.6345,2
,2010-01-19 10:00,19,1.6329,1.6329,1.6329,1.6329,10
,2010-01-19 10:30,19,1.6333,1.6352,1.6332,1.6352,13
,2010-01-19 11:30,19,1.636,1.6362,1.636,1.6362,2
,2010-01-19 13:00,19,1.635,1.635,1.6348,1.6348,14
,2010-01-19 13:30,19,1.6344,1.6344,1.6344,1.6344,1
,2010-01-19 14:00,19,1.635,1.635,1.635,1.635,1
,2010-01-19 19:00,20,1.63,1.63,1.63,1.63,1
,2010-01-19 20:00,20,1.63,1.63,1.63,1.63,1
,2010-01-20 01:00,20,1.629,1.629,1.6279,1.6279,4
,2010-01-20 01:30,20,1.6264,1.6264,1.625,1.625,8
,2010-01-20 02:00,20,1.6248,1.6248,1.6247,1.6247,3
,2010-01-20 03:00,20,1.6266,1.6284,1.6266,1.6284,2
,2010-01-20 03:30,20,1.6302,1.6302,1.627,1.63,9
,2010-01-20 04:00,20,1.6267,1.6267,1.6261,1.6261,11
,2010-01-20 04:30,20,1.6254,1.6258,1.6253,1.6253,12
,2010-01-20 06:00,20,1.624,1.624,1.624,1.624,2
,2010-01-20 07:00,20,1.6256,1.6256,1.6245,1.6245,5
,2010-01-20 07:30,20,1.625,1.6253,1.625,1.625,5
,2010-01-20 08:00,20,1.625,1.625,1.625,1.625,1
,2010-01-20 08:30,20,1.6259,1.6269,1.6259,1.6269,9
,2010-01-20 09:00,20,1.6282,1.6284,1.627,1.627,14
,2010-01-20 11:00,20,1.626,1.626,1.626,1.626,2
,2010-01-20 12:00,20,1.6258,1.6258,1.6258,1.6258,1
,2010-01-20 13:00,20,1.6273,1.6273,1.6273,1.6273,5
,2010-01-20 14:00,20,1.6268,1.6268,1.6268,1.6268,1
,2010-01-20 14:30,20,1.6266,1.6266,1.6266,1.6266,7
,2010-01-20 15:30,20,1.6277,1.6277,1.6277,1.6277,1
,2010-01-20 20:00,21,1.6244,1.6244,1.6244,1.6244,1
,2010-01-21 00:00,21,1.6256,1.6259,1.6256,1.6259,2
,2010-01-21 01:30,21,1.6224,1.6224,1.6214,1.6214,3
,2010-01-21 02:00,21,1.6202,1.6221,1.6202,1.6221,13
,2010-01-21 02:30,21,1.6194,1.6194,1.6178,1.6178,4
,2010-01-21 03:00,21,1.6167,1.6169,1.6167,1.6169,3
,2010-01-21 03:30,21,1.6153,1.6155,1.6153,1.6155,2
,2010-01-21 04:00,21,1.6148,1.6148,1.6148,1.6148,8
,2010-01-21 04:30,21,1.6129,1.6129,1.6129,1.6129,2
,2010-01-21 05:00,21,1.6122,1.6122,1.6109,1.6109,6
,2010-01-21 06:00,21,1.616,1.616,1.616,1.616,2
,2010-01-21 07:00,21,1.6161,1.6161,1.6161,1.6161,2
,2010-01-21 08:00,21,1.6186,1.6186,1.6185,1.6185,4
,2010-01-21 08:30,21,1.6192,1.6203,1.6192,1.6203,5
,2010-01-21 09:00,21,1.6211,1.6211,1.6192,1.6192,2
,2010-01-21 09:30,21,1.6176,1.618,1.6176,1.618,14
,2010-01-21 10:30,21,1.6146,1.6205,1.6146,1.6205,9
,2010-01-21 11:00,21,1.6196,1.621,1.6196,1.6203,6
,2010-01-21 13:00,21,1.6195,1.6195,1.6195,1.6195,2
,2010-01-21 13:30,21,1.6196,1.6196,1.6196,1.6196,3
,2010-01-21 14:00,21,1.6185,1.6185,1.6185,1.6185,4
,2010-01-21 18:00,22,1.6181,1.6181,1.6181,1.6181,1
,2010-01-21 19:00,22,1.6167,1.6169,1.6167,1.6169,36
,2010-01-21 19:30,22,1.6196,1.6196,1.6194,1.6194,9
,2010-01-21 23:30,22,1.6199,1.6199,1.6198,1.6199,11
,2010-01-22 01:00,22,1.6213,1.6213,1.6213,1.6213,1
,2010-01-22 01:30,22,1.6237,1.6237,1.6237,1.6237,7
,2010-01-22 02:30,22,1.6254,1.6254,1.6253,1.6253,2
,2010-01-22 03:00,22,1.6213,1.6213,1.6213,1.6213,3
,2010-01-22 03:30,22,1.6205,1.6227,1.6179,1.62,9
,2010-01-22 05:00,22,1.6184,1.6184,1.6184,1.6184,1
,2010-01-22 05:30,22,1.6166,1.6175,1.6163,1.6175,62
,2010-01-22 06:00,22,1.6155,1.6161,1.612,1.613,14
,2010-01-22 06:30,22,1.6109,1.611,1.6096,1.6099,32
,2010-01-22 07:00,22,1.6104,1.611,1.6102,1.611,9
,2010-01-22 08:00,22,1.6089,1.6089,1.6089,1.6089,1
,2010-01-22 08:30,22,1.6076,1.6096,1.6076,1.6089,15
,2010-01-22 09:00,22,1.6082,1.6082,1.6067,1.607,12
,2010-01-22 09:30,22,1.6091,1.6108,1.6091,1.6106,14
,2010-01-22 10:00,22,1.6115,1.6126,1.6106,1.6116,13
,2010-01-22 10:30,22,1.6112,1.6112,1.6099,1.6099,3
,2010-01-22 11:00,22,1.6106,1.6132,1.6105,1.6132,9
,2010-01-22 12:00,22,1.6116,1.6116,1.6116,1.6116,1
,2010-01-22 13:30,22,1.611,1.6111,1.611,1.6111,2
,2010-01-22 14:00,22,1.6102,1.6102,1.6102,1.6102,3
,2010-01-22 14:30,22,1.61,1.61,1.6085,1.6085,8
,2010-01-22 15:00,22,1.6081,1.6081,1.6081,1.6081,1
,2010-01-22 15:30,22,1.6105,1.6105,1.6105,1.6105,1
,2010-01-24 17:00,25,1.6098,1.6098,1.6098,1.6098,2
,2010-01-24 17:30,25,1.6119,1.6119,1.6099,1.6099,2
,2010-01-24 19:00,25,1.6096,1.6096,1.6096,1.6096,1
,2010-01-24 21:00,25,1.6098,1.6098,1.6098,1.6098,7
,2010-01-24 21:30,25,1.6095,1.6095,1.6095,1.6095,1
,2010-01-24 22:00,25,1.6089,1.6089,1.6089,1.6089,1
,2010-01-25 01:30,25,1.6115,1.6115,1.6113,1.6113,8
,2010-01-25 02:00,25,1.6131,1.6131,1.6131,1.6131,1
,2010-01-25 04:00,25,1.6135,1.6135,1.6135,1.6135,3
,2010-01-25 04:30,25,1.615,1.6153,1.615,1.6153,4
,2010-01-25 05:00,25,1.6143,1.6147,1.6143,1.6147,6
,2010-01-25 07:30,25,1.6126,1.6143,1.6126,1.6143,9
,2010-01-25 08:00,25,1.614,1.6144,1.614,1.6143,20
,2010-01-25 08:30,25,1.6164,1.6176,1.6164,1.6176,3
,2010-01-25 09:00,25,1.6157,1.6172,1.6157,1.6172,4
,2010-01-25 09:30,25,1.6169,1.6194,1.6169,1.6193,3
,2010-01-25 10:00,25,1.6203,1.6212,1.6202,1.6212,17
,2010-01-25 11:00,25,1.6224,1.6224,1.6216,1.6216,4
,2010-01-25 11:30,25,1.6217,1.6217,1.6217,1.6217,1
,2010-01-25 14:00,25,1.6225,1.6225,1.6225,1.6225,1
,2010-01-25 14:30,25,1.6217,1.6217,1.6217,1.6217,1
,2010-01-25 15:00,25,1.6221,1.6221,1.6221,1.6221,9
,2010-01-25 21:00,26,1.6222,1.6222,1.6222,1.6222,1
,2010-01-25 22:00,26,1.6205,1.6205,1.62,1.62,2
,2010-01-25 22:30,26,1.6194,1.6194,1.6194,1.6194,1
,2010-01-26 00:00,26,1.6196,1.6196,1.6194,1.6194,3
,2010-01-26 00:30,26,1.6188,1.6222,1.6184,1.6221,32
,2010-01-26 01:00,26,1.6214,1.6229,1.6214,1.6224,24
,2010-01-26 01:30,26,1.6205,1.6214,1.6205,1.6214,16
,2010-01-26 02:30,26,1.6231,1.6231,1.6231,1.6231,3
,2010-01-26 03:00,26,1.622,1.622,1.6191,1.6192,44
,2010-01-26 03:30,26,1.6148,1.618,1.611,1.611,69
,2010-01-26 04:00,26,1.6123,1.6123,1.6114,1.6114,2
,2010-01-26 04:30,26,1.6105,1.6105,1.6105,1.6105,4
,2010-01-26 05:00,26,1.6095,1.6095,1.6095,1.6095,1
,2010-01-26 05:30,26,1.6099,1.6099,1.6099,1.6099,1
,2010-01-26 07:00,26,1.6116,1.6116,1.6116,1.6116,1
,2010-01-26 08:00,26,1.6088,1.6089,1.6082,1.6082,7
,2010-01-26 08:30,26,1.612,1.612,1.6119,1.6119,12
,2010-01-26 09:00,26,1.6141,1.6143,1.6141,1.6143,4
,2010-01-26 09:30,26,1.613,1.613,1.613,1.613,10
,2010-01-26 10:00,26,1.6135,1.6135,1.6135,1.6135,2
,2010-01-26 10:30,26,1.6142,1.6142,1.6142,1.6142,10
,2010-01-26 13:00,26,1.6132,1.6132,1.6132,1.6132,3
,2010-01-26 13:30,26,1.6126,1.6126,1.6126,1.6126,1
,2010-01-26 14:00,26,1.6126,1.6126,1.6126,1.6126,1
,2010-01-26 15:00,26,1.6122,1.6122,1.6122,1.6122,2
,2010-01-26 17:00,27,1.612,1.612,1.612,1.612,2
,2010-01-26 17:30,27,1.6125,1.6125,1.6125,1.6125,2
,2010-01-26 19:30,27,1.6126,1.6126,1.6126,1.6126,1
,2010-01-27 00:00,27,1.6114,1.6114,1.6114,1.6114,1
,2010-01-27 00:30,27,1.6126,1.6126,1.6119,1.6119,5
,2010-01-27 01:00,27,1.6128,1.6128,1.6128,1.6128,1
,2010-01-27 02:00,27,1.613,1.613,1.6106,1.6106,2
,2010-01-27 02:30,27,1.6107,1.6113,1.61,1.6111,11
,2010-01-27 03:30,27,1.6165,1.6165,1.6152,1.6165,11
,2010-01-27 04:00,27,1.6202,1.6208,1.6193,1.6208,24
,2010-01-27 04:30,27,1.6199,1.6204,1.6199,1.6203,16
,2010-01-27 05:30,27,1.6202,1.6202,1.6197,1.62,32
,2010-01-27 06:00,27,1.6229,1.6229,1.6222,1.6222,3
,2010-01-27 06:30,27,1.6217,1.6217,1.6217,1.6217,1
,2010-01-27 07:30,27,1.6199,1.6199,1.6199,1.6199,1
,2010-01-27 09:30,27,1.6182,1.6182,1.6182,1.6182,1
,2010-01-27 10:00,27,1.6175,1.6176,1.6175,1.6176,8
,2010-01-27 11:30,27,1.617,1.617,1.616,1.6161,34
,2010-01-27 12:00,27,1.617,1.6171,1.6146,1.6146,23
,2010-01-27 12:30,27,1.6155,1.6155,1.6151,1.6154,6
,2010-01-27 13:00,27,1.6172,1.6173,1.6144,1.6147,13
,2010-01-27 13:30,27,1.6159,1.6173,1.6157,1.6173,4
,2010-01-27 14:00,27,1.6132,1.6132,1.6126,1.6126,11
,2010-01-27 18:00,28,1.6163,1.6163,1.616,1.616,2
,2010-01-27 19:30,28,1.6143,1.6154,1.6143,1.6154,4
,2010-01-27 20:30,28,1.6174,1.6174,1.6174,1.6174,1
,2010-01-27 23:30,28,1.617,1.617,1.6155,1.6158,4
,2010-01-28 01:00,28,1.6193,1.6203,1.6193,1.6203,9
,2010-01-28 01:30,28,1.6216,1.6226,1.6216,1.6223,38
,2010-01-28 02:30,28,1.6244,1.6256,1.6244,1.6256,4
,2010-01-28 03:00,28,1.6249,1.6249,1.6239,1.6239,4
,2010-01-28 03:30,28,1.6236,1.6236,1.6234,1.6234,2
,2010-01-28 06:00,28,1.6231,1.6232,1.6231,1.6232,5
,2010-01-28 07:00,28,1.6233,1.6233,1.6233,1.6233,3
,2010-01-28 07:30,28,1.6231,1.6231,1.6229,1.6229,6
,2010-01-28 08:00,28,1.623,1.623,1.623,1.623,2
,2010-01-28 08:30,28,1.6233,1.6239,1.6208,1.6208,13
,2010-01-28 09:00,28,1.6202,1.6202,1.613,1.613,54
,2010-01-28 09:30,28,1.6129,1.6141,1.611,1.611,13
,2010-01-28 10:00,28,1.613,1.6135,1.6124,1.6124,16
,2010-01-28 10:30,28,1.6125,1.6127,1.6125,1.6127,17
,2010-01-28 11:30,28,1.6128,1.6128,1.611,1.6112,23
,2010-01-28 12:00,28,1.6109,1.6109,1.6109,1.6109,8
,2010-01-28 13:00,28,1.6105,1.6105,1.6096,1.6099,27
,2010-01-28 14:30,28,1.6118,1.6121,1.6118,1.612,21
,2010-01-28 17:30,29,1.6105,1.6105,1.6105,1.6105,1
,2010-01-29 01:00,29,1.6132,1.6133,1.6124,1.6124,4
,2010-01-29 01:30,29,1.6106,1.6106,1.6106,1.6106,2
,2010-01-29 02:00,29,1.6105,1.6147,1.6105,1.6147,11
,2010-01-29 02:30,29,1.6141,1.6142,1.6141,1.6142,4
,2010-01-29 03:30,29,1.6128,1.6128,1.6128,1.6128,1
,2010-01-29 04:00,29,1.613,1.613,1.613,1.613,10
,2010-01-29 05:00,29,1.613,1.613,1.613,1.613,5
,2010-01-29 06:00,29,1.6108,1.6109,1.6108,1.6109,8
,2010-01-29 06:30,29,1.61,1.61,1.61,1.61,5
,2010-01-29 07:00,29,1.61,1.61,1.61,1.61,2
,2010-01-29 07:30,29,1.61,1.61,1.6042,1.6044,30
,2010-01-29 08:00,29,1.6041,1.6041,1.6025,1.6038,38
,2010-01-29 08:30,29,1.6026,1.6029,1.6026,1.6026,14
,2010-01-29 09:00,29,1.6029,1.6034,1.601,1.6034,10
,2010-01-29 09:30,29,1.6043,1.6044,1.6011,1.6011,71
,2010-01-29 10:00,29,1.6012,1.6017,1.6,1.6,54
,2010-01-29 10:30,29,1.5995,1.5995,1.5988,1.5988,23
,2010-01-29 11:30,29,1.5984,1.5996,1.5984,1.5984,25
,2010-01-29 12:00,29,1.5998,1.5998,1.5998,1.5998,1
,2010-01-29 12:30,29,1.5988,1.5995,1.5988,1.5993,7
,2010-01-29 13:00,29,1.5997,1.5997,1.5997,1.5997,2
,2010-01-29 13:30,29,1.5976,1.5978,1.5976,1.5977,15
,2010-01-29 14:00,29,1.5976,1.5977,1.5975,1.5977,10
,2010-01-29 15:00,29,1.5974,1.5974,1.5974,1.5974,2
,2010-01-31 17:00,1,1.5929,1.5942,1.5921,1.5942,19
,2010-01-31 19:30,1,1.5945,1.5945,1.5945,1.5945,1
,2010-02-01 01:00,1,1.596,1.596,1.596,1.596,5
,2010-02-01 01:30,1,1.592,1.592,1.592,1.592,5
,2010-02-01 02:00,1,1.5929,1.5929,1.5929,1.5929,5
,2010-02-01 02:30,1,1.59,1.59,1.59,1.59,5
,2010-02-01 03:00,1,1.5922,1.5928,1.5922,1.5928,6
,2010-02-01 03:30,1,1.5921,1.5921,1.5912,1.5912,8
,2010-02-01 04:00,1,1.5878,1.5878,1.5856,1.5856,24
,2010-02-01 05:00,1,1.5847,1.5861,1.5847,1.5861,11
,2010-02-01 06:00,1,1.5854,1.5854,1.5854,1.5854,5
,2010-02-01 06:30,1,1.5868,1.5869,1.5868,1.5869,5
,2010-02-01 07:00,1,1.5889,1.5889,1.5889,1.5889,1
,2010-02-01 07:30,1,1.5897,1.5897,1.5897,1.5897,6
,2010-02-01 09:00,1,1.5905,1.5919,1.5905,1.5913,10
,2010-02-01 09:30,1,1.5885,1.5903,1.5878,1.5878,8
,2010-02-01 11:30,1,1.5928,1.5929,1.5928,1.5929,2
,2010-02-01 12:00,1,1.593,1.594,1.593,1.5933,23
,2010-02-01 12:30,1,1.593,1.593,1.5923,1.5923,4
,2010-02-01 13:00,1,1.5925,1.5933,1.5925,1.5933,2
,2010-02-01 14:00,1,1.5941,1.5941,1.5941,1.5941,5
,2010-02-01 15:00,1,1.5949,1.595,1.5944,1.5944,10
,2010-02-01 15:30,1,1.594,1.594,1.594,1.594,1
,2010-02-01 17:30,2,1.5934,1.5934,1.5934,1.5934,2
,2010-02-01 18:30,2,1.5949,1.595,1.5949,1.595,5
,2010-02-01 19:00,2,1.5936,1.594,1.5936,1.594,3
,2010-02-01 19:30,2,1.5944,1.5944,1.5944,1.5944,1
,2010-02-01 20:00,2,1.5945,1.5945,1.5945,1.5945,1
,2010-02-01 21:30,2,1.5945,1.5945,1.5936,1.5936,2
,2010-02-02 01:30,2,1.5945,1.5945,1.5945,1.5945,1
,2010-02-02 02:00,2,1.5921,1.5921,1.5921,1.5921,3
,2010-02-02 03:30,2,1.5925,1.5925,1.5925,1.5925,2
,2010-02-02 04:00,2,1.5913,1.5915,1.5913,1.5915,4
,2010-02-02 05:00,2,1.5903,1.5903,1.5903,1.5903,1
,2010-02-02 05:30,2,1.5914,1.5931,1.5914,1.5931,4
,2010-02-02 07:00,2,1.5935,1.5935,1.5935,1.5935,1
,2010-02-02 07:30,2,1.5926,1.5926,1.5926,1.5926,1
,2010-02-02 08:00,2,1.5925,1.5943,1.5925,1.5936,31
,2010-02-02 08:30,2,1.5933,1.5936,1.5933,1.5936,4
,2010-02-02 09:00,2,1.5924,1.5933,1.5915,1.5932,33
,2010-02-02 09:30,2,1.595,1.596,1.595,1.596,21
,2010-02-02 10:00,2,1.5946,1.5946,1.5945,1.5945,9
,2010-02-02 10:30,2,1.5955,1.5955,1.5955,1.5955,4
,2010-02-02 11:00,2,1.5956,1.5956,1.5956,1.5956,1
,2010-02-02 12:00,2,1.5956,1.5959,1.5956,1.5959,7
,2010-02-02 12:30,2,1.596,1.596,1.596,1.596,1
,2010-02-02 13:00,2,1.5964,1.5964,1.5964,1.5964,4
,2010-02-02 14:00,2,1.5964,1.5964,1.5964,1.5964,6
,2010-02-02 14:30,2,1.5963,1.5963,1.5963,1.5963,2
,2010-02-02 15:00,2,1.5959,1.5959,1.5959,1.5959,2
,2010-02-02 15:30,2,1.5955,1.5955,1.5955,1.5955,3
,2010-02-02 19:00,3,1.5968,1.5968,1.5968,1.5968,6
,2010-02-02 21:00,3,1.5969,1.5969,1.5969,1.5969,3
,2010-02-02 22:00,3,1.5976,1.5976,1.5976,1.5976,3
,2010-02-02 22:30,3,1.5977,1.5977,1.5977,1.5977,2
,2010-02-02 23:00,3,1.598,1.598,1.598,1.598,1
,2010-02-03 00:00,3,1.6008,1.6008,1.6008,1.6008,1
,2010-02-03 01:00,3,1.6016,1.6016,1.601,1.601,3
,2010-02-03 01:30,3,1.6033,1.6042,1.602,1.602,21
,2010-02-03 02:30,3,1.604,1.604,1.604,1.604,2
,2010-02-03 03:00,3,1.6045,1.6046,1.6022,1.6022,16
,2010-02-03 04:00,3,1.601,1.601,1.6003,1.6003,3
,2010-02-03 04:30,3,1.5988,1.599,1.5988,1.599,2
,2010-02-03 06:00,3,1.5964,1.5964,1.5956,1.5956,16
,2010-02-03 06:30,3,1.595,1.595,1.5945,1.5948,8
,2010-02-03 07:00,3,1.5943,1.5943,1.5934,1.5934,9
,2010-02-03 08:00,3,1.5942,1.5942,1.5942,1.5942,3
,2010-02-03 08:30,3,1.5949,1.5949,1.5949,1.5949,3
,2010-02-03 09:30,3,1.5911,1.592,1.5911,1.592,11
,2010-02-03 11:00,3,1.5904,1.5913,1.5903,1.5913,10
,2010-02-03 11:30,3,1.5901,1.5901,1.5901,1.5901,1
,2010-02-03 12:30,3,1.5894,1.5894,1.5893,1.5893,2
,2010-02-03 13:00,3,1.5891,1.5895,1.5877,1.5877,7
,2010-02-03 13:30,3,1.5884,1.5886,1.5882,1.5886,9
,2010-02-03 15:00,3,1.5885,1.5888,1.5885,1.5888,4
,2010-02-03 17:00,4,1.589,1.5906,1.5889,1.5903,14
,2010-02-03 19:00,4,1.5871,1.5873,1.5871,1.5873,2
,2010-02-03 21:30,4,1.5895,1.5896,1.5895,1.5896,4
,2010-02-03 22:00,4,1.5887,1.589,1.5887,1.589,18
,2010-02-04 02:00,4,1.5871,1.5871,1.5866,1.5866,12
,2010-02-04 02:30,4,1.5855,1.5856,1.5855,1.5856,3
,2010-02-04 03:00,4,1.5858,1.5858,1.5846,1.5854,15
,2010-02-04 03:30,4,1.5843,1.5843,1.5836,1.5836,5
,2010-02-04 04:00,4,1.5828,1.5831,1.5816,1.5831,9
,2010-02-04 04:30,4,1.5833,1.5833,1.5833,1.5833,2
,2010-02-04 05:30,4,1.5822,1.5822,1.5794,1.5803,17
,2010-02-04 06:00,4,1.5822,1.586,1.5822,1.5848,54
,2010-02-04 06:30,4,1.5865,1.5866,1.5847,1.5847,6
,2010-02-04 07:00,4,1.5843,1.5848,1.5842,1.5848,19
,2010-02-04 07:30,4,1.5845,1.5848,1.5829,1.5829,10
,2010-02-04 08:00,4,1.5816,1.5816,1.5805,1.581,5
,2010-02-04 08:30,4,1.5815,1.5815,1.5815,1.5815,2
,2010-02-04 09:00,4,1.5784,1.5784,1.5746,1.5746,3
,2010-02-04 09:30,4,1.5768,1.5773,1.5768,1.5773,23
,2010-02-04 10:00,4,1.5752,1.5752,1.5752,1.5752,2
,2010-02-04 10:30,4,1.5737,1.5746,1.5735,1.5746,6
,2010-02-04 11:00,4,1.5752,1.5776,1.5752,1.5776,5
,2010-02-04 11:30,4,1.5758,1.5758,1.5758,1.5758,1
,2010-02-04 12:30,4,1.5754,1.5754,1.5754,1.5754,1
,2010-02-04 13:00,4,1.5755,1.5762,1.5751,1.5751,23
,2010-02-04 14:00,4,1.575,1.5753,1.5746,1.5752,19
,2010-02-04 14:30,4,1.5738,1.5745,1.5735,1.5745,27
,2010-02-04 17:00,5,1.5752,1.5752,1.5752,1.5752,2
,2010-02-04 18:30,5,1.5732,1.5732,1.5732,1.5732,1
,2010-02-04 19:00,5,1.572,1.5722,1.5716,1.5722,3
,2010-02-04 21:00,5,1.5737,1.5737,1.5737,1.5737,1
,2010-02-04 23:30,5,1.5713,1.5713,1.571,1.5713,6
,2010-02-05 01:00,5,1.572,1.5727,1.5719,1.5727,8
,2010-02-05 01:30,5,1.5696,1.5696,1.5696,1.5696,5
,2010-02-05 02:00,5,1.5655,1.566,1.5643,1.5644,36
,2010-02-05 02:30,5,1.564,1.5672,1.564,1.5672,14
,2010-02-05 03:00,5,1.5667,1.5669,1.5667,1.5668,12
,2010-02-05 03:30,5,1.5672,1.57,1.5672,1.57,20
,2010-02-05 04:00,5,1.5682,1.569,1.568,1.568,19
,2010-02-05 04:30,5,1.5688,1.5695,1.5687,1.5687,27
,2010-02-05 05:30,5,1.571,1.571,1.5705,1.5705,2
,2010-02-05 06:00,5,1.5701,1.5701,1.5683,1.5684,14
,2010-02-05 06:30,5,1.568,1.5681,1.5667,1.5667,11
,2010-02-05 07:00,5,1.5679,1.5679,1.5675,1.5677,19
,2010-02-05 07:30,5,1.5663,1.5717,1.5653,1.5715,63
,2010-02-05 08:00,5,1.5697,1.5697,1.5654,1.5663,51
,2010-02-05 08:30,5,1.5661,1.5664,1.5647,1.5647,25
,2010-02-05 09:00,5,1.5616,1.5617,1.5592,1.5606,17
,2010-02-05 09:30,5,1.5618,1.5624,1.5618,1.5624,12
,2010-02-05 10:00,5,1.5629,1.5629,1.5627,1.5627,2
,2010-02-05 10:30,5,1.561,1.5613,1.5595,1.5609,108
,2010-02-05 11:00,5,1.5615,1.5615,1.5611,1.5611,5
,2010-02-05 11:30,5,1.5613,1.5613,1.5607,1.5607,89
,2010-02-05 12:00,5,1.56,1.5607,1.56,1.5607,15
,2010-02-05 12:30,5,1.5587,1.5587,1.5557,1.5562,9
,2010-02-05 13:00,5,1.5556,1.5584,1.5556,1.5577,10
,2010-02-05 13:30,5,1.5576,1.5589,1.5576,1.5589,6
,2010-02-05 14:00,5,1.5618,1.5618,1.5618,1.5618,1
,2010-02-05 15:00,5,1.5623,1.5623,1.5622,1.5622,8
,2010-02-07 17:30,8,1.5577,1.5577,1.5577,1.5577,6
,2010-02-08 00:00,8,1.5577,1.5577,1.5577,1.5577,1
,2010-02-08 01:00,8,1.5557,1.556,1.5557,1.556,11
,2010-02-08 01:30,8,1.5568,1.5568,1.5549,1.5549,4
,2010-02-08 02:00,8,1.557,1.5583,1.557,1.5583,12
,2010-02-08 02:30,8,1.5605,1.5612,1.5601,1.5612,21
,2010-02-08 03:00,8,1.5606,1.5606,1.5594,1.5594,37
,2010-02-08 03:30,8,1.5591,1.5591,1.5577,1.5577,15
,2010-02-08 04:00,8,1.5562,1.5562,1.5562,1.5562,5
,2010-02-08 04:30,8,1.5568,1.557,1.5565,1.5565,20
,2010-02-08 05:00,8,1.5564,1.5564,1.5556,1.5563,32
,2010-02-08 05:30,8,1.5556,1.5556,1.5552,1.5552,2
,2010-02-08 06:30,8,1.5562,1.5584,1.5562,1.5584,3
,2010-02-08 07:00,8,1.5593,1.5593,1.5581,1.5581,5
,2010-02-08 07:30,8,1.558,1.558,1.558,1.558,1
,2010-02-08 08:00,8,1.5585,1.56,1.5585,1.5588,33
,2010-02-08 08:30,8,1.559,1.559,1.557,1.557,38
,2010-02-08 09:00,8,1.5584,1.5602,1.5584,1.5597,14
,2010-02-08 09:30,8,1.5608,1.5623,1.5608,1.5622,22
,2010-02-08 10:00,8,1.5636,1.5642,1.5629,1.5632,22
,2010-02-08 10:30,8,1.563,1.5638,1.5626,1.5638,15
,2010-02-08 11:00,8,1.5632,1.5632,1.5632,1.5632,1
,2010-02-08 11:30,8,1.5624,1.5624,1.5624,1.5624,1
,2010-02-08 12:00,8,1.5602,1.5607,1.5601,1.5607,4
,2010-02-08 12:30,8,1.5607,1.5612,1.559,1.5612,21
,2010-02-08 13:30,8,1.5603,1.5607,1.5603,1.5607,15
,2010-02-08 14:00,8,1.5602,1.5602,1.5602,1.5602,2
,2010-02-08 14:30,8,1.5596,1.5596,1.5584,1.5584,16
,2010-02-08 15:00,8,1.5588,1.5588,1.5586,1.5586,9
,2010-02-08 15:30,8,1.5576,1.5576,1.557,1.557,6
,2010-02-08 21:00,9,1.558,1.558,1.558,1.558,2
,2010-02-08 23:30,9,1.5615,1.5615,1.5615,1.5615,1
,2010-02-09 00:00,9,1.5611,1.5611,1.5611,1.5611,5
,2010-02-09 00:30,9,1.5601,1.5601,1.5601,1.5601,5
,2010-02-09 01:30,9,1.5632,1.5632,1.563,1.563,3
,2010-02-09 02:30,9,1.5607,1.5607,1.5583,1.5583,3
,2010-02-09 03:00,9,1.5573,1.5587,1.5573,1.5587,11
,2010-02-09 03:30,9,1.5581,1.5581,1.5552,1.5579,6
,2010-02-09 04:00,9,1.5563,1.5564,1.5563,1.5564,6
,2010-02-09 05:00,9,1.5554,1.5568,1.5554,1.5568,13
,2010-02-09 05:30,9,1.556,1.5563,1.556,1.5563,6
,2010-02-09 06:00,9,1.5589,1.5589,1.5589,1.5589,1
,2010-02-09 06:30,9,1.5603,1.5624,1.5603,1.5622,4
,2010-02-09 07:00,9,1.562,1.562,1.5603,1.5603,3
,2010-02-09 08:00,9,1.5605,1.5605,1.5605,1.5605,1
,2010-02-09 09:00,9,1.5617,1.5631,1.5617,1.562,4
,2010-02-09 09:30,9,1.5613,1.5615,1.5585,1.5585,17
,2010-02-09 10:00,9,1.5587,1.5587,1.5578,1.5578,9
,2010-02-09 11:00,9,1.5696,1.5726,1.5696,1.5726,11
,2010-02-09 11:30,9,1.5681,1.5681,1.5681,1.5681,4
,2010-02-09 12:00,9,1.5686,1.5686,1.5686,1.5686,1
,2010-02-09 12:30,9,1.5687,1.5687,1.5687,1.5687,5
,2010-02-09 13:00,9,1.5683,1.5683,1.568,1.568,2
,2010-02-09 13:30,9,1.567,1.5675,1.567,1.5675,5
,2010-02-09 14:30,9,1.569,1.569,1.5686,1.5686,5
,2010-02-09 15:00,9,1.5691,1.5691,1.5689,1.569,8
,2010-02-09 17:00,10,1.5697,1.5697,1.5697,1.5697,5
,2010-02-09 17:30,10,1.5695,1.5695,1.5695,1.5695,5
,2010-02-09 18:00,10,1.5676,1.5676,1.5676,1.5676,1
,2010-02-09 18:30,10,1.569,1.569,1.569,1.569,1
,2010-02-09 19:00,10,1.5682,1.569,1.5682,1.5688,10
,2010-02-09 20:00,10,1.5673,1.5673,1.5673,1.5673,1
,2010-02-09 20:30,10,1.5671,1.5671,1.5671,1.5671,7
,2010-02-09 21:30,10,1.5656,1.5656,1.5656,1.5656,2
,2010-02-09 22:00,10,1.567,1.567,1.5655,1.5655,3
,2010-02-09 23:00,10,1.5649,1.5651,1.5648,1.565,12
,2010-02-09 23:30,10,1.565,1.5653,1.565,1.5652,9
,2010-02-10 00:00,10,1.5655,1.5659,1.5655,1.5659,3
,2010-02-10 00:30,10,1.5671,1.5671,1.5667,1.5667,3
,2010-02-10 01:00,10,1.566,1.566,1.566,1.566,2
,2010-02-10 01:30,10,1.5663,1.5667,1.5644,1.5644,5
,2010-02-10 02:00,10,1.5644,1.565,1.5637,1.565,23
,2010-02-10 02:30,10,1.5658,1.5665,1.5658,1.5665,2
,2010-02-10 03:00,10,1.568,1.5694,1.568,1.5694,4
,2010-02-10 03:30,10,1.569,1.5712,1.5684,1.5712,12
,2010-02-10 04:00,10,1.5734,1.575,1.572,1.5725,16
,2010-02-10 04:30,10,1.5722,1.5722,1.5668,1.5683,33
,2010-02-10 05:00,10,1.5648,1.5657,1.5648,1.565,4
,2010-02-10 05:30,10,1.5643,1.5649,1.5639,1.5645,30
,2010-02-10 06:30,10,1.5612,1.5612,1.5612,1.5612,3
,2010-02-10 07:00,10,1.5615,1.5615,1.5615,1.5615,8
,2010-02-10 07:30,10,1.5613,1.5614,1.5613,1.5614,12
,2010-02-10 08:00,10,1.5603,1.5603,1.5603,1.5603,10
,2010-02-10 08:30,10,1.5602,1.5602,1.5574,1.5598,5
,2010-02-10 09:00,10,1.5572,1.5584,1.556,1.556,13
,2010-02-10 09:30,10,1.5561,1.5572,1.5561,1.5571,12
,2010-02-10 10:00,10,1.558,1.5582,1.5574,1.5574,5
,2010-02-10 10:30,10,1.5583,1.5592,1.5583,1.5592,16
,2010-02-10 11:00,10,1.5596,1.5609,1.5589,1.5609,9
,2010-02-10 11:30,10,1.5601,1.5602,1.5601,1.5602,5
,2010-02-10 12:00,10,1.56,1.56,1.56,1.56,2
,2010-02-10 12:30,10,1.5586,1.5591,1.5586,1.5591,5
,2010-02-10 13:00,10,1.5586,1.5586,1.5583,1.5583,5
,2010-02-10 13:30,10,1.5584,1.5584,1.5572,1.5578,9
,2010-02-10 15:00,10,1.5569,1.5569,1.5569,1.5569,1
,2010-02-10 15:30,10,1.5577,1.5579,1.5577,1.5579,3
,2010-02-10 17:30,11,1.5593,1.5593,1.5593,1.5593,2
,2010-02-10 18:30,11,1.5633,1.5633,1.5633,1.5633,1
,2010-02-10 21:00,11,1.5617,1.5617,1.5617,1.5617,2
,2010-02-10 22:00,11,1.5643,1.5643,1.5633,1.5633,3
,2010-02-10 22:30,11,1.5633,1.5633,1.5633,1.5633,2
,2010-02-11 00:00,11,1.562,1.562,1.562,1.562,7
,2010-02-11 00:30,11,1.562,1.5622,1.562,1.5622,5
,2010-02-11 01:00,11,1.5607,1.5607,1.5607,1.5607,2
,2010-02-11 01:30,11,1.5598,1.5598,1.5597,1.5597,3
,2010-02-11 03:00,11,1.5558,1.5558,1.5555,1.5555,2
,2010-02-11 03:30,11,1.556,1.5571,1.5558,1.5566,21
,2010-02-11 04:00,11,1.5575,1.5599,1.5575,1.5593,10
,2010-02-11 04:30,11,1.5596,1.5596,1.5596,1.5596,2
,2010-02-11 05:30,11,1.5588,1.5638,1.5588,1.5623,34
,2010-02-11 06:00,11,1.562,1.5625,1.56,1.5605,6
,2010-02-11 06:30,11,1.5605,1.5612,1.5605,1.5611,6
,2010-02-11 07:00,11,1.5622,1.5622,1.5614,1.5616,6
,2010-02-11 07:30,11,1.5598,1.5599,1.5592,1.5599,18
,2010-02-11 08:00,11,1.5586,1.5599,1.5586,1.5599,4
,2010-02-11 08:30,11,1.5582,1.5582,1.5582,1.5582,2
,2010-02-11 09:00,11,1.5593,1.5593,1.5592,1.5592,12
,2010-02-11 09:30,11,1.5582,1.5583,1.5582,1.5583,10
,2010-02-11 10:00,11,1.5597,1.5616,1.5591,1.5616,8
,2010-02-11 10:30,11,1.5652,1.5659,1.5647,1.5659,12
,2010-02-11 11:00,11,1.5662,1.5684,1.566,1.5668,19
,2010-02-11 11:30,11,1.5661,1.5676,1.5661,1.5676,3
,2010-02-11 12:00,11,1.5665,1.567,1.566,1.5668,30
,2010-02-11 12:30,11,1.5686,1.5686,1.5668,1.5668,7
,2010-02-11 13:00,11,1.5703,1.5703,1.5703,1.5703,1
,2010-02-11 13:30,11,1.5693,1.5693,1.568,1.5683,59
,2010-02-11 14:00,11,1.5681,1.5684,1.568,1.5683,12
,2010-02-11 14:30,11,1.5675,1.568,1.5675,1.568,5
,2010-02-11 15:30,11,1.5697,1.5697,1.5689,1.5689,6
,2010-02-11 17:00,12,1.5674,1.5674,1.5674,1.5674,2
,2010-02-11 18:00,12,1.5686,1.5686,1.5686,1.5686,1
,2010-02-11 20:30,12,1.567,1.567,1.567,1.567,2
,2010-02-11 21:00,12,1.5664,1.5664,1.5664,1.5664,1
,2010-02-11 22:30,12,1.567,1.5683,1.567,1.5678,22
,2010-02-11 23:00,12,1.5683,1.5686,1.5683,1.5686,5
,2010-02-12 00:30,12,1.5687,1.5687,1.5687,1.5687,2
,2010-02-12 01:00,12,1.5675,1.5675,1.5672,1.5675,9
,2010-02-12 01:30,12,1.5672,1.571,1.5662,1.5707,21
,2010-02-12 02:00,12,1.5713,1.5717,1.5713,1.5717,15
,2010-02-12 02:30,12,1.5688,1.5692,1.5687,1.5692,10
,2010-02-12 03:00,12,1.5709,1.5709,1.5671,1.5671,4
,2010-02-12 03:30,12,1.5669,1.5676,1.564,1.564,11
,2010-02-12 04:00,12,1.564,1.5648,1.5597,1.5597,31
,2010-02-12 04:30,12,1.5589,1.5605,1.5577,1.5598,34
,2010-02-12 05:00,12,1.5604,1.5604,1.558,1.5583,7
,2010-02-12 05:30,12,1.5573,1.5598,1.5573,1.5598,12
,2010-02-12 06:00,12,1.5609,1.5617,1.5609,1.5617,4
,2010-02-12 06:30,12,1.5608,1.5608,1.5586,1.5593,33
,2010-02-12 07:00,12,1.56,1.5605,1.56,1.5601,4
,2010-02-12 07:30,12,1.5597,1.5623,1.5597,1.5623,7
,2010-02-12 08:00,12,1.5609,1.5609,1.5586,1.5586,12
,2010-02-12 08:30,12,1.5583,1.5631,1.558,1.5625,20
,2010-02-12 09:00,12,1.5633,1.5665,1.5613,1.565,21
,2010-02-12 09:30,12,1.5627,1.5628,1.5621,1.5621,31
,2010-02-12 10:00,12,1.5626,1.5629,1.5618,1.5618,12
,2010-02-12 10:30,12,1.565,1.565,1.565,1.565,1
,2010-02-12 11:00,12,1.5664,1.567,1.5664,1.5665,5
,2010-02-12 11:30,12,1.566,1.566,1.5652,1.5652,3
,2010-02-12 12:00,12,1.565,1.565,1.5644,1.5644,2
,2010-02-12 13:00,12,1.566,1.5666,1.566,1.5665,25
,2010-02-12 14:00,12,1.5659,1.5659,1.5659,1.5659,2
,2010-02-12 14:30,12,1.5655,1.5658,1.5653,1.5658,16
,2010-02-14 19:30,16,1.5654,1.5654,1.5654,1.5654,1
,2010-02-14 22:00,16,1.5645,1.5645,1.5645,1.5645,1
,2010-02-14 23:00,16,1.5646,1.5646,1.5646,1.5646,1
,2010-02-15 00:00,16,1.563,1.563,1.563,1.563,1
,2010-02-15 00:30,16,1.5625,1.5625,1.5625,1.5625,1
,2010-02-15 01:00,16,1.5617,1.5617,1.56,1.5606,16
,2010-02-15 01:30,16,1.5631,1.5631,1.5631,1.5631,1
,2010-02-15 02:00,16,1.5646,1.5658,1.5646,1.5658,2
,2010-02-15 02:30,16,1.5673,1.5673,1.567,1.567,8
,2010-02-15 03:00,16,1.5663,1.5663,1.5663,1.5663,10
,2010-02-15 03:30,16,1.5653,1.5655,1.5653,1.5655,2
,2010-02-15 04:30,16,1.5672,1.5672,1.5671,1.5671,2
,2010-02-15 05:00,16,1.5664,1.5664,1.5661,1.5661,4
,2010-02-15 05:30,16,1.568,1.568,1.568,1.568,1
,2010-02-15 06:00,16,1.5708,1.5708,1.5706,1.5706,2
,2010-02-15 08:30,16,1.5657,1.5657,1.5656,1.5656,2
,2010-02-15 09:00,16,1.5645,1.5645,1.5645,1.5645,2
,2010-02-15 09:30,16,1.5637,1.5637,1.5637,1.5637,5
,2010-02-15 10:00,16,1.5646,1.5649,1.5646,1.5649,25
,2010-02-15 10:30,16,1.5649,1.5649,1.5649,1.5649,1
,2010-02-15 11:00,16,1.5653,1.5655,1.5648,1.5655,13
,2010-02-15 11:30,16,1.5647,1.5647,1.5647,1.5647,1
,2010-02-15 18:00,16,1.5653,1.5653,1.565,1.565,2
,2010-02-15 18:30,16,1.5644,1.5644,1.5644,1.5644,1
,2010-02-15 19:30,16,1.567,1.567,1.567,1.567,1
,2010-02-15 20:00,16,1.567,1.567,1.567,1.567,1
,2010-02-15 20:30,16,1.567,1.567,1.567,1.567,1
,2010-02-15 22:30,16,1.5675,1.5675,1.5675,1.5675,1
,2010-02-15 23:00,16,1.5693,1.5694,1.5693,1.5694,12
,2010-02-16 01:00,16,1.5696,1.571,1.5696,1.5701,10
,2010-02-16 01:30,16,1.5711,1.5711,1.5711,1.5711,2
,2010-02-16 02:00,16,1.5704,1.5704,1.5704,1.5704,2
,2010-02-16 02:30,16,1.5711,1.5711,1.5705,1.5705,18
,2010-02-16 03:00,16,1.5698,1.5698,1.5676,1.5677,9
,2010-02-16 03:30,16,1.5668,1.5692,1.5664,1.5666,74
,2010-02-16 04:00,16,1.5672,1.5678,1.5672,1.5675,8
,2010-02-16 04:30,16,1.5684,1.5685,1.5684,1.5685,2
,2010-02-16 05:00,16,1.5674,1.5677,1.567,1.5673,14
,2010-02-16 05:30,16,1.5668,1.5682,1.5668,1.5682,4
,2010-02-16 06:00,16,1.569,1.569,1.5679,1.5679,4
,2010-02-16 06:30,16,1.5668,1.5668,1.565,1.5658,14
,2010-02-16 07:00,16,1.5662,1.5662,1.5662,1.5662,3
,2010-02-16 07:30,16,1.5662,1.5662,1.5662,1.5662,4
,2010-02-16 08:00,16,1.5662,1.5663,1.5617,1.562,17
,2010-02-16 08:30,16,1.563,1.5634,1.5622,1.5622,22
,2010-02-16 09:00,16,1.5641,1.5642,1.5634,1.5634,9
,2010-02-16 09:30,16,1.5652,1.5684,1.5652,1.5667,27
,2010-02-16 10:00,16,1.5664,1.5689,1.5664,1.5685,67
,2010-02-16 10:30,16,1.5701,1.5734,1.5697,1.5722,34
,2010-02-16 11:00,16,1.5718,1.5776,1.5718,1.5776,38
,2010-02-16 11:30,16,1.5772,1.5772,1.5765,1.5771,11
,2010-02-16 12:00,16,1.5776,1.5776,1.5776,1.5776,12
,2010-02-16 12:30,16,1.577,1.5777,1.577,1.5777,26
,2010-02-16 13:30,16,1.5772,1.5777,1.5771,1.5771,7
,2010-02-16 14:00,16,1.5769,1.5772,1.5769,1.5771,18
,2010-02-16 15:30,16,1.5775,1.5775,1.5775,1.5775,1
,2010-02-16 17:00,17,1.5767,1.5767,1.5764,1.5764,3
,2010-02-16 19:00,17,1.5767,1.5767,1.5767,1.5767,1
,2010-02-16 19:30,17,1.5759,1.5759,1.5753,1.5753,2
,2010-02-16 20:30,17,1.5758,1.5758,1.5758,1.5758,1
,2010-02-16 21:00,17,1.5765,1.5765,1.5765,1.5765,1
,2010-02-16 23:00,17,1.5762,1.5764,1.5762,1.5764,9
,2010-02-17 00:30,17,1.5759,1.5759,1.5752,1.5752,7
,2010-02-17 01:30,17,1.578,1.5781,1.578,1.5781,15
,2010-02-17 02:00,17,1.58,1.58,1.5797,1.5797,24
,2010-02-17 02:30,17,1.5787,1.5787,1.5783,1.5783,3
,2010-02-17 03:00,17,1.5749,1.5749,1.5742,1.5742,3
,2010-02-17 03:30,17,1.5736,1.5767,1.572,1.5755,78
,2010-02-17 04:00,17,1.5748,1.5748,1.5747,1.5747,2
,2010-02-17 04:30,17,1.5754,1.5754,1.5751,1.5751,13
,2010-02-17 05:00,17,1.5741,1.5741,1.5741,1.5741,1
,2010-02-17 05:30,17,1.5731,1.5748,1.5731,1.5748,4
,2010-02-17 06:00,17,1.5753,1.5758,1.5753,1.5758,28
,2010-02-17 06:30,17,1.577,1.577,1.577,1.577,1
,2010-02-17 07:00,17,1.5792,1.5794,1.5772,1.5772,20
,2010-02-17 07:30,17,1.5766,1.5766,1.5763,1.5763,3
,2010-02-17 08:00,17,1.575,1.5753,1.5736,1.5752,27
,2010-02-17 08:30,17,1.5757,1.5767,1.5753,1.5754,68
,2010-02-17 09:00,17,1.575,1.575,1.5711,1.5728,9
,2010-02-17 09:30,17,1.5724,1.5724,1.5696,1.5696,61
,2010-02-17 10:00,17,1.5699,1.5707,1.568,1.568,17
,2010-02-17 10:30,17,1.5682,1.5694,1.5672,1.5691,24
,2010-02-17 11:00,17,1.5688,1.5704,1.5688,1.5704,19
,2010-02-17 11:30,17,1.5689,1.569,1.5678,1.568,28
,2010-02-17 12:30,17,1.5669,1.5669,1.5665,1.5667,17
,2010-02-17 13:00,17,1.5659,1.5673,1.5654,1.5673,26
,2010-02-17 13:30,17,1.5669,1.5669,1.5661,1.5661,14
,2010-02-17 14:00,17,1.5672,1.5679,1.5672,1.5679,9
,2010-02-17 15:00,17,1.5663,1.5665,1.5662,1.5665,5
,2010-02-17 15:30,17,1.566,1.566,1.5657,1.5657,14
,2010-02-17 17:00,18,1.5672,1.5672,1.5672,1.5672,5
,2010-02-17 18:00,18,1.565,1.565,1.565,1.565,1
,2010-02-17 18:30,18,1.5654,1.5654,1.5637,1.5641,7
,2010-02-17 19:30,18,1.5635,1.5635,1.563,1.563,7
,2010-02-17 20:00,18,1.5633,1.5633,1.5633,1.5633,2
,2010-02-18 00:00,18,1.5655,1.5655,1.5655,1.5655,2
,2010-02-18 00:30,18,1.5642,1.5663,1.5642,1.5663,5
,2010-02-18 01:00,18,1.5625,1.5625,1.5619,1.5619,4
,2010-02-18 01:30,18,1.5615,1.5622,1.5609,1.5622,6
,2010-02-18 02:00,18,1.5613,1.5613,1.5598,1.5598,4
,2010-02-18 02:30,18,1.5608,1.5616,1.5608,1.5611,6
,2010-02-18 03:00,18,1.5606,1.5607,1.5606,1.5607,8
,2010-02-18 03:30,18,1.5594,1.5594,1.5561,1.5565,74
,2010-02-18 04:00,18,1.558,1.5602,1.5578,1.5598,31
,2010-02-18 04:30,18,1.5595,1.56,1.5595,1.56,8
,2010-02-18 05:00,18,1.558,1.558,1.558,1.558,6
,2010-02-18 06:00,18,1.5589,1.5589,1.5588,1.5588,15
,2010-02-18 06:30,18,1.5591,1.5591,1.5591,1.5591,1
,2010-02-18 07:00,18,1.5607,1.5607,1.5607,1.5607,1
,2010-02-18 07:30,18,1.5567,1.5567,1.5547,1.556,6
,2010-02-18 08:00,18,1.5562,1.5584,1.5562,1.5584,2
,2010-02-18 08:30,18,1.5608,1.5651,1.5608,1.5644,17
,2010-02-18 09:00,18,1.5639,1.5645,1.5621,1.5621,22
,2010-02-18 09:30,18,1.5621,1.5626,1.5621,1.5626,2
,2010-02-18 10:00,18,1.563,1.563,1.56,1.56,26
,2010-02-18 10:30,18,1.5594,1.5597,1.5575,1.5575,14
,2010-02-18 11:00,18,1.555,1.5565,1.555,1.5556,3
,2010-02-18 11:30,18,1.5588,1.5588,1.5588,1.5588,8
,2010-02-18 12:00,18,1.5585,1.5585,1.5585,1.5585,1
,2010-02-18 12:30,18,1.5603,1.5613,1.5589,1.5613,50
,2010-02-18 13:00,18,1.5605,1.5612,1.5595,1.5612,3
,2010-02-18 13:30,18,1.5613,1.5621,1.5605,1.5606,271
,2010-02-18 14:00,18,1.5609,1.5609,1.5597,1.5603,21
,2010-02-18 14:30,18,1.5608,1.5608,1.5608,1.5608,1
,2010-02-18 15:00,18,1.5607,1.5615,1.5607,1.5615,14
,2010-02-18 15:30,18,1.5609,1.5609,1.5486,1.551,228
,2010-02-18 17:00,19,1.5444,1.5444,1.5444,1.5444,1
,2010-02-18 17:30,19,1.5475,1.548,1.54,1.541,48
,2010-02-18 18:00,19,1.5424,1.543,1.5411,1.5428,35
,2010-02-18 18:30,19,1.5436,1.5444,1.5428,1.5429,11
,2010-02-18 19:00,19,1.5416,1.5417,1.5405,1.5405,3
,2010-02-18 19:30,19,1.5427,1.5427,1.54,1.54,4
,2010-02-18 20:00,19,1.5415,1.5423,1.5413,1.5422,15
,2010-02-18 20:30,19,1.5424,1.5424,1.541,1.541,2
,2010-02-18 21:00,19,1.5421,1.5421,1.5421,1.5421,2
,2010-02-18 21:30,19,1.543,1.543,1.5421,1.5421,5
,2010-02-18 22:00,19,1.5416,1.5419,1.5414,1.5414,4
,2010-02-19 00:00,19,1.5394,1.5394,1.5371,1.5379,7
,2010-02-19 00:30,19,1.538,1.5383,1.5379,1.538,8
,2010-02-19 01:00,19,1.5406,1.5406,1.5401,1.5401,2
,2010-02-19 01:30,19,1.5393,1.5405,1.5393,1.5405,9
,2010-02-19 02:00,19,1.5405,1.5407,1.5368,1.5383,42
,2010-02-19 02:30,19,1.5372,1.5379,1.537,1.5379,9
,2010-02-19 03:00,19,1.5385,1.5385,1.5385,1.5385,1
,2010-02-19 03:30,19,1.5374,1.5374,1.5336,1.5355,46
,2010-02-19 04:00,19,1.5352,1.5368,1.5352,1.5367,17
,2010-02-19 04:30,19,1.5368,1.5376,1.5368,1.5373,9
,2010-02-19 05:00,19,1.5382,1.5382,1.5362,1.5362,8
,2010-02-19 05:30,19,1.5365,1.5379,1.5365,1.5378,7
,2010-02-19 06:00,19,1.5395,1.5395,1.5384,1.5384,8
,2010-02-19 06:30,19,1.5381,1.5397,1.5381,1.5397,5
,2010-02-19 07:00,19,1.5381,1.5383,1.538,1.5383,5
,2010-02-19 07:30,19,1.54,1.5407,1.5379,1.5393,28
,2010-02-19 08:00,19,1.5385,1.5406,1.5385,1.5399,16
,2010-02-19 08:30,19,1.5403,1.5406,1.54,1.54,8
,2010-02-19 09:00,19,1.5404,1.5404,1.5374,1.5374,31
,2010-02-19 09:30,19,1.5384,1.5401,1.5382,1.5401,38
,2010-02-19 10:00,19,1.5408,1.543,1.5408,1.5417,24
,2010-02-19 10:30,19,1.5412,1.5423,1.5412,1.5423,12
,2010-02-19 11:00,19,1.5427,1.5436,1.542,1.5421,21
,2010-02-19 11:30,19,1.5416,1.5421,1.5416,1.5421,3
,2010-02-19 12:00,19,1.5438,1.545,1.5437,1.544,22
,2010-02-19 12:30,19,1.5449,1.546,1.5447,1.5447,14
,2010-02-19 13:00,19,1.5449,1.5449,1.5449,1.5449,1
,2010-02-19 14:00,19,1.5457,1.5457,1.5457,1.5457,1
,2010-02-19 14:30,19,1.5455,1.5455,1.5442,1.5442,5
,2010-02-19 15:00,19,1.5449,1.5463,1.5449,1.5463,5
,2010-02-19 15:30,19,1.5453,1.5453,1.5453,1.5453,1
,2010-02-21 17:00,22,1.5426,1.5427,1.5426,1.5427,3
,2010-02-21 17:30,22,1.5427,1.5455,1.5427,1.5455,3
,2010-02-21 19:00,22,1.5477,1.5477,1.5477,1.5477,2
,2010-02-21 19:30,22,1.5465,1.5465,1.5465,1.5465,1
,2010-02-21 20:00,22,1.5469,1.5469,1.5469,1.5469,3
,2010-02-21 20:30,22,1.5465,1.5465,1.5463,1.5463,3
,2010-02-21 21:00,22,1.548,1.548,1.548,1.548,1
,2010-02-21 21:30,22,1.5481,1.5481,1.5481,1.5481,2
,2010-02-21 22:00,22,1.5476,1.5476,1.5468,1.5469,10
,2010-02-21 22:30,22,1.5466,1.5467,1.5466,1.5467,4
,2010-02-22 00:00,22,1.5473,1.5473,1.5473,1.5473,2
,2010-02-22 00:30,22,1.5455,1.5455,1.545,1.545,6
,2010-02-22 01:00,22,1.545,1.5465,1.545,1.5465,3
,2010-02-22 01:30,22,1.5445,1.5445,1.5445,1.5445,6
,2010-02-22 02:30,22,1.5479,1.549,1.5475,1.5476,15
,2010-02-22 03:00,22,1.5444,1.5453,1.5444,1.5453,2
,2010-02-22 03:30,22,1.5475,1.5475,1.5458,1.5458,7
,2010-02-22 04:00,22,1.5456,1.5456,1.5452,1.5452,11
,2010-02-22 04:30,22,1.5444,1.5444,1.5443,1.5443,11
,2010-02-22 05:30,22,1.5451,1.5467,1.5451,1.5467,12
,2010-02-22 06:00,22,1.5471,1.5471,1.5471,1.5471,8
,2010-02-22 06:30,22,1.5443,1.546,1.544,1.5457,18
,2010-02-22 07:00,22,1.5465,1.5478,1.5465,1.5477,19
,2010-02-22 07:30,22,1.5466,1.5471,1.5464,1.5471,19
,2010-02-22 08:00,22,1.5464,1.5477,1.5464,1.5471,37
,2010-02-22 08:30,22,1.5489,1.5493,1.5464,1.5464,10
,2010-02-22 09:00,22,1.5465,1.55,1.5458,1.5494,55
,2010-02-22 09:30,22,1.5492,1.5494,1.548,1.548,29
,2010-02-22 10:00,22,1.548,1.5484,1.5468,1.5468,15
,2010-02-22 10:30,22,1.5457,1.5466,1.5457,1.5466,2
,2010-02-22 11:00,22,1.547,1.5471,1.5464,1.5464,5
,2010-02-22 11:30,22,1.5465,1.547,1.546,1.546,7
,2010-02-22 12:00,22,1.5465,1.5465,1.545,1.545,9
,2010-02-22 12:30,22,1.5454,1.5462,1.5453,1.5458,29
,2010-02-22 13:00,22,1.5468,1.5468,1.5468,1.5468,3
,2010-02-22 13:30,22,1.5473,1.5473,1.5473,1.5473,1
,2010-02-22 14:00,22,1.5479,1.5481,1.5478,1.5481,36
,2010-02-22 14:30,22,1.5482,1.5482,1.5469,1.5469,15
,2010-02-22 15:00,22,1.5468,1.547,1.5468,1.547,6
,2010-02-22 17:30,23,1.5467,1.5467,1.5467,1.5467,1
,2010-02-22 18:00,23,1.5488,1.5492,1.5488,1.5492,2
,2010-02-22 18:30,23,1.5495,1.5495,1.5495,1.5495,1
,2010-02-22 20:00,23,1.5479,1.548,1.5479,1.548,2
,2010-02-22 20:30,23,1.55,1.55,1.55,1.55,1
,2010-02-22 21:00,23,1.5497,1.5497,1.549,1.549,8
,2010-02-22 21:30,23,1.5499,1.5508,1.5499,1.5508,25
,2010-02-22 22:30,23,1.5507,1.5515,1.5507,1.5515,4
,2010-02-22 23:00,23,1.5518,1.5525,1.5518,1.5525,20
,2010-02-22 23:30,23,1.5519,1.5519,1.5515,1.5518,6
,2010-02-23 00:30,23,1.5513,1.5513,1.5506,1.5506,24
,2010-02-23 01:00,23,1.5507,1.5556,1.5507,1.5556,26
,2010-02-23 02:30,23,1.5536,1.5536,1.5528,1.5528,4
,2010-02-23 03:00,23,1.5529,1.5529,1.5454,1.5455,31
,2010-02-23 03:30,23,1.545,1.5453,1.5426,1.5427,51
,2010-02-23 04:00,23,1.5415,1.5427,1.5398,1.5398,35
,2010-02-23 04:30,23,1.5393,1.5415,1.5393,1.5408,17
,2010-02-23 05:00,23,1.5406,1.5423,1.5397,1.5397,21
,2010-02-23 05:30,23,1.5391,1.5396,1.5385,1.5396,32
,2010-02-23 06:00,23,1.5396,1.5416,1.5396,1.5409,52
,2010-02-23 06:30,23,1.5413,1.5413,1.5401,1.5406,11
,2010-02-23 07:30,23,1.541,1.5434,1.541,1.5434,2
,2010-02-23 08:00,23,1.5418,1.5425,1.5412,1.5414,24
,2010-02-23 08:30,23,1.5432,1.5434,1.5418,1.5432,38
,2010-02-23 09:00,23,1.5428,1.5437,1.5407,1.5412,55
,2010-02-23 09:30,23,1.541,1.544,1.5407,1.544,7
,2010-02-23 10:00,23,1.5437,1.5441,1.5431,1.544,35
,2010-02-23 10:30,23,1.5448,1.5463,1.5446,1.5455,12
,2010-02-23 11:00,23,1.545,1.545,1.5413,1.5413,43
,2010-02-23 11:30,23,1.5413,1.5414,1.5401,1.5412,44
,2010-02-23 12:00,23,1.5416,1.5421,1.5412,1.5421,8
,2010-02-23 12:30,23,1.541,1.5418,1.541,1.5418,12
,2010-02-23 13:30,23,1.5427,1.5437,1.5426,1.5435,11
,2010-02-23 14:00,23,1.5422,1.5423,1.5422,1.5423,4
,2010-02-23 14:30,23,1.5412,1.5412,1.5394,1.5394,20
,2010-02-23 15:00,23,1.5405,1.541,1.5405,1.541,4
,2010-02-23 15:30,23,1.5415,1.5415,1.5415,1.5415,1
,2010-02-23 17:30,24,1.5429,1.5433,1.5429,1.5429,10
,2010-02-23 18:30,24,1.5424,1.5424,1.5424,1.5424,1
,2010-02-23 20:00,24,1.5437,1.5437,1.5437,1.5437,4
,2010-02-23 20:30,24,1.5444,1.5444,1.5444,1.5444,3
,2010-02-23 21:00,24,1.5451,1.5451,1.5451,1.5451,1
,2010-02-23 21:30,24,1.5446,1.5446,1.5446,1.5446,1
,2010-02-24 00:30,24,1.5443,1.5443,1.5443,1.5443,3
,2010-02-24 01:00,24,1.5445,1.5449,1.5439,1.5439,7
,2010-02-24 01:30,24,1.5417,1.5418,1.5415,1.5416,8
,2010-02-24 02:00,24,1.5425,1.5444,1.5425,1.5438,40
,2010-02-24 02:30,24,1.5437,1.5445,1.5419,1.5419,17
,2010-02-24 03:00,24,1.541,1.5422,1.5408,1.5422,22
,2010-02-24 03:30,24,1.5433,1.5433,1.5433,1.5433,1
,2010-02-24 04:00,24,1.5439,1.5441,1.5424,1.5424,9
,2010-02-24 04:30,24,1.5444,1.5459,1.544,1.544,16
,2010-02-24 05:00,24,1.5441,1.5441,1.543,1.5431,13
,2010-02-24 05:30,24,1.543,1.5433,1.543,1.543,10
,2010-02-24 06:00,24,1.5441,1.5441,1.5427,1.543,5
,2010-02-24 06:30,24,1.5428,1.5432,1.5428,1.5432,3
,2010-02-24 07:00,24,1.5419,1.542,1.5405,1.5408,14
,2010-02-24 07:30,24,1.5411,1.5415,1.5393,1.5405,50
,2010-02-24 08:00,24,1.5397,1.5402,1.5395,1.5395,28
,2010-02-24 08:30,24,1.5396,1.5428,1.5396,1.5419,58
,2010-02-24 09:00,24,1.5398,1.5434,1.5398,1.5414,46
,2010-02-24 09:30,24,1.5418,1.546,1.5418,1.544,41
,2010-02-24 10:00,24,1.5437,1.545,1.5405,1.5412,69
,2010-02-24 10:30,24,1.5412,1.5426,1.5412,1.5421,31
,2010-02-24 11:00,24,1.5421,1.5421,1.54,1.5413,53
,2010-02-24 11:30,24,1.54,1.5401,1.5389,1.5401,18
,2010-02-24 12:00,24,1.5398,1.54,1.5396,1.5396,5
,2010-02-24 13:00,24,1.5398,1.54,1.5393,1.5396,36
,2010-02-24 13:30,24,1.5388,1.5388,1.5375,1.5387,19
,2010-02-24 14:00,24,1.5386,1.5389,1.5386,1.5389,3
,2010-02-24 15:00,24,1.539,1.539,1.5389,1.5389,12
,2010-02-24 15:30,24,1.5393,1.5393,1.5393,1.5393,1
,2010-02-24 17:30,25,1.5405,1.5405,1.5405,1.5405,3
,2010-02-24 18:00,25,1.5403,1.5403,1.54,1.54,4
,2010-02-24 18:30,25,1.5396,1.5396,1.5374,1.5374,19
,2010-02-24 19:00,25,1.5375,1.5375,1.5356,1.5356,9
,2010-02-24 19:30,25,1.535,1.535,1.535,1.535,2
,2010-02-24 20:00,25,1.5365,1.5365,1.5354,1.5361,7
,2010-02-24 20:30,25,1.5361,1.5361,1.5353,1.5353,4
,2010-02-24 21:00,25,1.5342,1.5342,1.5342,1.5342,1
,2010-02-24 21:30,25,1.5354,1.5354,1.5349,1.5349,5
,2010-02-24 22:00,25,1.5347,1.5347,1.5319,1.5319,55
,2010-02-24 22:30,25,1.5324,1.533,1.5317,1.533,60
,2010-02-24 23:00,25,1.5321,1.5332,1.5319,1.5332,15
,2010-02-24 23:30,25,1.5324,1.5324,1.5321,1.5324,5
,2010-02-25 00:00,25,1.5324,1.5324,1.5315,1.5315,31
,2010-02-25 00:30,25,1.5315,1.533,1.531,1.5319,23
,2010-02-25 01:00,25,1.5314,1.533,1.5313,1.5313,18
,2010-02-25 01:30,25,1.5322,1.533,1.5322,1.5329,5
,2010-02-25 02:00,25,1.5322,1.5322,1.5322,1.5322,2
,2010-02-25 02:30,25,1.53,1.53,1.5298,1.5298,3
,2010-02-25 03:00,25,1.529,1.529,1.5275,1.5282,122
,2010-02-25 03:30,25,1.5284,1.5293,1.526,1.5283,98
,2010-02-25 04:00,25,1.5291,1.5317,1.5291,1.5309,52
,2010-02-25 04:30,25,1.5301,1.5301,1.5292,1.5295,19
,2010-02-25 05:00,25,1.5284,1.5287,1.5275,1.5283,18
,2010-02-25 05:30,25,1.5278,1.5293,1.5278,1.5289,17
,2010-02-25 06:00,25,1.53,1.53,1.5268,1.5283,44
,2010-02-25 06:30,25,1.5279,1.5301,1.5279,1.5284,74
,2010-02-25 07:00,25,1.5302,1.5302,1.5266,1.5272,16
,2010-02-25 07:30,25,1.5263,1.5269,1.5234,1.5252,106
,2010-02-25 08:00,25,1.5251,1.527,1.525,1.5255,65
,2010-02-25 08:30,25,1.5262,1.5291,1.5262,1.5286,27
,2010-02-25 09:00,25,1.528,1.5284,1.5268,1.5272,53
,2010-02-25 09:30,25,1.5275,1.5275,1.5244,1.5254,46
,2010-02-25 10:00,25,1.5245,1.5245,1.5208,1.521,73
,2010-02-25 10:30,25,1.5202,1.521,1.5182,1.5193,125
,2010-02-25 11:00,25,1.5191,1.5206,1.5189,1.5202,95
,2010-02-25 11:30,25,1.5207,1.5222,1.5206,1.5222,19
,2010-02-25 12:00,25,1.523,1.523,1.5214,1.5214,8
,2010-02-25 12:30,25,1.5219,1.5249,1.5219,1.5249,8
,2010-02-25 13:00,25,1.5253,1.5255,1.5239,1.5244,40
,2010-02-25 13:30,25,1.5233,1.5242,1.5233,1.5236,13
,2010-02-25 14:00,25,1.5236,1.5254,1.5233,1.5254,19
,2010-02-25 14:30,25,1.5262,1.5262,1.5256,1.5257,44
,2010-02-25 15:00,25,1.5258,1.5258,1.5258,1.5258,2
,2010-02-25 15:30,25,1.5253,1.5255,1.5253,1.5255,3
,2010-02-25 17:00,26,1.5245,1.5245,1.5245,1.5245,2
,2010-02-25 17:30,26,1.5226,1.5226,1.5226,1.5226,2
,2010-02-25 18:00,26,1.5241,1.5246,1.5241,1.5246,6
,2010-02-25 18:30,26,1.5245,1.5245,1.5245,1.5245,1
,2010-02-25 19:30,26,1.5262,1.5273,1.5262,1.5271,30
,2010-02-25 20:00,26,1.5266,1.5266,1.525,1.5252,7
,2010-02-25 20:30,26,1.5252,1.5255,1.5245,1.5245,75
,2010-02-25 21:00,26,1.5253,1.5253,1.5253,1.5253,1
,2010-02-25 22:00,26,1.5264,1.5264,1.5264,1.5264,1
,2010-02-25 22:30,26,1.5277,1.5277,1.5277,1.5277,1
,2010-02-25 23:30,26,1.5269,1.5276,1.5269,1.5276,8
,2010-02-26 00:00,26,1.5284,1.5284,1.5284,1.5284,1
,2010-02-26 00:30,26,1.5269,1.5269,1.5269,1.5269,2
,2010-02-26 01:00,26,1.5252,1.5258,1.525,1.525,14
,2010-02-26 01:30,26,1.5246,1.5251,1.5246,1.5248,4
,2010-02-26 02:00,26,1.5237,1.5243,1.5232,1.524,29
,2010-02-26 02:30,26,1.5247,1.5268,1.5247,1.5264,35
,2010-02-26 03:00,26,1.5269,1.5296,1.5269,1.5292,16
,2010-02-26 03:30,26,1.5301,1.5309,1.5236,1.5236,152
,2010-02-26 04:00,26,1.5244,1.5256,1.5244,1.5251,19
,2010-02-26 04:30,26,1.5259,1.526,1.5238,1.5247,34
,2010-02-26 05:00,26,1.5236,1.5238,1.5226,1.5233,31
,2010-02-26 05:30,26,1.5234,1.5235,1.521,1.5216,12
,2010-02-26 06:00,26,1.5212,1.5227,1.5204,1.5227,9
,2010-02-26 06:30,26,1.5214,1.5214,1.5182,1.5184,51
,2010-02-26 07:00,26,1.5183,1.5188,1.517,1.5188,61
,2010-02-26 07:30,26,1.5175,1.5193,1.5174,1.5185,95
,2010-02-26 08:00,26,1.5176,1.5176,1.5157,1.5158,41
,2010-02-26 08:30,26,1.5156,1.5166,1.5156,1.5161,35
,2010-02-26 09:00,26,1.516,1.5165,1.5143,1.5165,36
,2010-02-26 09:30,26,1.5188,1.5222,1.5184,1.5215,108
,2010-02-26 10:00,26,1.5218,1.5244,1.521,1.5226,101
,2010-02-26 10:30,26,1.5226,1.5251,1.5223,1.5225,44
,2010-02-26 11:00,26,1.5227,1.5228,1.5192,1.5203,40
,2010-02-26 11:30,26,1.5199,1.5229,1.5199,1.5228,20
,2010-02-26 12:00,26,1.522,1.5228,1.5216,1.5228,8
,2010-02-26 12:30,26,1.524,1.5243,1.5228,1.5236,18
,2010-02-26 13:00,26,1.5237,1.5251,1.5235,1.5251,41
,2010-02-26 13:30,26,1.5257,1.5257,1.5232,1.5236,97
,2010-02-26 14:00,26,1.5238,1.5243,1.5234,1.5239,41
,2010-02-26 14:30,26,1.5231,1.5235,1.523,1.5235,19
,2010-02-26 15:00,26,1.5237,1.5237,1.5236,1.5236,2
,2010-02-26 15:30,26,1.523,1.523,1.523,1.523,1
,2010-02-28 17:00,1,1.5172,1.5172,1.5118,1.5158,83
,2010-02-28 17:30,1,1.5157,1.5167,1.5151,1.5167,62
,2010-02-28 18:00,1,1.5166,1.5178,1.5165,1.5176,19
,2010-02-28 18:30,1,1.518,1.5187,1.517,1.5187,12
,2010-02-28 19:00,1,1.518,1.518,1.514,1.514,13
,2010-02-28 19:30,1,1.5141,1.5151,1.514,1.5146,25
,2010-02-28 20:00,1,1.5143,1.5143,1.5139,1.5139,4
,2010-02-28 20:30,1,1.5144,1.5153,1.5144,1.5149,10
,2010-02-28 21:30,1,1.5154,1.5154,1.5154,1.5154,1
,2010-02-28 22:00,1,1.5148,1.5155,1.5148,1.5155,3
,2010-02-28 23:00,1,1.5154,1.5154,1.5152,1.5153,4
,2010-02-28 23:30,1,1.5149,1.515,1.5146,1.515,6
,2010-03-01 00:00,1,1.5142,1.5145,1.5136,1.5145,7
,2010-03-01 00:30,1,1.5143,1.5143,1.5087,1.5105,82
,2010-03-01 01:00,1,1.5101,1.5105,1.5092,1.5105,6
,2010-03-01 01:30,1,1.5106,1.5126,1.5106,1.5126,47
,2010-03-01 02:00,1,1.515,1.5154,1.5132,1.5146,48
,2010-03-01 02:30,1,1.5149,1.5152,1.5134,1.5136,32
,2010-03-01 03:00,1,1.5143,1.5166,1.5136,1.5166,37
,2010-03-01 03:30,1,1.5168,1.5168,1.5119,1.5119,59
,2010-03-01 04:00,1,1.5132,1.5132,1.5012,1.5023,305
,2010-03-01 04:30,1,1.5023,1.5035,1.4955,1.4966,212
,2010-03-01 05:00,1,1.4969,1.4973,1.4935,1.496,239
,2010-03-01 05:30,1,1.4961,1.4961,1.4772,1.4861,695
,2010-03-01 06:00,1,1.4869,1.4898,1.4845,1.4875,245
,2010-03-01 06:30,1,1.488,1.4903,1.4876,1.4876,109
,2010-03-01 07:00,1,1.4879,1.4919,1.4879,1.4914,85
,2010-03-01 07:30,1,1.4919,1.4919,1.4896,1.4915,34
,2010-03-01 08:00,1,1.4919,1.493,1.4917,1.493,30
,2010-03-01 08:30,1,1.4933,1.4935,1.4911,1.4911,76
,2010-03-01 09:00,1,1.4901,1.4931,1.4887,1.4887,170
,2010-03-01 09:30,1,1.4882,1.4932,1.4871,1.4928,85
,2010-03-01 10:00,1,1.4935,1.4971,1.4935,1.4969,109
,2010-03-01 10:30,1,1.4975,1.4977,1.4958,1.496,57
,2010-03-01 11:00,1,1.4966,1.4984,1.4965,1.4976,46
,2010-03-01 11:30,1,1.4977,1.4995,1.4977,1.4993,25
,2010-03-01 12:00,1,1.4996,1.4996,1.4975,1.498,49
,2010-03-01 12:30,1,1.4978,1.498,1.4973,1.4975,21
,2010-03-01 13:00,1,1.4967,1.4986,1.4967,1.4982,27
,2010-03-01 13:30,1,1.4975,1.5005,1.4974,1.4995,47
,2010-03-01 14:00,1,1.4988,1.4989,1.4974,1.4978,98
,2010-03-01 14:30,1,1.4972,1.498,1.4969,1.498,14
,2010-03-01 15:00,1,1.4982,1.4986,1.4979,1.498,10
,2010-03-01 15:30,1,1.498,1.498,1.4976,1.4976,11
,2010-03-01 17:30,2,1.4975,1.4976,1.4971,1.4971,3
,2010-03-01 18:00,2,1.4961,1.4965,1.4958,1.4959,8
,2010-03-01 18:30,2,1.4958,1.4965,1.4937,1.4941,36
,2010-03-01 19:00,2,1.4929,1.4929,1.4914,1.4925,87
,2010-03-01 19:30,2,1.4922,1.4936,1.4921,1.4927,64
,2010-03-01 20:00,2,1.4925,1.4935,1.4925,1.4932,12
,2010-03-01 20:30,2,1.4934,1.4934,1.4926,1.4927,7
,2010-03-01 21:00,2,1.4929,1.493,1.4924,1.4924,19
,2010-03-01 21:30,2,1.4925,1.4937,1.4896,1.4904,83
,2010-03-01 22:00,2,1.4912,1.4912,1.4892,1.4902,52
,2010-03-01 22:30,2,1.4902,1.4917,1.4902,1.4917,47
,2010-03-01 23:00,2,1.4915,1.4927,1.4913,1.4926,51
,2010-03-01 23:30,2,1.4925,1.4925,1.492,1.4921,17
,2010-03-02 00:00,2,1.4919,1.4928,1.4919,1.4922,19
,2010-03-02 00:30,2,1.4921,1.4921,1.4856,1.486,273
,2010-03-02 01:00,2,1.4859,1.4871,1.4847,1.4865,173
,2010-03-02 01:30,2,1.487,1.4912,1.4864,1.4879,143
,2010-03-02 02:00,2,1.4888,1.491,1.4877,1.491,50
,2010-03-02 02:30,2,1.491,1.4924,1.49,1.49,63
,2010-03-02 03:00,2,1.4889,1.4899,1.4874,1.4894,87
,2010-03-02 03:30,2,1.4891,1.4933,1.4891,1.4928,70
,2010-03-02 04:00,2,1.4929,1.496,1.4928,1.4928,67
,2010-03-02 04:30,2,1.4919,1.4928,1.4915,1.4924,56
,2010-03-02 05:00,2,1.4927,1.4963,1.4918,1.4957,74
,2010-03-02 05:30,2,1.4967,1.4969,1.4945,1.496,99
,2010-03-02 06:00,2,1.4967,1.4976,1.4958,1.4975,69
,2010-03-02 06:30,2,1.4968,1.497,1.4934,1.4938,122
,2010-03-02 07:00,2,1.4941,1.496,1.4937,1.4952,191
,2010-03-02 07:30,2,1.4949,1.4964,1.4949,1.4961,59
,2010-03-02 08:00,2,1.4958,1.4973,1.4949,1.4965,99
,2010-03-02 08:30,2,1.4948,1.495,1.4941,1.495,33
,2010-03-02 09:00,2,1.4941,1.495,1.4897,1.4906,264
,2010-03-02 09:30,2,1.4901,1.4926,1.488,1.4914,212
,2010-03-02 10:00,2,1.4916,1.4917,1.4889,1.4915,52
,2010-03-02 10:30,2,1.4917,1.4933,1.4912,1.4929,46
,2010-03-02 11:00,2,1.493,1.495,1.493,1.494,107
,2010-03-02 11:30,2,1.4939,1.4967,1.4935,1.4967,42
,2010-03-02 12:00,2,1.4968,1.4976,1.4961,1.4967,57
,2010-03-02 12:30,2,1.4962,1.4969,1.4956,1.496,34
,2010-03-02 13:00,2,1.4959,1.4961,1.4936,1.4938,49
,2010-03-02 13:30,2,1.4937,1.4941,1.4931,1.4939,56
,2010-03-02 14:00,2,1.4942,1.4956,1.4942,1.495,32
,2010-03-02 14:30,2,1.4947,1.495,1.4943,1.495,11
,2010-03-02 15:00,2,1.4951,1.4951,1.4951,1.4951,6
,2010-03-02 15:30,2,1.4948,1.4958,1.4943,1.4958,10
,2010-03-02 17:00,3,1.4958,1.4958,1.4957,1.4957,2
,2010-03-02 17:30,3,1.4962,1.5021,1.4962,1.501,199
,2010-03-02 18:00,3,1.5012,1.5032,1.5004,1.5013,102
,2010-03-02 18:30,3,1.5021,1.5037,1.501,1.501,75
,2010-03-02 19:00,3,1.5005,1.502,1.5005,1.5016,24
,2010-03-02 19:30,3,1.5018,1.5053,1.5001,1.5051,164
,2010-03-02 20:00,3,1.5034,1.5067,1.5033,1.5052,78
,2010-03-02 20:30,3,1.5054,1.5054,1.5043,1.5044,11
,2010-03-02 21:00,3,1.5055,1.5056,1.5037,1.5037,41
,2010-03-02 21:30,3,1.5036,1.504,1.5036,1.504,2
,2010-03-02 22:00,3,1.5041,1.5041,1.5033,1.5039,54
,2010-03-02 22:30,3,1.5038,1.504,1.5037,1.504,19
,2010-03-02 23:00,3,1.504,1.5048,1.5038,1.5046,31
,2010-03-02 23:30,3,1.5042,1.5042,1.5026,1.5031,46
,2010-03-03 00:00,3,1.5024,1.5024,1.501,1.501,9
,2010-03-03 00:30,3,1.5009,1.5021,1.4986,1.4986,52
,2010-03-03 01:00,3,1.4996,1.5,1.4968,1.4982,103
,2010-03-03 01:30,3,1.498,1.5,1.4972,1.4994,69
,2010-03-03 02:00,3,1.4993,1.4998,1.4966,1.4996,206
,2010-03-03 02:30,3,1.4992,1.5003,1.4984,1.5,120
,2010-03-03 03:00,3,1.5004,1.5045,1.4985,1.5044,153
,2010-03-03 03:30,3,1.5049,1.5058,1.503,1.5035,161
,2010-03-03 04:00,3,1.5032,1.5032,1.5015,1.5017,19
,2010-03-03 04:30,3,1.503,1.503,1.5006,1.5006,89
,2010-03-03 05:00,3,1.5013,1.5015,1.5007,1.5015,8
,2010-03-03 05:30,3,1.5024,1.5042,1.5022,1.5035,17
,2010-03-03 06:00,3,1.5045,1.5053,1.5035,1.5041,100
,2010-03-03 06:30,3,1.5043,1.5043,1.5021,1.5029,51
,2010-03-03 07:00,3,1.5024,1.5053,1.5024,1.5049,82
,2010-03-03 07:30,3,1.5052,1.5052,1.5036,1.5043,33
,2010-03-03 08:00,3,1.5047,1.5047,1.5032,1.5038,45
,2010-03-03 08:30,3,1.5037,1.5053,1.5037,1.5046,38
,2010-03-03 09:00,3,1.5045,1.5053,1.5023,1.5032,116
,2010-03-03 09:30,3,1.5026,1.5065,1.5025,1.5057,121
,2010-03-03 10:00,3,1.5056,1.5103,1.5053,1.5103,241
,2010-03-03 10:30,3,1.5108,1.5112,1.5087,1.5112,124
,2010-03-03 11:00,3,1.5112,1.5112,1.5099,1.5105,119
,2010-03-03 11:30,3,1.5106,1.5116,1.5105,1.5109,55
,2010-03-03 12:00,3,1.5114,1.5117,1.5113,1.5113,33
,2010-03-03 12:30,3,1.5109,1.5116,1.5107,1.5113,37
,2010-03-03 13:00,3,1.5112,1.512,1.5096,1.5097,55
,2010-03-03 13:30,3,1.5102,1.5103,1.5075,1.5083,135
,2010-03-03 14:00,3,1.5079,1.509,1.5078,1.5088,10
,2010-03-03 14:30,3,1.5088,1.5089,1.5088,1.5089,8
,2010-03-03 15:00,3,1.5091,1.5093,1.509,1.5093,9
,2010-03-03 15:30,3,1.5092,1.5092,1.5092,1.5092,2
,2010-03-03 17:00,4,1.5097,1.5097,1.5085,1.5085,5
,2010-03-03 17:30,4,1.5084,1.5093,1.5084,1.5093,10
,2010-03-03 18:00,4,1.509,1.5092,1.507,1.507,43
,2010-03-03 18:30,4,1.5073,1.5075,1.5069,1.5071,39
,2010-03-03 19:00,4,1.5075,1.5083,1.5074,1.5077,98
,2010-03-03 19:30,4,1.5078,1.5083,1.5078,1.5082,36
,2010-03-03 20:00,4,1.5082,1.5087,1.508,1.508,9
,2010-03-03 20:30,4,1.5084,1.5085,1.5068,1.5068,12
,2010-03-03 21:00,4,1.5072,1.5072,1.5058,1.5062,54
,2010-03-03 21:30,4,1.5064,1.5073,1.5064,1.5072,19
,2010-03-03 22:00,4,1.5072,1.5076,1.5071,1.5072,10
,2010-03-03 22:30,4,1.5071,1.5076,1.5071,1.5073,9
,2010-03-03 23:00,4,1.5067,1.5067,1.5065,1.5066,8
,2010-03-03 23:30,4,1.5061,1.5066,1.5052,1.5066,26
,2010-03-04 00:00,4,1.5063,1.5067,1.5044,1.5045,69
,2010-03-04 00:30,4,1.5044,1.5054,1.5027,1.5031,121
,2010-03-04 01:00,4,1.5032,1.5049,1.5031,1.5042,79
,2010-03-04 01:30,4,1.5043,1.5043,1.5016,1.502,131
,2010-03-04 02:00,4,1.5022,1.5028,1.5013,1.5023,62
,2010-03-04 02:30,4,1.5027,1.5051,1.5023,1.5049,67
,2010-03-04 03:00,4,1.5044,1.5044,1.5032,1.5037,73
,2010-03-04 03:30,4,1.5035,1.5057,1.5035,1.505,41
,2010-03-04 04:00,4,1.5048,1.509,1.5048,1.507,129
,2010-03-04 04:30,4,1.5074,1.5093,1.507,1.5071,142
,2010-03-04 05:00,4,1.5075,1.5077,1.5065,1.5067,43
,2010-03-04 05:30,4,1.5071,1.5088,1.5055,1.5057,70
,2010-03-04 06:00,4,1.5053,1.511,1.5049,1.5102,388
,2010-03-04 06:30,4,1.5102,1.5109,1.509,1.509,59
,2010-03-04 07:00,4,1.509,1.5096,1.5073,1.508,87
,2010-03-04 07:30,4,1.5079,1.5094,1.5064,1.5089,130
,2010-03-04 08:00,4,1.5093,1.511,1.508,1.5107,150
,2010-03-04 08:30,4,1.5104,1.5123,1.5093,1.5096,231
,2010-03-04 09:00,4,1.5093,1.5105,1.5045,1.505,187
,2010-03-04 09:30,4,1.5053,1.5056,1.5028,1.5043,164
,2010-03-04 10:00,4,1.5046,1.5052,1.5034,1.5039,106
,2010-03-04 10:30,4,1.5042,1.5042,1.501,1.5018,218
,2010-03-04 11:00,4,1.5021,1.5022,1.4996,1.5021,129
,2010-03-04 11:30,4,1.5021,1.5027,1.5012,1.5027,52
,2010-03-04 12:00,4,1.5024,1.5027,1.502,1.5024,38
,2010-03-04 12:30,4,1.5021,1.5021,1.5011,1.5017,33
,2010-03-04 13:00,4,1.5013,1.5016,1.5004,1.5016,21
,2010-03-04 13:30,4,1.5016,1.5026,1.5014,1.502,72
,2010-03-04 14:00,4,1.502,1.5027,1.5017,1.5024,63
,2010-03-04 14:30,4,1.5025,1.5028,1.5024,1.5028,17
,2010-03-04 15:00,4,1.503,1.503,1.5024,1.5026,10
,2010-03-04 15:30,4,1.502,1.5025,1.502,1.5025,8
,2010-03-04 17:00,5,1.502,1.502,1.5013,1.5013,9
,2010-03-04 17:30,5,1.5025,1.5025,1.5025,1.5025,1
,2010-03-04 18:00,5,1.5022,1.5032,1.5017,1.5027,68
,2010-03-04 18:30,5,1.5029,1.503,1.5024,1.5026,17
,2010-03-04 19:00,5,1.5023,1.5023,1.5015,1.5021,41
,2010-03-04 19:30,5,1.5016,1.5028,1.5016,1.5027,30
,2010-03-04 20:00,5,1.5029,1.5036,1.5029,1.5036,35
,2010-03-04 20:30,5,1.504,1.5047,1.5039,1.5046,54
,2010-03-04 21:00,5,1.5044,1.5055,1.5044,1.5054,43
,2010-03-04 21:30,5,1.5051,1.5051,1.5041,1.5041,40
,2010-03-04 22:00,5,1.5037,1.5037,1.5031,1.5031,22
,2010-03-04 22:30,5,1.5031,1.5031,1.5027,1.5027,6
,2010-03-04 23:30,5,1.5025,1.5025,1.5024,1.5024,5
,2010-03-05 00:00,5,1.5024,1.503,1.5021,1.5022,23
,2010-03-05 00:30,5,1.5024,1.5024,1.5011,1.5016,38
,2010-03-05 01:00,5,1.5023,1.5023,1.4998,1.5003,145
,2010-03-05 01:30,5,1.5004,1.502,1.4993,1.502,114
,2010-03-05 02:00,5,1.502,1.5038,1.5016,1.5019,177
,2010-03-05 02:30,5,1.5019,1.5038,1.5014,1.5023,282
,2010-03-05 03:00,5,1.5025,1.5047,1.5022,1.5031,274
,2010-03-05 03:30,5,1.5033,1.5036,1.5024,1.5028,57
,2010-03-05 04:00,5,1.503,1.5033,1.5018,1.502,31
,2010-03-05 04:30,5,1.5024,1.503,1.5018,1.5024,164
,2010-03-05 05:00,5,1.5023,1.5032,1.5022,1.5023,170
,2010-03-05 05:30,5,1.5022,1.5028,1.5021,1.5028,69
,2010-03-05 06:00,5,1.5024,1.5045,1.5024,1.5037,106
,2010-03-05 06:30,5,1.5035,1.5037,1.5033,1.5035,20
,2010-03-05 07:00,5,1.5035,1.504,1.5031,1.5031,52
,2010-03-05 07:30,5,1.5027,1.5039,1.4983,1.5025,955
,2010-03-05 08:00,5,1.5027,1.5031,1.5004,1.5025,296
,2010-03-05 08:30,5,1.5023,1.5024,1.5011,1.5018,344
,2010-03-05 09:00,5,1.5018,1.5043,1.5011,1.504,378
,2010-03-05 09:30,5,1.5039,1.5091,1.5039,1.5091,129
,2010-03-05 10:00,5,1.5092,1.5139,1.5082,1.5134,351
,2010-03-05 10:30,5,1.5133,1.5133,1.5099,1.5105,134
,2010-03-05 11:00,5,1.5106,1.5116,1.5099,1.5105,115
,2010-03-05 11:30,5,1.5099,1.5106,1.5097,1.5106,88
,2010-03-05 12:00,5,1.5105,1.5131,1.5105,1.5117,97
,2010-03-05 12:30,5,1.512,1.5137,1.5118,1.5133,194
,2010-03-05 13:00,5,1.5132,1.5132,1.5121,1.5121,8
,2010-03-05 13:30,5,1.5121,1.5158,1.5121,1.5151,167
,2010-03-05 14:00,5,1.5147,1.5148,1.5143,1.5145,83
,2010-03-05 14:30,5,1.5147,1.5148,1.5134,1.5134,66
,2010-03-05 15:00,5,1.5135,1.514,1.5121,1.5124,82
,2010-03-05 15:30,5,1.5124,1.5128,1.5121,1.5128,14
,2010-03-07 17:00,8,1.5136,1.5161,1.5122,1.5127,105
,2010-03-07 17:30,8,1.5126,1.5132,1.5113,1.5131,231
,2010-03-07 18:00,8,1.5133,1.5157,1.5133,1.514,126
,2010-03-07 18:30,8,1.5147,1.5147,1.5136,1.5137,50
,2010-03-07 19:00,8,1.5135,1.5137,1.5121,1.5129,142
,2010-03-07 19:30,8,1.5132,1.5148,1.5132,1.5148,105
,2010-03-07 20:00,8,1.5148,1.5163,1.5147,1.516,96
,2010-03-07 20:30,8,1.5157,1.5179,1.5157,1.5168,136
,2010-03-07 21:00,8,1.5167,1.5174,1.5165,1.5168,30
,2010-03-07 21:30,8,1.5167,1.5167,1.5157,1.5157,18
,2010-03-07 22:00,8,1.5157,1.5165,1.5156,1.5159,29
,2010-03-07 22:30,8,1.5161,1.5165,1.5158,1.5158,18
,2010-03-07 23:00,8,1.5159,1.5159,1.5153,1.5153,19
,2010-03-07 23:30,8,1.5155,1.5156,1.5144,1.5153,77
,2010-03-08 00:00,8,1.5161,1.5163,1.5144,1.5148,35
,2010-03-08 00:30,8,1.5148,1.5153,1.5116,1.5151,188
,2010-03-08 01:00,8,1.5149,1.5175,1.5149,1.5163,156
,2010-03-08 01:30,8,1.5166,1.5184,1.5166,1.5169,127
,2010-03-08 02:00,8,1.5162,1.5165,1.5139,1.5151,162
,2010-03-08 02:30,8,1.5152,1.5185,1.5152,1.5176,363
,2010-03-08 03:00,8,1.5177,1.5186,1.517,1.5171,136
,2010-03-08 03:30,8,1.517,1.5174,1.515,1.5153,81
,2010-03-08 04:00,8,1.5155,1.5156,1.5128,1.5128,135
,2010-03-08 04:30,8,1.5122,1.5139,1.512,1.5128,177
,2010-03-08 05:00,8,1.5131,1.5135,1.5113,1.5115,145
,2010-03-08 05:30,8,1.5114,1.512,1.5104,1.5107,187
,2010-03-08 06:00,8,1.5106,1.5141,1.5105,1.5141,144
,2010-03-08 06:30,8,1.5141,1.5143,1.5131,1.5136,131
,2010-03-08 07:00,8,1.5138,1.514,1.5124,1.5125,141
,2010-03-08 07:30,8,1.5125,1.5138,1.5113,1.5135,242
,2010-03-08 08:00,8,1.5136,1.5156,1.5136,1.5149,187
,2010-03-08 08:30,8,1.5153,1.516,1.5121,1.5127,345
,2010-03-08 09:00,8,1.5127,1.5127,1.5063,1.5067,1228
,2010-03-08 09:30,8,1.5069,1.5071,1.5037,1.506,1018
,2010-03-08 10:00,8,1.506,1.5065,1.5021,1.504,843
,2010-03-08 10:30,8,1.5039,1.5063,1.5036,1.505,295
,2010-03-08 11:00,8,1.5043,1.5069,1.5037,1.5069,276
,2010-03-08 11:30,8,1.5067,1.5075,1.5058,1.5075,142
,2010-03-08 12:00,8,1.5075,1.5077,1.5062,1.5062,171
,2010-03-08 12:30,8,1.5062,1.5062,1.5052,1.5058,229
,2010-03-08 13:00,8,1.5059,1.5062,1.5051,1.5061,344
,2010-03-08 13:30,8,1.5064,1.5066,1.506,1.5064,471
,2010-03-08 14:00,8,1.5062,1.5069,1.506,1.5062,113
,2010-03-08 14:30,8,1.5059,1.5059,1.505,1.5052,132
,2010-03-08 15:00,8,1.5052,1.5054,1.505,1.5053,8
,2010-03-08 15:30,8,1.5059,1.5059,1.5054,1.5056,9
,2010-03-08 17:00,9,1.5049,1.5049,1.503,1.5042,77
,2010-03-08 17:30,9,1.5037,1.5041,1.5028,1.5041,27
,2010-03-08 18:00,9,1.5031,1.5033,1.501,1.5024,95
,2010-03-08 18:30,9,1.5027,1.503,1.502,1.502,31
,2010-03-08 19:00,9,1.5018,1.5018,1.5001,1.5007,100
,2010-03-08 19:30,9,1.5001,1.5002,1.4986,1.5002,136
,2010-03-08 20:00,9,1.5002,1.5007,1.5,1.5,21
,2010-03-08 20:30,9,1.4999,1.5005,1.4991,1.4998,131
,2010-03-08 21:00,9,1.4997,1.5014,1.4995,1.5006,17
,2010-03-08 21:30,9,1.5008,1.5017,1.5008,1.5016,72
,2010-03-08 22:00,9,1.5016,1.5017,1.5011,1.5012,60
,2010-03-08 22:30,9,1.5009,1.5009,1.5004,1.5004,46
,2010-03-08 23:00,9,1.5004,1.5004,1.4998,1.4998,35
,2010-03-08 23:30,9,1.4998,1.5009,1.4994,1.5007,63
,2010-03-09 00:00,9,1.501,1.5017,1.5006,1.5017,40
,2010-03-09 00:30,9,1.5012,1.5012,1.497,1.4978,397
,2010-03-09 01:00,9,1.4979,1.4991,1.4968,1.4976,411
,2010-03-09 01:30,9,1.4973,1.4991,1.4966,1.4987,359
,2010-03-09 02:00,9,1.4988,1.5019,1.4988,1.4995,805
,2010-03-09 02:30,9,1.4991,1.5007,1.4971,1.4977,509
,2010-03-09 03:00,9,1.4976,1.498,1.4947,1.4962,663
,2010-03-09 03:30,9,1.4963,1.4972,1.493,1.4954,710
,2010-03-09 04:00,9,1.4953,1.4963,1.4941,1.4944,245
,2010-03-09 04:30,9,1.4944,1.4956,1.4934,1.4939,141
,2010-03-09 05:00,9,1.494,1.4947,1.4929,1.4943,218
,2010-03-09 05:30,9,1.4943,1.4946,1.4934,1.4946,280
,2010-03-09 06:00,9,1.4948,1.4961,1.4946,1.4955,499
,2010-03-09 06:30,9,1.4959,1.4972,1.4959,1.4963,363
,2010-03-09 07:00,9,1.4965,1.4967,1.4928,1.4931,1182
,2010-03-09 07:30,9,1.493,1.496,1.4926,1.496,757
,2010-03-09 08:00,9,1.4961,1.4982,1.4954,1.4981,682
,2010-03-09 08:30,9,1.498,1.4984,1.4969,1.4979,508
,2010-03-09 09:00,9,1.4974,1.4995,1.4968,1.4978,653
,2010-03-09 09:30,9,1.4978,1.4986,1.4965,1.4976,486
,2010-03-09 10:00,9,1.4973,1.4975,1.4946,1.4959,960
,2010-03-09 10:30,9,1.4955,1.4995,1.4955,1.4992,723
,2010-03-09 11:00,9,1.4992,1.4992,1.4972,1.4975,399
,2010-03-09 11:30,9,1.4977,1.499,1.497,1.499,361
,2010-03-09 12:00,9,1.4991,1.5006,1.4983,1.499,607
,2010-03-09 12:30,9,1.4991,1.4998,1.498,1.4982,282
,2010-03-09 13:00,9,1.4983,1.4992,1.4978,1.4989,170
,2010-03-09 13:30,9,1.4991,1.4991,1.4974,1.4977,277
,2010-03-09 14:00,9,1.4977,1.4982,1.4974,1.4982,311
,2010-03-09 14:30,9,1.498,1.4987,1.4978,1.4984,209
,2010-03-09 15:00,9,1.4986,1.4992,1.4984,1.4991,38
,2010-03-09 15:30,9,1.4984,1.4987,1.4982,1.4986,19
,2010-03-09 17:00,10,1.4993,1.4998,1.499,1.4998,28
,2010-03-09 17:30,10,1.5,1.5008,1.4998,1.5003,198
,2010-03-09 18:00,10,1.5005,1.5005,1.4986,1.499,110
,2010-03-09 18:30,10,1.4982,1.4985,1.4967,1.4969,210
,2010-03-09 19:00,10,1.497,1.4974,1.4964,1.4971,157
,2010-03-09 19:30,10,1.4972,1.4972,1.4955,1.4962,123
,2010-03-09 20:00,10,1.4961,1.4963,1.4956,1.4958,154
,2010-03-09 20:30,10,1.4955,1.4958,1.4946,1.4953,259
,2010-03-09 21:00,10,1.4954,1.4958,1.4954,1.4955,74
,2010-03-09 21:30,10,1.4957,1.4958,1.4953,1.4955,66
,2010-03-09 22:00,10,1.4957,1.4966,1.4955,1.4963,69
,2010-03-09 22:30,10,1.4961,1.4967,1.4961,1.4964,33
,2010-03-09 23:00,10,1.4963,1.4965,1.4953,1.4958,81
,2010-03-09 23:30,10,1.4958,1.4972,1.4958,1.4965,54
,2010-03-10 00:00,10,1.4966,1.4973,1.4963,1.4964,35
,2010-03-10 00:30,10,1.4966,1.4966,1.4938,1.494,355
,2010-03-10 01:00,10,1.4939,1.4939,1.4904,1.4909,1069
,2010-03-10 01:30,10,1.4911,1.4925,1.488,1.4888,469
,2010-03-10 02:00,10,1.4886,1.4909,1.4875,1.4908,695
,2010-03-10 02:30,10,1.4908,1.4929,1.4906,1.4918,630
,2010-03-10 03:00,10,1.4915,1.4951,1.4908,1.4942,823
,2010-03-10 03:30,10,1.4943,1.4943,1.4877,1.4894,1585
,2010-03-10 04:00,10,1.4891,1.4904,1.488,1.4896,242
,2010-03-10 04:30,10,1.4897,1.4906,1.4864,1.4878,600
,2010-03-10 05:00,10,1.488,1.4913,1.4872,1.4909,313
,2010-03-10 05:30,10,1.491,1.494,1.4903,1.4926,727
,2010-03-10 06:00,10,1.4927,1.4931,1.4906,1.4916,468
,2010-03-10 06:30,10,1.4915,1.4937,1.4908,1.4924,608
,2010-03-10 07:00,10,1.4925,1.493,1.4913,1.4924,680
,2010-03-10 07:30,10,1.4924,1.4946,1.491,1.4945,926
,2010-03-10 08:00,10,1.4946,1.496,1.4929,1.4941,1639
,2010-03-10 08:30,10,1.494,1.4949,1.491,1.4911,1932
,2010-03-10 09:00,10,1.4912,1.4951,1.4911,1.4948,1722
,2010-03-10 09:30,10,1.4949,1.4964,1.4934,1.4961,2281
,2010-03-10 10:00,10,1.4961,1.4984,1.4955,1.4961,1662
,2010-03-10 10:30,10,1.4961,1.4968,1.4938,1.4966,1547
,2010-03-10 11:00,10,1.4965,1.4967,1.4928,1.4933,1156
,2010-03-10 11:30,10,1.4934,1.4953,1.4918,1.4953,835
,2010-03-10 12:00,10,1.4952,1.4954,1.4942,1.4948,271
,2010-03-10 12:30,10,1.4947,1.4951,1.4938,1.4943,283
,2010-03-10 13:00,10,1.4943,1.4968,1.4943,1.4967,493
,2010-03-10 13:30,10,1.4967,1.4975,1.4955,1.4967,851
,2010-03-10 14:00,10,1.4965,1.4965,1.495,1.495,180
,2010-03-10 14:30,10,1.4949,1.4959,1.4944,1.4959,203
,2010-03-10 15:00,10,1.496,1.4977,1.4956,1.4969,154
,2010-03-10 15:30,10,1.4966,1.4972,1.4964,1.4971,30
,2010-03-10 17:00,11,1.4972,1.4973,1.4955,1.4968,56
,2010-03-10 17:30,11,1.4969,1.4972,1.4955,1.4955,54
,2010-03-10 18:00,11,1.4958,1.497,1.4948,1.4955,174
,2010-03-10 18:30,11,1.4952,1.4961,1.4947,1.4951,277
,2010-03-10 19:00,11,1.495,1.4964,1.4949,1.4961,173
,2010-03-10 19:30,11,1.4961,1.497,1.4958,1.4959,209
,2010-03-10 20:00,11,1.4959,1.496,1.4941,1.4955,306
,2010-03-10 20:30,11,1.4952,1.4955,1.4939,1.4948,237
,2010-03-10 21:00,11,1.4948,1.4949,1.4943,1.4945,44
,2010-03-10 21:30,11,1.4946,1.4948,1.494,1.494,44
,2010-03-10 22:00,11,1.494,1.496,1.4939,1.4956,60
,2010-03-10 22:30,11,1.4954,1.4967,1.4954,1.4965,205
,2010-03-10 23:00,11,1.4965,1.4979,1.4964,1.4979,91
,2010-03-10 23:30,11,1.4977,1.4977,1.4963,1.4965,80
,2010-03-11 00:00,11,1.4965,1.4971,1.4963,1.4964,71
,2010-03-11 00:30,11,1.4964,1.4964,1.4946,1.4951,218
,2010-03-11 01:00,11,1.4953,1.4965,1.4945,1.4952,410
,2010-03-11 01:30,11,1.495,1.4956,1.4935,1.4956,434
,2010-03-11 02:00,11,1.4957,1.4965,1.4948,1.4958,1134
,2010-03-11 02:30,11,1.4958,1.4981,1.4955,1.4981,1226
,2010-03-11 03:00,11,1.498,1.4982,1.4958,1.4965,1036
,2010-03-11 03:30,11,1.4966,1.5,1.4966,1.4992,1982
,2010-03-11 04:00,11,1.4993,1.5023,1.4993,1.5005,1756
,2010-03-11 04:30,11,1.5007,1.5042,1.5001,1.5041,1258
,2010-03-11 05:00,11,1.5041,1.5057,1.5033,1.5037,1333
,2010-03-11 05:30,11,1.5038,1.5038,1.5022,1.5022,771
,2010-03-11 06:00,11,1.5023,1.5043,1.5023,1.5029,629
,2010-03-11 06:30,11,1.503,1.5043,1.5029,1.504,768
,2010-03-11 07:00,11,1.5039,1.5041,1.5018,1.5024,2218
,2010-03-11 07:30,11,1.5022,1.5044,1.4997,1.5007,5389
,2010-03-11 08:00,11,1.5007,1.5009,1.4982,1.5001,3682
,2010-03-11 08:30,11,1.5002,1.5004,1.4985,1.4992,3719
,2010-03-11 09:00,11,1.4992,1.5029,1.4991,1.5028,3365
,2010-03-11 09:30,11,1.5028,1.5039,1.5026,1.5033,2406
,2010-03-11 10:00,11,1.5033,1.5052,1.5015,1.505,4732
,2010-03-11 10:30,11,1.5049,1.5058,1.5032,1.5041,2802
,2010-03-11 11:00,11,1.5041,1.5043,1.5019,1.502,1814
,2010-03-11 11:30,11,1.5021,1.5034,1.5021,1.5027,1128
,2010-03-11 12:00,11,1.5027,1.5038,1.5026,1.5035,904
,2010-03-11 12:30,11,1.5034,1.5038,1.5022,1.5024,948
,2010-03-11 13:00,11,1.5023,1.5042,1.5023,1.5041,980
,2010-03-11 13:30,11,1.5041,1.5048,1.5036,1.504,1605
,2010-03-11 14:00,11,1.5039,1.5053,1.5039,1.5053,1194
,2010-03-11 14:30,11,1.5053,1.5055,1.5046,1.5052,789
,2010-03-11 15:00,11,1.5052,1.5056,1.5047,1.5049,321
,2010-03-11 15:30,11,1.5052,1.5058,1.5046,1.5058,94
,2010-03-11 17:00,12,1.5055,1.5081,1.5055,1.5066,381
,2010-03-11 17:30,12,1.5066,1.507,1.5054,1.5057,213
,2010-03-11 18:00,12,1.5059,1.5064,1.5047,1.5054,493
,2010-03-11 18:30,12,1.5054,1.506,1.5051,1.5054,340
,2010-03-11 19:00,12,1.5054,1.5055,1.504,1.5047,769
,2010-03-11 19:30,12,1.5048,1.5051,1.5031,1.5034,1195
,2010-03-11 20:00,12,1.5035,1.504,1.5027,1.5034,627
,2010-03-11 20:30,12,1.5034,1.5042,1.5033,1.5041,464
,2010-03-11 21:00,12,1.5041,1.5056,1.504,1.5052,434
,2010-03-11 21:30,12,1.5052,1.5056,1.5049,1.5055,286
,2010-03-11 22:00,12,1.5054,1.5066,1.5053,1.5063,393
,2010-03-11 22:30,12,1.5064,1.5066,1.5048,1.5051,562
,2010-03-11 23:00,12,1.5052,1.5059,1.5051,1.5055,280
,2010-03-11 23:30,12,1.5057,1.5058,1.5051,1.5051,407
,2010-03-12 00:00,12,1.505,1.5062,1.5044,1.5059,1080
,2010-03-12 00:30,12,1.5058,1.5061,1.5045,1.5058,714
,2010-03-12 01:00,12,1.5057,1.5057,1.503,1.5034,2020
,2010-03-12 01:30,12,1.5035,1.5049,1.5017,1.5046,1974
,2010-03-12 02:00,12,1.5046,1.5112,1.5042,1.5105,4880
,2010-03-12 02:30,12,1.5106,1.5112,1.5095,1.5105,2904
,2010-03-12 03:00,12,1.5106,1.5129,1.5094,1.5123,4005
,2010-03-12 03:30,12,1.5125,1.5145,1.5104,1.5137,2729
,2010-03-12 04:00,12,1.5137,1.5161,1.5133,1.5157,3772
,2010-03-12 04:30,12,1.5156,1.5158,1.5132,1.5146,2902
,2010-03-12 05:00,12,1.5147,1.5165,1.5126,1.5146,3663
,2010-03-12 05:30,12,1.5148,1.5166,1.5141,1.5151,2197
,2010-03-12 06:00,12,1.5151,1.5163,1.5137,1.514,2165
,2010-03-12 06:30,12,1.514,1.5161,1.5136,1.5154,1892
,2010-03-12 07:00,12,1.5153,1.516,1.514,1.5152,3311
,2010-03-12 07:30,12,1.5152,1.5175,1.5123,1.5142,5838
,2010-03-12 08:00,12,1.5142,1.5145,1.5124,1.513,2289
,2010-03-12 08:30,12,1.5132,1.5142,1.512,1.5141,3698
,2010-03-12 09:00,12,1.5141,1.5143,1.5114,1.5125,4842
,2010-03-12 09:30,12,1.5126,1.517,1.5114,1.5169,7208
,2010-03-12 10:00,12,1.5169,1.521,1.5163,1.5185,11763
,2010-03-12 10:30,12,1.5184,1.519,1.5176,1.5177,5210
,2010-03-12 11:00,12,1.5177,1.5181,1.5163,1.5167,3316
,2010-03-12 11:30,12,1.5166,1.5167,1.5156,1.5157,2211
,2010-03-12 12:00,12,1.5156,1.5178,1.5156,1.5177,2012
,2010-03-12 12:30,12,1.5177,1.5189,1.5175,1.5182,1562
,2010-03-12 13:00,12,1.5183,1.519,1.5179,1.5183,1444
,2010-03-12 13:30,12,1.5182,1.5186,1.5162,1.5164,2100
,2010-03-12 14:00,12,1.5163,1.5171,1.5163,1.517,865
,2010-03-12 14:30,12,1.5169,1.5174,1.5166,1.5174,454
,2010-03-12 15:00,12,1.5175,1.518,1.5173,1.5176,130
,2010-03-12 15:30,12,1.5178,1.5235,1.5172,1.5191,368
,2010-03-14 17:00,15,1.5169,1.5169,1.5161,1.5169,314
,2010-03-14 17:30,15,1.5168,1.5171,1.5165,1.5168,129
,2010-03-14 18:00,15,1.5169,1.5175,1.5166,1.5168,51
,2010-03-14 18:30,15,1.5169,1.519,1.5166,1.5185,290
,2010-03-14 19:00,15,1.5186,1.5186,1.5166,1.5171,658
,2010-03-14 19:30,15,1.5171,1.5172,1.5152,1.5154,1547
,2010-03-14 20:00,15,1.5154,1.5181,1.5151,1.5174,1516
,2010-03-14 20:30,15,1.5174,1.5175,1.5153,1.5157,937
,2010-03-14 21:00,15,1.5156,1.5164,1.5156,1.5162,272
,2010-03-14 21:30,15,1.5161,1.5162,1.515,1.5154,259
,2010-03-14 22:00,15,1.5153,1.5159,1.5152,1.5156,228
,2010-03-14 22:30,15,1.5155,1.5158,1.5144,1.515,615
,2010-03-14 23:00,15,1.515,1.5156,1.5147,1.515,370
,2010-03-14 23:30,15,1.5152,1.5157,1.5143,1.5149,660
,2010-03-15 00:00,15,1.515,1.5162,1.5148,1.5158,465
,2010-03-15 00:30,15,1.5159,1.516,1.515,1.5155,348
,2010-03-15 01:00,15,1.5156,1.5161,1.5145,1.515,683
,2010-03-15 01:30,15,1.5148,1.5184,1.5146,1.5184,937
,2010-03-15 02:00,15,1.5184,1.5198,1.517,1.5171,1826
,2010-03-15 02:30,15,1.5172,1.5173,1.5141,1.5145,2042
,2010-03-15 03:00,15,1.5143,1.5149,1.5116,1.5123,4050
,2010-03-15 03:30,15,1.5122,1.5128,1.5087,1.5095,4247
,2010-03-15 04:00,15,1.5095,1.5097,1.5056,1.5063,4449
,2010-03-15 04:30,15,1.5063,1.5064,1.5026,1.5027,4771
,2010-03-15 05:00,15,1.5026,1.5045,1.5025,1.5038,4019
,2010-03-15 05:30,15,1.5037,1.504,1.5015,1.5018,2329
,2010-03-15 06:00,15,1.5019,1.5049,1.501,1.5048,4141
,2010-03-15 06:30,15,1.5048,1.5054,1.5026,1.5033,3399
,2010-03-15 07:00,15,1.5034,1.5045,1.5018,1.502,5338
,2010-03-15 07:30,15,1.5021,1.5047,1.502,1.5044,4120
,2010-03-15 08:00,15,1.5044,1.506,1.5037,1.5052,3970
,2010-03-15 08:30,15,1.5052,1.5066,1.5044,1.5054,5442
,2010-03-15 09:00,15,1.5054,1.5064,1.5046,1.5063,4301
,2010-03-15 09:30,15,1.5064,1.5078,1.5051,1.5054,6213
,2010-03-15 10:00,15,1.5053,1.5054,1.5023,1.5028,8629
,2010-03-15 10:30,15,1.5028,1.5041,1.5021,1.5033,3927
,2010-03-15 11:00,15,1.5033,1.5036,1.5019,1.5031,2678
,2010-03-15 11:30,15,1.5031,1.5038,1.5022,1.5023,1380
,2010-03-15 12:00,15,1.5023,1.5042,1.5022,1.5039,1506
,2010-03-15 12:30,15,1.5038,1.5044,1.5027,1.5041,1380
,2010-03-15 13:00,15,1.5042,1.5044,1.503,1.5033,889
,2010-03-15 13:30,15,1.5032,1.5047,1.5029,1.5039,2340
,2010-03-15 14:00,15,1.5039,1.5045,1.5034,1.5044,923
,2010-03-15 14:30,15,1.5043,1.5045,1.5039,1.5043,466
,2010-03-15 15:00,15,1.5044,1.5049,1.5041,1.5048,343
,2010-03-15 15:30,15,1.5047,1.5056,1.5043,1.5044,206
,2010-03-15 17:00,16,1.5046,1.5048,1.504,1.5047,70
,2010-03-15 17:30,16,1.5046,1.505,1.5037,1.5037,181
,2010-03-15 18:00,16,1.5039,1.5045,1.5037,1.5044,72
,2010-03-15 18:30,16,1.5042,1.5049,1.5033,1.5041,415
,2010-03-15 19:00,16,1.5041,1.5057,1.5037,1.5047,649
,2010-03-15 19:30,16,1.5046,1.5054,1.5033,1.5054,882
,2010-03-15 20:00,16,1.5051,1.5063,1.5051,1.5056,572
,2010-03-15 20:30,16,1.5055,1.5057,1.5049,1.5051,220
,2010-03-15 21:00,16,1.5051,1.506,1.5051,1.5055,169
,2010-03-15 21:30,16,1.5052,1.5055,1.5048,1.505,196
,2010-03-15 22:00,16,1.505,1.5051,1.5045,1.5046,312
,2010-03-15 22:30,16,1.5045,1.5053,1.5044,1.505,307
,2010-03-15 23:00,16,1.505,1.5052,1.5046,1.5049,362
,2010-03-15 23:30,16,1.5049,1.5052,1.5046,1.5048,138
,2010-03-16 00:00,16,1.505,1.505,1.5036,1.504,265
,2010-03-16 00:30,16,1.5038,1.5045,1.5036,1.5045,246
,2010-03-16 01:00,16,1.5044,1.5052,1.5036,1.5039,509
,2010-03-16 01:30,16,1.504,1.505,1.5038,1.5044,617
,2010-03-16 02:00,16,1.5044,1.5052,1.5005,1.5005,1612
,2010-03-16 02:30,16,1.5006,1.5007,1.497,1.4997,4682
,2010-03-16 03:00,16,1.4997,1.5024,1.4992,1.5024,4879
,2010-03-16 03:30,16,1.5024,1.5049,1.5023,1.5036,3879
,2010-03-16 04:00,16,1.5036,1.506,1.5029,1.5049,2177
,2010-03-16 04:30,16,1.5048,1.5096,1.5046,1.5089,3764
,2010-03-16 05:00,16,1.5089,1.5105,1.5072,1.5092,3907
,2010-03-16 05:30,16,1.5092,1.5096,1.508,1.5092,1980
,2010-03-16 06:00,16,1.5093,1.5122,1.5093,1.5115,3839
,2010-03-16 06:30,16,1.5114,1.5146,1.5113,1.513,5019
,2010-03-16 07:00,16,1.513,1.5134,1.5111,1.5124,4548
,2010-03-16 07:30,16,1.5125,1.5146,1.5122,1.5127,5189
,2010-03-16 08:00,16,1.5125,1.5137,1.5119,1.5133,4019
,2010-03-16 08:30,16,1.5133,1.5161,1.512,1.5124,8928
,2010-03-16 09:00,16,1.5124,1.5151,1.5124,1.5147,4864
,2010-03-16 09:30,16,1.5148,1.5173,1.5148,1.5164,8099
,2010-03-16 10:00,16,1.5164,1.5177,1.5157,1.5164,7698
,2010-03-16 10:30,16,1.5164,1.52,1.5159,1.5184,9935
,2010-03-16 11:00,16,1.5183,1.5195,1.518,1.5184,4077
,2010-03-16 11:30,16,1.5183,1.5187,1.5168,1.5177,3404
,2010-03-16 12:00,16,1.5178,1.5182,1.5165,1.5171,1505
,2010-03-16 12:30,16,1.5171,1.5178,1.5169,1.5172,1969
,2010-03-16 13:00,16,1.5171,1.5243,1.5168,1.5213,9735
,2010-03-16 13:30,16,1.5212,1.5227,1.5199,1.5226,4948
,2010-03-16 14:00,16,1.5225,1.5253,1.5215,1.5247,4446
,2010-03-16 14:30,16,1.5247,1.5252,1.5241,1.5248,2186
,2010-03-16 15:00,16,1.5248,1.5249,1.5237,1.5241,402
,2010-03-16 15:30,16,1.524,1.524,1.523,1.523,197
,2010-03-16 17:00,17,1.524,1.5244,1.5227,1.523,302
,2010-03-16 17:30,17,1.5228,1.5232,1.5224,1.5225,310
,2010-03-16 18:00,17,1.5228,1.5232,1.5225,1.5231,57
,2010-03-16 18:30,17,1.5232,1.5232,1.5224,1.5229,327
,2010-03-16 19:00,17,1.5228,1.5233,1.5213,1.5214,814
,2010-03-16 19:30,17,1.5214,1.5224,1.5212,1.5221,739
,2010-03-16 20:00,17,1.5221,1.5228,1.5213,1.5228,591
,2010-03-16 20:30,17,1.5228,1.5228,1.5216,1.5218,411
,2010-03-16 21:00,17,1.5218,1.522,1.5213,1.5218,280
,2010-03-16 21:30,17,1.5217,1.5222,1.5215,1.5222,193
,2010-03-16 22:00,17,1.5221,1.5223,1.5215,1.5222,272
,2010-03-16 22:30,17,1.5223,1.5234,1.5219,1.523,1007
,2010-03-16 23:00,17,1.523,1.5238,1.5227,1.5227,512
,2010-03-16 23:30,17,1.5227,1.5229,1.5212,1.5213,694
,2010-03-17 00:00,17,1.5214,1.5227,1.521,1.5212,813
,2010-03-17 00:30,17,1.5211,1.5212,1.52,1.5202,638
,2010-03-17 01:00,17,1.5203,1.5218,1.5202,1.5207,799
,2010-03-17 01:30,17,1.5208,1.5238,1.5206,1.5236,1336
,2010-03-17 02:00,17,1.5236,1.5262,1.5212,1.5215,4177
,2010-03-17 02:30,17,1.5217,1.5243,1.5209,1.5236,3467
,2010-03-17 03:00,17,1.5236,1.5246,1.5203,1.5209,4846
,2010-03-17 03:30,17,1.5209,1.5226,1.5208,1.5215,1982
,2010-03-17 04:00,17,1.5218,1.5226,1.5211,1.5214,1884
,2010-03-17 04:30,17,1.5213,1.5336,1.5212,1.5332,16698
,2010-03-17 05:00,17,1.5333,1.5375,1.5331,1.5351,8849
,2010-03-17 05:30,17,1.535,1.5362,1.5336,1.5342,3734
,2010-03-17 06:00,17,1.5341,1.5351,1.5328,1.5345,2962
,2010-03-17 06:30,17,1.5346,1.5356,1.5322,1.5323,2863
,2010-03-17 07:00,17,1.5323,1.5336,1.5316,1.5323,3252
,2010-03-17 07:30,17,1.5323,1.5333,1.5309,1.5326,4874
,2010-03-17 08:00,17,1.5327,1.5344,1.5327,1.5342,7026
,2010-03-17 08:30,17,1.5342,1.5346,1.5304,1.5314,8392
,2010-03-17 09:00,17,1.5314,1.5327,1.531,1.5313,4075
,2010-03-17 09:30,17,1.5314,1.5316,1.5295,1.5308,7617
,2010-03-17 10:00,17,1.5307,1.5314,1.5279,1.5279,8063
,2010-03-17 10:30,17,1.528,1.5291,1.5269,1.5287,6677
,2010-03-17 11:00,17,1.5287,1.5324,1.5286,1.5321,5755
,2010-03-17 11:30,17,1.532,1.5338,1.5306,1.5335,4695
,2010-03-17 12:00,17,1.5335,1.5359,1.5333,1.5353,3816
,2010-03-17 12:30,17,1.5353,1.5362,1.535,1.535,2014
,2010-03-17 13:00,17,1.5351,1.5351,1.5323,1.5331,4556
,2010-03-17 13:30,17,1.5331,1.5336,1.5315,1.5321,2180
,2010-03-17 14:00,17,1.532,1.5324,1.5307,1.5312,1309
,2010-03-17 14:30,17,1.5312,1.5322,1.5305,1.532,1065
,2010-03-17 15:00,17,1.5318,1.5323,1.5311,1.5313,405
,2010-03-17 15:30,17,1.5312,1.5322,1.5312,1.5319,138
,2010-03-17 17:00,18,1.5311,1.5317,1.5307,1.5309,120
,2010-03-17 17:30,18,1.5309,1.5311,1.5306,1.5311,67
,2010-03-17 18:00,18,1.5311,1.5318,1.5311,1.5311,94
,2010-03-17 18:30,18,1.5311,1.5315,1.5303,1.5306,264
,2010-03-17 19:00,18,1.5306,1.5316,1.5305,1.5315,377
,2010-03-17 19:30,18,1.5314,1.5314,1.5299,1.5301,507
,2010-03-17 20:00,18,1.5302,1.5302,1.528,1.5287,790
,2010-03-17 20:30,18,1.5288,1.5291,1.5284,1.5286,214
,2010-03-17 21:00,18,1.5286,1.5292,1.5282,1.5292,244
,2010-03-17 21:30,18,1.5291,1.5306,1.5291,1.5303,393
,2010-03-17 22:00,18,1.5304,1.5307,1.5301,1.5305,160
,2010-03-17 22:30,18,1.5303,1.5305,1.529,1.5293,345
,2010-03-17 23:00,18,1.5294,1.5303,1.5292,1.5303,252
,2010-03-17 23:30,18,1.5304,1.5307,1.5277,1.5279,699
,2010-03-18 00:00,18,1.5279,1.5285,1.5266,1.5279,1407
,2010-03-18 00:30,18,1.5279,1.5293,1.5263,1.5268,1340
,2010-03-18 01:00,18,1.5268,1.529,1.5264,1.5288,579
,2010-03-18 01:30,18,1.5288,1.5296,1.5272,1.5293,1061
,2010-03-18 02:00,18,1.5293,1.531,1.5278,1.5286,2585
,2010-03-18 02:30,18,1.5284,1.529,1.5241,1.5244,4120
,2010-03-18 03:00,18,1.5245,1.5275,1.5232,1.5264,6130
,2010-03-18 03:30,18,1.5264,1.5267,1.5251,1.5265,2332
,2010-03-18 04:00,18,1.5264,1.528,1.5249,1.5277,2215
,2010-03-18 04:30,18,1.5276,1.5321,1.5276,1.5298,5493
,2010-03-18 05:00,18,1.5297,1.5308,1.5283,1.5284,2607
,2010-03-18 05:30,18,1.5283,1.5293,1.5277,1.528,2023
,2010-03-18 06:00,18,1.528,1.5282,1.5267,1.5281,2669
,2010-03-18 06:30,18,1.5281,1.5281,1.5252,1.5264,3409
,2010-03-18 07:00,18,1.5265,1.528,1.5248,1.5274,4984
,2010-03-18 07:30,18,1.5274,1.5294,1.5273,1.528,5757
,2010-03-18 08:00,18,1.528,1.5303,1.5268,1.5284,8027
,2010-03-18 08:30,18,1.5284,1.5308,1.528,1.5296,4437
,2010-03-18 09:00,18,1.5297,1.531,1.5281,1.5281,3477
,2010-03-18 09:30,18,1.5281,1.5284,1.5272,1.5282,3564
,2010-03-18 10:00,18,1.5281,1.5282,1.5224,1.5233,10143
,2010-03-18 10:30,18,1.5233,1.525,1.5208,1.5239,10485
,2010-03-18 11:00,18,1.5239,1.5248,1.5223,1.5246,5255
,2010-03-18 11:30,18,1.5245,1.5249,1.5233,1.5241,2323
,2010-03-18 12:00,18,1.524,1.527,1.524,1.5266,3032
,2010-03-18 12:30,18,1.5265,1.5269,1.5254,1.526,2008
,2010-03-18 13:00,18,1.526,1.5261,1.5244,1.5253,1471
,2010-03-18 13:30,18,1.5252,1.5255,1.5231,1.5246,1865
,2010-03-18 14:00,18,1.5245,1.5248,1.523,1.5238,1419
,2010-03-18 14:30,18,1.5238,1.5243,1.5232,1.5233,575
,2010-03-18 15:00,18,1.5232,1.5242,1.5226,1.5237,500
,2010-03-18 15:30,18,1.5243,1.5248,1.5232,1.524,191
,2010-03-18 17:00,19,1.5238,1.5244,1.5233,1.5234,136
,2010-03-18 17:30,19,1.5238,1.5245,1.5236,1.5244,104
,2010-03-18 18:00,19,1.5245,1.5249,1.524,1.5245,110
,2010-03-18 18:30,19,1.5245,1.5247,1.5244,1.5244,94
,2010-03-18 19:00,19,1.5245,1.5247,1.5235,1.5244,350
,2010-03-18 19:30,19,1.5245,1.5246,1.5234,1.5238,272
,2010-03-18 20:00,19,1.5238,1.5242,1.5233,1.5242,293
,2010-03-18 20:30,19,1.5242,1.5246,1.5238,1.5242,459
,2010-03-18 21:00,19,1.5241,1.5241,1.523,1.5234,505
,2010-03-18 21:30,19,1.5232,1.5238,1.523,1.5233,295
,2010-03-18 22:00,19,1.5232,1.5239,1.5231,1.5235,187
,2010-03-18 22:30,19,1.5235,1.5248,1.5233,1.5247,344
,2010-03-18 23:00,19,1.5248,1.5248,1.5244,1.5247,67
,2010-03-18 23:30,19,1.5245,1.5246,1.5235,1.5235,117
,2010-03-19 00:00,19,1.5234,1.5235,1.5231,1.5235,193
,2010-03-19 00:30,19,1.5235,1.5236,1.5214,1.5224,617
,2010-03-19 01:00,19,1.5224,1.5224,1.5178,1.5187,2800
,2010-03-19 01:30,19,1.5186,1.5202,1.518,1.5188,1676
,2010-03-19 02:00,19,1.5188,1.5218,1.5168,1.521,3900
,2010-03-19 02:30,19,1.5209,1.5214,1.5159,1.5161,2593
,2010-03-19 03:00,19,1.5161,1.5184,1.5155,1.5176,4122
,2010-03-19 03:30,19,1.5177,1.5178,1.5122,1.5138,8132
,2010-03-19 04:00,19,1.5137,1.5145,1.5121,1.5143,2910
,2010-03-19 04:30,19,1.5143,1.5158,1.5126,1.5132,3030
,2010-03-19 05:00,19,1.5135,1.5147,1.5131,1.5138,1537
,2010-03-19 05:30,19,1.5139,1.5155,1.512,1.5126,4459
,2010-03-19 06:00,19,1.5126,1.5148,1.5126,1.5145,2736
,2010-03-19 06:30,19,1.5145,1.5155,1.5142,1.5148,1275
,2010-03-19 07:00,19,1.5147,1.5154,1.5125,1.5128,5261
,2010-03-19 07:30,19,1.5129,1.5143,1.5124,1.5134,5072
,2010-03-19 08:00,19,1.5133,1.5157,1.5133,1.5137,4583
,2010-03-19 08:30,19,1.5137,1.514,1.5097,1.5098,10552
,2010-03-19 09:00,19,1.5098,1.5107,1.5053,1.5064,11235
,2010-03-19 09:30,19,1.5064,1.5074,1.5024,1.5037,9998
,2010-03-19 10:00,19,1.5037,1.504,1.4989,1.5006,14264
,2010-03-19 10:30,19,1.5006,1.502,1.4995,1.5007,8753
,2010-03-19 11:00,19,1.5006,1.5022,1.4982,1.5001,7666
,2010-03-19 11:30,19,1.5001,1.5014,1.4991,1.5012,3873
,2010-03-19 12:00,19,1.5013,1.5019,1.5005,1.5015,2417
,2010-03-19 12:30,19,1.5015,1.5026,1.5,1.5023,2371
,2010-03-19 13:00,19,1.5024,1.5025,1.5011,1.5012,1387
,2010-03-19 13:30,19,1.5013,1.5014,1.5006,1.5011,1895
,2010-03-19 14:00,19,1.5012,1.5017,1.5003,1.5005,1742
,2010-03-19 14:30,19,1.5005,1.5014,1.4996,1.501,1115
,2010-03-19 15:00,19,1.5008,1.5015,1.5005,1.5007,320
,2010-03-19 15:30,19,1.5008,1.5012,1.5003,1.5005,103
,2010-03-21 17:00,22,1.4998,1.5005,1.4992,1.5003,350
,2010-03-21 17:30,22,1.5004,1.5004,1.4982,1.4984,562
,2010-03-21 18:00,22,1.4984,1.5003,1.4982,1.5003,210
,2010-03-21 18:30,22,1.5004,1.501,1.4985,1.4987,367
,2010-03-21 19:00,22,1.4987,1.4993,1.4982,1.4983,404
,2010-03-21 19:30,22,1.4983,1.4989,1.4967,1.4986,1214
,2010-03-21 20:00,22,1.4987,1.4999,1.4983,1.4994,425
,2010-03-21 20:30,22,1.4995,1.501,1.4992,1.5002,313
,2010-03-21 21:00,22,1.5002,1.5004,1.4998,1.5,95
,2010-03-21 21:30,22,1.5001,1.5004,1.4998,1.4999,169
,2010-03-21 22:00,22,1.4998,1.4998,1.498,1.4981,805
,2010-03-21 22:30,22,1.4981,1.4986,1.4931,1.4939,1411
,2010-03-21 23:00,22,1.4938,1.4958,1.4938,1.4956,592
,2010-03-21 23:30,22,1.4956,1.4961,1.4948,1.4956,357
,2010-03-22 00:00,22,1.4956,1.4958,1.4947,1.4949,339
,2010-03-22 00:30,22,1.4949,1.4949,1.4923,1.4934,722
,2010-03-22 01:00,22,1.4934,1.4957,1.4934,1.4947,671
,2010-03-22 01:30,22,1.4947,1.4964,1.4946,1.4954,966
,2010-03-22 02:00,22,1.4954,1.496,1.4941,1.4955,2041
,2010-03-22 02:30,22,1.4953,1.4955,1.4935,1.495,2315
,2010-03-22 03:00,22,1.4951,1.4992,1.495,1.4979,5246
,2010-03-22 03:30,22,1.4979,1.5003,1.4978,1.5,2563
,2010-03-22 04:00,22,1.5001,1.5008,1.4965,1.4966,2091
,2010-03-22 04:30,22,1.4967,1.4972,1.4955,1.4964,1996
,2010-03-22 05:00,22,1.4964,1.4988,1.4959,1.4985,1731
,2010-03-22 05:30,22,1.4987,1.5002,1.4983,1.4997,1179
,2010-03-22 06:00,22,1.4997,1.5,1.4984,1.4988,1297
,2010-03-22 06:30,22,1.4987,1.4988,1.4972,1.4975,2152
,2010-03-22 07:00,22,1.4974,1.499,1.4973,1.499,2480
,2010-03-22 07:30,22,1.499,1.5009,1.4975,1.4979,6282
,2010-03-22 08:00,22,1.4977,1.499,1.4966,1.499,5694
,2010-03-22 08:30,22,1.4989,1.5023,1.498,1.5011,5756
,2010-03-22 09:00,22,1.5012,1.5042,1.4998,1.5032,4241
,2010-03-22 09:30,22,1.5033,1.5071,1.5022,1.5062,6714
,2010-03-22 10:00,22,1.5062,1.5074,1.5049,1.5054,5619
,2010-03-22 10:30,22,1.5054,1.5065,1.504,1.5064,4665
,2010-03-22 11:00,22,1.5064,1.5082,1.5057,1.508,4258
,2010-03-22 11:30,22,1.5079,1.509,1.5071,1.5087,3349
,2010-03-22 12:00,22,1.5087,1.5092,1.5074,1.5076,2249
,2010-03-22 12:30,22,1.5078,1.5089,1.5076,1.5077,1250
,2010-03-22 13:00,22,1.5077,1.5082,1.5068,1.5078,1489
,2010-03-22 13:30,22,1.5077,1.509,1.5072,1.5084,1562
,2010-03-22 14:00,22,1.5084,1.5092,1.5081,1.509,799
,2010-03-22 14:30,22,1.509,1.5095,1.5083,1.5086,1048
,2010-03-22 15:00,22,1.5087,1.5094,1.5083,1.5088,441
,2010-03-22 15:30,22,1.5088,1.51,1.5087,1.509,185
,2010-03-22 17:00,23,1.5098,1.51,1.5089,1.5089,220
,2010-03-22 17:30,23,1.5089,1.5093,1.5082,1.5093,312
,2010-03-22 18:00,23,1.5091,1.5102,1.5089,1.5094,386
,2010-03-22 18:30,23,1.5091,1.5103,1.5089,1.5103,222
,2010-03-22 19:00,23,1.5101,1.5105,1.5089,1.5091,880
,2010-03-22 19:30,23,1.5092,1.5092,1.5068,1.5077,956
,2010-03-22 20:00,23,1.5075,1.5086,1.5074,1.5083,443
,2010-03-22 20:30,23,1.5083,1.5083,1.5075,1.5078,224
,2010-03-22 21:00,23,1.5079,1.5081,1.5076,1.5076,144
,2010-03-22 21:30,23,1.5075,1.5075,1.5071,1.5073,160
,2010-03-22 22:00,23,1.5075,1.5083,1.5075,1.508,204
,2010-03-22 22:30,23,1.508,1.5094,1.5079,1.5088,466
,2010-03-22 23:00,23,1.5087,1.5089,1.5084,1.5088,121
,2010-03-22 23:30,23,1.5088,1.5088,1.508,1.5083,213
,2010-03-23 00:00,23,1.5082,1.5085,1.5068,1.5071,352
,2010-03-23 00:30,23,1.5072,1.5075,1.5058,1.5059,730
,2010-03-23 01:00,23,1.506,1.5079,1.5054,1.5062,793
,2010-03-23 01:30,23,1.5063,1.5073,1.5049,1.5056,1028
,2010-03-23 02:00,23,1.5054,1.5066,1.5041,1.5053,1273
,2010-03-23 02:30,23,1.5053,1.506,1.5045,1.5047,1358
,2010-03-23 03:00,23,1.5047,1.5056,1.4998,1.5016,5186
,2010-03-23 03:30,23,1.5015,1.5029,1.5008,1.5028,2155
,2010-03-23 04:00,23,1.5028,1.5041,1.5012,1.5027,2393
,2010-03-23 04:30,23,1.5027,1.505,1.4986,1.5,6222
,2010-03-23 05:00,23,1.5001,1.501,1.4979,1.5009,3250
,2010-03-23 05:30,23,1.5009,1.5009,1.4981,1.4981,1654
,2010-03-23 06:00,23,1.4982,1.4993,1.4965,1.4982,3492
,2010-03-23 06:30,23,1.4981,1.4994,1.4976,1.4982,2311
,2010-03-23 07:00,23,1.4983,1.5003,1.4978,1.4996,3233
,2010-03-23 07:30,23,1.4996,1.5008,1.4992,1.5004,3262
,2010-03-23 08:00,23,1.5004,1.5021,1.5,1.5011,4479
,2010-03-23 08:30,23,1.5009,1.5027,1.4994,1.5025,6501
,2010-03-23 09:00,23,1.5025,1.5064,1.5014,1.5051,8082
,2010-03-23 09:30,23,1.505,1.5073,1.5043,1.5053,6525
,2010-03-23 10:00,23,1.5054,1.506,1.5042,1.5054,3742
,2010-03-23 10:30,23,1.5054,1.5078,1.5048,1.5059,6563
,2010-03-23 11:00,23,1.5059,1.5081,1.5055,1.5072,6194
,2010-03-23 11:30,23,1.5072,1.5076,1.5034,1.5036,4847
,2010-03-23 12:00,23,1.5037,1.5041,1.5028,1.503,2828
,2010-03-23 12:30,23,1.5029,1.5038,1.5016,1.5026,1626
,2010-03-23 13:00,23,1.5026,1.5038,1.5022,1.5037,1637
,2010-03-23 13:30,23,1.5036,1.504,1.5022,1.5022,2776
,2010-03-23 14:00,23,1.5021,1.504,1.5021,1.5038,1619
,2010-03-23 14:30,23,1.5037,1.5045,1.5029,1.5039,1651
,2010-03-23 15:00,23,1.5039,1.5041,1.5026,1.5036,391
,2010-03-23 15:30,23,1.504,1.5042,1.5033,1.5039,133
,2010-03-23 17:00,24,1.5038,1.5038,1.5025,1.5034,179
,2010-03-23 17:30,24,1.5033,1.5033,1.5027,1.5027,38
,2010-03-23 18:00,24,1.503,1.503,1.5007,1.5017,304
,2010-03-23 18:30,24,1.5017,1.5023,1.5005,1.5015,241
,2010-03-23 19:00,24,1.5014,1.5023,1.5012,1.5021,353
,2010-03-23 19:30,24,1.5021,1.5028,1.5013,1.5013,287
,2010-03-23 20:00,24,1.5013,1.5013,1.4986,1.4995,990
,2010-03-23 20:30,24,1.4996,1.501,1.4992,1.5007,625
,2010-03-23 21:00,24,1.5008,1.5008,1.5002,1.5005,302
,2010-03-23 21:30,24,1.5006,1.5009,1.4996,1.4998,276
,2010-03-23 22:00,24,1.4997,1.5001,1.4987,1.4989,719
,2010-03-23 22:30,24,1.4989,1.4995,1.4979,1.4981,543
,2010-03-23 23:00,24,1.4982,1.4996,1.4979,1.4988,429
,2010-03-23 23:30,24,1.4989,1.4991,1.4981,1.4983,416
,2010-03-24 00:00,24,1.4983,1.4985,1.4971,1.4981,1288
,2010-03-24 00:30,24,1.4981,1.4983,1.495,1.4957,922
,2010-03-24 01:00,24,1.4956,1.4972,1.4952,1.4968,818
,2010-03-24 01:30,24,1.4968,1.4976,1.4961,1.4975,598
,2010-03-24 02:00,24,1.4974,1.4981,1.4959,1.4972,876
,2010-03-24 02:30,24,1.4973,1.4978,1.4956,1.4973,2777
,2010-03-24 03:00,24,1.4972,1.5011,1.4972,1.5005,4738
,2010-03-24 03:30,24,1.5005,1.5013,1.4951,1.4974,7218
,2010-03-24 04:00,24,1.4973,1.4988,1.4952,1.497,3325
,2010-03-24 04:30,24,1.497,1.4982,1.4964,1.4973,1630
,2010-03-24 05:00,24,1.4973,1.4982,1.4944,1.4944,4371
,2010-03-24 05:30,24,1.4944,1.496,1.4927,1.4949,4500
,2010-03-24 06:00,24,1.4949,1.4963,1.4948,1.4958,1036
,2010-03-24 06:30,24,1.4958,1.4963,1.4938,1.495,3046
,2010-03-24 07:00,24,1.495,1.4958,1.491,1.4915,5905
,2010-03-24 07:30,24,1.4913,1.4938,1.4889,1.4899,14947
,2010-03-24 08:00,24,1.4898,1.4922,1.4893,1.4916,6617
,2010-03-24 08:30,24,1.4916,1.4918,1.4869,1.4894,10589
,2010-03-24 09:00,24,1.4893,1.493,1.4883,1.4911,8852
,2010-03-24 09:30,24,1.491,1.491,1.4887,1.4891,4912
,2010-03-24 10:00,24,1.489,1.4901,1.4872,1.4888,6687
,2010-03-24 10:30,24,1.4888,1.4914,1.4887,1.4905,6482
,2010-03-24 11:00,24,1.4906,1.4907,1.4874,1.4877,4324
,2010-03-24 11:30,24,1.4878,1.4905,1.4872,1.4898,3344
,2010-03-24 12:00,24,1.4899,1.4904,1.4876,1.4891,3543
,2010-03-24 12:30,24,1.4891,1.4894,1.488,1.4888,1712
,2010-03-24 13:00,24,1.4887,1.4893,1.4883,1.4885,1636
,2010-03-24 13:30,24,1.4884,1.4893,1.4879,1.4882,1833
,2010-03-24 14:00,24,1.4882,1.4886,1.4862,1.4881,2227
,2010-03-24 14:30,24,1.4881,1.4894,1.4872,1.4874,1672
,2010-03-24 15:00,24,1.4873,1.4879,1.4856,1.4868,560
,2010-03-24 15:30,24,1.4868,1.4872,1.4858,1.4858,210
,2010-03-24 17:00,25,1.487,1.4882,1.4865,1.488,186
,2010-03-24 17:30,25,1.4881,1.4885,1.4877,1.4879,120
,2010-03-24 18:00,25,1.488,1.4889,1.488,1.4885,72
,2010-03-24 18:30,25,1.4886,1.4891,1.4883,1.4888,208
,2010-03-24 19:00,25,1.4887,1.4906,1.4887,1.49,707
,2010-03-24 19:30,25,1.4899,1.4903,1.4889,1.4891,437
,2010-03-24 20:00,25,1.489,1.4903,1.488,1.4901,603
,2010-03-24 20:30,25,1.49,1.4901,1.4882,1.4885,435
,2010-03-24 21:00,25,1.4885,1.4885,1.4876,1.4879,281
,2010-03-24 21:30,25,1.4879,1.4893,1.4878,1.4893,319
,2010-03-24 22:00,25,1.4893,1.4895,1.4884,1.4894,305
,2010-03-24 22:30,25,1.4893,1.4896,1.4889,1.4896,214
,2010-03-24 23:00,25,1.4896,1.4903,1.489,1.4896,420
,2010-03-24 23:30,25,1.4895,1.4899,1.4887,1.4896,529
,2010-03-25 00:00,25,1.4897,1.4898,1.4846,1.4864,1692
,2010-03-25 00:30,25,1.4861,1.4871,1.4861,1.4868,748
,2010-03-25 01:00,25,1.4869,1.4878,1.4866,1.4873,285
,2010-03-25 01:30,25,1.4872,1.4892,1.4868,1.4888,699
,2010-03-25 02:00,25,1.4887,1.4901,1.4875,1.4898,1509
,2010-03-25 02:30,25,1.4897,1.4922,1.4897,1.4906,2298
,2010-03-25 03:00,25,1.4907,1.4953,1.4901,1.4937,6695
,2010-03-25 03:30,25,1.4937,1.4937,1.4907,1.4922,3186
,2010-03-25 04:00,25,1.4922,1.4962,1.4918,1.4938,5650
,2010-03-25 04:30,25,1.4936,1.5005,1.4934,1.4947,9958
,2010-03-25 05:00,25,1.4948,1.4972,1.4945,1.4957,2774
,2010-03-25 05:30,25,1.4956,1.4971,1.4947,1.4966,2267
,2010-03-25 06:00,25,1.4967,1.4975,1.4956,1.497,1637
,2010-03-25 06:30,25,1.497,1.497,1.4928,1.4935,4290
,2010-03-25 07:00,25,1.4936,1.4943,1.491,1.4926,3538
,2010-03-25 07:30,25,1.4925,1.4928,1.4907,1.4912,3500
,2010-03-25 08:00,25,1.4911,1.4936,1.4906,1.4911,6049
,2010-03-25 08:30,25,1.4912,1.4917,1.4884,1.4884,6574
,2010-03-25 09:00,25,1.4885,1.4897,1.4874,1.4875,6389
,2010-03-25 09:30,25,1.4875,1.4883,1.4857,1.4875,11048
,2010-03-25 10:00,25,1.4874,1.4899,1.4868,1.4877,6984
,2010-03-25 10:30,25,1.4878,1.4883,1.4866,1.4875,3418
,2010-03-25 11:00,25,1.4876,1.4905,1.4858,1.4868,10397
,2010-03-25 11:30,25,1.4869,1.4877,1.4859,1.4861,2945
,2010-03-25 12:00,25,1.4861,1.4863,1.4812,1.4818,5001
,2010-03-25 12:30,25,1.4818,1.4827,1.479,1.4813,8450
,2010-03-25 13:00,25,1.4813,1.4823,1.4807,1.4816,2142
,2010-03-25 13:30,25,1.4816,1.4824,1.481,1.4812,2810
,2010-03-25 14:00,25,1.4812,1.4834,1.481,1.4811,1700
,2010-03-25 14:30,25,1.4813,1.4819,1.4794,1.4807,1999
,2010-03-25 15:00,25,1.481,1.4819,1.4807,1.4815,457
,2010-03-25 15:30,25,1.4813,1.4829,1.48,1.4804,536
,2010-03-25 17:00,26,1.4808,1.4817,1.4803,1.4803,95
,2010-03-25 17:30,26,1.4807,1.481,1.4799,1.4803,140
,2010-03-25 18:00,26,1.4805,1.4826,1.48,1.4816,366
,2010-03-25 18:30,26,1.4821,1.4841,1.4816,1.484,529
,2010-03-25 19:00,26,1.4838,1.4858,1.4832,1.4851,696
,2010-03-25 19:30,26,1.485,1.4852,1.4837,1.4842,830
,2010-03-25 20:00,26,1.4845,1.4855,1.4845,1.4851,398
,2010-03-25 20:30,26,1.485,1.4856,1.484,1.4851,586
,2010-03-25 21:00,26,1.485,1.4865,1.485,1.4861,577
,2010-03-25 21:30,26,1.486,1.4873,1.486,1.487,580
,2010-03-25 22:00,26,1.4871,1.4872,1.4864,1.4866,319
,2010-03-25 22:30,26,1.4867,1.4879,1.4866,1.4878,577
,2010-03-25 23:00,26,1.4877,1.4883,1.4877,1.4879,338
,2010-03-25 23:30,26,1.4879,1.4881,1.4868,1.4877,568
,2010-03-26 00:00,26,1.4876,1.4882,1.4867,1.4879,299
,2010-03-26 00:30,26,1.4879,1.4886,1.4871,1.488,750
,2010-03-26 01:00,26,1.488,1.488,1.485,1.4868,1366
,2010-03-26 01:30,26,1.4868,1.4872,1.4856,1.4861,509
,2010-03-26 02:00,26,1.4862,1.4866,1.4839,1.4839,1061
,2010-03-26 02:30,26,1.484,1.484,1.4808,1.4817,2707
,2010-03-26 03:00,26,1.4817,1.4844,1.4805,1.4808,3806
,2010-03-26 03:30,26,1.4808,1.4834,1.4804,1.4823,2756
,2010-03-26 04:00,26,1.4823,1.4847,1.4821,1.4837,2604
,2010-03-26 04:30,26,1.4835,1.4852,1.4829,1.4851,2048
,2010-03-26 05:00,26,1.4852,1.488,1.4839,1.4871,3042
,2010-03-26 05:30,26,1.4871,1.4876,1.4857,1.486,1689
,2010-03-26 06:00,26,1.4862,1.4879,1.4849,1.4856,2794
,2010-03-26 06:30,26,1.4857,1.4869,1.485,1.486,2284
,2010-03-26 07:00,26,1.4862,1.4864,1.4839,1.4847,3129
,2010-03-26 07:30,26,1.4847,1.4859,1.4837,1.4851,3234
,2010-03-26 08:00,26,1.485,1.4856,1.4818,1.4835,4675
,2010-03-26 08:30,26,1.4836,1.4862,1.4824,1.4855,5427
,2010-03-26 09:00,26,1.4856,1.4896,1.4855,1.4893,8503
,2010-03-26 09:30,26,1.4893,1.4917,1.4885,1.4885,8594
,2010-03-26 10:00,26,1.4884,1.4916,1.4883,1.4905,5788
,2010-03-26 10:30,26,1.4904,1.4907,1.4884,1.4897,3697
,2010-03-26 11:00,26,1.4898,1.4907,1.4878,1.4881,2916
,2010-03-26 11:30,26,1.488,1.4881,1.4853,1.4855,4131
,2010-03-26 12:00,26,1.4855,1.487,1.4839,1.4855,3087
,2010-03-26 12:30,26,1.4856,1.488,1.4852,1.488,2605
,2010-03-26 13:00,26,1.488,1.488,1.4864,1.4869,1706
,2010-03-26 13:30,26,1.4868,1.4892,1.4867,1.4885,2365
,2010-03-26 14:00,26,1.4886,1.4886,1.4876,1.4882,1093
,2010-03-26 14:30,26,1.4882,1.4895,1.488,1.4891,769
,2010-03-26 15:00,26,1.4892,1.49,1.489,1.4894,292
,2010-03-26 15:30,26,1.4895,1.49,1.4875,1.4893,269
,2010-03-28 17:00,29,1.4944,1.4959,1.4931,1.4931,1326
,2010-03-28 17:30,29,1.4932,1.4935,1.4903,1.4913,369
,2010-03-28 18:00,29,1.4912,1.4919,1.4903,1.4919,474
,2010-03-28 18:30,29,1.4918,1.4922,1.4905,1.4907,422
,2010-03-28 19:00,29,1.4908,1.4913,1.4899,1.4913,645
,2010-03-28 19:30,29,1.4912,1.4932,1.4904,1.4907,1004
,2010-03-28 20:00,29,1.4908,1.4915,1.489,1.4894,759
,2010-03-28 20:30,29,1.4894,1.4906,1.4884,1.4889,440
,2010-03-28 21:00,29,1.4889,1.4907,1.4889,1.4907,438
,2010-03-28 21:30,29,1.4906,1.4907,1.4899,1.4903,138
,2010-03-28 22:00,29,1.4903,1.4921,1.4903,1.4916,419
,2010-03-28 22:30,29,1.4916,1.4919,1.491,1.4915,232
,2010-03-28 23:00,29,1.4915,1.4915,1.4896,1.4907,469
,2010-03-28 23:30,29,1.4908,1.4919,1.4895,1.4915,413
,2010-03-29 00:00,29,1.4914,1.4927,1.4905,1.4926,454
,2010-03-29 00:30,29,1.4926,1.4934,1.4917,1.4926,612
,2010-03-29 01:00,29,1.4927,1.4954,1.4926,1.4944,1279
,2010-03-29 01:30,29,1.4943,1.4965,1.4942,1.495,1233
,2010-03-29 02:00,29,1.4949,1.4985,1.4948,1.497,3294
,2010-03-29 02:30,29,1.497,1.5008,1.497,1.5001,4571
,2010-03-29 03:00,29,1.5,1.5007,1.4974,1.499,2713
,2010-03-29 03:30,29,1.499,1.5013,1.4962,1.4968,3887
,2010-03-29 04:00,29,1.4969,1.4992,1.4958,1.4968,3120
,2010-03-29 04:30,29,1.4967,1.498,1.496,1.497,1582
,2010-03-29 05:00,29,1.4969,1.4979,1.4947,1.4952,4259
,2010-03-29 05:30,29,1.4953,1.4972,1.495,1.4962,1494
,2010-03-29 06:00,29,1.4963,1.4974,1.4961,1.4967,1094
,2010-03-29 06:30,29,1.4967,1.4977,1.4959,1.4975,2024
,2010-03-29 07:00,29,1.4975,1.4998,1.4962,1.4978,5172
,2010-03-29 07:30,29,1.4978,1.4987,1.4954,1.4955,2502
,2010-03-29 08:00,29,1.4955,1.4984,1.4954,1.498,3502
,2010-03-29 08:30,29,1.4981,1.4995,1.4973,1.4976,4596
,2010-03-29 09:00,29,1.4977,1.4983,1.4953,1.496,4869
,2010-03-29 09:30,29,1.496,1.4977,1.4959,1.4973,3549
,2010-03-29 10:00,29,1.4974,1.498,1.4964,1.4966,4175
,2010-03-29 10:30,29,1.4965,1.4969,1.4957,1.4961,1621
,2010-03-29 11:00,29,1.4961,1.4972,1.495,1.497,2615
,2010-03-29 11:30,29,1.497,1.4974,1.4956,1.4957,1640
,2010-03-29 12:00,29,1.4956,1.4972,1.4955,1.4965,1404
,2010-03-29 12:30,29,1.4966,1.4972,1.4962,1.4964,965
,2010-03-29 13:00,29,1.4963,1.4973,1.4962,1.4971,806
,2010-03-29 13:30,29,1.497,1.4971,1.4964,1.4968,978
,2010-03-29 14:00,29,1.4968,1.4977,1.4965,1.4973,692
,2010-03-29 14:30,29,1.4971,1.4979,1.4971,1.4978,564
,2010-03-29 15:00,29,1.4976,1.498,1.4972,1.4977,178
,2010-03-29 15:30,29,1.498,1.4985,1.4977,1.4977,141
,2010-03-29 17:00,30,1.4975,1.4978,1.4971,1.4978,53
,2010-03-29 17:30,30,1.4978,1.4978,1.4967,1.4969,183
,2010-03-29 18:00,30,1.4969,1.4976,1.4966,1.4973,88
,2010-03-29 18:30,30,1.4976,1.4986,1.4976,1.4985,155
,2010-03-29 19:00,30,1.4982,1.4983,1.497,1.497,582
,2010-03-29 19:30,30,1.497,1.4974,1.4968,1.4971,230
,2010-03-29 20:00,30,1.4971,1.4986,1.4971,1.4983,280
,2010-03-29 20:30,30,1.4983,1.4985,1.4977,1.4981,186
,2010-03-29 21:00,30,1.4981,1.4983,1.4972,1.4983,220
,2010-03-29 21:30,30,1.4984,1.4985,1.4975,1.4975,81
,2010-03-29 22:00,30,1.4975,1.4989,1.4975,1.4983,227
,2010-03-29 22:30,30,1.4981,1.4993,1.4977,1.4991,259
,2010-03-29 23:00,30,1.4991,1.4992,1.4987,1.499,73
,2010-03-29 23:30,30,1.499,1.4997,1.499,1.4997,97
,2010-03-30 00:00,30,1.4997,1.5014,1.4992,1.4995,1001
,2010-03-30 00:30,30,1.4994,1.5036,1.4991,1.5032,1688
,2010-03-30 01:00,30,1.5033,1.5049,1.5024,1.5044,2306
,2010-03-30 01:30,30,1.5045,1.5052,1.5026,1.5028,3237
,2010-03-30 02:00,30,1.5028,1.5045,1.5028,1.5045,2151
,2010-03-30 02:30,30,1.5045,1.5049,1.5031,1.5046,2361
,2010-03-30 03:00,30,1.5045,1.5075,1.5041,1.5047,7880
,2010-03-30 03:30,30,1.5048,1.5072,1.5031,1.5064,9149
,2010-03-30 04:00,30,1.5065,1.507,1.5047,1.5059,3163
,2010-03-30 04:30,30,1.5059,1.5081,1.5052,1.507,2870
,2010-03-30 05:00,30,1.5071,1.5087,1.506,1.5081,3769
,2010-03-30 05:30,30,1.5081,1.5085,1.5065,1.5079,1708
,2010-03-30 06:00,30,1.5079,1.5091,1.5077,1.5091,1584
,2010-03-30 06:30,30,1.509,1.5095,1.5074,1.5079,3005
,2010-03-30 07:00,30,1.5078,1.5095,1.5075,1.508,5366
,2010-03-30 07:30,30,1.508,1.5102,1.5066,1.5101,7353
,2010-03-30 08:00,30,1.5102,1.5109,1.5084,1.5091,4954
,2010-03-30 08:30,30,1.5092,1.5103,1.5068,1.5088,8555
,2010-03-30 09:00,30,1.5087,1.5123,1.5084,1.5092,14655
,2010-03-30 09:30,30,1.5093,1.5102,1.5085,1.51,6099
,2010-03-30 10:00,30,1.5101,1.5101,1.5068,1.5088,8154
,2010-03-30 10:30,30,1.5089,1.5094,1.5081,1.5083,2314
,2010-03-30 11:00,30,1.5083,1.5091,1.5069,1.507,2485
,2010-03-30 11:30,30,1.5071,1.508,1.5062,1.5064,1424
,2010-03-30 12:00,30,1.5063,1.5067,1.505,1.5055,1913
,2010-03-30 12:30,30,1.5055,1.5068,1.5053,1.506,1142
,2010-03-30 13:00,30,1.5059,1.5061,1.505,1.5053,1139
,2010-03-30 13:30,30,1.5053,1.5062,1.5052,1.5057,1432
,2010-03-30 14:00,30,1.5056,1.5062,1.505,1.5052,1307
,2010-03-30 14:30,30,1.5054,1.5065,1.5052,1.5062,1155
,2010-03-30 15:00,30,1.5061,1.5064,1.5056,1.5063,275
,2010-03-30 15:30,30,1.506,1.5065,1.5055,1.5064,244
,2010-03-30 17:00,31,1.5062,1.507,1.5061,1.5062,106
,2010-03-30 17:30,31,1.5063,1.5067,1.5063,1.5067,65
,2010-03-30 18:00,31,1.5064,1.5074,1.5063,1.5072,135
,2010-03-30 18:30,31,1.5072,1.5082,1.5071,1.508,174
,2010-03-30 19:00,31,1.5079,1.5093,1.5071,1.5092,1287
,2010-03-30 19:30,31,1.5093,1.5093,1.5061,1.5075,1813
,2010-03-30 20:00,31,1.5074,1.5074,1.5051,1.506,706
,2010-03-30 20:30,31,1.5059,1.5067,1.5052,1.5058,273
,2010-03-30 21:00,31,1.5059,1.507,1.5052,1.5067,397
,2010-03-30 21:30,31,1.5068,1.5078,1.5066,1.5072,365
,2010-03-30 22:00,31,1.5072,1.5073,1.5063,1.5063,215
,2010-03-30 22:30,31,1.5063,1.5077,1.5063,1.5065,459
,2010-03-30 23:00,31,1.5064,1.5075,1.5053,1.5073,725
,2010-03-30 23:30,31,1.5075,1.5083,1.5073,1.5079,278
,2010-03-31 00:00,31,1.5077,1.5081,1.5067,1.5069,304
,2010-03-31 00:30,31,1.5069,1.5078,1.5062,1.5072,684
,2010-03-31 01:00,31,1.5072,1.5073,1.5037,1.5063,3341
,2010-03-31 01:30,31,1.5064,1.5075,1.5052,1.5055,1919
,2010-03-31 02:00,31,1.5056,1.5071,1.5048,1.5056,2266
,2010-03-31 02:30,31,1.5056,1.5106,1.5055,1.5092,6218
,2010-03-31 03:00,31,1.5092,1.5101,1.5082,1.5098,2208
,2010-03-31 03:30,31,1.5097,1.515,1.5096,1.514,5403
,2010-03-31 04:00,31,1.514,1.5174,1.5135,1.5143,5947
,2010-03-31 04:30,31,1.5143,1.5165,1.5143,1.5146,2096
,2010-03-31 05:00,31,1.5145,1.5153,1.5125,1.5127,2437
,2010-03-31 05:30,31,1.5128,1.5152,1.5127,1.5142,1876
,2010-03-31 06:00,31,1.5142,1.5159,1.5138,1.5151,2215
,2010-03-31 06:30,31,1.515,1.5161,1.5147,1.5153,2386
,2010-03-31 07:00,31,1.5153,1.5181,1.5139,1.5166,9292
,2010-03-31 07:30,31,1.5165,1.5166,1.5153,1.5157,3446
,2010-03-31 08:00,31,1.5157,1.5168,1.5127,1.5134,5520
,2010-03-31 08:30,31,1.5133,1.515,1.5122,1.5133,5020
,2010-03-31 09:00,31,1.5134,1.5149,1.5113,1.5127,7137
,2010-03-31 09:30,31,1.5126,1.5166,1.5113,1.5161,10546
,2010-03-31 10:00,31,1.5161,1.5181,1.5143,1.5169,12152
,2010-03-31 10:30,31,1.5169,1.518,1.5157,1.5178,5176
,2010-03-31 11:00,31,1.5178,1.5197,1.5172,1.5187,4948
,2010-03-31 11:30,31,1.5187,1.5199,1.5176,1.5184,3569
,2010-03-31 12:00,31,1.5184,1.5191,1.5181,1.5186,989
,2010-03-31 12:30,31,1.5185,1.5186,1.5178,1.5179,1330
,2010-03-31 13:00,31,1.518,1.5188,1.5178,1.5186,1109
,2010-03-31 13:30,31,1.5186,1.5187,1.5172,1.5175,2387
,2010-03-31 14:00,31,1.5174,1.5177,1.5165,1.5176,1666
,2010-03-31 14:30,31,1.5176,1.5179,1.5166,1.5169,777
,2010-03-31 15:00,31,1.5168,1.5179,1.5168,1.5175,397
,2010-03-31 15:30,31,1.5175,1.5179,1.5172,1.5172,84
,2010-03-31 17:00,1,1.5179,1.5179,1.5166,1.5168,69
,2010-03-31 17:30,1,1.517,1.5178,1.5169,1.5176,69
,2010-03-31 18:00,1,1.5179,1.5199,1.5178,1.5178,469
,2010-03-31 18:30,1,1.5178,1.5192,1.5178,1.519,217
,2010-03-31 19:00,1,1.5189,1.5234,1.5186,1.5226,2384
,2010-03-31 19:30,1,1.5225,1.5229,1.52,1.521,1013
,2010-03-31 20:00,1,1.5211,1.5221,1.5205,1.5208,658
,2010-03-31 20:30,1,1.5208,1.5213,1.5198,1.5198,689
,2010-03-31 21:00,1,1.5199,1.5201,1.5177,1.5187,747
,2010-03-31 21:30,1,1.5187,1.5192,1.5181,1.5182,183
,2010-03-31 22:00,1,1.518,1.5198,1.5177,1.5188,273
,2010-03-31 22:30,1,1.5189,1.5201,1.518,1.5197,426
,2010-03-31 23:00,1,1.5198,1.5202,1.5187,1.5197,218
,2010-03-31 23:30,1,1.5197,1.5201,1.5195,1.52,91
,2010-04-01 00:00,1,1.5201,1.5202,1.5193,1.5202,99
,2010-04-01 00:30,1,1.5202,1.5228,1.5201,1.5208,1054
,2010-04-01 01:00,1,1.5208,1.5216,1.5186,1.5211,1572
,2010-04-01 01:30,1,1.5211,1.5217,1.5173,1.5183,1940
,2010-04-01 02:00,1,1.5184,1.5219,1.5173,1.5219,2781
,2010-04-01 02:30,1,1.5217,1.524,1.521,1.5218,4582
,2010-04-01 03:00,1,1.5218,1.5233,1.5214,1.5228,2872
,2010-04-01 03:30,1,1.5228,1.5242,1.521,1.5215,3376
,2010-04-01 04:00,1,1.5216,1.5216,1.5194,1.5208,3361
,2010-04-01 04:30,1,1.5208,1.5223,1.5199,1.5217,1689
,2010-04-01 05:00,1,1.5217,1.5227,1.5211,1.522,1477
,2010-04-01 05:30,1,1.5221,1.5235,1.5216,1.5225,2608
,2010-04-01 06:00,1,1.5226,1.5231,1.5218,1.5221,1105
,2010-04-01 06:30,1,1.5222,1.5246,1.5211,1.5214,5544
,2010-04-01 07:00,1,1.5214,1.5221,1.5206,1.521,4488
,2010-04-01 07:30,1,1.521,1.5241,1.5206,1.524,6576
,2010-04-01 08:00,1,1.5239,1.5259,1.5213,1.5227,7159
,2010-04-01 08:30,1,1.5227,1.525,1.522,1.5249,4191
,2010-04-01 09:00,1,1.525,1.525,1.5223,1.5224,4235
,2010-04-01 09:30,1,1.5224,1.5277,1.5223,1.5276,10761
,2010-04-01 10:00,1,1.5275,1.529,1.5271,1.5276,8127
,2010-04-01 10:30,1,1.5278,1.5293,1.5273,1.5282,4799
,2010-04-01 11:00,1,1.5282,1.5286,1.526,1.5269,3664
,2010-04-01 11:30,1,1.5269,1.5282,1.5267,1.5267,2396
,2010-04-01 12:00,1,1.5267,1.5282,1.5263,1.5272,1842
,2010-04-01 12:30,1,1.5273,1.5276,1.5266,1.5273,929
,2010-04-01 13:00,1,1.5272,1.5275,1.526,1.5262,1184
,2010-04-01 13:30,1,1.5261,1.527,1.5259,1.5265,1658
,2010-04-01 14:00,1,1.5264,1.5277,1.5261,1.5272,910
,2010-04-01 14:30,1,1.5272,1.5287,1.5271,1.5284,915
,2010-04-01 15:00,1,1.5284,1.5288,1.5281,1.5287,245
,2010-04-01 15:30,1,1.5287,1.5289,1.5283,1.5285,131
,2010-04-01 17:00,2,1.5287,1.5292,1.5281,1.5288,224
,2010-04-01 17:30,2,1.5289,1.5289,1.528,1.5281,35
,2010-04-01 18:00,2,1.5286,1.529,1.5278,1.5285,157
,2010-04-01 18:30,2,1.5286,1.529,1.5285,1.5289,80
,2010-04-01 19:00,2,1.5287,1.5288,1.5269,1.5278,288
,2010-04-01 19:30,2,1.5278,1.5278,1.5264,1.5265,151
,2010-04-01 20:00,2,1.5266,1.5271,1.5265,1.5268,77
,2010-04-01 20:30,2,1.5267,1.5269,1.5262,1.5267,60
,2010-04-01 21:00,2,1.5264,1.5268,1.5263,1.5266,41
,2010-04-01 21:30,2,1.5265,1.5268,1.5261,1.5263,87
,2010-04-01 22:00,2,1.5261,1.5261,1.5247,1.5256,191
,2010-04-01 22:30,2,1.5257,1.5258,1.5246,1.5246,134
,2010-04-01 23:00,2,1.5248,1.5255,1.5248,1.5255,35
,2010-04-01 23:30,2,1.5255,1.5255,1.5253,1.5253,21
,2010-04-02 00:00,2,1.5253,1.5276,1.5253,1.5272,314
,2010-04-02 00:30,2,1.5271,1.5271,1.5261,1.5262,145
,2010-04-02 01:00,2,1.5262,1.5262,1.5254,1.5261,55
,2010-04-02 01:30,2,1.5261,1.5262,1.5254,1.5257,16
,2010-04-02 02:00,2,1.5258,1.526,1.5252,1.5255,36
,2010-04-02 02:30,2,1.5253,1.5253,1.5248,1.5251,74
,2010-04-02 03:00,2,1.5251,1.526,1.525,1.526,87
,2010-04-02 03:30,2,1.5261,1.5261,1.5244,1.5249,162
,2010-04-02 04:00,2,1.525,1.5253,1.5246,1.5246,49
,2010-04-02 04:30,2,1.5245,1.5246,1.5235,1.5236,424
,2010-04-02 05:00,2,1.5235,1.5246,1.5233,1.5238,157
,2010-04-02 05:30,2,1.5238,1.5241,1.5233,1.5238,70
,2010-04-02 06:00,2,1.524,1.525,1.524,1.5248,118
,2010-04-02 06:30,2,1.5246,1.5246,1.5236,1.5246,144
,2010-04-02 07:00,2,1.5245,1.5249,1.5229,1.5248,1472
,2010-04-02 07:30,2,1.5254,1.526,1.5216,1.5216,3887
,2010-04-02 08:00,2,1.5216,1.5224,1.5176,1.5203,1420
,2010-04-02 08:30,2,1.5204,1.5205,1.5176,1.519,799
,2010-04-02 09:00,2,1.5192,1.5195,1.5176,1.5184,338
,2010-04-02 09:30,2,1.5183,1.5191,1.5183,1.5186,439
,2010-04-02 10:00,2,1.5186,1.5187,1.5176,1.5181,200
,2010-04-04 17:00,5,1.5256,1.5268,1.5251,1.5264,581
,2010-04-04 17:30,5,1.5264,1.5268,1.5259,1.526,96
,2010-04-04 18:00,5,1.5261,1.5263,1.5248,1.5249,110
,2010-04-04 18:30,5,1.5249,1.5254,1.5246,1.525,322
,2010-04-04 19:00,5,1.5251,1.5268,1.5248,1.5264,641
,2010-04-04 19:30,5,1.5265,1.5272,1.5262,1.5266,407
,2010-04-04 20:00,5,1.5266,1.5275,1.5265,1.5274,152
,2010-04-04 20:30,5,1.5273,1.5278,1.5271,1.5274,189
,2010-04-04 21:00,5,1.5274,1.5274,1.5259,1.5264,247
,2010-04-04 21:30,5,1.5265,1.5269,1.5259,1.526,189
,2010-04-04 22:00,5,1.5261,1.5266,1.5258,1.5262,201
,2010-04-04 22:30,5,1.5261,1.5265,1.526,1.5263,35
,2010-04-04 23:00,5,1.5264,1.5264,1.5254,1.5259,182
,2010-04-04 23:30,5,1.5259,1.5259,1.5243,1.5244,192
,2010-04-05 00:00,5,1.5245,1.5257,1.5243,1.5256,187
,2010-04-05 00:30,5,1.5256,1.5256,1.5237,1.5239,251
,2010-04-05 01:00,5,1.5238,1.5238,1.5213,1.5233,1479
,2010-04-05 01:30,5,1.5233,1.5234,1.5218,1.5227,510
,2010-04-05 02:00,5,1.5226,1.5234,1.5221,1.5234,392
,2010-04-05 02:30,5,1.5232,1.5244,1.5228,1.5239,279
,2010-04-05 03:00,5,1.5239,1.524,1.5231,1.5235,283
,2010-04-05 03:30,5,1.5236,1.5238,1.5225,1.5229,207
,2010-04-05 04:00,5,1.5231,1.5233,1.5225,1.5229,309
,2010-04-05 04:30,5,1.5229,1.5241,1.5227,1.5231,356
,2010-04-05 05:00,5,1.5231,1.5232,1.5225,1.5227,95
,2010-04-05 05:30,5,1.5228,1.5231,1.5226,1.523,128
,2010-04-05 06:00,5,1.5227,1.5271,1.5227,1.527,1190
,2010-04-05 06:30,5,1.527,1.5273,1.5238,1.5245,1614
,2010-04-05 07:00,5,1.5245,1.527,1.5244,1.5252,1317
,2010-04-05 07:30,5,1.5252,1.527,1.5252,1.5263,1412
,2010-04-05 08:00,5,1.5264,1.5289,1.5262,1.5279,2435
,2010-04-05 08:30,5,1.5279,1.5313,1.5272,1.53,3951
,2010-04-05 09:00,5,1.5301,1.5315,1.5281,1.5297,4180
,2010-04-05 09:30,5,1.5298,1.5302,1.5285,1.5286,1485
,2010-04-05 10:00,5,1.5286,1.5288,1.5271,1.5271,2078
,2010-04-05 10:30,5,1.5271,1.5278,1.5257,1.5276,2561
,2010-04-05 11:00,5,1.5275,1.5277,1.5264,1.5271,1113
,2010-04-05 11:30,5,1.5272,1.5287,1.5271,1.5282,1546
,2010-04-05 12:00,5,1.5282,1.5288,1.5278,1.5282,1364
,2010-04-05 12:30,5,1.5283,1.5291,1.5266,1.5278,2160
,2010-04-05 13:00,5,1.5278,1.5288,1.5274,1.5284,1363
,2010-04-05 13:30,5,1.5284,1.5294,1.5278,1.5286,1374
,2010-04-05 14:00,5,1.5287,1.5287,1.5274,1.5276,842
,2010-04-05 14:30,5,1.5275,1.5278,1.5268,1.5275,901
,2010-04-05 15:00,5,1.5276,1.5284,1.5274,1.5283,154
,2010-04-05 15:30,5,1.5282,1.5299,1.528,1.5287,287
,2010-04-05 17:00,6,1.5283,1.529,1.528,1.5286,32
,2010-04-05 17:30,6,1.5286,1.5293,1.5284,1.5291,36
,2010-04-05 18:00,6,1.5292,1.5301,1.5292,1.5298,81
,2010-04-05 18:30,6,1.5298,1.5299,1.5274,1.5276,414
,2010-04-05 19:00,6,1.5275,1.5276,1.5247,1.5252,897
,2010-04-05 19:30,6,1.5253,1.5263,1.5247,1.5248,690
,2010-04-05 20:00,6,1.5248,1.5254,1.5226,1.5229,979
,2010-04-05 20:30,6,1.5228,1.524,1.5223,1.5238,629
,2010-04-05 21:00,6,1.524,1.5241,1.5227,1.5228,331
,2010-04-05 21:30,6,1.5228,1.5229,1.5223,1.5228,313
,2010-04-05 22:00,6,1.5228,1.5229,1.5221,1.5221,418
,2010-04-05 22:30,6,1.5221,1.5231,1.5221,1.5222,422
,2010-04-05 23:00,6,1.5221,1.5228,1.522,1.5227,377
,2010-04-05 23:30,6,1.5228,1.5235,1.5205,1.5211,1327
,2010-04-06 00:00,6,1.521,1.5224,1.521,1.5222,658
,2010-04-06 00:30,6,1.5222,1.5232,1.5212,1.523,701
,2010-04-06 01:00,6,1.5229,1.5232,1.5204,1.5219,1383
,2010-04-06 01:30,6,1.5219,1.5237,1.5211,1.5237,2026
,2010-04-06 02:00,6,1.5236,1.524,1.5162,1.5189,8224
,2010-04-06 02:30,6,1.5187,1.5194,1.5172,1.5184,3694
,2010-04-06 03:00,6,1.5184,1.5191,1.5166,1.5178,3551
,2010-04-06 03:30,6,1.5178,1.5186,1.5138,1.5139,5788
,2010-04-06 04:00,6,1.5138,1.5152,1.5136,1.514,2702
,2010-04-06 04:30,6,1.5141,1.5154,1.5138,1.5143,2415
,2010-04-06 05:00,6,1.5143,1.5147,1.5122,1.5133,2552
,2010-04-06 05:30,6,1.5134,1.5172,1.5132,1.517,3802
,2010-04-06 06:00,6,1.517,1.5189,1.5167,1.5178,2799
,2010-04-06 06:30,6,1.5177,1.5191,1.5162,1.5163,3921
,2010-04-06 07:00,6,1.5165,1.5183,1.5162,1.5164,4624
,2010-04-06 07:30,6,1.5163,1.5164,1.5137,1.515,6079
,2010-04-06 08:00,6,1.515,1.5169,1.5142,1.5161,5895
,2010-04-06 08:30,6,1.5161,1.5169,1.515,1.5167,4193
,2010-04-06 09:00,6,1.5167,1.5181,1.5157,1.518,5860
,2010-04-06 09:30,6,1.518,1.5197,1.5161,1.5194,7076
,2010-04-06 10:00,6,1.5195,1.5204,1.5178,1.5202,4590
,2010-04-06 10:30,6,1.5202,1.5234,1.5201,1.5223,5828
,2010-04-06 11:00,6,1.5222,1.5227,1.5211,1.5226,2067
,2010-04-06 11:30,6,1.5224,1.5226,1.521,1.5225,2722
,2010-04-06 12:00,6,1.5225,1.5236,1.5216,1.5225,2595
,2010-04-06 12:30,6,1.5225,1.5235,1.5222,1.5233,1032
,2010-04-06 13:00,6,1.5234,1.5268,1.5233,1.5256,4692
,2010-04-06 13:30,6,1.5256,1.5275,1.5256,1.5269,3556
,2010-04-06 14:00,6,1.5268,1.5275,1.5263,1.5269,1208
,2010-04-06 14:30,6,1.527,1.5274,1.5264,1.5272,998
,2010-04-06 15:00,6,1.5272,1.5276,1.526,1.5264,450
,2010-04-06 15:30,6,1.5263,1.5264,1.5256,1.5256,260
,2010-04-06 17:00,7,1.5261,1.5263,1.5249,1.5251,110
,2010-04-06 17:30,7,1.525,1.5264,1.5247,1.5264,164
,2010-04-06 18:00,7,1.5263,1.5271,1.5261,1.5264,312
,2010-04-06 18:30,7,1.5262,1.5262,1.5231,1.5231,586
,2010-04-06 19:00,7,1.5232,1.5243,1.5229,1.5235,466
,2010-04-06 19:30,7,1.5236,1.5246,1.5235,1.5237,186
,2010-04-06 20:00,7,1.5236,1.5244,1.5233,1.5239,565
,2010-04-06 20:30,7,1.5238,1.5244,1.5233,1.5239,413
,2010-04-06 21:00,7,1.5238,1.5246,1.5236,1.5246,262
,2010-04-06 21:30,7,1.5245,1.5263,1.5245,1.5256,985
,2010-04-06 22:00,7,1.5256,1.5257,1.5242,1.5242,178
,2010-04-06 22:30,7,1.5242,1.5251,1.5239,1.525,283
,2010-04-06 23:00,7,1.5251,1.5255,1.5247,1.5247,190
,2010-04-06 23:30,7,1.5249,1.5254,1.5249,1.5252,157
,2010-04-07 00:00,7,1.5252,1.5252,1.5244,1.5249,303
,2010-04-07 00:30,7,1.5249,1.5249,1.5232,1.524,997
,2010-04-07 01:00,7,1.5242,1.525,1.5222,1.5235,2736
,2010-04-07 01:30,7,1.5237,1.525,1.5221,1.5232,2838
,2010-04-07 02:00,7,1.5234,1.5256,1.5232,1.5244,3056
,2010-04-07 02:30,7,1.5243,1.5257,1.5237,1.5249,1664
,2010-04-07 03:00,7,1.5248,1.5281,1.5243,1.5248,6258
,2010-04-07 03:30,7,1.5249,1.525,1.5221,1.5245,3917
,2010-04-07 04:00,7,1.5244,1.5248,1.5228,1.5229,1270
,2010-04-07 04:30,7,1.5229,1.5234,1.5185,1.519,3973
,2010-04-07 05:00,7,1.519,1.5203,1.5178,1.5185,2840
,2010-04-07 05:30,7,1.5183,1.5192,1.5145,1.5148,3238
,2010-04-07 06:00,7,1.5149,1.516,1.5132,1.5157,4196
,2010-04-07 06:30,7,1.5158,1.5177,1.5144,1.5176,4577
,2010-04-07 07:00,7,1.5176,1.518,1.516,1.5163,3660
,2010-04-07 07:30,7,1.5165,1.5179,1.5164,1.5172,2409
,2010-04-07 08:00,7,1.5172,1.52,1.5171,1.5193,3703
,2010-04-07 08:30,7,1.5194,1.5207,1.5185,1.5194,4508
,2010-04-07 09:00,7,1.5194,1.5223,1.519,1.5215,6364
,2010-04-07 09:30,7,1.5215,1.5217,1.5194,1.5196,8053
,2010-04-07 10:00,7,1.5197,1.5234,1.5195,1.5234,6753
,2010-04-07 10:30,7,1.5234,1.5249,1.522,1.524,5339
,2010-04-07 11:00,7,1.5239,1.5249,1.5236,1.5241,3613
,2010-04-07 11:30,7,1.5241,1.5242,1.5225,1.5241,2340
,2010-04-07 12:00,7,1.5243,1.5267,1.524,1.5255,3879
,2010-04-07 12:30,7,1.5256,1.5275,1.5255,1.527,2521
,2010-04-07 13:00,7,1.527,1.527,1.5256,1.5258,1274
,2010-04-07 13:30,7,1.5257,1.5275,1.5254,1.5266,2861
,2010-04-07 14:00,7,1.5266,1.5269,1.5239,1.524,2440
,2010-04-07 14:30,7,1.5241,1.5244,1.5235,1.5242,959
,2010-04-07 15:00,7,1.5241,1.5247,1.5234,1.5243,377
,2010-04-07 15:30,7,1.5244,1.5248,1.5234,1.5234,245
,2010-04-07 17:00,8,1.5225,1.524,1.5225,1.5228,201
,2010-04-07 17:30,8,1.5228,1.5238,1.5222,1.5236,130
,2010-04-07 18:00,8,1.5235,1.5237,1.5218,1.5218,228
,2010-04-07 18:30,8,1.5219,1.5223,1.5212,1.5216,256
,2010-04-07 19:00,8,1.5218,1.5232,1.5218,1.5227,371
,2010-04-07 19:30,8,1.5227,1.5233,1.5226,1.5229,322
,2010-04-07 20:00,8,1.523,1.523,1.5213,1.5216,807
,2010-04-07 20:30,8,1.5215,1.5224,1.5211,1.5216,543
,2010-04-07 21:00,8,1.5215,1.522,1.5206,1.5209,542
,2010-04-07 21:30,8,1.521,1.5219,1.5208,1.5218,346
,2010-04-07 22:00,8,1.5219,1.5228,1.5217,1.522,444
,2010-04-07 22:30,8,1.522,1.5221,1.5214,1.5218,173
,2010-04-07 23:00,8,1.5218,1.5221,1.5212,1.5217,252
,2010-04-07 23:30,8,1.5217,1.5223,1.5216,1.5218,178
,2010-04-08 00:00,8,1.5216,1.5221,1.5215,1.522,229
,2010-04-08 00:30,8,1.5219,1.5231,1.5216,1.5219,910
,2010-04-08 01:00,8,1.5219,1.5223,1.5173,1.5179,3291
,2010-04-08 01:30,8,1.5178,1.5188,1.517,1.5183,1858
,2010-04-08 02:00,8,1.5182,1.5199,1.5144,1.5156,5952
,2010-04-08 02:30,8,1.5156,1.5162,1.5141,1.5151,3691
,2010-04-08 03:00,8,1.5151,1.5178,1.5135,1.516,4779
,2010-04-08 03:30,8,1.5161,1.5208,1.5161,1.519,6618
,2010-04-08 04:00,8,1.519,1.5196,1.518,1.5184,1776
,2010-04-08 04:30,8,1.5184,1.5222,1.5177,1.5218,2892
,2010-04-08 05:00,8,1.5218,1.5223,1.5201,1.5217,1987
,2010-04-08 05:30,8,1.5218,1.5227,1.5209,1.5221,1767
,2010-04-08 06:00,8,1.522,1.523,1.5202,1.521,2513
,2010-04-08 06:30,8,1.5211,1.5213,1.5195,1.5195,1775
,2010-04-08 07:00,8,1.5197,1.5206,1.5185,1.5199,3462
,2010-04-08 07:30,8,1.5199,1.5216,1.5191,1.5208,3509
,2010-04-08 08:00,8,1.5208,1.5216,1.5168,1.5174,5973
,2010-04-08 08:30,8,1.5173,1.5202,1.5163,1.5186,6895
,2010-04-08 09:00,8,1.5185,1.522,1.518,1.5219,6431
,2010-04-08 09:30,8,1.5218,1.5248,1.5218,1.524,7435
,2010-04-08 10:00,8,1.5241,1.5253,1.5237,1.5243,4128
,2010-04-08 10:30,8,1.5243,1.5269,1.524,1.5266,3387
,2010-04-08 11:00,8,1.5266,1.5271,1.5244,1.5256,2616
,2010-04-08 11:30,8,1.5255,1.526,1.524,1.5248,1425
,2010-04-08 12:00,8,1.5247,1.5259,1.5244,1.5252,1924
,2010-04-08 12:30,8,1.5252,1.5259,1.5251,1.5256,1249
,2010-04-08 13:00,8,1.5255,1.5265,1.5251,1.5265,1301
,2010-04-08 13:30,8,1.5264,1.5273,1.5257,1.5266,1934
,2010-04-08 14:00,8,1.5265,1.5272,1.5258,1.5269,2272
,2010-04-08 14:30,8,1.527,1.5271,1.526,1.5261,936
,2010-04-08 15:00,8,1.5261,1.5271,1.5258,1.5263,566
,2010-04-08 15:30,8,1.5263,1.528,1.5263,1.528,588
,2010-04-08 17:00,9,1.5273,1.5278,1.527,1.5275,165
,2010-04-08 17:30,9,1.5274,1.5276,1.5271,1.5275,70
,2010-04-08 18:00,9,1.5275,1.5297,1.527,1.5295,707
,2010-04-08 18:30,9,1.5295,1.5303,1.5288,1.5291,784
,2010-04-08 19:00,9,1.5291,1.5295,1.5283,1.5292,1210
,2010-04-08 19:30,9,1.5293,1.5294,1.5278,1.5279,675
,2010-04-08 20:00,9,1.5279,1.5284,1.5271,1.5276,633
,2010-04-08 20:30,9,1.5276,1.5281,1.5271,1.5272,265
,2010-04-08 21:00,9,1.5272,1.5274,1.5263,1.5269,425
,2010-04-08 21:30,9,1.5269,1.5269,1.5263,1.5264,292
,2010-04-08 22:00,9,1.5265,1.5269,1.5263,1.5268,300
,2010-04-08 22:30,9,1.5269,1.5279,1.5269,1.5276,292
,2010-04-08 23:00,9,1.5275,1.5275,1.527,1.5274,71
,2010-04-08 23:30,9,1.5273,1.5274,1.5264,1.5265,120
,2010-04-09 00:00,9,1.5265,1.5271,1.5263,1.527,369
,2010-04-09 00:30,9,1.527,1.5278,1.527,1.5278,599
,2010-04-09 01:00,9,1.5278,1.5305,1.5277,1.5292,3295
,2010-04-09 01:30,9,1.5294,1.5298,1.5273,1.5295,2304
,2010-04-09 02:00,9,1.5295,1.5328,1.5294,1.5318,5999
,2010-04-09 02:30,9,1.5318,1.536,1.5308,1.5357,6810
,2010-04-09 03:00,9,1.5358,1.5373,1.5344,1.5356,4165
,2010-04-09 03:30,9,1.5357,1.5388,1.535,1.5368,5895
,2010-04-09 04:00,9,1.5368,1.5373,1.5343,1.5354,2383
,2010-04-09 04:30,9,1.5353,1.5377,1.5338,1.5373,2922
,2010-04-09 05:00,9,1.5372,1.5379,1.5353,1.5366,2155
,2010-04-09 05:30,9,1.5363,1.5378,1.5354,1.5356,1438
,2010-04-09 06:00,9,1.5355,1.5377,1.5349,1.5371,2872
,2010-04-09 06:30,9,1.5371,1.5371,1.5358,1.5363,1856
,2010-04-09 07:00,9,1.5363,1.5364,1.5335,1.5337,4404
,2010-04-09 07:30,9,1.5337,1.5348,1.5328,1.5338,5201
,2010-04-09 08:00,9,1.5339,1.5349,1.5311,1.5325,5934
,2010-04-09 08:30,9,1.5326,1.5369,1.5325,1.5354,12307
,2010-04-09 09:00,9,1.5353,1.5364,1.5335,1.5344,8829
,2010-04-09 09:30,9,1.5345,1.536,1.5329,1.5349,9364
,2010-04-09 10:00,9,1.5349,1.5377,1.534,1.5365,6564
,2010-04-09 10:30,9,1.5365,1.5383,1.536,1.5366,2634
,2010-04-09 11:00,9,1.5366,1.5385,1.5363,1.5364,3218
,2010-04-09 11:30,9,1.5363,1.537,1.5358,1.5362,917
,2010-04-09 12:00,9,1.5362,1.5372,1.5359,1.5369,728
,2010-04-09 12:30,9,1.5369,1.5372,1.5365,1.5366,945
,2010-04-09 13:00,9,1.5365,1.5368,1.5358,1.5364,1574
,2010-04-09 13:30,9,1.5364,1.5377,1.5356,1.5366,3803
,2010-04-09 14:00,9,1.5367,1.5367,1.5352,1.5362,1902
,2010-04-09 14:30,9,1.536,1.5375,1.5359,1.5375,921
,2010-04-09 15:00,9,1.5374,1.5376,1.5366,1.5373,531
,2010-04-09 15:30,9,1.5374,1.5377,1.537,1.5374,82
,2010-04-11 18:30,12,1.5446,1.545,1.5432,1.5432,562
,2010-04-11 19:00,12,1.5432,1.5432,1.5401,1.5411,1367
,2010-04-11 19:30,12,1.5412,1.5429,1.5412,1.5427,620
,2010-04-11 20:00,12,1.5427,1.543,1.5415,1.5426,317
,2010-04-11 20:30,12,1.5425,1.5432,1.542,1.5424,177
,2010-04-11 21:00,12,1.5425,1.5431,1.5422,1.5426,314
,2010-04-11 21:30,12,1.5426,1.5428,1.542,1.5424,200
,2010-04-11 22:00,12,1.5425,1.5436,1.5425,1.5433,271
,2010-04-11 22:30,12,1.5433,1.5452,1.5433,1.5451,1016
,2010-04-11 23:00,12,1.5451,1.5464,1.5451,1.546,512
,2010-04-11 23:30,12,1.5459,1.548,1.5456,1.5478,528
,2010-04-12 00:00,12,1.5477,1.548,1.5451,1.5451,1125
,2010-04-12 00:30,12,1.545,1.5457,1.5446,1.5453,1169
,2010-04-12 01:00,12,1.5454,1.5459,1.5431,1.5438,2566
,2010-04-12 01:30,12,1.5438,1.5443,1.5403,1.5407,2744
,2010-04-12 02:00,12,1.5408,1.5429,1.5394,1.5422,4789
,2010-04-12 02:30,12,1.5423,1.5441,1.5402,1.5432,3691
,2010-04-12 03:00,12,1.5431,1.5449,1.5429,1.5445,1889
,2010-04-12 03:30,12,1.5447,1.5454,1.5438,1.5453,1876
,2010-04-12 04:00,12,1.5454,1.546,1.5436,1.5439,1752
,2010-04-12 04:30,12,1.5438,1.544,1.5416,1.5428,2244
,2010-04-12 05:00,12,1.5427,1.5438,1.5413,1.5418,1370
,2010-04-12 05:30,12,1.5418,1.543,1.5416,1.5417,1382
,2010-04-12 06:00,12,1.5417,1.5422,1.541,1.5412,1859
,2010-04-12 06:30,12,1.5411,1.5419,1.5389,1.5409,3716
,2010-04-12 07:00,12,1.5408,1.541,1.5373,1.5383,4816
,2010-04-12 07:30,12,1.5382,1.5391,1.536,1.5377,3294
,2010-04-12 08:00,12,1.5376,1.5403,1.5376,1.5402,2585
,2010-04-12 08:30,12,1.5402,1.5416,1.5373,1.5377,5202
,2010-04-12 09:00,12,1.5376,1.5406,1.5374,1.5404,2270
,2010-04-12 09:30,12,1.5403,1.5406,1.5381,1.5385,2688
,2010-04-12 10:00,12,1.5385,1.5392,1.5371,1.5372,4447
,2010-04-12 10:30,12,1.5371,1.5378,1.536,1.5362,3626
,2010-04-12 11:00,12,1.5361,1.5367,1.5347,1.5356,2626
,2010-04-12 11:30,12,1.5357,1.5364,1.535,1.5358,1306
,2010-04-12 12:00,12,1.5359,1.5377,1.5358,1.537,1501
,2010-04-12 12:30,12,1.537,1.538,1.5366,1.5371,1184
,2010-04-12 13:00,12,1.5371,1.5383,1.537,1.5379,1350
,2010-04-12 13:30,12,1.5379,1.5384,1.537,1.537,2098
,2010-04-12 14:00,12,1.5371,1.5376,1.5358,1.5363,1706
,2010-04-12 14:30,12,1.5361,1.5366,1.5356,1.5365,1339
,2010-04-12 15:00,12,1.5366,1.537,1.5359,1.5365,709
,2010-04-12 15:30,12,1.5367,1.5369,1.5359,1.5365,84
,2010-04-12 17:00,13,1.536,1.537,1.5352,1.5369,311
,2010-04-12 17:30,13,1.5368,1.5372,1.5361,1.537,122
,2010-04-12 18:00,13,1.537,1.5371,1.5356,1.537,162
,2010-04-12 18:30,13,1.5369,1.5376,1.5361,1.5362,286
,2010-04-12 19:00,13,1.5362,1.5368,1.5335,1.5341,1590
,2010-04-12 19:30,13,1.534,1.5351,1.5336,1.5336,295
,2010-04-12 20:00,13,1.5337,1.5353,1.5331,1.5341,768
,2010-04-12 20:30,13,1.5341,1.5359,1.534,1.5351,754
,2010-04-12 21:00,13,1.5352,1.5361,1.5348,1.5361,324
,2010-04-12 21:30,13,1.5361,1.5362,1.5351,1.5351,108
,2010-04-12 22:00,13,1.5351,1.5354,1.5348,1.5354,175
,2010-04-12 22:30,13,1.5353,1.5355,1.5329,1.5336,936
,2010-04-12 23:00,13,1.5337,1.5349,1.5335,1.5336,391
,2010-04-12 23:30,13,1.5337,1.5346,1.5333,1.5341,273
,2010-04-13 00:00,13,1.5342,1.5356,1.5334,1.5356,696
,2010-04-13 00:30,13,1.5357,1.5373,1.5356,1.537,1125
,2010-04-13 01:00,13,1.537,1.539,1.5363,1.5368,1560
,2010-04-13 01:30,13,1.5369,1.5386,1.5362,1.5364,2427
,2010-04-13 02:00,13,1.5364,1.5375,1.5349,1.5351,4336
,2010-04-13 02:30,13,1.5351,1.5358,1.5344,1.5351,2598
,2010-04-13 03:00,13,1.5352,1.5374,1.5341,1.5368,3294
,2010-04-13 03:30,13,1.5368,1.5404,1.5367,1.5384,5207
,2010-04-13 04:00,13,1.5384,1.5395,1.5376,1.5379,1548
,2010-04-13 04:30,13,1.5379,1.5387,1.5363,1.5381,2525
,2010-04-13 05:00,13,1.5382,1.5409,1.538,1.5406,1421
,2010-04-13 05:30,13,1.5406,1.543,1.5401,1.5418,3742
,2010-04-13 06:00,13,1.5418,1.543,1.5416,1.5419,1300
,2010-04-13 06:30,13,1.5418,1.5422,1.5405,1.541,1385
,2010-04-13 07:00,13,1.541,1.5422,1.5406,1.5416,1946
,2010-04-13 07:30,13,1.5416,1.5432,1.5411,1.5431,2426
,2010-04-13 08:00,13,1.5432,1.5445,1.542,1.5435,4046
,2010-04-13 08:30,13,1.5437,1.5439,1.5392,1.5393,4589
,2010-04-13 09:00,13,1.5392,1.5404,1.5357,1.5359,6172
,2010-04-13 09:30,13,1.5359,1.5367,1.5351,1.5361,5857
,2010-04-13 10:00,13,1.5362,1.5366,1.5344,1.5364,3761
,2010-04-13 10:30,13,1.5364,1.5374,1.5356,1.5364,2488
,2010-04-13 11:00,13,1.5365,1.5371,1.5356,1.5356,1546
,2010-04-13 11:30,13,1.5355,1.5367,1.5347,1.5362,1591
,2010-04-13 12:00,13,1.5362,1.5366,1.5352,1.5363,1065
,2010-04-13 12:30,13,1.5363,1.5367,1.5359,1.5367,493
,2010-04-13 13:00,13,1.5366,1.5366,1.536,1.5361,479
,2010-04-13 13:30,13,1.5361,1.5374,1.536,1.5368,1204
,2010-04-13 14:00,13,1.5369,1.5371,1.5364,1.5371,1258
,2010-04-13 14:30,13,1.537,1.5371,1.5357,1.5359,566
,2010-04-13 15:00,13,1.5358,1.5376,1.5358,1.5372,338
,2010-04-13 15:30,13,1.5372,1.5383,1.5368,1.5376,234
,2010-04-13 17:00,14,1.5373,1.5377,1.5369,1.5377,116
,2010-04-13 17:30,14,1.5375,1.5384,1.537,1.5384,341
,2010-04-13 18:00,14,1.5385,1.5389,1.5381,1.5385,158
,2010-04-13 18:30,14,1.5385,1.5385,1.5367,1.5372,236
,2010-04-13 19:00,14,1.5374,1.5411,1.5373,1.5405,1353
,2010-04-13 19:30,14,1.5404,1.5415,1.5396,1.541,474
,2010-04-13 20:00,14,1.5412,1.5419,1.5405,1.5406,576
,2010-04-13 20:30,14,1.5407,1.5411,1.54,1.5403,298
,2010-04-13 21:00,14,1.5403,1.5406,1.5396,1.5405,353
,2010-04-13 21:30,14,1.5406,1.5419,1.5405,1.5418,325
,2010-04-13 22:00,14,1.5418,1.5419,1.5414,1.5415,120
,2010-04-13 22:30,14,1.5414,1.5423,1.5413,1.542,208
,2010-04-13 23:00,14,1.542,1.5421,1.5405,1.5405,214
,2010-04-13 23:30,14,1.5404,1.5408,1.5394,1.5407,588
,2010-04-14 00:00,14,1.5407,1.5418,1.5405,1.5416,344
,2010-04-14 00:30,14,1.5416,1.5435,1.5412,1.5429,900
,2010-04-14 01:00,14,1.543,1.5432,1.541,1.5417,1465
,2010-04-14 01:30,14,1.5418,1.542,1.5376,1.5386,2961
,2010-04-14 02:00,14,1.5385,1.5417,1.5372,1.5384,3725
,2010-04-14 02:30,14,1.5385,1.5413,1.5378,1.5411,1875
,2010-04-14 03:00,14,1.541,1.542,1.5396,1.5411,3831
,2010-04-14 03:30,14,1.5411,1.5425,1.5407,1.5419,2243
,2010-04-14 04:00,14,1.5418,1.5431,1.5402,1.5429,2086
,2010-04-14 04:30,14,1.5429,1.545,1.5425,1.5448,3463
,2010-04-14 05:00,14,1.5448,1.5449,1.5413,1.5425,1692
,2010-04-14 05:30,14,1.5426,1.5428,1.5399,1.5412,2124
,2010-04-14 06:00,14,1.5416,1.5429,1.5411,1.5425,2162
,2010-04-14 06:30,14,1.5424,1.5433,1.5414,1.5431,2725
,2010-04-14 07:00,14,1.543,1.5447,1.5426,1.5434,2937
,2010-04-14 07:30,14,1.5435,1.5455,1.5419,1.5442,6634
,2010-04-14 08:00,14,1.5442,1.5454,1.5433,1.5434,3603
,2010-04-14 08:30,14,1.5434,1.5449,1.5427,1.5444,2781
,2010-04-14 09:00,14,1.5442,1.5465,1.5425,1.5464,7306
,2010-04-14 09:30,14,1.5465,1.5467,1.5448,1.5455,6233
,2010-04-14 10:00,14,1.5454,1.5484,1.5452,1.5482,6583
,2010-04-14 10:30,14,1.5482,1.5488,1.5473,1.5478,5051
,2010-04-14 11:00,14,1.5479,1.5487,1.5472,1.5475,1929
,2010-04-14 11:30,14,1.5475,1.548,1.5468,1.5473,1166
,2010-04-14 12:00,14,1.5473,1.548,1.547,1.5478,412
,2010-04-14 12:30,14,1.5479,1.548,1.5473,1.5473,672
,2010-04-14 13:00,14,1.5473,1.5475,1.5469,1.5472,715
,2010-04-14 13:30,14,1.5472,1.548,1.5466,1.5468,1572
,2010-04-14 14:00,14,1.5468,1.5472,1.5461,1.5463,950
,2010-04-14 14:30,14,1.5463,1.547,1.546,1.5466,1088
,2010-04-14 15:00,14,1.5466,1.547,1.5461,1.5466,218
,2010-04-14 15:30,14,1.5466,1.5472,1.546,1.546,308
,2010-04-14 17:00,15,1.5467,1.5469,1.5461,1.5464,106
,2010-04-14 17:30,15,1.5464,1.5469,1.5464,1.5467,73
,2010-04-14 18:00,15,1.5468,1.5468,1.5458,1.5467,126
,2010-04-14 18:30,15,1.5467,1.5475,1.5466,1.5471,304
,2010-04-14 19:00,15,1.5471,1.5495,1.547,1.5488,1152
,2010-04-14 19:30,15,1.5488,1.549,1.548,1.5481,398
,2010-04-14 20:00,15,1.5481,1.5492,1.5477,1.5479,411
,2010-04-14 20:30,15,1.5479,1.5487,1.5479,1.5484,352
,2010-04-14 21:00,15,1.5485,1.55,1.5484,1.5492,797
,2010-04-14 21:30,15,1.5492,1.5505,1.5487,1.5491,1447
,2010-04-14 22:00,15,1.549,1.5515,1.549,1.551,987
,2010-04-14 22:30,15,1.551,1.551,1.5498,1.5503,469
,2010-04-14 23:00,15,1.5504,1.5505,1.5496,1.5504,512
,2010-04-14 23:30,15,1.5505,1.5507,1.5494,1.5502,332
,2010-04-15 00:00,15,1.5503,1.5516,1.5502,1.5508,906
,2010-04-15 00:30,15,1.5509,1.5519,1.5506,1.551,1104
,2010-04-15 01:00,15,1.5511,1.5513,1.5495,1.5505,1684
,2010-04-15 01:30,15,1.5504,1.552,1.5491,1.5496,3091
,2010-04-15 02:00,15,1.5496,1.5501,1.5466,1.5466,4843
,2010-04-15 02:30,15,1.5467,1.5482,1.5456,1.5471,3967
,2010-04-15 03:00,15,1.547,1.5471,1.545,1.5461,3539
,2010-04-15 03:30,15,1.5461,1.5471,1.5451,1.5463,2475
,2010-04-15 04:00,15,1.5464,1.5467,1.5415,1.5432,4346
,2010-04-15 04:30,15,1.5432,1.5433,1.5394,1.5402,3630
,2010-04-15 05:00,15,1.5401,1.5412,1.5381,1.541,4252
,2010-04-15 05:30,15,1.541,1.5417,1.54,1.5405,1718
,2010-04-15 06:00,15,1.5408,1.5421,1.5405,1.5411,1782
,2010-04-15 06:30,15,1.5411,1.5433,1.5407,1.5431,1671
,2010-04-15 07:00,15,1.5431,1.5445,1.5429,1.5431,3313
,2010-04-15 07:30,15,1.5432,1.5443,1.5425,1.5437,4226
,2010-04-15 08:00,15,1.5437,1.5443,1.5418,1.5441,6618
,2010-04-15 08:30,15,1.5441,1.5461,1.5436,1.5457,5419
,2010-04-15 09:00,15,1.5457,1.5475,1.5447,1.5473,4282
,2010-04-15 09:30,15,1.5472,1.5496,1.5468,1.5494,10511
,2010-04-15 10:00,15,1.5495,1.5506,1.5485,1.5487,6084
,2010-04-15 10:30,15,1.5487,1.549,1.546,1.5461,4480
,2010-04-15 11:00,15,1.5461,1.5467,1.5456,1.5461,1898
,2010-04-15 11:30,15,1.5461,1.5488,1.546,1.5487,1803
,2010-04-15 12:00,15,1.5487,1.5487,1.5479,1.5479,743
,2010-04-15 12:30,15,1.5478,1.5479,1.5468,1.5472,823
,2010-04-15 13:00,15,1.5473,1.5482,1.5472,1.5481,825
,2010-04-15 13:30,15,1.5482,1.5506,1.5481,1.55,2849
,2010-04-15 14:00,15,1.5499,1.5502,1.5488,1.5489,985
,2010-04-15 14:30,15,1.5489,1.5495,1.5486,1.5495,599
,2010-04-15 15:00,15,1.5495,1.5502,1.5491,1.5499,521
,2010-04-15 15:30,15,1.5498,1.5505,1.549,1.549,358
,2010-04-15 17:00,16,1.5474,1.5481,1.5468,1.5472,1119
,2010-04-15 17:30,16,1.5471,1.5472,1.5455,1.546,440
,2010-04-15 18:00,16,1.5461,1.5465,1.5454,1.5456,253
,2010-04-15 18:30,16,1.5455,1.5463,1.5452,1.5458,306
,2010-04-15 19:00,16,1.5458,1.5459,1.5434,1.5436,736
,2010-04-15 19:30,16,1.5437,1.5438,1.5422,1.5425,870
,2010-04-15 20:00,16,1.5425,1.5438,1.5424,1.5432,743
,2010-04-15 20:30,16,1.5432,1.5433,1.542,1.5422,517
,2010-04-15 21:00,16,1.5423,1.5432,1.5418,1.5422,406
,2010-04-15 21:30,16,1.5422,1.5422,1.5408,1.5418,803
,2010-04-15 22:00,16,1.5418,1.543,1.5417,1.5424,499
,2010-04-15 22:30,16,1.5425,1.5431,1.5421,1.5423,288
,2010-04-15 23:00,16,1.5423,1.5429,1.5422,1.5429,257
,2010-04-15 23:30,16,1.543,1.5434,1.5425,1.5426,458
,2010-04-16 00:00,16,1.5427,1.5445,1.5425,1.5439,789
,2010-04-16 00:30,16,1.5439,1.545,1.541,1.5412,1800
,2010-04-16 01:00,16,1.5413,1.5414,1.5392,1.5405,2401
,2010-04-16 01:30,16,1.5404,1.5405,1.5379,1.5404,5142
,2010-04-16 02:00,16,1.5405,1.5406,1.5362,1.5398,4838
,2010-04-16 02:30,16,1.5397,1.5423,1.5393,1.5414,3479
,2010-04-16 03:00,16,1.5413,1.5447,1.5413,1.543,3534
,2010-04-16 03:30,16,1.543,1.5462,1.5429,1.546,1739
,2010-04-16 04:00,16,1.5459,1.547,1.545,1.5455,1943
,2010-04-16 04:30,16,1.5455,1.5457,1.5446,1.5452,1116
,2010-04-16 05:00,16,1.5452,1.5456,1.5427,1.5443,2315
,2010-04-16 05:30,16,1.5443,1.5471,1.5443,1.5456,4474
,2010-04-16 06:00,16,1.5455,1.5462,1.545,1.5457,1463
,2010-04-16 06:30,16,1.5456,1.5463,1.544,1.544,1495
,2010-04-16 07:00,16,1.5441,1.5445,1.5423,1.5437,4478
,2010-04-16 07:30,16,1.5438,1.5439,1.5416,1.5419,3893
,2010-04-16 08:00,16,1.5419,1.5429,1.5409,1.5422,4461
,2010-04-16 08:30,16,1.5423,1.5436,1.541,1.5416,3930
,2010-04-16 09:00,16,1.5416,1.5443,1.5415,1.5438,4917
,2010-04-16 09:30,16,1.5438,1.544,1.5387,1.5401,10665
,2010-04-16 10:00,16,1.5401,1.5426,1.5378,1.54,11590
,2010-04-16 10:30,16,1.5399,1.5412,1.5372,1.539,7886
,2010-04-16 11:00,16,1.5389,1.5393,1.5375,1.5387,4286
,2010-04-16 11:30,16,1.5387,1.5394,1.537,1.5392,2654
,2010-04-16 12:00,16,1.5392,1.5398,1.5386,1.539,2086
,2010-04-16 12:30,16,1.539,1.5391,1.5372,1.5389,2224
,2010-04-16 13:00,16,1.5389,1.54,1.5382,1.5395,1610
,2010-04-16 13:30,16,1.5396,1.5396,1.5383,1.5386,1291
,2010-04-16 14:00,16,1.5385,1.5391,1.5378,1.5391,1689
,2010-04-16 14:30,16,1.5392,1.5398,1.5383,1.5386,1312
,2010-04-16 15:00,16,1.5386,1.5389,1.5373,1.5374,538
,2010-04-16 15:30,16,1.5373,1.5377,1.5353,1.5362,224
,2010-04-18 17:00,19,1.5292,1.5309,1.5286,1.5305,1067
,2010-04-18 17:30,19,1.5304,1.5304,1.5281,1.5287,474
,2010-04-18 18:00,19,1.5287,1.5307,1.5286,1.5291,621
,2010-04-18 18:30,19,1.5295,1.5306,1.5282,1.5283,503
,2010-04-18 19:00,19,1.5283,1.5296,1.5276,1.5293,1450
,2010-04-18 19:30,19,1.5293,1.5298,1.5284,1.5284,587
,2010-04-18 20:00,19,1.5285,1.5295,1.5277,1.5278,514
,2010-04-18 20:30,19,1.5278,1.5287,1.5275,1.5285,644
,2010-04-18 21:00,19,1.5284,1.5285,1.5238,1.5247,1732
,2010-04-18 21:30,19,1.5246,1.5254,1.5238,1.5254,864
,2010-04-18 22:00,19,1.5253,1.5261,1.5246,1.5251,476
,2010-04-18 22:30,19,1.5251,1.5258,1.5239,1.5255,825
,2010-04-18 23:00,19,1.5254,1.5256,1.5244,1.5245,214
,2010-04-18 23:30,19,1.5246,1.5263,1.5246,1.5262,349
,2010-04-19 00:00,19,1.5262,1.5265,1.5222,1.5234,1358
,2010-04-19 00:30,19,1.5234,1.5254,1.5233,1.5254,1214
,2010-04-19 01:00,19,1.5255,1.5262,1.523,1.5251,2555
,2010-04-19 01:30,19,1.525,1.5254,1.5207,1.5219,4545
,2010-04-19 02:00,19,1.5219,1.5249,1.5211,1.5229,6664
,2010-04-19 02:30,19,1.5228,1.5238,1.5216,1.5233,3985
,2010-04-19 03:00,19,1.5234,1.5252,1.5233,1.5246,3131
,2010-04-19 03:30,19,1.5247,1.5253,1.5228,1.5234,2643
,2010-04-19 04:00,19,1.5233,1.5234,1.5198,1.521,3336
,2010-04-19 04:30,19,1.5211,1.522,1.52,1.5203,2682
,2010-04-19 05:00,19,1.5202,1.5211,1.5186,1.5196,3683
,2010-04-19 05:30,19,1.5195,1.5226,1.519,1.5226,1706
,2010-04-19 06:00,19,1.5226,1.523,1.5208,1.5223,2266
,2010-04-19 06:30,19,1.5222,1.524,1.5217,1.5232,2414
,2010-04-19 07:00,19,1.5234,1.5258,1.5226,1.5233,6243
,2010-04-19 07:30,19,1.5233,1.5272,1.5232,1.5269,6432
,2010-04-19 08:00,19,1.5268,1.527,1.5242,1.525,4659
,2010-04-19 08:30,19,1.525,1.5282,1.525,1.5276,6581
,2010-04-19 09:00,19,1.5277,1.5314,1.5273,1.5304,8238
,2010-04-19 09:30,19,1.5304,1.5319,1.5296,1.5299,8744
,2010-04-19 10:00,19,1.5299,1.53,1.5279,1.5283,5679
,2010-04-19 10:30,19,1.5283,1.5287,1.5253,1.5259,6204
,2010-04-19 11:00,19,1.5259,1.5282,1.5255,1.528,2719
,2010-04-19 11:30,19,1.528,1.5305,1.5274,1.5304,2413
,2010-04-19 12:00,19,1.5305,1.5305,1.5279,1.5291,2251
,2010-04-19 12:30,19,1.5291,1.5303,1.5289,1.5297,1537
,2010-04-19 13:00,19,1.5297,1.531,1.5294,1.53,1946
,2010-04-19 13:30,19,1.5299,1.5314,1.5298,1.5308,2386
,2010-04-19 14:00,19,1.5308,1.5331,1.5308,1.5325,2338
,2010-04-19 14:30,19,1.5327,1.5336,1.5322,1.5332,1075
,2010-04-19 15:00,19,1.5332,1.5335,1.5326,1.533,523
,2010-04-19 15:30,19,1.5331,1.5341,1.5326,1.5341,316
,2010-04-19 17:00,20,1.5328,1.5333,1.5323,1.5327,701
,2010-04-19 17:30,20,1.5327,1.5329,1.5322,1.5326,96
,2010-04-19 18:00,20,1.5326,1.5339,1.5326,1.5334,427
,2010-04-19 18:30,20,1.5335,1.5336,1.5326,1.5329,262
,2010-04-19 19:00,20,1.533,1.5333,1.5325,1.5328,281
,2010-04-19 19:30,20,1.5328,1.5334,1.5326,1.5328,311
,2010-04-19 20:00,20,1.5329,1.534,1.5324,1.5327,548
,2010-04-19 20:30,20,1.5327,1.5337,1.5313,1.5315,871
,2010-04-19 21:00,20,1.5317,1.5324,1.5314,1.5318,327
,2010-04-19 21:30,20,1.5319,1.5326,1.5317,1.5319,275
,2010-04-19 22:00,20,1.5319,1.5323,1.5309,1.531,272
,2010-04-19 22:30,20,1.5311,1.5319,1.531,1.5313,184
,2010-04-19 23:00,20,1.5316,1.5327,1.5313,1.5325,282
,2010-04-19 23:30,20,1.5325,1.533,1.5324,1.5324,222
,2010-04-20 00:00,20,1.5324,1.5324,1.5308,1.531,389
,2010-04-20 00:30,20,1.5309,1.5313,1.5285,1.5287,1367
,2010-04-20 01:00,20,1.5286,1.5302,1.5285,1.529,1572
,2010-04-20 01:30,20,1.5291,1.5314,1.529,1.5311,2056
,2010-04-20 02:00,20,1.5311,1.5359,1.5303,1.5346,5453
,2010-04-20 02:30,20,1.5345,1.5365,1.5345,1.535,2787
,2010-04-20 03:00,20,1.535,1.539,1.5349,1.537,3669
,2010-04-20 03:30,20,1.5372,1.5411,1.5372,1.5375,6950
,2010-04-20 04:00,20,1.5377,1.5396,1.5361,1.5394,3267
,2010-04-20 04:30,20,1.5393,1.5404,1.5383,1.5393,2079
,2010-04-20 05:00,20,1.5393,1.5431,1.5389,1.5411,3825
,2010-04-20 05:30,20,1.5411,1.542,1.5402,1.5402,1476
,2010-04-20 06:00,20,1.5402,1.5409,1.5378,1.539,2277
,2010-04-20 06:30,20,1.539,1.5396,1.5382,1.5387,823
,2010-04-20 07:00,20,1.5387,1.5398,1.5384,1.5387,2246
,2010-04-20 07:30,20,1.5386,1.5388,1.5363,1.5367,3286
,2010-04-20 08:00,20,1.5367,1.5376,1.5355,1.5365,4351
,2010-04-20 08:30,20,1.5364,1.5368,1.5338,1.5342,8002
,2010-04-20 09:00,20,1.5342,1.5354,1.5339,1.5348,4613
,2010-04-20 09:30,20,1.5348,1.5356,1.5341,1.535,4156
,2010-04-20 10:00,20,1.5349,1.5361,1.5336,1.5351,5533
,2010-04-20 10:30,20,1.5351,1.5376,1.5331,1.5369,5799
,2010-04-20 11:00,20,1.5369,1.5371,1.5355,1.5368,1808
,2010-04-20 11:30,20,1.5369,1.5371,1.5349,1.5351,1444
,2010-04-20 12:00,20,1.535,1.5355,1.5343,1.5353,1424
,2010-04-20 12:30,20,1.5353,1.5363,1.5351,1.5359,1279
,2010-04-20 13:00,20,1.5359,1.5372,1.5356,1.5357,1881
,2010-04-20 13:30,20,1.5356,1.5366,1.5351,1.5361,1189
,2010-04-20 14:00,20,1.5362,1.5366,1.5357,1.5362,1140
,2010-04-20 14:30,20,1.5361,1.537,1.5361,1.5367,915
,2010-04-20 15:00,20,1.5366,1.5374,1.5359,1.5365,531
,2010-04-20 15:30,20,1.5364,1.5367,1.5354,1.5354,215
,2010-04-20 17:00,21,1.5372,1.5379,1.5361,1.5363,163
,2010-04-20 17:30,21,1.5361,1.5362,1.5356,1.5356,117
,2010-04-20 18:00,21,1.5356,1.5362,1.5348,1.5352,124
,2010-04-20 18:30,21,1.5354,1.536,1.535,1.536,232
,2010-04-20 19:00,21,1.5359,1.5361,1.5337,1.5338,705
,2010-04-20 19:30,21,1.5339,1.5346,1.5328,1.5334,889
,2010-04-20 20:00,21,1.5335,1.5338,1.5326,1.5329,394
,2010-04-20 20:30,21,1.5329,1.5358,1.5328,1.5351,491
,2010-04-20 21:00,21,1.5351,1.5363,1.5344,1.536,392
,2010-04-20 21:30,21,1.5358,1.5362,1.5353,1.5356,158
,2010-04-20 22:00,21,1.5357,1.5361,1.5355,1.5356,117
,2010-04-20 22:30,21,1.5355,1.5362,1.535,1.5352,194
,2010-04-20 23:00,21,1.5351,1.5362,1.5342,1.5362,396
,2010-04-20 23:30,21,1.5361,1.5372,1.5354,1.5355,824
,2010-04-21 00:00,21,1.5355,1.5373,1.5351,1.5367,396
,2010-04-21 00:30,21,1.5368,1.5402,1.5368,1.5398,1352
,2010-04-21 01:00,21,1.5397,1.5408,1.5384,1.5392,2138
,2010-04-21 01:30,21,1.5392,1.5402,1.5382,1.5389,1443
,2010-04-21 02:00,21,1.5388,1.539,1.5356,1.5369,3552
,2010-04-21 02:30,21,1.537,1.5382,1.5361,1.5376,2302
,2010-04-21 03:00,21,1.5377,1.5405,1.5367,1.5387,2164
,2010-04-21 03:30,21,1.5389,1.5437,1.5384,1.5416,6989
,2010-04-21 04:00,21,1.5416,1.5429,1.5412,1.5424,3525
,2010-04-21 04:30,21,1.5425,1.5426,1.5411,1.5418,1832
,2010-04-21 05:00,21,1.5417,1.5436,1.5413,1.542,3007
,2010-04-21 05:30,21,1.5421,1.5422,1.538,1.538,3549
,2010-04-21 06:00,21,1.5381,1.5395,1.5376,1.5385,2507
,2010-04-21 06:30,21,1.5384,1.539,1.5368,1.538,6122
,2010-04-21 07:00,21,1.538,1.5392,1.5377,1.5385,2415
,2010-04-21 07:30,21,1.5385,1.54,1.5382,1.5382,3861
,2010-04-21 08:00,21,1.5381,1.5402,1.5373,1.5401,4724
,2010-04-21 08:30,21,1.5401,1.5421,1.5399,1.5407,5573
,2010-04-21 09:00,21,1.5407,1.5407,1.5393,1.54,4216
,2010-04-21 09:30,21,1.54,1.5413,1.539,1.5399,5251
,2010-04-21 10:00,21,1.5399,1.5403,1.5381,1.5383,7182
,2010-04-21 10:30,21,1.5384,1.5395,1.5377,1.5392,3354
,2010-04-21 11:00,21,1.5393,1.5397,1.5386,1.5396,1384
,2010-04-21 11:30,21,1.5396,1.5408,1.5388,1.5406,1957
,2010-04-21 12:00,21,1.5406,1.5409,1.539,1.5402,1485
,2010-04-21 12:30,21,1.5403,1.5412,1.5402,1.5407,747
,2010-04-21 13:00,21,1.5407,1.541,1.5395,1.5399,2335
,2010-04-21 13:30,21,1.5398,1.5403,1.5395,1.54,1833
,2010-04-21 14:00,21,1.54,1.5409,1.5398,1.5401,1629
,2010-04-21 14:30,21,1.5401,1.5409,1.5401,1.5403,697
,2010-04-21 15:00,21,1.5404,1.5405,1.5395,1.5402,488
,2010-04-21 15:30,21,1.54,1.5409,1.5397,1.5401,261
,2010-04-21 17:00,22,1.5408,1.5413,1.5402,1.5402,201
,2010-04-21 17:30,22,1.5402,1.5416,1.5402,1.5406,337
,2010-04-21 18:00,22,1.5407,1.5411,1.5403,1.5406,77
,2010-04-21 18:30,22,1.5405,1.5415,1.5405,1.5411,122
,2010-04-21 19:00,22,1.5409,1.5422,1.5407,1.5419,329
,2010-04-21 19:30,22,1.5419,1.5419,1.5408,1.5417,501
,2010-04-21 20:00,22,1.5418,1.5425,1.5403,1.5404,952
,2010-04-21 20:30,22,1.5404,1.5411,1.5397,1.541,607
,2010-04-21 21:00,22,1.5409,1.5418,1.5406,1.5417,1149
,2010-04-21 21:30,22,1.5418,1.5418,1.5413,1.5414,152
,2010-04-21 22:00,22,1.5416,1.5421,1.5415,1.542,196
,2010-04-21 22:30,22,1.542,1.5425,1.5416,1.5423,297
,2010-04-21 23:00,22,1.5423,1.5426,1.5421,1.5421,187
,2010-04-21 23:30,22,1.5422,1.5428,1.5422,1.5426,556
,2010-04-22 00:00,22,1.5426,1.5427,1.5422,1.5423,371
,2010-04-22 00:30,22,1.5424,1.5445,1.5422,1.5436,1249
,2010-04-22 01:00,22,1.5435,1.5472,1.5424,1.5458,4485
,2010-04-22 01:30,22,1.5458,1.5471,1.5448,1.5456,2757
,2010-04-22 02:00,22,1.5455,1.5464,1.5433,1.5439,3505
,2010-04-22 02:30,22,1.5438,1.5452,1.5425,1.5432,2001
,2010-04-22 03:00,22,1.5433,1.5434,1.5415,1.5423,3412
,2010-04-22 03:30,22,1.5421,1.5462,1.5403,1.5443,6943
,2010-04-22 04:00,22,1.5442,1.5443,1.5409,1.5418,4824
,2010-04-22 04:30,22,1.5418,1.5426,1.5385,1.5398,7641
,2010-04-22 05:00,22,1.5398,1.5406,1.5388,1.5391,3909
,2010-04-22 05:30,22,1.539,1.5398,1.5371,1.5396,5076
,2010-04-22 06:00,22,1.5397,1.5404,1.5386,1.5388,3047
,2010-04-22 06:30,22,1.5387,1.5395,1.5382,1.5388,2188
,2010-04-22 07:00,22,1.5388,1.5396,1.5378,1.5384,3199
,2010-04-22 07:30,22,1.5385,1.5387,1.5358,1.5359,6608
,2010-04-22 08:00,22,1.5359,1.5369,1.535,1.5365,5565
,2010-04-22 08:30,22,1.5366,1.5366,1.5337,1.5351,12645
,2010-04-22 09:00,22,1.535,1.5383,1.5343,1.5369,12397
,2010-04-22 09:30,22,1.5369,1.5385,1.5354,1.5383,11032
,2010-04-22 10:00,22,1.5383,1.5389,1.5363,1.5369,5774
,2010-04-22 10:30,22,1.537,1.5376,1.536,1.5363,3022
,2010-04-22 11:00,22,1.5363,1.5373,1.5353,1.5357,2875
,2010-04-22 11:30,22,1.5357,1.5359,1.5345,1.5351,1342
,2010-04-22 12:00,22,1.5351,1.538,1.5347,1.537,3248
,2010-04-22 12:30,22,1.5369,1.5385,1.5364,1.5383,1251
,2010-04-22 13:00,22,1.5384,1.5388,1.5376,1.5388,1058
,2010-04-22 13:30,22,1.5387,1.5392,1.5379,1.5385,1306
,2010-04-22 14:00,22,1.5384,1.5384,1.5377,1.538,732
,2010-04-22 14:30,22,1.538,1.5386,1.5375,1.5382,910
,2010-04-22 15:00,22,1.5382,1.5382,1.5362,1.5365,587
,2010-04-22 15:30,22,1.5366,1.5377,1.536,1.5377,398
,2010-04-22 17:00,23,1.5382,1.5389,1.5376,1.5376,170
,2010-04-22 17:30,23,1.5375,1.538,1.5363,1.5363,323
,2010-04-22 18:00,23,1.5363,1.537,1.5317,1.5332,1908
,2010-04-22 18:30,23,1.5331,1.5342,1.5322,1.5338,546
,2010-04-22 19:00,23,1.5339,1.5347,1.5339,1.5345,477
,2010-04-22 19:30,23,1.5345,1.5353,1.5329,1.5337,965
,2010-04-22 20:00,23,1.5338,1.5345,1.5335,1.5341,431
,2010-04-22 20:30,23,1.5341,1.5343,1.5333,1.5336,388
,2010-04-22 21:00,23,1.5337,1.5344,1.5335,1.5338,285
,2010-04-22 21:30,23,1.5337,1.534,1.5333,1.5339,270
,2010-04-22 22:00,23,1.5338,1.534,1.5322,1.5339,863
,2010-04-22 22:30,23,1.5338,1.5347,1.5332,1.5345,428
,2010-04-22 23:00,23,1.5347,1.5364,1.5345,1.5359,723
,2010-04-22 23:30,23,1.5359,1.5368,1.5359,1.5361,396
,2010-04-23 00:00,23,1.5361,1.5377,1.5357,1.5371,701
,2010-04-23 00:30,23,1.5369,1.5369,1.5339,1.5346,1633
,2010-04-23 01:00,23,1.5347,1.536,1.5323,1.5324,2324
,2010-04-23 01:30,23,1.5322,1.5347,1.5311,1.5342,4593
,2010-04-23 02:00,23,1.5343,1.5383,1.5341,1.5376,6246
,2010-04-23 02:30,23,1.5374,1.5384,1.5349,1.5368,3934
,2010-04-23 03:00,23,1.537,1.54,1.5365,1.5386,5445
,2010-04-23 03:30,23,1.5385,1.5385,1.5328,1.5346,14315
,2010-04-23 04:00,23,1.5347,1.5378,1.534,1.5353,5967
,2010-04-23 04:30,23,1.5353,1.5377,1.5347,1.5362,3277
,2010-04-23 05:00,23,1.5361,1.537,1.5351,1.5361,1792
,2010-04-23 05:30,23,1.5364,1.5379,1.5359,1.5365,2526
,2010-04-23 06:00,23,1.5364,1.5368,1.5351,1.5358,1764
,2010-04-23 06:30,23,1.5358,1.5359,1.5346,1.535,2614
,2010-04-23 07:00,23,1.535,1.5356,1.5326,1.5341,3422
,2010-04-23 07:30,23,1.5339,1.5345,1.5305,1.5316,7687
,2010-04-23 08:00,23,1.5317,1.5324,1.5291,1.5305,7159
,2010-04-23 08:30,23,1.5306,1.5327,1.5293,1.5307,8190
,2010-04-23 09:00,23,1.5308,1.5336,1.5302,1.5326,8052
,2010-04-23 09:30,23,1.5326,1.5354,1.5324,1.5349,8476
,2010-04-23 10:00,23,1.535,1.5372,1.5346,1.5352,6164
,2010-04-23 10:30,23,1.5352,1.5364,1.5345,1.5358,3266
,2010-04-23 11:00,23,1.5357,1.5366,1.5357,1.5361,1411
,2010-04-23 11:30,23,1.5362,1.5362,1.5353,1.5353,1293
,2010-04-23 12:00,23,1.5354,1.5359,1.5348,1.5353,1680
,2010-04-23 12:30,23,1.5353,1.5372,1.5353,1.5366,1521
,2010-04-23 13:00,23,1.5365,1.5373,1.5359,1.5365,1419
,2010-04-23 13:30,23,1.5363,1.5373,1.5362,1.5369,1594
,2010-04-23 14:00,23,1.5368,1.5371,1.5361,1.537,786
,2010-04-23 14:30,23,1.5368,1.5377,1.5363,1.5376,1589
,2010-04-23 15:00,23,1.5375,1.5375,1.5368,1.5372,511
,2010-04-23 15:30,23,1.5372,1.5378,1.5367,1.5367,157
,2010-04-25 17:00,26,1.5375,1.5389,1.5375,1.5384,417
,2010-04-25 17:30,26,1.5383,1.5386,1.5369,1.5373,146
,2010-04-25 18:00,26,1.5374,1.5391,1.5374,1.538,186
,2010-04-25 18:30,26,1.538,1.5387,1.5379,1.5383,146
,2010-04-25 19:00,26,1.5384,1.54,1.5384,1.5399,509
,2010-04-25 19:30,26,1.5399,1.5437,1.5398,1.543,2002
,2010-04-25 20:00,26,1.5429,1.5432,1.5422,1.5429,474
,2010-04-25 20:30,26,1.5429,1.544,1.5423,1.5432,403
,2010-04-25 21:00,26,1.543,1.5432,1.5421,1.5423,260
,2010-04-25 21:30,26,1.5423,1.5432,1.5423,1.5432,173
,2010-04-25 22:00,26,1.5431,1.5437,1.5428,1.5428,333
,2010-04-25 22:30,26,1.543,1.543,1.5421,1.5426,103
,2010-04-25 23:00,26,1.5426,1.5429,1.5421,1.5424,336
,2010-04-25 23:30,26,1.5423,1.5426,1.5412,1.5426,483
,2010-04-26 00:00,26,1.5426,1.5465,1.5424,1.5456,1979
,2010-04-26 00:30,26,1.5456,1.5459,1.5445,1.5446,1696
,2010-04-26 01:00,26,1.5445,1.545,1.5425,1.5431,2580
,2010-04-26 01:30,26,1.5429,1.548,1.5423,1.5477,5982
,2010-04-26 02:00,26,1.5476,1.5498,1.5475,1.5485,5645
,2010-04-26 02:30,26,1.5484,1.549,1.546,1.547,4044
,2010-04-26 03:00,26,1.547,1.5476,1.5438,1.5446,2997
,2010-04-26 03:30,26,1.5445,1.5477,1.5441,1.5468,3829
,2010-04-26 04:00,26,1.5469,1.547,1.543,1.544,3923
,2010-04-26 04:30,26,1.544,1.5455,1.5434,1.5438,2857
,2010-04-26 05:00,26,1.5439,1.5448,1.5423,1.5436,2898
,2010-04-26 05:30,26,1.5435,1.5443,1.5426,1.5435,1564
,2010-04-26 06:00,26,1.5435,1.5453,1.5435,1.5452,2161
,2010-04-26 06:30,26,1.5452,1.5462,1.5444,1.5461,1579
,2010-04-26 07:00,26,1.546,1.5469,1.5442,1.5466,5246
,2010-04-26 07:30,26,1.5467,1.5477,1.5459,1.5475,4491
,2010-04-26 08:00,26,1.5475,1.5479,1.545,1.5458,4004
,2010-04-26 08:30,26,1.5458,1.5475,1.5454,1.5458,4804
,2010-04-26 09:00,26,1.5458,1.5464,1.545,1.5452,3932
,2010-04-26 09:30,26,1.5453,1.5463,1.5445,1.5462,5940
,2010-04-26 10:00,26,1.5462,1.5477,1.5458,1.5471,6137
,2010-04-26 10:30,26,1.547,1.5484,1.5458,1.5462,6365
,2010-04-26 11:00,26,1.5462,1.5463,1.5443,1.5449,2795
,2010-04-26 11:30,26,1.5449,1.545,1.544,1.5442,1503
,2010-04-26 12:00,26,1.5442,1.5447,1.543,1.5444,2327
,2010-04-26 12:30,26,1.5444,1.5448,1.5441,1.5445,1003
,2010-04-26 13:00,26,1.5446,1.545,1.5436,1.5448,909
,2010-04-26 13:30,26,1.5449,1.5464,1.5446,1.5454,2724
,2010-04-26 14:00,26,1.5454,1.5458,1.5443,1.545,1837
,2010-04-26 14:30,26,1.545,1.546,1.5448,1.5452,1163
,2010-04-26 15:00,26,1.5452,1.5458,1.5439,1.5457,828
,2010-04-26 15:30,26,1.5456,1.5461,1.5451,1.5452,167
,2010-04-26 17:00,27,1.5454,1.5469,1.5453,1.5458,352
,2010-04-26 17:30,27,1.5459,1.5469,1.545,1.5469,119
,2010-04-26 18:00,27,1.5467,1.5481,1.5465,1.5478,311
,2010-04-26 18:30,27,1.5479,1.5481,1.5467,1.5474,252
,2010-04-26 19:00,27,1.5472,1.5473,1.5453,1.5454,603
,2010-04-26 19:30,27,1.5454,1.5458,1.5427,1.5438,1432
,2010-04-26 20:00,27,1.5439,1.5453,1.5438,1.5443,547
,2010-04-26 20:30,27,1.5444,1.5448,1.5418,1.5421,610
,2010-04-26 21:00,27,1.5423,1.5434,1.5421,1.5431,401
,2010-04-26 21:30,27,1.5431,1.5438,1.543,1.5438,267
,2010-04-26 22:00,27,1.5438,1.5448,1.5437,1.5446,158
,2010-04-26 22:30,27,1.5446,1.5453,1.5444,1.545,115
,2010-04-26 23:00,27,1.5449,1.5452,1.5446,1.545,115
,2010-04-26 23:30,27,1.5449,1.5456,1.5448,1.5449,212
,2010-04-27 00:00,27,1.5449,1.5456,1.5447,1.5449,292
,2010-04-27 00:30,27,1.5449,1.5451,1.5438,1.544,599
,2010-04-27 01:00,27,1.5439,1.5443,1.542,1.5438,1872
,2010-04-27 01:30,27,1.5438,1.5447,1.5406,1.5411,2551
,2010-04-27 02:00,27,1.541,1.5425,1.5369,1.5372,7491
,2010-04-27 02:30,27,1.5373,1.5389,1.5371,1.5378,4112
,2010-04-27 03:00,27,1.5378,1.5407,1.5371,1.54,3719
,2010-04-27 03:30,27,1.54,1.5401,1.5369,1.5375,3703
,2010-04-27 04:00,27,1.5375,1.5381,1.5348,1.5349,4719
,2010-04-27 04:30,27,1.5349,1.5351,1.5326,1.5335,4438
,2010-04-27 05:00,27,1.5335,1.5338,1.5317,1.532,3303
,2010-04-27 05:30,27,1.5322,1.5341,1.5318,1.534,3391
,2010-04-27 06:00,27,1.5339,1.5346,1.5329,1.5332,2004
,2010-04-27 06:30,27,1.5332,1.5337,1.5322,1.5327,2559
,2010-04-27 07:00,27,1.5328,1.5334,1.532,1.5331,4891
,2010-04-27 07:30,27,1.5331,1.5339,1.5321,1.5332,5302
,2010-04-27 08:00,27,1.5332,1.5335,1.5318,1.5322,5990
,2010-04-27 08:30,27,1.5322,1.535,1.5322,1.5341,6435
,2010-04-27 09:00,27,1.5341,1.5346,1.5325,1.5328,6456
,2010-04-27 09:30,27,1.5329,1.5345,1.5326,1.5339,12025
,2010-04-27 10:00,27,1.534,1.534,1.5289,1.5301,17535
,2010-04-27 10:30,27,1.53,1.5318,1.5275,1.528,17175
,2010-04-27 11:00,27,1.5281,1.5281,1.525,1.5269,12114
,2010-04-27 11:30,27,1.5269,1.5284,1.5265,1.5284,3684
,2010-04-27 12:00,27,1.5283,1.5291,1.5271,1.5285,3129
,2010-04-27 12:30,27,1.5285,1.5285,1.5273,1.5273,1914
,2010-04-27 13:00,27,1.5273,1.5275,1.5248,1.5257,3860
,2010-04-27 13:30,27,1.5258,1.527,1.5252,1.5253,3945
,2010-04-27 14:00,27,1.5253,1.5269,1.5251,1.5262,2545
,2010-04-27 14:30,27,1.5262,1.5262,1.5236,1.5243,3676
,2010-04-27 15:00,27,1.5244,1.526,1.5236,1.5255,1040
,2010-04-27 15:30,27,1.5253,1.5264,1.5253,1.5264,259
,2010-04-27 17:00,28,1.5249,1.5255,1.5242,1.5253,832
,2010-04-27 17:30,28,1.5254,1.5254,1.524,1.5243,449
,2010-04-27 18:00,28,1.5243,1.5249,1.5242,1.5248,425
,2010-04-27 18:30,28,1.5247,1.526,1.5244,1.5255,180
,2010-04-27 19:00,28,1.5256,1.5263,1.5247,1.5261,633
,2010-04-27 19:30,28,1.526,1.5261,1.5232,1.5241,882
,2010-04-27 20:00,28,1.524,1.5259,1.5239,1.5259,420
,2010-04-27 20:30,28,1.5259,1.5269,1.5247,1.526,866
,2010-04-27 21:00,28,1.5262,1.5267,1.5255,1.5261,631
,2010-04-27 21:30,28,1.5263,1.5268,1.5255,1.5261,621
,2010-04-27 22:00,28,1.5261,1.5284,1.5261,1.528,712
,2010-04-27 22:30,28,1.5279,1.5283,1.5259,1.5283,799
,2010-04-27 23:00,28,1.5282,1.5285,1.526,1.5268,661
,2010-04-27 23:30,28,1.5269,1.5276,1.5267,1.5269,389
,2010-04-28 00:00,28,1.5268,1.5278,1.5264,1.5273,414
,2010-04-28 00:30,28,1.5274,1.5278,1.523,1.5248,2313
,2010-04-28 01:00,28,1.5248,1.5278,1.5247,1.5263,2878
,2010-04-28 01:30,28,1.5262,1.5265,1.5204,1.5206,4629
,2010-04-28 02:00,28,1.5206,1.5236,1.5203,1.5219,5963
,2010-04-28 02:30,28,1.5218,1.5227,1.5212,1.5223,2837
,2010-04-28 03:00,28,1.5223,1.5226,1.5181,1.5194,7281
,2010-04-28 03:30,28,1.5195,1.5203,1.5171,1.5171,4681
,2010-04-28 04:00,28,1.5173,1.518,1.5151,1.5161,7862
,2010-04-28 04:30,28,1.5161,1.5178,1.5144,1.5174,3896
,2010-04-28 05:00,28,1.5173,1.519,1.5162,1.5167,3756
,2010-04-28 05:30,28,1.5167,1.5185,1.5141,1.5184,3894
,2010-04-28 06:00,28,1.5184,1.5195,1.5176,1.5187,3955
,2010-04-28 06:30,28,1.5187,1.521,1.518,1.5192,4449
,2010-04-28 07:00,28,1.5191,1.5217,1.519,1.5204,8373
,2010-04-28 07:30,28,1.5203,1.5242,1.5192,1.5225,12150
,2010-04-28 08:00,28,1.5226,1.5234,1.5209,1.5217,6280
,2010-04-28 08:30,28,1.5217,1.522,1.5192,1.5197,6564
,2010-04-28 09:00,28,1.5197,1.52,1.5178,1.5189,5566
,2010-04-28 09:30,28,1.5188,1.5212,1.5169,1.5197,8581
,2010-04-28 10:00,28,1.5197,1.5211,1.5155,1.5155,9843
,2010-04-28 10:30,28,1.5156,1.5179,1.515,1.5157,10690
,2010-04-28 11:00,28,1.5156,1.5167,1.5122,1.5155,9362
,2010-04-28 11:30,28,1.5156,1.5188,1.5153,1.5185,3707
,2010-04-28 12:00,28,1.5186,1.5187,1.5169,1.5173,1243
,2010-04-28 12:30,28,1.5173,1.5184,1.5165,1.5176,962
,2010-04-28 13:00,28,1.5176,1.5197,1.5166,1.5185,3215
,2010-04-28 13:30,28,1.5185,1.5198,1.5178,1.5188,3262
,2010-04-28 14:00,28,1.5187,1.5199,1.5183,1.5187,1363
,2010-04-28 14:30,28,1.5186,1.5192,1.5179,1.5187,1150
,2010-04-28 15:00,28,1.5186,1.5207,1.5185,1.5201,458
,2010-04-28 15:30,28,1.52,1.521,1.52,1.521,341
,2010-04-28 16:00,28,1.5201,1.5201,1.5201,1.5201,3
,2010-04-28 17:00,29,1.5197,1.5205,1.5195,1.5197,187
,2010-04-28 17:30,29,1.5196,1.5205,1.5186,1.5203,78
,2010-04-28 18:00,29,1.52,1.5203,1.5199,1.52,47
,2010-04-28 18:30,29,1.5199,1.5199,1.5187,1.5188,164
,2010-04-28 19:00,29,1.519,1.5193,1.5182,1.5187,337
,2010-04-28 19:30,29,1.5186,1.5193,1.5164,1.5169,537
,2010-04-28 20:00,29,1.5171,1.5178,1.5158,1.5159,605
,2010-04-28 20:30,29,1.516,1.5178,1.516,1.5165,1375
,2010-04-28 21:00,29,1.5166,1.5175,1.5163,1.517,198
,2010-04-28 21:30,29,1.5171,1.5182,1.517,1.5179,188
,2010-04-28 22:00,29,1.5177,1.5178,1.5144,1.5159,617
,2010-04-28 22:30,29,1.5157,1.5167,1.5157,1.5163,101
,2010-04-28 23:00,29,1.5163,1.5175,1.5161,1.5169,277
,2010-04-28 23:30,29,1.5168,1.5173,1.5161,1.5161,179
,2010-04-29 00:00,29,1.5163,1.5174,1.515,1.5155,861
,2010-04-29 00:30,29,1.5155,1.5167,1.5148,1.5153,1303
,2010-04-29 01:00,29,1.5152,1.518,1.5141,1.518,1994
,2010-04-29 01:30,29,1.518,1.5199,1.5167,1.5195,2678
,2010-04-29 02:00,29,1.5194,1.5195,1.5158,1.5179,5274
,2010-04-29 02:30,29,1.5179,1.523,1.5176,1.5217,6280
,2010-04-29 03:00,29,1.5217,1.5229,1.5204,1.5222,2681
,2010-04-29 03:30,29,1.5223,1.5248,1.52,1.5221,5788
,2010-04-29 04:00,29,1.5221,1.5224,1.5205,1.5213,1930
,2010-04-29 04:30,29,1.5213,1.5254,1.5212,1.5251,2998
,2010-04-29 05:00,29,1.5251,1.5264,1.5233,1.525,3969
,2010-04-29 05:30,29,1.525,1.5255,1.5227,1.523,2839
,2010-04-29 06:00,29,1.5231,1.5253,1.523,1.5244,2562
,2010-04-29 06:30,29,1.5244,1.526,1.524,1.5257,2794
,2010-04-29 07:00,29,1.5257,1.5279,1.5252,1.5267,5974
,2010-04-29 07:30,29,1.5267,1.5279,1.5252,1.5257,4623
,2010-04-29 08:00,29,1.5258,1.5283,1.5249,1.5252,4835
,2010-04-29 08:30,29,1.5252,1.5259,1.5218,1.5232,12268
,2010-04-29 09:00,29,1.5232,1.5266,1.5229,1.5266,5768
,2010-04-29 09:30,29,1.5266,1.5276,1.5259,1.5273,5481
,2010-04-29 10:00,29,1.5274,1.5275,1.5255,1.5273,6555
,2010-04-29 10:30,29,1.5272,1.5304,1.5265,1.5299,5451
,2010-04-29 11:00,29,1.5299,1.5341,1.5299,1.5327,9283
,2010-04-29 11:30,29,1.5327,1.5331,1.531,1.5323,3344
,2010-04-29 12:00,29,1.5323,1.5323,1.5314,1.5316,2007
,2010-04-29 12:30,29,1.5317,1.5318,1.5307,1.5315,1481
,2010-04-29 13:00,29,1.5316,1.5337,1.5316,1.5335,2380
,2010-04-29 13:30,29,1.5335,1.5335,1.5323,1.5331,2539
,2010-04-29 14:00,29,1.5332,1.5337,1.5326,1.5326,1575
,2010-04-29 14:30,29,1.5327,1.5335,1.5319,1.5321,1914
,2010-04-29 15:00,29,1.5322,1.5324,1.5314,1.5323,927
,2010-04-29 15:30,29,1.5323,1.5329,1.5312,1.5325,211
,2010-04-29 17:00,30,1.5331,1.5346,1.5327,1.5338,240
,2010-04-29 17:30,30,1.5338,1.5363,1.5338,1.535,513
,2010-04-29 18:00,30,1.5351,1.5352,1.5344,1.5348,221
,2010-04-29 18:30,30,1.5349,1.5357,1.5341,1.5342,294
,2010-04-29 19:00,30,1.5343,1.5346,1.5332,1.5337,329
,2010-04-29 19:30,30,1.5338,1.534,1.5328,1.5329,201
,2010-04-29 20:00,30,1.5331,1.5339,1.5323,1.5323,328
,2010-04-29 20:30,30,1.5323,1.533,1.532,1.5326,329
,2010-04-29 21:00,30,1.5324,1.5329,1.5317,1.5324,386
,2010-04-29 21:30,30,1.5326,1.5332,1.5323,1.5332,156
,2010-04-29 22:00,30,1.5331,1.5338,1.533,1.5334,260
,2010-04-29 22:30,30,1.5334,1.5353,1.533,1.5349,506
,2010-04-29 23:00,30,1.5348,1.5348,1.5327,1.5338,318
,2010-04-29 23:30,30,1.5338,1.5338,1.5327,1.533,159
,2010-04-30 00:00,30,1.533,1.533,1.5313,1.5323,412
,2010-04-30 00:30,30,1.5323,1.534,1.5321,1.5334,446
,2010-04-30 01:00,30,1.5334,1.5375,1.5333,1.5368,2972
,2010-04-30 01:30,30,1.5369,1.5389,1.5361,1.5384,3799
,2010-04-30 02:00,30,1.5384,1.5384,1.5347,1.5375,4092
,2010-04-30 02:30,30,1.5374,1.5387,1.5368,1.5371,2613
,2010-04-30 03:00,30,1.5372,1.5375,1.535,1.5356,2916
,2010-04-30 03:30,30,1.5357,1.5375,1.5354,1.5365,2512
,2010-04-30 04:00,30,1.5365,1.5377,1.5351,1.536,2444
,2010-04-30 04:30,30,1.536,1.5366,1.5352,1.5357,2314
,2010-04-30 05:00,30,1.5356,1.536,1.5326,1.5332,2344
,2010-04-30 05:30,30,1.5332,1.5337,1.531,1.5324,2318
,2010-04-30 06:00,30,1.5327,1.5352,1.5324,1.5338,2964
,2010-04-30 06:30,30,1.5338,1.5338,1.5311,1.5318,3486
,2010-04-30 07:00,30,1.5317,1.532,1.5288,1.5293,5309
,2010-04-30 07:30,30,1.5296,1.5317,1.5292,1.5311,4242
,2010-04-30 08:00,30,1.5312,1.533,1.5304,1.531,5336
,2010-04-30 08:30,30,1.5309,1.5313,1.5264,1.5272,8916
,2010-04-30 09:00,30,1.5272,1.5287,1.525,1.5282,10044
,2010-04-30 09:30,30,1.5283,1.5317,1.5281,1.531,14555
,2010-04-30 10:00,30,1.5311,1.5312,1.5256,1.5302,10993
,2010-04-30 10:30,30,1.5302,1.5314,1.5299,1.5304,5428
,2010-04-30 11:00,30,1.5304,1.5309,1.5276,1.528,3951
,2010-04-30 11:30,30,1.5279,1.5296,1.5274,1.528,4042
,2010-04-30 12:00,30,1.5281,1.5297,1.5278,1.5292,1789
,2010-04-30 12:30,30,1.5293,1.5293,1.527,1.5273,2253
,2010-04-30 13:00,30,1.5273,1.5283,1.5268,1.5282,1752
,2010-04-30 13:30,30,1.528,1.5289,1.527,1.5272,3175
,2010-04-30 14:00,30,1.5271,1.5287,1.5271,1.5283,1158
,2010-04-30 14:30,30,1.5284,1.5312,1.5281,1.5296,2189
,2010-04-30 15:00,30,1.5293,1.5304,1.5292,1.5298,579
,2010-04-30 15:30,30,1.5298,1.53,1.5262,1.5269,347
,2010-05-02 17:00,3,1.5315,1.5317,1.5292,1.5304,430
,2010-05-02 17:30,3,1.5306,1.5309,1.5295,1.5303,119
,2010-05-02 18:00,3,1.5302,1.5309,1.53,1.5307,48
,2010-05-02 18:30,3,1.5302,1.5309,1.5297,1.5297,312
,2010-05-02 19:00,3,1.5298,1.5308,1.5278,1.5286,894
,2010-05-02 19:30,3,1.5286,1.5286,1.525,1.5268,1000
,2010-05-02 20:00,3,1.5267,1.5274,1.5247,1.5258,802
,2010-05-02 20:30,3,1.5256,1.5265,1.5233,1.5244,1007
,2010-05-02 21:00,3,1.5243,1.5251,1.5239,1.5249,346
,2010-05-02 21:30,3,1.5249,1.5266,1.5249,1.5266,331
,2010-05-02 22:00,3,1.5266,1.5266,1.5254,1.5255,131
,2010-05-02 22:30,3,1.5255,1.5255,1.5241,1.5246,144
,2010-05-02 23:00,3,1.5247,1.525,1.5232,1.5236,553
,2010-05-02 23:30,3,1.5236,1.5258,1.523,1.5238,1012
,2010-05-03 00:00,3,1.5236,1.5252,1.5235,1.5243,170
,2010-05-03 00:30,3,1.5243,1.526,1.5243,1.5252,459
,2010-05-03 01:00,3,1.5252,1.526,1.5242,1.5245,771
,2010-05-03 01:30,3,1.5243,1.5254,1.5228,1.5235,1551
,2010-05-03 02:00,3,1.5236,1.5242,1.5208,1.5212,2917
,2010-05-03 02:30,3,1.5212,1.5246,1.521,1.5244,1408
,2010-05-03 03:00,3,1.5245,1.5254,1.5239,1.5247,1782
,2010-05-03 03:30,3,1.5246,1.5255,1.5234,1.5234,1090
,2010-05-03 04:00,3,1.5236,1.5237,1.5213,1.5226,1954
,2010-05-03 04:30,3,1.5225,1.5236,1.5222,1.5225,1013
,2010-05-03 05:00,3,1.5226,1.5256,1.5225,1.525,946
,2010-05-03 05:30,3,1.525,1.5255,1.5243,1.525,506
,2010-05-03 06:00,3,1.5249,1.5269,1.5247,1.5263,1029
,2010-05-03 06:30,3,1.5263,1.5267,1.5249,1.5251,631
,2010-05-03 07:00,3,1.5251,1.5264,1.5247,1.5253,1581
,2010-05-03 07:30,3,1.5253,1.5256,1.5241,1.5242,1098
,2010-05-03 08:00,3,1.5242,1.5271,1.5236,1.5269,3071
,2010-05-03 08:30,3,1.5269,1.5281,1.5267,1.527,3621
,2010-05-03 09:00,3,1.527,1.5276,1.526,1.5262,3703
,2010-05-03 09:30,3,1.5261,1.5262,1.522,1.5225,6207
,2010-05-03 10:00,3,1.5226,1.5247,1.522,1.5236,3632
,2010-05-03 10:30,3,1.5236,1.5241,1.5212,1.5238,3304
,2010-05-03 11:00,3,1.5239,1.5255,1.5239,1.5249,1725
,2010-05-03 11:30,3,1.5249,1.5254,1.524,1.5248,973
,2010-05-03 12:00,3,1.5249,1.5249,1.5233,1.5242,1045
,2010-05-03 12:30,3,1.524,1.5245,1.5236,1.5237,658
,2010-05-03 13:00,3,1.5237,1.5257,1.5236,1.5256,802
,2010-05-03 13:30,3,1.5255,1.5259,1.5247,1.5253,1805
,2010-05-03 14:00,3,1.5253,1.5264,1.5251,1.5254,1463
,2010-05-03 14:30,3,1.5254,1.5254,1.5238,1.5242,1110
,2010-05-03 15:00,3,1.5242,1.5246,1.5239,1.524,225
,2010-05-03 15:30,3,1.524,1.5251,1.5238,1.525,129
,2010-05-03 17:00,4,1.5237,1.5238,1.5227,1.5235,100
,2010-05-03 17:30,4,1.5237,1.5246,1.5232,1.5246,89
,2010-05-03 18:00,4,1.5247,1.5249,1.5241,1.5244,79
,2010-05-03 18:30,4,1.5243,1.5245,1.5235,1.5241,96
,2010-05-03 19:00,4,1.5239,1.5248,1.5237,1.5243,249
,2010-05-03 19:30,4,1.5243,1.526,1.5243,1.5256,315
,2010-05-03 20:00,4,1.5254,1.5259,1.5247,1.5258,144
,2010-05-03 20:30,4,1.5256,1.5257,1.5251,1.5257,122
,2010-05-03 21:00,4,1.5254,1.5255,1.5249,1.5252,243
,2010-05-03 21:30,4,1.5252,1.5255,1.5245,1.5254,191
,2010-05-03 22:00,4,1.5255,1.5255,1.5249,1.5252,49
,2010-05-03 22:30,4,1.5252,1.5258,1.5252,1.5256,81
,2010-05-03 23:00,4,1.5257,1.5263,1.5256,1.5257,195
,2010-05-03 23:30,4,1.5257,1.5263,1.5239,1.5261,533
,2010-05-04 00:00,4,1.5261,1.5262,1.523,1.5231,624
,2010-05-04 00:30,4,1.5231,1.5234,1.5209,1.5214,1751
,2010-05-04 01:00,4,1.5215,1.5236,1.521,1.5231,2179
,2010-05-04 01:30,4,1.523,1.5237,1.5217,1.5227,1336
,2010-05-04 02:00,4,1.5226,1.5237,1.5184,1.5193,7639
,2010-05-04 02:30,4,1.5193,1.5201,1.5177,1.5193,3388
,2010-05-04 03:00,4,1.5193,1.5206,1.5172,1.5184,4860
,2010-05-04 03:30,4,1.5184,1.5195,1.5164,1.5187,3336
,2010-05-04 04:00,4,1.5187,1.5203,1.5181,1.5189,3397
,2010-05-04 04:30,4,1.5188,1.521,1.5176,1.5182,4169
,2010-05-04 05:00,4,1.5182,1.5189,1.517,1.5179,2341
,2010-05-04 05:30,4,1.518,1.5191,1.5174,1.5185,2457
,2010-05-04 06:00,4,1.5184,1.5202,1.5183,1.5197,1552
,2010-05-04 06:30,4,1.5197,1.5197,1.5155,1.5168,6257
,2010-05-04 07:00,4,1.5169,1.5176,1.5154,1.5164,5762
,2010-05-04 07:30,4,1.5164,1.5179,1.5148,1.515,6293
,2010-05-04 08:00,4,1.515,1.5164,1.5145,1.515,7541
,2010-05-04 08:30,4,1.515,1.5152,1.513,1.5136,11009
,2010-05-04 09:00,4,1.5135,1.514,1.5093,1.511,15917
,2010-05-04 09:30,4,1.511,1.5115,1.5088,1.5111,12761
,2010-05-04 10:00,4,1.5111,1.5124,1.5095,1.5112,13573
,2010-05-04 10:30,4,1.5112,1.514,1.5112,1.5131,5953
,2010-05-04 11:00,4,1.5131,1.5152,1.513,1.5149,5307
,2010-05-04 11:30,4,1.5149,1.5173,1.5144,1.5168,5581
,2010-05-04 12:00,4,1.5169,1.5185,1.5166,1.5169,4662
,2010-05-04 12:30,4,1.517,1.5178,1.5159,1.5169,2516
,2010-05-04 13:00,4,1.517,1.5185,1.5164,1.5171,3053
,2010-05-04 13:30,4,1.517,1.5182,1.5157,1.5157,3086
,2010-05-04 14:00,4,1.5157,1.518,1.5155,1.5171,3307
,2010-05-04 14:30,4,1.5171,1.5178,1.5151,1.5155,2470
,2010-05-04 15:00,4,1.5154,1.5157,1.5149,1.5149,748
,2010-05-04 15:30,4,1.5152,1.5155,1.5138,1.5141,267
,2010-05-04 17:00,5,1.5137,1.514,1.5131,1.5135,228
,2010-05-04 17:30,5,1.5135,1.5143,1.5121,1.5126,169
,2010-05-04 18:00,5,1.5129,1.5134,1.5123,1.5133,37
,2010-05-04 18:30,5,1.5131,1.5144,1.5125,1.5134,298
,2010-05-04 19:00,5,1.5133,1.5152,1.5131,1.5143,607
,2010-05-04 19:30,5,1.5141,1.5144,1.5116,1.5116,607
,2010-05-04 20:00,5,1.5116,1.5126,1.5104,1.511,990
,2010-05-04 20:30,5,1.511,1.5128,1.511,1.5127,272
,2010-05-04 21:00,5,1.5124,1.5142,1.5122,1.5135,301
,2010-05-04 21:30,5,1.5136,1.514,1.5131,1.514,102
,2010-05-04 22:00,5,1.5139,1.5145,1.5134,1.5135,254
,2010-05-04 22:30,5,1.5134,1.5139,1.5134,1.5137,239
,2010-05-04 23:00,5,1.5137,1.5138,1.5118,1.5123,525
,2010-05-04 23:30,5,1.5123,1.5132,1.5121,1.5132,207
,2010-05-05 00:00,5,1.5132,1.5144,1.513,1.5134,572
,2010-05-05 00:30,5,1.5134,1.5144,1.5123,1.5142,963
,2010-05-05 01:00,5,1.5141,1.5162,1.513,1.516,1324
,2010-05-05 01:30,5,1.516,1.5171,1.5147,1.5169,2673
,2010-05-05 02:00,5,1.5169,1.517,1.5145,1.5152,4358
,2010-05-05 02:30,5,1.5153,1.5158,1.5128,1.5132,4363
,2010-05-05 03:00,5,1.5131,1.5139,1.5118,1.5124,3707
,2010-05-05 03:30,5,1.5125,1.5161,1.5124,1.5156,4467
,2010-05-05 04:00,5,1.5154,1.5163,1.5147,1.5149,2930
,2010-05-05 04:30,5,1.5148,1.5158,1.5144,1.5154,2358
,2010-05-05 05:00,5,1.5154,1.5171,1.5151,1.5153,2712
,2010-05-05 05:30,5,1.5153,1.5154,1.5145,1.5152,1504
,2010-05-05 06:00,5,1.5152,1.5157,1.5143,1.5144,2573
,2010-05-05 06:30,5,1.5143,1.5144,1.5121,1.5124,3446
,2010-05-05 07:00,5,1.5123,1.5134,1.5094,1.5095,8012
,2010-05-05 07:30,5,1.5094,1.511,1.5081,1.5081,13012
,2010-05-05 08:00,5,1.5081,1.5097,1.5066,1.5075,16686
,2010-05-05 08:30,5,1.5074,1.5101,1.5071,1.5082,11594
,2010-05-05 09:00,5,1.5083,1.512,1.5072,1.5105,12030
,2010-05-05 09:30,5,1.5104,1.5123,1.5101,1.5115,7299
,2010-05-05 10:00,5,1.5114,1.5121,1.5099,1.5118,8210
,2010-05-05 10:30,5,1.5118,1.5146,1.5108,1.5131,7290
,2010-05-05 11:00,5,1.5132,1.5143,1.5115,1.5115,4610
,2010-05-05 11:30,5,1.5116,1.5133,1.5112,1.5128,2526
,2010-05-05 12:00,5,1.5129,1.5132,1.5113,1.5121,3402
,2010-05-05 12:30,5,1.512,1.5123,1.5112,1.5118,2106
,2010-05-05 13:00,5,1.5118,1.5122,1.5096,1.51,3108
,2010-05-05 13:30,5,1.5101,1.5105,1.5093,1.5102,3805
,2010-05-05 14:00,5,1.5102,1.5106,1.5093,1.5096,2125
,2010-05-05 14:30,5,1.5097,1.5099,1.5089,1.5097,1630
,2010-05-05 15:00,5,1.5096,1.511,1.5096,1.5102,614
,2010-05-05 15:30,5,1.5103,1.5107,1.51,1.5103,167
,2010-05-05 17:00,6,1.5101,1.5106,1.5094,1.5099,163
,2010-05-05 17:30,6,1.5097,1.51,1.5094,1.5097,112
,2010-05-05 18:00,6,1.5097,1.5109,1.5093,1.5104,185
,2010-05-05 18:30,6,1.5103,1.5105,1.5095,1.5097,119
,2010-05-05 19:00,6,1.5097,1.5119,1.5095,1.5116,462
,2010-05-05 19:30,6,1.5115,1.5139,1.5115,1.5137,1140
,2010-05-05 20:00,6,1.5136,1.5148,1.5126,1.5127,517
,2010-05-05 20:30,6,1.5131,1.5131,1.5115,1.5119,396
,2010-05-05 21:00,6,1.5118,1.5132,1.5116,1.5121,290
,2010-05-05 21:30,6,1.5122,1.5145,1.5122,1.5137,646
,2010-05-05 22:00,6,1.5136,1.5138,1.5126,1.5126,263
,2010-05-05 22:30,6,1.5127,1.5134,1.5123,1.5123,209
,2010-05-05 23:00,6,1.5121,1.5122,1.5112,1.5114,307
,2010-05-05 23:30,6,1.5114,1.5119,1.5104,1.5109,322
,2010-05-06 00:00,6,1.5112,1.5113,1.5095,1.5103,500
,2010-05-06 00:30,6,1.5102,1.5108,1.5097,1.5104,586
,2010-05-06 01:00,6,1.5104,1.5104,1.5055,1.5075,3545
,2010-05-06 01:30,6,1.5075,1.5075,1.5029,1.5034,4282
,2010-05-06 02:00,6,1.5035,1.5047,1.5017,1.5042,7833
,2010-05-06 02:30,6,1.5044,1.5068,1.5034,1.5045,5275
,2010-05-06 03:00,6,1.5045,1.5051,1.5008,1.5029,6767
,2010-05-06 03:30,6,1.503,1.5057,1.5026,1.5048,4154
,2010-05-06 04:00,6,1.5049,1.5056,1.5038,1.5041,2281
,2010-05-06 04:30,6,1.5042,1.5056,1.503,1.505,2582
,2010-05-06 05:00,6,1.505,1.5077,1.5048,1.5074,2073
,2010-05-06 05:30,6,1.5076,1.5085,1.5062,1.5067,2406
,2010-05-06 06:00,6,1.5068,1.5075,1.504,1.5075,3195
,2010-05-06 06:30,6,1.5075,1.5089,1.5069,1.5075,5865
,2010-05-06 07:00,6,1.5076,1.5106,1.5069,1.5082,10145
,2010-05-06 07:30,6,1.5081,1.5088,1.5037,1.5039,5967
,2010-05-06 08:00,6,1.5039,1.5054,1.5024,1.5036,9831
,2010-05-06 08:30,6,1.5036,1.5076,1.5026,1.5047,13094
,2010-05-06 09:00,6,1.5048,1.506,1.4997,1.4998,9496
,2010-05-06 09:30,6,1.4997,1.5006,1.4956,1.4971,15634
,2010-05-06 10:00,6,1.497,1.4976,1.4923,1.4945,16000
,2010-05-06 10:30,6,1.4944,1.4946,1.4842,1.4886,18009
,2010-05-06 11:00,6,1.4887,1.4924,1.4881,1.4907,11919
,2010-05-06 11:30,6,1.4907,1.4952,1.4905,1.4947,7579
,2010-05-06 12:00,6,1.4947,1.4948,1.4896,1.49,5005
,2010-05-06 12:30,6,1.4901,1.4905,1.4878,1.4892,4880
,2010-05-06 13:00,6,1.4893,1.4901,1.4805,1.4863,13459
,2010-05-06 13:30,6,1.4863,1.4872,1.465,1.4787,20925
,2010-05-06 14:00,6,1.4788,1.4848,1.4779,1.4819,10473
,2010-05-06 14:30,6,1.4821,1.4874,1.4807,1.485,6407
,2010-05-06 15:00,6,1.4849,1.4854,1.4807,1.4832,1823
,2010-05-06 15:30,6,1.4828,1.4848,1.4813,1.4829,406
,2010-05-06 17:00,7,1.4783,1.4844,1.4778,1.484,2675
,2010-05-06 17:30,7,1.4838,1.4876,1.4829,1.4861,1606
,2010-05-06 18:00,7,1.4863,1.4879,1.4822,1.4879,641
,2010-05-06 18:30,7,1.4876,1.492,1.4869,1.4897,2539
,2010-05-06 19:00,7,1.4896,1.4937,1.488,1.4903,3738
,2010-05-06 19:30,7,1.4903,1.4904,1.4865,1.4876,1813
,2010-05-06 20:00,7,1.4879,1.488,1.4819,1.487,2295
,2010-05-06 20:30,7,1.4866,1.4875,1.4796,1.4828,2047
,2010-05-06 21:00,7,1.4833,1.4861,1.4814,1.4821,1747
,2010-05-06 21:30,7,1.4823,1.4845,1.4823,1.4837,1419
,2010-05-06 22:00,7,1.4838,1.4838,1.4775,1.4825,1434
,2010-05-06 22:30,7,1.4827,1.4889,1.4823,1.4884,1234
,2010-05-06 23:00,7,1.4885,1.4915,1.4861,1.487,846
,2010-05-06 23:30,7,1.4871,1.4873,1.4727,1.4757,2467
,2010-05-07 00:00,7,1.4758,1.4764,1.4601,1.4603,7819
,2010-05-07 00:30,7,1.4603,1.4686,1.4596,1.4664,3909
,2010-05-07 01:00,7,1.4665,1.4736,1.4665,1.4702,6054
,2010-05-07 01:30,7,1.4702,1.4713,1.4639,1.4659,6688
,2010-05-07 02:00,7,1.4659,1.4711,1.4653,1.4703,8557
,2010-05-07 02:30,7,1.4701,1.4747,1.4687,1.472,7860
,2010-05-07 03:00,7,1.4719,1.4742,1.4704,1.4712,4584
,2010-05-07 03:30,7,1.4714,1.4719,1.4621,1.4633,10241
,2010-05-07 04:00,7,1.4635,1.4656,1.4514,1.4516,10077
,2010-05-07 04:30,7,1.4517,1.4665,1.4476,1.4582,20683
,2010-05-07 05:00,7,1.4581,1.467,1.4577,1.4653,13565
,2010-05-07 05:30,7,1.4652,1.4723,1.4651,1.4715,8555
,2010-05-07 06:00,7,1.4715,1.4726,1.4664,1.4687,4660
,2010-05-07 06:30,7,1.4686,1.4697,1.4661,1.4666,5629
,2010-05-07 07:00,7,1.4665,1.4738,1.4647,1.472,10073
,2010-05-07 07:30,7,1.4716,1.4725,1.4663,1.4669,12175
,2010-05-07 08:00,7,1.4669,1.4703,1.4654,1.4695,8620
,2010-05-07 08:30,7,1.4696,1.4757,1.4671,1.4699,22286
,2010-05-07 09:00,7,1.47,1.4706,1.4648,1.4669,16172
,2010-05-07 09:30,7,1.4671,1.4704,1.466,1.4682,14366
,2010-05-07 10:00,7,1.4682,1.475,1.4657,1.4693,17984
,2010-05-07 10:30,7,1.4693,1.474,1.467,1.4735,10485
,2010-05-07 11:00,7,1.4736,1.4826,1.4732,1.4762,11766
,2010-05-07 11:30,7,1.4763,1.4792,1.4752,1.478,6573
,2010-05-07 12:00,7,1.4779,1.478,1.474,1.4745,3744
,2010-05-07 12:30,7,1.4745,1.4801,1.4745,1.4788,3411
,2010-05-07 13:00,7,1.4789,1.481,1.4786,1.4793,3349
,2010-05-07 13:30,7,1.4791,1.4819,1.4786,1.481,5535
,2010-05-07 14:00,7,1.4808,1.4813,1.478,1.4782,4511
,2010-05-07 14:30,7,1.4782,1.4821,1.478,1.482,2423
,2010-05-07 15:00,7,1.482,1.4823,1.4808,1.4814,233
,2010-05-07 15:30,7,1.481,1.4816,1.4803,1.4804,155
,2010-05-09 17:00,10,1.4829,1.4866,1.4779,1.4782,1742
,2010-05-09 17:30,10,1.4786,1.4794,1.4758,1.477,1826
,2010-05-09 18:00,10,1.477,1.4805,1.477,1.4804,544
,2010-05-09 18:30,10,1.48,1.481,1.4772,1.4805,1073
,2010-05-09 19:00,10,1.4805,1.4857,1.48,1.4849,1534
,2010-05-09 19:30,10,1.4852,1.4872,1.4797,1.483,2364
,2010-05-09 20:00,10,1.4829,1.4866,1.4788,1.4862,1434
,2010-05-09 20:30,10,1.4863,1.487,1.4835,1.4866,539
,2010-05-09 21:00,10,1.4863,1.4891,1.4861,1.4876,1410
,2010-05-09 21:30,10,1.4876,1.4876,1.4858,1.4864,771
,2010-05-09 22:00,10,1.4863,1.4894,1.4861,1.489,697
,2010-05-09 22:30,10,1.4891,1.4892,1.4872,1.4883,380
,2010-05-09 23:00,10,1.4879,1.4908,1.4879,1.4897,493
,2010-05-09 23:30,10,1.4897,1.4899,1.4883,1.4883,309
,2010-05-10 00:00,10,1.4884,1.4886,1.4854,1.4866,881
,2010-05-10 00:30,10,1.4866,1.487,1.4854,1.4858,597
,2010-05-10 01:00,10,1.4859,1.4895,1.4855,1.4874,2050
,2010-05-10 01:30,10,1.4873,1.4881,1.4852,1.4862,2200
,2010-05-10 02:00,10,1.4862,1.4865,1.4831,1.4844,5074
,2010-05-10 02:30,10,1.4844,1.4925,1.4844,1.491,5691
,2010-05-10 03:00,10,1.491,1.4972,1.4899,1.4952,5573
,2010-05-10 03:30,10,1.4951,1.4983,1.4941,1.4956,5846
,2010-05-10 04:00,10,1.4956,1.5,1.495,1.4992,3241
,2010-05-10 04:30,10,1.4992,1.5004,1.4972,1.4998,3670
,2010-05-10 05:00,10,1.4998,1.5005,1.4967,1.4972,2227
,2010-05-10 05:30,10,1.4971,1.5025,1.4968,1.5,4467
,2010-05-10 06:00,10,1.499,1.503,1.4983,1.5019,5895
,2010-05-10 06:30,10,1.5019,1.5026,1.5001,1.5009,3156
,2010-05-10 07:00,10,1.5009,1.5018,1.4968,1.4984,9437
,2010-05-10 07:30,10,1.4985,1.5048,1.4963,1.5041,11296
,2010-05-10 08:00,10,1.5041,1.5054,1.4991,1.4991,10380
,2010-05-10 08:30,10,1.4991,1.5018,1.4969,1.4975,8630
,2010-05-10 09:00,10,1.4974,1.4999,1.4956,1.4971,11669
,2010-05-10 09:30,10,1.4972,1.5009,1.4968,1.4986,10571
,2010-05-10 10:00,10,1.4987,1.5019,1.4985,1.5002,10521
,2010-05-10 10:30,10,1.5002,1.5002,1.4963,1.4976,5534
,2010-05-10 11:00,10,1.4976,1.4978,1.4862,1.4863,18046
,2010-05-10 11:30,10,1.4864,1.4871,1.4848,1.4852,6916
,2010-05-10 12:00,10,1.4851,1.4885,1.4837,1.4876,5628
,2010-05-10 12:30,10,1.4877,1.4878,1.4845,1.4855,3560
,2010-05-10 13:00,10,1.4856,1.4883,1.4845,1.4873,2965
,2010-05-10 13:30,10,1.4874,1.4879,1.4863,1.4878,1983
,2010-05-10 14:00,10,1.4878,1.4881,1.4859,1.4859,2558
,2010-05-10 14:30,10,1.486,1.4871,1.4844,1.486,1721
,2010-05-10 15:00,10,1.4861,1.4874,1.4856,1.4858,359
,2010-05-10 15:30,10,1.4858,1.4872,1.4841,1.4844,335
,2010-05-10 17:00,11,1.4855,1.4863,1.485,1.4862,288
,2010-05-10 17:30,11,1.4865,1.4866,1.4855,1.4859,193
,2010-05-10 18:00,11,1.4857,1.4857,1.4815,1.4844,829
,2010-05-10 18:30,11,1.4833,1.4838,1.4818,1.4832,628
,2010-05-10 19:00,11,1.4834,1.4847,1.4821,1.4832,547
,2010-05-10 19:30,11,1.4831,1.4839,1.4819,1.4827,599
,2010-05-10 20:00,11,1.4828,1.4871,1.4823,1.4868,488
,2010-05-10 20:30,11,1.4866,1.4867,1.4842,1.4845,367
,2010-05-10 21:00,11,1.4851,1.4869,1.4848,1.4854,503
,2010-05-10 21:30,11,1.4853,1.4853,1.4818,1.4821,253
,2010-05-10 22:00,11,1.482,1.4826,1.4805,1.4809,442
,2010-05-10 22:30,11,1.481,1.4823,1.4805,1.4811,363
,2010-05-10 23:00,11,1.4811,1.4813,1.4776,1.4777,1278
,2010-05-10 23:30,11,1.4778,1.4832,1.4775,1.4831,1360
,2010-05-11 00:00,11,1.4832,1.4846,1.4819,1.4838,1010
,2010-05-11 00:30,11,1.4836,1.4838,1.4803,1.4808,1037
,2010-05-11 01:00,11,1.4807,1.481,1.4764,1.4767,3112
,2010-05-11 01:30,11,1.4767,1.4827,1.4764,1.4799,4703
,2010-05-11 02:00,11,1.4799,1.4867,1.4787,1.4813,7109
,2010-05-11 02:30,11,1.4812,1.4845,1.4808,1.483,2984
,2010-05-11 03:00,11,1.483,1.4862,1.4817,1.4854,3444
,2010-05-11 03:30,11,1.4855,1.4886,1.4822,1.4847,5051
,2010-05-11 04:00,11,1.4848,1.4867,1.4829,1.4833,2621
,2010-05-11 04:30,11,1.4832,1.4835,1.4788,1.4797,4409
,2010-05-11 05:00,11,1.4798,1.481,1.4774,1.4775,4102
,2010-05-11 05:30,11,1.4774,1.4775,1.4739,1.475,6123
,2010-05-11 06:00,11,1.475,1.4759,1.472,1.4725,4922
,2010-05-11 06:30,11,1.4726,1.4778,1.4721,1.4766,7158
,2010-05-11 07:00,11,1.4765,1.4793,1.4759,1.4783,5247
,2010-05-11 07:30,11,1.4784,1.4827,1.4777,1.4809,7503
,2010-05-11 08:00,11,1.4809,1.4853,1.4806,1.4834,5113
,2010-05-11 08:30,11,1.4834,1.4867,1.4825,1.4845,8887
,2010-05-11 09:00,11,1.4845,1.4853,1.4821,1.4834,5955
,2010-05-11 09:30,11,1.4833,1.4886,1.4787,1.4867,18354
,2010-05-11 10:00,11,1.4866,1.4934,1.4861,1.4921,39236
,2010-05-11 10:30,11,1.4921,1.4967,1.4913,1.495,12167
,2010-05-11 11:00,11,1.495,1.5001,1.4949,1.4982,10864
,2010-05-11 11:30,11,1.4982,1.5006,1.4965,1.4989,6471
,2010-05-11 12:00,11,1.4988,1.5001,1.4973,1.4973,3048
,2010-05-11 12:30,11,1.4974,1.4986,1.4969,1.4972,2946
,2010-05-11 13:00,11,1.4972,1.4994,1.4963,1.4972,4896
,2010-05-11 13:30,11,1.4972,1.4974,1.4942,1.4957,5101
,2010-05-11 14:00,11,1.4956,1.4957,1.4915,1.4932,4536
,2010-05-11 14:30,11,1.4933,1.4971,1.4925,1.4948,3109
,2010-05-11 15:00,11,1.4948,1.4965,1.4948,1.4956,476
,2010-05-11 15:30,11,1.4957,1.4971,1.4937,1.4971,683
,2010-05-11 17:00,12,1.493,1.4934,1.4914,1.4928,513
,2010-05-11 17:30,12,1.4925,1.4929,1.4913,1.492,246
,2010-05-11 18:00,12,1.4921,1.4934,1.492,1.4929,192
,2010-05-11 18:30,12,1.4929,1.4952,1.4918,1.4949,306
,2010-05-11 19:00,12,1.4953,1.4962,1.4921,1.4925,953
,2010-05-11 19:30,12,1.4926,1.4926,1.4883,1.4892,1765
,2010-05-11 20:00,12,1.4893,1.4911,1.4885,1.4886,714
,2010-05-11 20:30,12,1.4885,1.4901,1.4878,1.4895,1264
,2010-05-11 21:00,12,1.4896,1.4898,1.4882,1.489,463
,2010-05-11 21:30,12,1.4888,1.491,1.4888,1.4898,709
,2010-05-11 22:00,12,1.4898,1.4918,1.4897,1.4906,726
,2010-05-11 22:30,12,1.4903,1.4906,1.4891,1.4892,259
,2010-05-11 23:00,12,1.4892,1.4899,1.4862,1.4869,859
,2010-05-11 23:30,12,1.487,1.4881,1.4857,1.4861,587
,2010-05-12 00:00,12,1.4859,1.4904,1.4859,1.4904,1014
,2010-05-12 00:30,12,1.4901,1.4912,1.4887,1.4912,921
,2010-05-12 01:00,12,1.4913,1.4913,1.4873,1.4893,1987
,2010-05-12 01:30,12,1.4896,1.492,1.4894,1.4909,2051
,2010-05-12 02:00,12,1.4908,1.497,1.4907,1.4968,6853
,2010-05-12 02:30,12,1.4969,1.4997,1.4956,1.4975,5398
,2010-05-12 03:00,12,1.4975,1.5033,1.4974,1.5021,6166
,2010-05-12 03:30,12,1.5022,1.5043,1.4992,1.5031,5301
,2010-05-12 04:00,12,1.5032,1.5033,1.4984,1.4987,3242
,2010-05-12 04:30,12,1.4989,1.4989,1.4896,1.4931,15538
,2010-05-12 05:00,12,1.4931,1.4959,1.4927,1.4935,6218
,2010-05-12 05:30,12,1.4935,1.4946,1.4897,1.4902,3755
,2010-05-12 06:00,12,1.4902,1.4941,1.4899,1.4928,3682
,2010-05-12 06:30,12,1.4928,1.4945,1.4917,1.4937,2761
,2010-05-12 07:00,12,1.4937,1.4942,1.4907,1.4926,3673
,2010-05-12 07:30,12,1.4926,1.4935,1.4875,1.4891,7254
,2010-05-12 08:00,12,1.4889,1.4894,1.485,1.4865,7243
,2010-05-12 08:30,12,1.4865,1.4875,1.4835,1.4858,11104
,2010-05-12 09:00,12,1.4858,1.4884,1.4856,1.4879,8639
,2010-05-12 09:30,12,1.4879,1.4881,1.4841,1.4859,5317
,2010-05-12 10:00,12,1.4858,1.487,1.4817,1.4828,7805
,2010-05-12 10:30,12,1.4829,1.4857,1.4824,1.4852,4243
,2010-05-12 11:00,12,1.4852,1.4868,1.4844,1.4857,2514
,2010-05-12 11:30,12,1.4858,1.488,1.4855,1.4878,1818
,2010-05-12 12:00,12,1.4877,1.4879,1.4842,1.4853,2141
,2010-05-12 12:30,12,1.4852,1.4853,1.4819,1.483,4190
,2010-05-12 13:00,12,1.483,1.4852,1.4829,1.4852,2005
,2010-05-12 13:30,12,1.4852,1.4852,1.4815,1.4819,2615
,2010-05-12 14:00,12,1.4819,1.4831,1.4817,1.4829,2055
,2010-05-12 14:30,12,1.4828,1.4828,1.4821,1.4825,853
,2010-05-12 15:00,12,1.4825,1.484,1.482,1.4823,1110
,2010-05-12 15:30,12,1.4822,1.4826,1.4816,1.4823,287
,2010-05-12 17:00,13,1.4829,1.4831,1.4823,1.483,389
,2010-05-12 17:30,13,1.483,1.4839,1.4827,1.4829,174
,2010-05-12 18:00,13,1.4831,1.4839,1.4827,1.4836,188
,2010-05-12 18:30,13,1.4834,1.4849,1.4834,1.4848,332
,2010-05-12 19:00,13,1.4848,1.4849,1.4832,1.4835,315
,2010-05-12 19:30,13,1.4835,1.4845,1.4811,1.4823,717
,2010-05-12 20:00,13,1.4822,1.4838,1.4818,1.483,454
,2010-05-12 20:30,13,1.4833,1.486,1.4832,1.4853,873
,2010-05-12 21:00,13,1.4853,1.4865,1.4853,1.4859,374
,2010-05-12 21:30,13,1.4861,1.4861,1.4837,1.4852,216
,2010-05-12 22:00,13,1.4852,1.486,1.4848,1.4848,127
,2010-05-12 22:30,13,1.4845,1.4855,1.4841,1.4852,200
,2010-05-12 23:00,13,1.4851,1.4867,1.4845,1.4865,362
,2010-05-12 23:30,13,1.4867,1.4867,1.4851,1.4851,235
,2010-05-13 00:00,13,1.4852,1.4857,1.485,1.4857,318
,2010-05-13 00:30,13,1.4858,1.4874,1.4857,1.4872,629
,2010-05-13 01:00,13,1.4872,1.4884,1.4864,1.4866,1013
,2010-05-13 01:30,13,1.4867,1.4893,1.4866,1.4884,1226
,2010-05-13 02:00,13,1.4885,1.4916,1.4883,1.4894,4793
,2010-05-13 02:30,13,1.4894,1.4898,1.4837,1.4848,3933
,2010-05-13 03:00,13,1.4847,1.4859,1.4829,1.4837,2241
,2010-05-13 03:30,13,1.4836,1.4836,1.4771,1.4772,8549
,2010-05-13 04:00,13,1.4773,1.4785,1.4748,1.4766,5605
,2010-05-13 04:30,13,1.4765,1.4778,1.4744,1.4752,3938
,2010-05-13 05:00,13,1.4751,1.4788,1.4751,1.4771,2252
,2010-05-13 05:30,13,1.477,1.4778,1.4754,1.4767,2015
,2010-05-13 06:00,13,1.4768,1.4782,1.4766,1.4777,1310
,2010-05-13 06:30,13,1.4777,1.4792,1.4759,1.4767,2926
,2010-05-13 07:00,13,1.4767,1.4772,1.4736,1.4749,3273
,2010-05-13 07:30,13,1.4748,1.4751,1.4694,1.4702,9768
,2010-05-13 08:00,13,1.4702,1.4716,1.4685,1.4702,6728
,2010-05-13 08:30,13,1.4704,1.4726,1.4682,1.4707,8544
,2010-05-13 09:00,13,1.4705,1.4719,1.4695,1.47,4475
,2010-05-13 09:30,13,1.4699,1.4719,1.4672,1.4674,6710
,2010-05-13 10:00,13,1.4674,1.4693,1.4665,1.467,5196
,2010-05-13 10:30,13,1.4669,1.4671,1.4629,1.4656,9487
,2010-05-13 11:00,13,1.4656,1.4663,1.4631,1.4661,3497
,2010-05-13 11:30,13,1.466,1.4678,1.4651,1.4676,2923
,2010-05-13 12:00,13,1.4676,1.4701,1.466,1.4699,3199
,2010-05-13 12:30,13,1.4699,1.4701,1.4681,1.4682,1915
,2010-05-13 13:00,13,1.4682,1.4689,1.466,1.4661,1336
,2010-05-13 13:30,13,1.4661,1.4662,1.4632,1.4638,2828
,2010-05-13 14:00,13,1.4638,1.4653,1.4624,1.4633,3597
,2010-05-13 14:30,13,1.4634,1.4634,1.4608,1.4611,3545
,2010-05-13 15:00,13,1.4611,1.462,1.4608,1.4613,457
,2010-05-13 15:30,13,1.4611,1.4615,1.4594,1.461,754
,2010-05-13 17:00,14,1.4592,1.4609,1.4592,1.4596,294
,2010-05-13 17:30,14,1.4597,1.4612,1.4596,1.4611,136
,2010-05-13 18:00,14,1.4612,1.4612,1.4596,1.46,63
,2010-05-13 18:30,14,1.4598,1.4599,1.458,1.4588,271
,2010-05-13 19:00,14,1.4592,1.4606,1.4584,1.4589,596
,2010-05-13 19:30,14,1.4592,1.4602,1.459,1.4593,337
,2010-05-13 20:00,14,1.4595,1.4598,1.4587,1.4593,334
,2010-05-13 20:30,14,1.4593,1.4614,1.4592,1.461,498
,2010-05-13 21:00,14,1.4612,1.4617,1.4606,1.4611,257
,2010-05-13 21:30,14,1.4611,1.4616,1.4597,1.4604,200
,2010-05-13 22:00,14,1.4602,1.4617,1.4601,1.4612,172
,2010-05-13 22:30,14,1.4611,1.4618,1.461,1.4616,164
,2010-05-13 23:00,14,1.4616,1.4634,1.4616,1.4627,251
,2010-05-13 23:30,14,1.4627,1.4634,1.4619,1.4622,165
,2010-05-14 00:00,14,1.4621,1.4637,1.4617,1.4634,531
,2010-05-14 00:30,14,1.4633,1.4637,1.4561,1.4563,2079
,2010-05-14 01:00,14,1.4562,1.4614,1.4551,1.4563,2922
,2010-05-14 01:30,14,1.4562,1.462,1.4562,1.4616,2361
,2010-05-14 02:00,14,1.4616,1.4634,1.456,1.4566,4400
,2010-05-14 02:30,14,1.4565,1.4565,1.4533,1.4551,5522
,2010-05-14 03:00,14,1.4551,1.4569,1.4533,1.4559,3617
,2010-05-14 03:30,14,1.456,1.4593,1.4544,1.4555,4174
,2010-05-14 04:00,14,1.4555,1.4567,1.4524,1.4531,6007
,2010-05-14 04:30,14,1.4532,1.4532,1.4507,1.4509,2847
,2010-05-14 05:00,14,1.4509,1.4527,1.4503,1.4522,2413
,2010-05-14 05:30,14,1.4522,1.4547,1.4495,1.4547,4700
,2010-05-14 06:00,14,1.4548,1.4559,1.4535,1.4549,2689
,2010-05-14 06:30,14,1.4549,1.4586,1.4548,1.4583,3899
,2010-05-14 07:00,14,1.4582,1.4593,1.4565,1.459,4576
,2010-05-14 07:30,14,1.4591,1.4632,1.457,1.462,9414
,2010-05-14 08:00,14,1.4619,1.4629,1.4592,1.4618,7783
,2010-05-14 08:30,14,1.4618,1.4624,1.4547,1.4574,15935
,2010-05-14 09:00,14,1.4574,1.4588,1.4555,1.457,9440
,2010-05-14 09:30,14,1.4568,1.4577,1.4541,1.4552,6446
,2010-05-14 10:00,14,1.4552,1.4556,1.4507,1.4525,11725
,2010-05-14 10:30,14,1.4526,1.4559,1.4523,1.4553,5994
,2010-05-14 11:00,14,1.4553,1.4563,1.4533,1.454,5547
,2010-05-14 11:30,14,1.454,1.4587,1.4538,1.4584,3630
,2010-05-14 12:00,14,1.4585,1.4604,1.4551,1.4558,3190
,2010-05-14 12:30,14,1.4558,1.457,1.4545,1.4562,2154
,2010-05-14 13:00,14,1.4563,1.4577,1.4546,1.4558,1510
,2010-05-14 13:30,14,1.4559,1.4578,1.4551,1.4558,3586
,2010-05-14 14:00,14,1.4558,1.4563,1.4543,1.4548,1980
,2010-05-14 14:30,14,1.4547,1.455,1.4529,1.4535,2728
,2010-05-14 15:00,14,1.4535,1.4539,1.4526,1.4536,792
,2010-05-14 15:30,14,1.4536,1.455,1.4509,1.4528,484
,2010-05-16 17:00,17,1.4518,1.4547,1.4518,1.4538,430
,2010-05-16 17:30,17,1.4538,1.4544,1.4535,1.4539,78
,2010-05-16 18:00,17,1.4538,1.4538,1.4516,1.4522,214
,2010-05-16 18:30,17,1.4521,1.4525,1.4462,1.448,960
,2010-05-16 19:00,17,1.4477,1.4488,1.4431,1.4439,1332
,2010-05-16 19:30,17,1.4443,1.4445,1.4425,1.4438,1028
,2010-05-16 20:00,17,1.4438,1.4446,1.4402,1.4402,1193
,2010-05-16 20:30,17,1.4404,1.4418,1.4386,1.4412,1828
,2010-05-16 21:00,17,1.4407,1.441,1.4265,1.4298,4550
,2010-05-16 21:30,17,1.4296,1.4329,1.425,1.4307,2831
,2010-05-16 22:00,17,1.4309,1.4338,1.4285,1.431,738
,2010-05-16 22:30,17,1.4311,1.4333,1.4286,1.4297,574
,2010-05-16 23:00,17,1.4296,1.4336,1.4292,1.433,1185
,2010-05-16 23:30,17,1.4329,1.4353,1.4302,1.435,897
,2010-05-17 00:00,17,1.4353,1.4363,1.4305,1.4329,1174
,2010-05-17 00:30,17,1.4327,1.4359,1.4315,1.4346,1130
,2010-05-17 01:00,17,1.4346,1.4392,1.4346,1.4359,3483
,2010-05-17 01:30,17,1.4359,1.4424,1.4352,1.4414,4763
,2010-05-17 02:00,17,1.4414,1.4442,1.4406,1.4418,5143
,2010-05-17 02:30,17,1.4418,1.4419,1.436,1.4372,3297
,2010-05-17 03:00,17,1.4373,1.4433,1.4361,1.4422,4616
,2010-05-17 03:30,17,1.4422,1.4428,1.4399,1.4417,3153
,2010-05-17 04:00,17,1.4417,1.4454,1.4412,1.4442,2836
,2010-05-17 04:30,17,1.4441,1.4443,1.4405,1.4411,2767
,2010-05-17 05:00,17,1.441,1.4437,1.4386,1.4405,3876
,2010-05-17 05:30,17,1.4404,1.4418,1.4394,1.4395,2131
,2010-05-17 06:00,17,1.4394,1.4465,1.4389,1.4452,3746
,2010-05-17 06:30,17,1.4452,1.4469,1.4439,1.4462,4713
,2010-05-17 07:00,17,1.4464,1.4467,1.4407,1.4413,4556
,2010-05-17 07:30,17,1.4412,1.4424,1.4405,1.4412,4357
,2010-05-17 08:00,17,1.4412,1.4499,1.4412,1.447,6755
,2010-05-17 08:30,17,1.4471,1.451,1.4444,1.4449,15240
,2010-05-17 09:00,17,1.4449,1.4485,1.4446,1.4471,7755
,2010-05-17 09:30,17,1.447,1.4472,1.4428,1.4428,5563
,2010-05-17 10:00,17,1.4428,1.4439,1.4398,1.441,7917
,2010-05-17 10:30,17,1.441,1.4433,1.4384,1.4386,3739
,2010-05-17 11:00,17,1.4387,1.4424,1.4362,1.4406,8088
,2010-05-17 11:30,17,1.4407,1.4423,1.4398,1.4422,2352
,2010-05-17 12:00,17,1.4422,1.4444,1.441,1.4435,3020
,2010-05-17 12:30,17,1.4435,1.4463,1.4432,1.4463,2750
,2010-05-17 13:00,17,1.4463,1.4486,1.446,1.4468,2571
,2010-05-17 13:30,17,1.4467,1.4488,1.4455,1.4478,4120
,2010-05-17 14:00,17,1.4478,1.4498,1.4451,1.4463,3935
,2010-05-17 14:30,17,1.4463,1.4487,1.4462,1.4475,2190
,2010-05-17 15:00,17,1.4475,1.4496,1.4475,1.4489,1081
,2010-05-17 15:30,17,1.4489,1.4495,1.4476,1.4484,257
,2010-05-17 17:00,18,1.4483,1.4494,1.4479,1.448,385
,2010-05-17 17:30,18,1.4481,1.4495,1.4477,1.4477,228
,2010-05-17 18:00,18,1.4477,1.4477,1.4458,1.4465,375
,2010-05-17 18:30,18,1.4468,1.447,1.4456,1.4465,224
,2010-05-17 19:00,18,1.4463,1.4474,1.443,1.4441,798
,2010-05-17 19:30,18,1.4442,1.4443,1.4423,1.443,446
,2010-05-17 20:00,18,1.443,1.4443,1.4417,1.4431,665
,2010-05-17 20:30,18,1.443,1.4448,1.4419,1.4445,360
,2010-05-17 21:00,18,1.4442,1.4447,1.4431,1.4438,181
,2010-05-17 21:30,18,1.4436,1.4436,1.4416,1.4418,187
,2010-05-17 22:00,18,1.4418,1.4436,1.4411,1.4433,317
,2010-05-17 22:30,18,1.4433,1.4443,1.4431,1.444,185
,2010-05-17 23:00,18,1.4438,1.4442,1.4428,1.4437,154
,2010-05-17 23:30,18,1.4437,1.4437,1.442,1.442,231
,2010-05-18 00:00,18,1.4421,1.4442,1.4406,1.4435,451
,2010-05-18 00:30,18,1.4437,1.4468,1.4436,1.4466,586
,2010-05-18 01:00,18,1.4467,1.4479,1.4449,1.4475,1227
,2010-05-18 01:30,18,1.4475,1.4495,1.4455,1.4483,2957
,2010-05-18 02:00,18,1.4483,1.4514,1.4456,1.4506,6073
,2010-05-18 02:30,18,1.4507,1.4511,1.4453,1.4475,3763
,2010-05-18 03:00,18,1.4475,1.4504,1.4468,1.4489,3236
,2010-05-18 03:30,18,1.4488,1.4522,1.4436,1.4436,7540
,2010-05-18 04:00,18,1.4438,1.4459,1.4412,1.4419,4916
,2010-05-18 04:30,18,1.4419,1.4442,1.441,1.4439,2191
,2010-05-18 05:00,18,1.4438,1.4459,1.4425,1.4454,2056
,2010-05-18 05:30,18,1.4452,1.4458,1.4422,1.4433,2610
,2010-05-18 06:00,18,1.4432,1.4459,1.4432,1.4451,2105
,2010-05-18 06:30,18,1.4452,1.4487,1.4446,1.4475,3222
,2010-05-18 07:00,18,1.4474,1.4484,1.445,1.4453,3375
,2010-05-18 07:30,18,1.4454,1.4481,1.4433,1.4469,5478
,2010-05-18 08:00,18,1.4468,1.4498,1.4459,1.4496,3422
,2010-05-18 08:30,18,1.4495,1.4498,1.4471,1.4471,6035
,2010-05-18 09:00,18,1.4472,1.4482,1.4439,1.4458,9695
,2010-05-18 09:30,18,1.4457,1.4474,1.4432,1.4436,6664
,2010-05-18 10:00,18,1.4436,1.4446,1.4404,1.4437,8995
,2010-05-18 10:30,18,1.4436,1.4458,1.4425,1.4437,6551
,2010-05-18 11:00,18,1.4437,1.4439,1.4416,1.4434,2869
,2010-05-18 11:30,18,1.4434,1.4454,1.4424,1.4433,3044
,2010-05-18 12:00,18,1.4433,1.4434,1.4393,1.4409,7548
,2010-05-18 12:30,18,1.441,1.4419,1.4369,1.437,5013
,2010-05-18 13:00,18,1.4371,1.4393,1.4353,1.437,4705
,2010-05-18 13:30,18,1.437,1.4375,1.432,1.4321,5571
,2010-05-18 14:00,18,1.4321,1.435,1.4304,1.4321,8044
,2010-05-18 14:30,18,1.4321,1.4348,1.4311,1.4334,3020
,2010-05-18 15:00,18,1.4334,1.4347,1.4322,1.4339,553
,2010-05-18 15:30,18,1.4339,1.4343,1.4326,1.433,209
,2010-05-18 17:00,19,1.4288,1.4288,1.4275,1.4282,425
,2010-05-18 17:30,19,1.4285,1.4298,1.4284,1.4295,285
,2010-05-18 18:00,19,1.4296,1.4307,1.4281,1.4303,353
,2010-05-18 18:30,19,1.4301,1.4312,1.4253,1.4256,562
,2010-05-18 19:00,19,1.4257,1.4289,1.4256,1.4275,1096
,2010-05-18 19:30,19,1.4275,1.428,1.4241,1.4247,1486
,2010-05-18 20:00,19,1.425,1.4282,1.4237,1.4265,1245
,2010-05-18 20:30,19,1.4272,1.4272,1.4236,1.426,329
,2010-05-18 21:00,19,1.4258,1.4277,1.4258,1.4276,282
,2010-05-18 21:30,19,1.4275,1.4299,1.427,1.4295,231
,2010-05-18 22:00,19,1.4292,1.4299,1.4272,1.4294,342
,2010-05-18 22:30,19,1.4294,1.4308,1.4279,1.4283,439
,2010-05-18 23:00,19,1.4283,1.4298,1.4276,1.429,213
,2010-05-18 23:30,19,1.4286,1.4293,1.4275,1.4282,166
,2010-05-19 00:00,19,1.4281,1.4319,1.4275,1.4313,294
,2010-05-19 00:30,19,1.4314,1.4325,1.4297,1.4313,653
,2010-05-19 01:00,19,1.4311,1.4327,1.4274,1.4321,1904
,2010-05-19 01:30,19,1.432,1.4352,1.4314,1.4344,1815
,2010-05-19 02:00,19,1.4342,1.4372,1.4295,1.4326,10424
,2010-05-19 02:30,19,1.4326,1.4348,1.4312,1.4329,3161
,2010-05-19 03:00,19,1.4328,1.4329,1.4266,1.4284,4063
,2010-05-19 03:30,19,1.4285,1.43,1.4257,1.4273,3439
,2010-05-19 04:00,19,1.4273,1.4298,1.4257,1.4265,2384
,2010-05-19 04:30,19,1.4265,1.4289,1.4253,1.4256,1836
,2010-05-19 05:00,19,1.4255,1.4292,1.4246,1.4247,2005
,2010-05-19 05:30,19,1.4249,1.4265,1.4241,1.4242,1441
,2010-05-19 06:00,19,1.4242,1.4285,1.4241,1.4275,4885
,2010-05-19 06:30,19,1.4276,1.4277,1.4237,1.4265,4689
,2010-05-19 07:00,19,1.4266,1.4329,1.4265,1.4281,8911
,2010-05-19 07:30,19,1.428,1.434,1.4278,1.4325,11094
,2010-05-19 08:00,19,1.4326,1.4378,1.4315,1.4351,13942
,2010-05-19 08:30,19,1.4351,1.4389,1.4348,1.4382,8448
,2010-05-19 09:00,19,1.4381,1.4388,1.4305,1.4356,16369
,2010-05-19 09:30,19,1.4357,1.4403,1.4345,1.4366,13942
,2010-05-19 10:00,19,1.4367,1.438,1.4345,1.4355,6644
,2010-05-19 10:30,19,1.4355,1.436,1.4322,1.4347,5587
,2010-05-19 11:00,19,1.4347,1.4385,1.4343,1.4379,4348
,2010-05-19 11:30,19,1.4379,1.4404,1.4365,1.4402,2997
,2010-05-19 12:00,19,1.4402,1.4404,1.4374,1.4376,3558
,2010-05-19 12:30,19,1.4377,1.4409,1.4364,1.4401,3362
,2010-05-19 13:00,19,1.4401,1.4429,1.4395,1.4417,5134
,2010-05-19 13:30,19,1.4416,1.4444,1.4391,1.44,3512
,2010-05-19 14:00,19,1.4399,1.4425,1.4391,1.441,3107
,2010-05-19 14:30,19,1.441,1.4424,1.4405,1.4412,1563
,2010-05-19 15:00,19,1.4413,1.4422,1.4406,1.442,364
,2010-05-19 15:30,19,1.4418,1.445,1.4414,1.4443,445
,2010-05-19 17:00,20,1.445,1.4452,1.4422,1.4426,334
,2010-05-19 17:30,20,1.4424,1.4428,1.4405,1.4407,481
,2010-05-19 18:00,20,1.441,1.4427,1.4407,1.4413,465
,2010-05-19 18:30,20,1.441,1.4425,1.4407,1.4424,631
,2010-05-19 19:00,20,1.4425,1.4427,1.4404,1.4415,596
,2010-05-19 19:30,20,1.4414,1.4417,1.4391,1.4396,603
,2010-05-19 20:00,20,1.4395,1.4398,1.4372,1.438,597
,2010-05-19 20:30,20,1.438,1.4399,1.4379,1.4389,357
,2010-05-19 21:00,20,1.4392,1.4417,1.4386,1.4413,336
,2010-05-19 21:30,20,1.4415,1.4417,1.4396,1.4399,469
,2010-05-19 22:00,20,1.4401,1.4425,1.4395,1.4424,149
,2010-05-19 22:30,20,1.4422,1.4426,1.439,1.4409,360
,2010-05-19 23:00,20,1.4411,1.4415,1.4396,1.4411,191
,2010-05-19 23:30,20,1.4409,1.442,1.4391,1.4393,456
,2010-05-20 00:00,20,1.439,1.4395,1.4364,1.437,1162
,2010-05-20 00:30,20,1.4372,1.438,1.4319,1.4343,2187
,2010-05-20 01:00,20,1.4344,1.436,1.4328,1.4336,1638
,2010-05-20 01:30,20,1.4337,1.4401,1.4326,1.4388,3439
,2010-05-20 02:00,20,1.4387,1.4406,1.4327,1.4348,5823
,2010-05-20 02:30,20,1.4348,1.441,1.4336,1.4387,4892
,2010-05-20 03:00,20,1.4387,1.4403,1.4341,1.4377,3907
,2010-05-20 03:30,20,1.4378,1.4394,1.4338,1.4381,4040
,2010-05-20 04:00,20,1.4382,1.4388,1.4352,1.4354,3056
,2010-05-20 04:30,20,1.4354,1.4374,1.4346,1.4346,1384
,2010-05-20 05:00,20,1.4347,1.436,1.4328,1.434,2679
,2010-05-20 05:30,20,1.4341,1.435,1.4305,1.4314,3582
,2010-05-20 06:00,20,1.4315,1.433,1.426,1.4272,5232
,2010-05-20 06:30,20,1.4271,1.4296,1.4263,1.4293,4272
,2010-05-20 07:00,20,1.4293,1.4296,1.4261,1.4275,3506
,2010-05-20 07:30,20,1.4276,1.4315,1.4249,1.4293,6551
,2010-05-20 08:00,20,1.4293,1.4334,1.4292,1.4306,5844
,2010-05-20 08:30,20,1.4306,1.4333,1.4281,1.4293,7729
,2010-05-20 09:00,20,1.4294,1.4313,1.4227,1.4271,14365
,2010-05-20 09:30,20,1.4271,1.4308,1.426,1.4303,9393
,2010-05-20 10:00,20,1.4304,1.4343,1.4293,1.4342,7242
,2010-05-20 10:30,20,1.4342,1.437,1.4337,1.4342,4462
,2010-05-20 11:00,20,1.4343,1.4355,1.4327,1.4337,3514
,2010-05-20 11:30,20,1.4338,1.4338,1.4296,1.4323,3696
,2010-05-20 12:00,20,1.4323,1.4413,1.4315,1.438,6834
,2010-05-20 12:30,20,1.438,1.4429,1.4378,1.4412,11630
,2010-05-20 13:00,20,1.4411,1.4441,1.4392,1.4434,7408
,2010-05-20 13:30,20,1.4432,1.446,1.4414,1.4417,8477
,2010-05-20 14:00,20,1.4417,1.4446,1.4413,1.4442,3480
,2010-05-20 14:30,20,1.4442,1.4449,1.438,1.4389,4699
,2010-05-20 15:00,20,1.4387,1.4402,1.4346,1.4355,1122
,2010-05-20 15:30,20,1.4362,1.438,1.435,1.436,181
,2010-05-20 17:00,21,1.4343,1.4372,1.4343,1.4368,312
,2010-05-20 17:30,21,1.4363,1.4374,1.4337,1.4342,227
,2010-05-20 18:00,21,1.4346,1.4375,1.4327,1.4368,367
,2010-05-20 18:30,21,1.4371,1.4397,1.4358,1.4395,646
,2010-05-20 19:00,21,1.4395,1.4395,1.4362,1.4374,1221
,2010-05-20 19:30,21,1.4374,1.438,1.4341,1.4352,1053
,2010-05-20 20:00,21,1.4352,1.438,1.4348,1.437,887
,2010-05-20 20:30,21,1.4371,1.4398,1.4359,1.4378,538
,2010-05-20 21:00,21,1.438,1.4405,1.4369,1.439,791
,2010-05-20 21:30,21,1.4385,1.4393,1.437,1.4383,501
,2010-05-20 22:00,21,1.4382,1.4391,1.4369,1.4377,851
,2010-05-20 22:30,21,1.4379,1.4387,1.4364,1.4384,520
,2010-05-20 23:00,21,1.4383,1.4452,1.4383,1.4444,1724
,2010-05-20 23:30,21,1.4445,1.4457,1.4409,1.4416,1131
,2010-05-21 00:00,21,1.4412,1.444,1.4387,1.444,758
,2010-05-21 00:30,21,1.4441,1.4459,1.4432,1.4456,637
,2010-05-21 01:00,21,1.4455,1.4456,1.4406,1.4412,1725
,2010-05-21 01:30,21,1.4415,1.4422,1.438,1.4398,3486
,2010-05-21 02:00,21,1.4399,1.4421,1.437,1.4394,5059
,2010-05-21 02:30,21,1.4394,1.4407,1.4361,1.4392,4279
,2010-05-21 03:00,21,1.4397,1.4404,1.4373,1.4377,2576
,2010-05-21 03:30,21,1.4378,1.4426,1.4376,1.4414,3521
,2010-05-21 04:00,21,1.4415,1.4476,1.44,1.442,5531
,2010-05-21 04:30,21,1.4419,1.4426,1.4382,1.4384,2779
,2010-05-21 05:00,21,1.4383,1.4416,1.4379,1.439,2815
,2010-05-21 05:30,21,1.439,1.4398,1.4348,1.4351,3428
,2010-05-21 06:00,21,1.435,1.4357,1.4317,1.433,3034
,2010-05-21 06:30,21,1.433,1.4396,1.4323,1.4396,5251
,2010-05-21 07:00,21,1.4395,1.4401,1.4326,1.4335,4944
,2010-05-21 07:30,21,1.4335,1.4394,1.4327,1.4393,5824
,2010-05-21 08:00,21,1.4392,1.4406,1.435,1.436,6926
,2010-05-21 08:30,21,1.4361,1.4443,1.4341,1.4418,9206
,2010-05-21 09:00,21,1.4417,1.4458,1.4406,1.442,5997
,2010-05-21 09:30,21,1.4418,1.4448,1.4418,1.4442,4715
,2010-05-21 10:00,21,1.4441,1.4467,1.4423,1.4457,6561
,2010-05-21 10:30,21,1.4456,1.4477,1.4445,1.4467,9792
,2010-05-21 11:00,21,1.4465,1.4476,1.4449,1.4454,4511
,2010-05-21 11:30,21,1.4454,1.4459,1.442,1.443,3001
,2010-05-21 12:00,21,1.443,1.444,1.4418,1.4426,1768
,2010-05-21 12:30,21,1.4427,1.4474,1.4426,1.4472,3148
,2010-05-21 13:00,21,1.4473,1.4474,1.4447,1.4472,1978
,2010-05-21 13:30,21,1.4472,1.4476,1.4457,1.4471,2174
,2010-05-21 14:00,21,1.4472,1.4473,1.4453,1.4469,2421
,2010-05-21 14:30,21,1.4469,1.4498,1.4468,1.4484,2691
,2010-05-21 15:00,21,1.4485,1.4497,1.4476,1.4484,328
,2010-05-21 15:30,21,1.4484,1.4484,1.4453,1.4458,141
,2010-05-23 17:00,24,1.4462,1.4492,1.4461,1.4462,546
,2010-05-23 17:30,24,1.4463,1.4467,1.4459,1.4462,108
,2010-05-23 18:00,24,1.446,1.4473,1.4457,1.446,204
,2010-05-23 18:30,24,1.446,1.4466,1.4435,1.4441,364
,2010-05-23 19:00,24,1.4442,1.4471,1.4441,1.4455,395
,2010-05-23 19:30,24,1.4454,1.4454,1.4417,1.4435,1463
,2010-05-23 20:00,24,1.4433,1.4436,1.4415,1.4424,1225
,2010-05-23 20:30,24,1.4423,1.4466,1.4423,1.446,1143
,2010-05-23 21:00,24,1.4459,1.4488,1.4454,1.4475,702
,2010-05-23 21:30,24,1.4475,1.4486,1.4468,1.4477,282
,2010-05-23 22:00,24,1.4477,1.4481,1.4463,1.4464,102
,2010-05-23 22:30,24,1.4465,1.4481,1.4454,1.4478,251
,2010-05-23 23:00,24,1.4478,1.4499,1.4469,1.4496,272
,2010-05-23 23:30,24,1.4495,1.4498,1.4472,1.4486,455
,2010-05-24 00:00,24,1.4485,1.4489,1.4467,1.4482,362
,2010-05-24 00:30,24,1.4477,1.4484,1.4454,1.4467,529
,2010-05-24 01:00,24,1.4465,1.4499,1.446,1.4488,1200
,2010-05-24 01:30,24,1.449,1.4499,1.4473,1.4477,833
,2010-05-24 02:00,24,1.4478,1.4529,1.4475,1.4517,4632
,2010-05-24 02:30,24,1.4516,1.4519,1.4461,1.4465,2639
,2010-05-24 03:00,24,1.4465,1.448,1.4426,1.4441,3316
,2010-05-24 03:30,24,1.4443,1.4452,1.4411,1.4435,2167
,2010-05-24 04:00,24,1.4435,1.4451,1.4427,1.4449,1330
,2010-05-24 04:30,24,1.4447,1.4468,1.4431,1.4437,1679
,2010-05-24 05:00,24,1.4436,1.4438,1.4369,1.4377,6682
,2010-05-24 05:30,24,1.4377,1.4396,1.4353,1.4365,3320
,2010-05-24 06:00,24,1.4366,1.4378,1.4356,1.437,2026
,2010-05-24 06:30,24,1.4371,1.4379,1.4354,1.4357,2325
,2010-05-24 07:00,24,1.4357,1.4386,1.4352,1.4385,4494
,2010-05-24 07:30,24,1.4386,1.4399,1.4377,1.4393,2934
,2010-05-24 08:00,24,1.4393,1.4409,1.4388,1.4388,2427
,2010-05-24 08:30,24,1.4388,1.4403,1.4367,1.4397,6415
,2010-05-24 09:00,24,1.4398,1.4409,1.437,1.4389,4958
,2010-05-24 09:30,24,1.4389,1.4415,1.4387,1.4408,2886
,2010-05-24 10:00,24,1.4407,1.4437,1.4403,1.4435,3340
,2010-05-24 10:30,24,1.4434,1.4452,1.4427,1.4436,2692
,2010-05-24 11:00,24,1.4437,1.4447,1.4428,1.4447,2087
,2010-05-24 11:30,24,1.4446,1.4455,1.4437,1.4445,1308
,2010-05-24 12:00,24,1.4446,1.4463,1.444,1.4455,1764
,2010-05-24 12:30,24,1.4454,1.4465,1.444,1.4449,1322
,2010-05-24 13:00,24,1.4449,1.4456,1.4442,1.4448,778
,2010-05-24 13:30,24,1.4448,1.445,1.4435,1.444,1422
,2010-05-24 14:00,24,1.4441,1.4442,1.4427,1.4436,933
,2010-05-24 14:30,24,1.4438,1.4445,1.4432,1.4433,1410
,2010-05-24 15:00,24,1.4433,1.4435,1.4423,1.4429,769
,2010-05-24 15:30,24,1.443,1.4431,1.4423,1.4423,229
,2010-05-24 17:00,25,1.4411,1.4411,1.4382,1.4393,551
,2010-05-24 17:30,25,1.4393,1.4412,1.4393,1.4404,228
,2010-05-24 18:00,25,1.441,1.441,1.4402,1.4408,136
,2010-05-24 18:30,25,1.4405,1.4408,1.4388,1.4389,204
,2010-05-24 19:00,25,1.439,1.441,1.4368,1.4375,884
,2010-05-24 19:30,25,1.4374,1.4384,1.4335,1.4358,1279
,2010-05-24 20:00,25,1.4358,1.4378,1.4343,1.4354,965
,2010-05-24 20:30,25,1.4351,1.4383,1.435,1.4377,596
,2010-05-24 21:00,25,1.4376,1.4376,1.4348,1.4372,625
,2010-05-24 21:30,25,1.4373,1.4385,1.4364,1.437,400
,2010-05-24 22:00,25,1.437,1.4375,1.4355,1.4358,395
,2010-05-24 22:30,25,1.4358,1.437,1.4343,1.4343,452
,2010-05-24 23:00,25,1.4345,1.4367,1.4345,1.4363,324
,2010-05-24 23:30,25,1.4363,1.4364,1.435,1.4352,181
,2010-05-25 00:00,25,1.4352,1.436,1.4345,1.4345,375
,2010-05-25 00:30,25,1.4347,1.4348,1.4327,1.4338,857
,2010-05-25 01:00,25,1.4337,1.4349,1.4323,1.4341,1702
,2010-05-25 01:30,25,1.4343,1.4348,1.4313,1.4324,2238
,2010-05-25 02:00,25,1.4325,1.4343,1.4294,1.4301,3779
,2010-05-25 02:30,25,1.4301,1.4307,1.4277,1.4299,4881
,2010-05-25 03:00,25,1.4298,1.4306,1.4281,1.4292,2142
,2010-05-25 03:30,25,1.4292,1.4303,1.4263,1.4271,2523
,2010-05-25 04:00,25,1.427,1.4293,1.426,1.4291,2088
,2010-05-25 04:30,25,1.4291,1.4297,1.427,1.4285,2069
,2010-05-25 05:00,25,1.4285,1.4308,1.4273,1.4305,2823
,2010-05-25 05:30,25,1.4307,1.4327,1.4303,1.4321,2672
,2010-05-25 06:00,25,1.432,1.4334,1.4306,1.4322,2044
,2010-05-25 06:30,25,1.4322,1.4335,1.4307,1.4333,2540
,2010-05-25 07:00,25,1.4332,1.4363,1.4331,1.4355,5446
,2010-05-25 07:30,25,1.4354,1.4355,1.431,1.4328,4118
,2010-05-25 08:00,25,1.4328,1.4342,1.4307,1.4334,5363
,2010-05-25 08:30,25,1.4334,1.4351,1.4319,1.4348,8661
,2010-05-25 09:00,25,1.435,1.4363,1.4324,1.4326,8525
,2010-05-25 09:30,25,1.4326,1.4339,1.4311,1.4338,4166
,2010-05-25 10:00,25,1.4338,1.4357,1.4323,1.4346,4811
,2010-05-25 10:30,25,1.4347,1.4369,1.433,1.4353,5284
,2010-05-25 11:00,25,1.4353,1.437,1.4348,1.435,2214
,2010-05-25 11:30,25,1.435,1.4368,1.4343,1.4361,1752
,2010-05-25 12:00,25,1.4361,1.4364,1.4342,1.4356,1323
,2010-05-25 12:30,25,1.4355,1.4356,1.4342,1.4347,1151
,2010-05-25 13:00,25,1.4348,1.4387,1.4342,1.4369,2412
,2010-05-25 13:30,25,1.4369,1.4392,1.436,1.4365,2284
,2010-05-25 14:00,25,1.4365,1.4387,1.436,1.4384,2779
,2010-05-25 14:30,25,1.4385,1.4407,1.4384,1.4402,2432
,2010-05-25 15:00,25,1.4402,1.4411,1.4399,1.4407,954
,2010-05-25 15:30,25,1.4408,1.4414,1.4404,1.4414,196
,2010-05-25 17:00,26,1.4429,1.4436,1.441,1.441,297
,2010-05-25 17:30,26,1.4411,1.4425,1.4406,1.4413,330
,2010-05-25 18:00,26,1.4413,1.4424,1.44,1.4419,200
,2010-05-25 18:30,26,1.4417,1.4417,1.4393,1.4394,243
,2010-05-25 19:00,26,1.4394,1.4412,1.4382,1.4393,700
,2010-05-25 19:30,26,1.4392,1.4412,1.4381,1.4396,1065
,2010-05-25 20:00,26,1.4394,1.4399,1.4365,1.4379,550
,2010-05-25 20:30,26,1.438,1.4382,1.4367,1.4373,351
,2010-05-25 21:00,26,1.437,1.4384,1.437,1.4377,170
,2010-05-25 21:30,26,1.4381,1.439,1.4377,1.4384,169
,2010-05-25 22:00,26,1.4385,1.4391,1.438,1.4384,121
,2010-05-25 22:30,26,1.4384,1.4395,1.4383,1.4389,106
,2010-05-25 23:00,26,1.4389,1.4398,1.4388,1.4391,194
,2010-05-25 23:30,26,1.4391,1.4394,1.4377,1.439,151
,2010-05-26 00:00,26,1.4389,1.4389,1.4356,1.4371,604
,2010-05-26 00:30,26,1.4374,1.4375,1.4351,1.4364,567
,2010-05-26 01:00,26,1.4364,1.4406,1.4361,1.4383,1494
,2010-05-26 01:30,26,1.4383,1.4386,1.4353,1.4355,1728
,2010-05-26 02:00,26,1.4353,1.437,1.433,1.4345,3554
,2010-05-26 02:30,26,1.4345,1.439,1.4343,1.4386,3093
,2010-05-26 03:00,26,1.4386,1.4411,1.4378,1.4391,3383
,2010-05-26 03:30,26,1.4391,1.4408,1.4388,1.4405,2146
,2010-05-26 04:00,26,1.4404,1.4428,1.4401,1.4421,3805
,2010-05-26 04:30,26,1.442,1.4438,1.4404,1.4421,2111
,2010-05-26 05:00,26,1.442,1.4422,1.4393,1.441,2467
,2010-05-26 05:30,26,1.4409,1.4422,1.4404,1.4417,1423
,2010-05-26 06:00,26,1.4417,1.4427,1.4409,1.4412,1247
,2010-05-26 06:30,26,1.4412,1.4413,1.4395,1.4398,1420
,2010-05-26 07:00,26,1.44,1.4406,1.4382,1.4396,4732
,2010-05-26 07:30,26,1.4396,1.4404,1.4346,1.4361,5098
,2010-05-26 08:00,26,1.4361,1.4384,1.4352,1.4374,4121
,2010-05-26 08:30,26,1.4373,1.4409,1.4372,1.4409,5246
,2010-05-26 09:00,26,1.4407,1.4414,1.4377,1.4391,6599
,2010-05-26 09:30,26,1.439,1.4434,1.4388,1.4424,8287
,2010-05-26 10:00,26,1.4423,1.4428,1.4384,1.4399,8020
,2010-05-26 10:30,26,1.4398,1.4414,1.4389,1.44,5685
,2010-05-26 11:00,26,1.44,1.4423,1.4391,1.4414,3027
,2010-05-26 11:30,26,1.4414,1.4429,1.4403,1.4426,1480
,2010-05-26 12:00,26,1.4426,1.4444,1.4418,1.443,3954
,2010-05-26 12:30,26,1.443,1.4446,1.443,1.4441,1542
,2010-05-26 13:00,26,1.4442,1.4444,1.4411,1.4419,3135
,2010-05-26 13:30,26,1.4417,1.4422,1.4396,1.4414,4322
,2010-05-26 14:00,26,1.4413,1.4429,1.4391,1.4399,2933
,2010-05-26 14:30,26,1.4398,1.4417,1.4394,1.4398,2387
,2010-05-26 15:00,26,1.4396,1.4399,1.437,1.4375,868
,2010-05-26 15:30,26,1.4376,1.4397,1.437,1.4389,223
,2010-05-26 17:00,27,1.4373,1.4389,1.4373,1.4386,124
,2010-05-26 17:30,27,1.4388,1.4388,1.4375,1.4382,223
,2010-05-26 18:00,27,1.4386,1.4402,1.4376,1.4395,238
,2010-05-26 18:30,27,1.4396,1.44,1.4381,1.4395,141
,2010-05-26 19:00,27,1.4393,1.4404,1.4383,1.4395,573
,2010-05-26 19:30,27,1.4396,1.441,1.4388,1.4403,534
,2010-05-26 20:00,27,1.4403,1.4417,1.44,1.4411,701
,2010-05-26 20:30,27,1.4411,1.4415,1.4385,1.4392,348
,2010-05-26 21:00,27,1.4391,1.4403,1.4382,1.4403,438
,2010-05-26 21:30,27,1.4402,1.441,1.4391,1.4403,205
,2010-05-26 22:00,27,1.4403,1.442,1.4403,1.4416,369
,2010-05-26 22:30,27,1.4418,1.4419,1.4408,1.4408,95
,2010-05-26 23:00,27,1.4409,1.4442,1.4405,1.4431,734
,2010-05-26 23:30,27,1.4432,1.4469,1.4426,1.4446,1004
,2010-05-27 00:00,27,1.4446,1.4464,1.444,1.4451,707
,2010-05-27 00:30,27,1.4452,1.4478,1.4436,1.4473,1087
,2010-05-27 01:00,27,1.4475,1.4504,1.4475,1.4501,2015
,2010-05-27 01:30,27,1.4502,1.4519,1.4482,1.4487,2313
,2010-05-27 02:00,27,1.4488,1.4542,1.447,1.4495,7400
,2010-05-27 02:30,27,1.4495,1.4505,1.4476,1.4478,3542
,2010-05-27 03:00,27,1.4479,1.4494,1.445,1.446,2907
,2010-05-27 03:30,27,1.4459,1.4491,1.445,1.4484,3445
,2010-05-27 04:00,27,1.4485,1.4554,1.4481,1.4534,8960
,2010-05-27 04:30,27,1.4535,1.4581,1.4535,1.4564,7121
,2010-05-27 05:00,27,1.4564,1.4589,1.4552,1.4562,5591
,2010-05-27 05:30,27,1.4563,1.4584,1.4544,1.457,2515
,2010-05-27 06:00,27,1.457,1.4575,1.4481,1.4507,7741
,2010-05-27 06:30,27,1.4507,1.4527,1.4506,1.4507,2354
,2010-05-27 07:00,27,1.4507,1.4507,1.4464,1.4494,6590
,2010-05-27 07:30,27,1.4494,1.4502,1.445,1.4477,6786
,2010-05-27 08:00,27,1.4478,1.451,1.4468,1.4478,4127
,2010-05-27 08:30,27,1.4477,1.4486,1.4409,1.4416,10627
,2010-05-27 09:00,27,1.4416,1.4464,1.4414,1.4455,5275
,2010-05-27 09:30,27,1.4455,1.4484,1.4455,1.4474,4951
,2010-05-27 10:00,27,1.4473,1.4516,1.4472,1.4505,6483
,2010-05-27 10:30,27,1.4505,1.4574,1.4505,1.4567,8204
,2010-05-27 11:00,27,1.4566,1.4566,1.4534,1.4537,3189
,2010-05-27 11:30,27,1.4537,1.4566,1.4536,1.4546,1992
,2010-05-27 12:00,27,1.4547,1.4582,1.4541,1.4579,3234
,2010-05-27 12:30,27,1.458,1.4588,1.4567,1.4581,2232
,2010-05-27 13:00,27,1.4582,1.4603,1.4577,1.4599,2433
,2010-05-27 13:30,27,1.4599,1.4609,1.4586,1.4587,2885
,2010-05-27 14:00,27,1.4586,1.4586,1.4566,1.4574,1587
,2010-05-27 14:30,27,1.4575,1.4588,1.4557,1.4585,1879
,2010-05-27 15:00,27,1.4585,1.4603,1.4584,1.4596,486
,2010-05-27 15:30,27,1.4596,1.4596,1.4576,1.458,230
,2010-05-27 17:00,28,1.4562,1.4571,1.4553,1.4553,157
,2010-05-27 17:30,28,1.4551,1.4566,1.455,1.4552,139
,2010-05-27 18:00,28,1.4551,1.4564,1.4543,1.4547,100
,2010-05-27 18:30,28,1.4549,1.4582,1.4545,1.4566,322
,2010-05-27 19:00,28,1.4564,1.4571,1.4543,1.4554,516
,2010-05-27 19:30,28,1.4553,1.457,1.4548,1.4552,401
,2010-05-27 20:00,28,1.4552,1.4569,1.4544,1.4567,434
,2010-05-27 20:30,28,1.4564,1.4579,1.4561,1.4572,363
,2010-05-27 21:00,28,1.4577,1.4578,1.4547,1.455,328
,2010-05-27 21:30,28,1.4549,1.4555,1.4543,1.4546,740
,2010-05-27 22:00,28,1.4547,1.4554,1.4535,1.4542,421
,2010-05-27 22:30,28,1.4543,1.4556,1.454,1.4551,222
,2010-05-27 23:00,28,1.455,1.4552,1.4536,1.4543,305
,2010-05-27 23:30,28,1.4544,1.455,1.4532,1.4546,141
,2010-05-28 00:00,28,1.4546,1.4552,1.4522,1.4539,660
,2010-05-28 00:30,28,1.4539,1.4569,1.4538,1.4563,1180
,2010-05-28 01:00,28,1.4561,1.4573,1.4545,1.4559,922
,2010-05-28 01:30,28,1.4559,1.4597,1.4559,1.4568,2305
,2010-05-28 02:00,28,1.4568,1.4578,1.4525,1.4546,4641
,2010-05-28 02:30,28,1.4544,1.4546,1.4491,1.4507,3607
,2010-05-28 03:00,28,1.4507,1.4553,1.4507,1.4537,4230
,2010-05-28 03:30,28,1.4535,1.4595,1.4532,1.4565,5526
,2010-05-28 04:00,28,1.4567,1.4567,1.4549,1.456,1849
,2010-05-28 04:30,28,1.4561,1.4583,1.4548,1.4582,1804
,2010-05-28 05:00,28,1.4582,1.4613,1.4573,1.4597,3849
,2010-05-28 05:30,28,1.4597,1.4599,1.4571,1.4578,2127
,2010-05-28 06:00,28,1.4579,1.4588,1.4551,1.4562,2389
,2010-05-28 06:30,28,1.456,1.4594,1.4559,1.4591,1811
,2010-05-28 07:00,28,1.4591,1.4592,1.4552,1.4565,4805
,2010-05-28 07:30,28,1.4564,1.4567,1.4537,1.4558,3508
,2010-05-28 08:00,28,1.4557,1.4592,1.4548,1.456,4222
,2010-05-28 08:30,28,1.456,1.4561,1.4514,1.4529,7202
,2010-05-28 09:00,28,1.4529,1.4541,1.4494,1.4498,6227
,2010-05-28 09:30,28,1.4498,1.4514,1.4449,1.4458,9362
,2010-05-28 10:00,28,1.4458,1.4475,1.4442,1.4454,11694
,2010-05-28 10:30,28,1.4453,1.4493,1.4435,1.4489,5995
,2010-05-28 11:00,28,1.449,1.4492,1.4474,1.4487,3466
,2010-05-28 11:30,28,1.4487,1.4497,1.4451,1.4493,9097
,2010-05-28 12:00,28,1.4493,1.4496,1.4457,1.4468,4603
,2010-05-28 12:30,28,1.4469,1.4477,1.4453,1.4461,4183
,2010-05-28 13:00,28,1.4461,1.4468,1.445,1.4466,2701
,2010-05-28 13:30,28,1.4466,1.449,1.4466,1.4474,1769
,2010-05-28 14:00,28,1.4473,1.4473,1.4457,1.4468,1564
,2010-05-28 14:30,28,1.4467,1.4485,1.4451,1.4456,1989
,2010-05-28 15:00,28,1.4456,1.4465,1.4448,1.4448,332
,2010-05-30 17:00,1,1.4442,1.4452,1.4428,1.4448,175
,2010-05-30 17:30,1,1.4446,1.4455,1.444,1.4447,73
,2010-05-30 18:00,1,1.4453,1.4465,1.4448,1.4463,49
,2010-05-30 18:30,1,1.446,1.447,1.4456,1.446,87
,2010-05-30 19:00,1,1.4461,1.4468,1.445,1.445,712
,2010-05-30 19:30,1,1.4449,1.4462,1.4425,1.4449,841
,2010-05-30 20:00,1,1.4448,1.4486,1.4447,1.4471,419
,2010-05-30 20:30,1,1.447,1.4486,1.4466,1.4475,123
,2010-05-30 21:00,1,1.4476,1.4486,1.4465,1.4484,275
,2010-05-30 21:30,1,1.4485,1.4494,1.4481,1.4493,144
,2010-05-30 22:00,1,1.449,1.4491,1.4464,1.4472,113
,2010-05-30 22:30,1,1.4475,1.4483,1.4468,1.4471,70
,2010-05-30 23:00,1,1.4473,1.4476,1.4458,1.4463,223
,2010-05-30 23:30,1,1.4467,1.4474,1.4466,1.4472,74
,2010-05-31 00:00,1,1.4471,1.448,1.4461,1.4471,420
,2010-05-31 00:30,1,1.4471,1.4482,1.4445,1.4449,542
,2010-05-31 01:00,1,1.4447,1.4505,1.4445,1.4497,1457
,2010-05-31 01:30,1,1.4497,1.45,1.4465,1.447,970
,2010-05-31 02:00,1,1.4468,1.4491,1.446,1.4489,810
,2010-05-31 02:30,1,1.4489,1.4502,1.4484,1.4496,807
,2010-05-31 03:00,1,1.4495,1.452,1.4495,1.4501,1511
,2010-05-31 03:30,1,1.45,1.4515,1.4485,1.4494,1141
,2010-05-31 04:00,1,1.4492,1.4504,1.4479,1.4488,384
,2010-05-31 04:30,1,1.4489,1.4496,1.4478,1.4483,520
,2010-05-31 05:00,1,1.4481,1.4499,1.4478,1.4496,332
,2010-05-31 05:30,1,1.4494,1.4497,1.4479,1.448,253
,2010-05-31 06:00,1,1.4483,1.4496,1.448,1.4488,491
,2010-05-31 06:30,1,1.4486,1.4501,1.4482,1.4501,278
,2010-05-31 07:00,1,1.4498,1.4534,1.4492,1.4522,1437
,2010-05-31 07:30,1,1.4523,1.4525,1.4509,1.4525,559
,2010-05-31 08:00,1,1.4519,1.4533,1.4519,1.4526,417
,2010-05-31 08:30,1,1.4529,1.453,1.451,1.452,791
,2010-05-31 09:00,1,1.452,1.453,1.4515,1.4516,358
,2010-05-31 09:30,1,1.4517,1.4539,1.4511,1.4534,1565
,2010-05-31 10:00,1,1.4528,1.4538,1.4512,1.453,805
,2010-05-31 10:30,1,1.453,1.4545,1.4529,1.4532,757
,2010-05-31 11:00,1,1.4531,1.4541,1.4528,1.454,245
,2010-05-31 11:30,1,1.4543,1.4547,1.4526,1.4528,458
,2010-05-31 17:00,1,1.4532,1.4542,1.4532,1.4535,66
,2010-05-31 17:30,1,1.4534,1.4535,1.4521,1.4522,74
,2010-05-31 18:00,1,1.4525,1.4533,1.4519,1.4527,60
,2010-05-31 18:30,1,1.4524,1.4527,1.4505,1.4509,189
,2010-05-31 19:00,1,1.4507,1.4511,1.449,1.4492,729
,2010-05-31 19:30,1,1.4494,1.4494,1.447,1.4479,1374
,2010-05-31 20:00,1,1.4486,1.4493,1.4472,1.448,625
,2010-05-31 20:30,1,1.4482,1.4494,1.447,1.4473,269
,2010-05-31 21:00,1,1.4479,1.4493,1.4474,1.4482,259
,2010-05-31 21:30,1,1.4484,1.4485,1.4473,1.4482,219
,2010-05-31 22:00,1,1.4484,1.4493,1.4481,1.4483,163
,2010-05-31 22:30,1,1.4483,1.4488,1.4471,1.4475,210
,2010-05-31 23:00,1,1.4476,1.4485,1.4471,1.4479,282
,2010-05-31 23:30,1,1.4478,1.4493,1.4473,1.4484,439
,2010-06-01 00:00,1,1.4482,1.4507,1.448,1.4494,906
,2010-06-01 00:30,1,1.4493,1.4539,1.449,1.4521,1749
,2010-06-01 01:00,1,1.4518,1.4525,1.4501,1.4505,784
,2010-06-01 01:30,1,1.4506,1.4529,1.4504,1.4513,1853
,2010-06-01 02:00,1,1.4512,1.4512,1.4439,1.4454,8296
,2010-06-01 02:30,1,1.4452,1.4481,1.4447,1.4472,4490
,2010-06-01 03:00,1,1.4472,1.4504,1.4464,1.4496,4556
,2010-06-01 03:30,1,1.4498,1.4499,1.4444,1.4467,4755
,2010-06-01 04:00,1,1.4468,1.4476,1.4451,1.4459,1588
,2010-06-01 04:30,1,1.4459,1.4496,1.4458,1.4488,3219
,2010-06-01 05:00,1,1.4487,1.4495,1.4468,1.4475,1708
,2010-06-01 05:30,1,1.4474,1.4505,1.4464,1.4502,1496
,2010-06-01 06:00,1,1.4504,1.4592,1.4501,1.4571,10163
,2010-06-01 06:30,1,1.4573,1.4617,1.4563,1.4568,5599
,2010-06-01 07:00,1,1.4567,1.4598,1.4561,1.4598,5367
,2010-06-01 07:30,1,1.4597,1.4614,1.459,1.4606,5458
,2010-06-01 08:00,1,1.4606,1.4646,1.4605,1.4631,6714
,2010-06-01 08:30,1,1.4632,1.466,1.4624,1.4646,8892
,2010-06-01 09:00,1,1.4645,1.4707,1.4645,1.4691,15047
,2010-06-01 09:30,1,1.4692,1.4724,1.4677,1.4701,14806
,2010-06-01 10:00,1,1.4701,1.4713,1.4679,1.4703,7993
,2010-06-01 10:30,1,1.4702,1.4716,1.4656,1.4672,7163
,2010-06-01 11:00,1,1.4672,1.4698,1.4667,1.4686,3126
,2010-06-01 11:30,1,1.4686,1.4702,1.4672,1.4672,2450
,2010-06-01 12:00,1,1.4672,1.4708,1.467,1.4702,1505
,2010-06-01 12:30,1,1.4702,1.4706,1.4667,1.4679,4330
,2010-06-01 13:00,1,1.4678,1.4679,1.4664,1.4671,2345
,2010-06-01 13:30,1,1.4672,1.4678,1.4648,1.4663,3915
,2010-06-01 14:00,1,1.4662,1.4667,1.4646,1.4654,1939
,2010-06-01 14:30,1,1.4655,1.4665,1.4644,1.4649,2726
,2010-06-01 15:00,1,1.465,1.4656,1.4642,1.4656,839
,2010-06-01 15:30,1,1.4657,1.4661,1.4644,1.465,138
,2010-06-01 17:00,2,1.4646,1.4663,1.464,1.4657,229
,2010-06-01 17:30,2,1.4656,1.4667,1.4655,1.4664,72
,2010-06-01 18:00,2,1.4664,1.4675,1.4664,1.4666,64
,2010-06-01 18:30,2,1.4669,1.4674,1.4659,1.4671,217
,2010-06-01 19:00,2,1.4671,1.4681,1.4647,1.4652,992
,2010-06-01 19:30,2,1.4651,1.4727,1.4646,1.4725,1814
,2010-06-01 20:00,2,1.4725,1.4737,1.4709,1.4719,1126
,2010-06-01 20:30,2,1.4719,1.474,1.4719,1.4728,867
,2010-06-01 21:00,2,1.4729,1.4735,1.4718,1.4734,555
,2010-06-01 21:30,2,1.4735,1.4736,1.4714,1.4715,438
,2010-06-01 22:00,2,1.4715,1.4717,1.4695,1.4707,535
,2010-06-01 22:30,2,1.4707,1.4707,1.4673,1.4685,912
,2010-06-01 23:00,2,1.4687,1.4695,1.4673,1.4674,750
,2010-06-01 23:30,2,1.4675,1.4692,1.4663,1.4686,863
,2010-06-02 00:00,2,1.4685,1.4734,1.4681,1.4726,2293
,2010-06-02 00:30,2,1.4725,1.4752,1.4725,1.4745,2265
,2010-06-02 01:00,2,1.474,1.4747,1.4715,1.4722,1671
,2010-06-02 01:30,2,1.4721,1.4727,1.4698,1.4721,3803
,2010-06-02 02:00,2,1.472,1.477,1.4708,1.4767,7969
,2010-06-02 02:30,2,1.4767,1.4772,1.4706,1.472,5790
,2010-06-02 03:00,2,1.472,1.4723,1.468,1.4694,4575
,2010-06-02 03:30,2,1.4696,1.4698,1.4664,1.4671,3321
,2010-06-02 04:00,2,1.4671,1.47,1.466,1.4685,1919
,2010-06-02 04:30,2,1.4686,1.4706,1.4678,1.468,1292
,2010-06-02 05:00,2,1.468,1.4683,1.4658,1.4661,2430
,2010-06-02 05:30,2,1.466,1.4676,1.4632,1.4667,4962
,2010-06-02 06:00,2,1.4667,1.469,1.4666,1.4674,3691
,2010-06-02 06:30,2,1.4675,1.4677,1.4643,1.4673,3449
,2010-06-02 07:00,2,1.4673,1.4678,1.4601,1.4615,7089
,2010-06-02 07:30,2,1.4616,1.4621,1.4586,1.4597,7152
,2010-06-02 08:00,2,1.4598,1.4634,1.4594,1.4627,5668
,2010-06-02 08:30,2,1.4627,1.4628,1.4565,1.458,8065
,2010-06-02 09:00,2,1.458,1.4593,1.4565,1.4583,6509
,2010-06-02 09:30,2,1.4583,1.4586,1.4554,1.457,4500
,2010-06-02 10:00,2,1.4569,1.4611,1.4562,1.4602,6459
,2010-06-02 10:30,2,1.4602,1.4665,1.4599,1.4639,7735
,2010-06-02 11:00,2,1.4639,1.4675,1.4638,1.4643,5198
,2010-06-02 11:30,2,1.4644,1.4664,1.4641,1.4659,1899
,2010-06-02 12:00,2,1.4661,1.4676,1.4644,1.4651,2702
,2010-06-02 12:30,2,1.4651,1.4652,1.4633,1.464,1740
,2010-06-02 13:00,2,1.464,1.4642,1.4619,1.4633,2695
,2010-06-02 13:30,2,1.4633,1.4648,1.4631,1.4643,2332
,2010-06-02 14:00,2,1.4644,1.4661,1.4641,1.4652,1907
,2010-06-02 14:30,2,1.4652,1.466,1.4645,1.4656,926
,2010-06-02 15:00,2,1.4656,1.4656,1.4647,1.4651,221
,2010-06-02 15:30,2,1.4649,1.4658,1.4648,1.4654,159
,2010-06-02 17:00,3,1.4658,1.4658,1.4646,1.4648,96
,2010-06-02 17:30,3,1.4645,1.4654,1.4638,1.4649,66
,2010-06-02 18:00,3,1.4647,1.4647,1.4637,1.4644,78
,2010-06-02 18:30,3,1.4642,1.4675,1.4639,1.4674,301
,2010-06-02 19:00,3,1.4673,1.468,1.4656,1.4656,386
,2010-06-02 19:30,3,1.4656,1.4673,1.4655,1.4666,503
,2010-06-02 20:00,3,1.4666,1.4688,1.4666,1.4685,530
,2010-06-02 20:30,3,1.4685,1.4697,1.468,1.4683,593
,2010-06-02 21:00,3,1.4683,1.4689,1.4681,1.4681,277
,2010-06-02 21:30,3,1.4682,1.4686,1.4679,1.4682,206
,2010-06-02 22:00,3,1.4684,1.4689,1.468,1.4683,124
,2010-06-02 22:30,3,1.4683,1.4694,1.4683,1.4686,384
,2010-06-02 23:00,3,1.4688,1.4689,1.4678,1.4678,167
,2010-06-02 23:30,3,1.4682,1.4698,1.4682,1.4689,399
,2010-06-03 00:00,3,1.4689,1.4715,1.4687,1.4704,862
,2010-06-03 00:30,3,1.4702,1.4725,1.4694,1.4721,785
,2010-06-03 01:00,3,1.472,1.4734,1.4706,1.4729,1496
,2010-06-03 01:30,3,1.4729,1.4744,1.4725,1.4737,3289
,2010-06-03 02:00,3,1.4737,1.4741,1.4708,1.4715,3732
,2010-06-03 02:30,3,1.4714,1.4717,1.4685,1.4687,2108
,2010-06-03 03:00,3,1.4688,1.471,1.4681,1.4691,2940
,2010-06-03 03:30,3,1.4691,1.4702,1.4675,1.4701,1864
,2010-06-03 04:00,3,1.4703,1.4717,1.467,1.4698,3149
,2010-06-03 04:30,3,1.4702,1.4703,1.4676,1.4682,2362
,2010-06-03 05:00,3,1.4681,1.4694,1.4669,1.4676,1684
,2010-06-03 05:30,3,1.4677,1.4694,1.4675,1.4676,2107
,2010-06-03 06:00,3,1.4675,1.468,1.4653,1.4661,2202
,2010-06-03 06:30,3,1.466,1.4679,1.4655,1.4668,1435
,2010-06-03 07:00,3,1.4668,1.4689,1.4664,1.4677,3605
,2010-06-03 07:30,3,1.4676,1.4678,1.4657,1.4663,2996
,2010-06-03 08:00,3,1.4662,1.4665,1.464,1.4647,3401
,2010-06-03 08:30,3,1.4647,1.4655,1.4617,1.4654,5923
,2010-06-03 09:00,3,1.4652,1.4654,1.46,1.4604,7296
,2010-06-03 09:30,3,1.4603,1.4628,1.4598,1.4622,5957
,2010-06-03 10:00,3,1.4622,1.464,1.4609,1.4622,4146
,2010-06-03 10:30,3,1.4623,1.4629,1.4611,1.4616,1979
,2010-06-03 11:00,3,1.4616,1.4628,1.4587,1.4596,5725
,2010-06-03 11:30,3,1.4597,1.4614,1.4588,1.4601,2763
,2010-06-03 12:00,3,1.4602,1.461,1.4592,1.4592,2622
,2010-06-03 12:30,3,1.4594,1.4619,1.4593,1.4615,2385
,2010-06-03 13:00,3,1.4615,1.4632,1.4613,1.4622,2017
,2010-06-03 13:30,3,1.4624,1.4641,1.4623,1.4636,2500
,2010-06-03 14:00,3,1.4635,1.4638,1.4606,1.4621,1102
,2010-06-03 14:30,3,1.4621,1.4623,1.4608,1.4615,845
,2010-06-03 15:00,3,1.4615,1.4616,1.4603,1.4606,395
,2010-06-03 15:30,3,1.4607,1.4616,1.4606,1.4615,154
,2010-06-03 17:00,4,1.4616,1.4626,1.4616,1.4622,161
,2010-06-03 17:30,4,1.4619,1.4636,1.4619,1.4634,88
,2010-06-03 18:00,4,1.4632,1.4637,1.4624,1.4635,211
,2010-06-03 18:30,4,1.4638,1.4645,1.4634,1.4645,99
,2010-06-03 19:00,4,1.4642,1.4645,1.4632,1.4641,135
,2010-06-03 19:30,4,1.4644,1.4646,1.4635,1.4637,227
,2010-06-03 20:00,4,1.4637,1.4642,1.4626,1.464,463
,2010-06-03 20:30,4,1.464,1.4644,1.4634,1.4639,133
,2010-06-03 21:00,4,1.464,1.4641,1.4629,1.4637,203
,2010-06-03 21:30,4,1.4638,1.4639,1.4627,1.4633,269
,2010-06-03 22:00,4,1.4634,1.4638,1.4629,1.4631,163
,2010-06-03 22:30,4,1.4631,1.4639,1.463,1.4635,156
,2010-06-03 23:00,4,1.4636,1.4641,1.4628,1.4639,233
,2010-06-03 23:30,4,1.4641,1.4642,1.4628,1.4634,120
,2010-06-04 00:00,4,1.4634,1.4634,1.4616,1.4617,178
,2010-06-04 00:30,4,1.4613,1.4628,1.4608,1.4628,464
,2010-06-04 01:00,4,1.4628,1.4647,1.4628,1.464,990
,2010-06-04 01:30,4,1.4641,1.4652,1.463,1.4633,2188
,2010-06-04 02:00,4,1.4632,1.464,1.4616,1.4622,1595
,2010-06-04 02:30,4,1.4624,1.4647,1.4624,1.4646,1241
,2010-06-04 03:00,4,1.4646,1.4655,1.4629,1.4653,1816
,2010-06-04 03:30,4,1.4654,1.4682,1.4648,1.467,4402
,2010-06-04 04:00,4,1.4673,1.4677,1.4646,1.4651,1314
,2010-06-04 04:30,4,1.4651,1.4659,1.4646,1.4653,1025
,2010-06-04 05:00,4,1.4652,1.4663,1.4646,1.4655,1437
,2010-06-04 05:30,4,1.4654,1.4673,1.4642,1.4656,1974
,2010-06-04 06:00,4,1.4657,1.4659,1.458,1.4603,10485
,2010-06-04 06:30,4,1.4602,1.4608,1.4554,1.4563,7492
,2010-06-04 07:00,4,1.4563,1.4588,1.4553,1.4582,5702
,2010-06-04 07:30,4,1.4587,1.4599,1.454,1.4584,14826
,2010-06-04 08:00,4,1.4584,1.4589,1.4555,1.4569,7641
,2010-06-04 08:30,4,1.457,1.4582,1.4553,1.4565,3334
,2010-06-04 09:00,4,1.4563,1.4575,1.455,1.4559,4506
,2010-06-04 09:30,4,1.4558,1.457,1.4543,1.4557,3810
,2010-06-04 10:00,4,1.4558,1.4558,1.4509,1.4514,8608
,2010-06-04 10:30,4,1.4513,1.4522,1.4489,1.4491,7256
,2010-06-04 11:00,4,1.449,1.4506,1.4476,1.4484,4942
,2010-06-04 11:30,4,1.4484,1.4503,1.448,1.4501,2522
,2010-06-04 12:00,4,1.45,1.4501,1.4482,1.4491,2538
,2010-06-04 12:30,4,1.4491,1.4499,1.4482,1.4488,2121
,2010-06-04 13:00,4,1.4488,1.449,1.447,1.4476,3227
,2010-06-04 13:30,4,1.4476,1.4485,1.4453,1.4453,6370
,2010-06-04 14:00,4,1.4454,1.4491,1.4453,1.4464,3461
,2010-06-04 14:30,4,1.4463,1.4473,1.4453,1.447,1994
,2010-06-04 15:00,4,1.4471,1.4483,1.447,1.4481,537
,2010-06-04 15:30,4,1.448,1.4484,1.445,1.4453,252
,2010-06-06 17:00,7,1.4425,1.4446,1.442,1.4446,317
,2010-06-06 17:30,7,1.4443,1.4445,1.4413,1.4416,414
,2010-06-06 18:00,7,1.4417,1.4446,1.4417,1.4446,319
,2010-06-06 18:30,7,1.4446,1.4448,1.4425,1.4425,524
,2010-06-06 19:00,7,1.4425,1.4444,1.4404,1.4408,1840
,2010-06-06 19:30,7,1.4409,1.4428,1.4399,1.4427,1753
,2010-06-06 20:00,7,1.4428,1.4448,1.441,1.4412,1055
,2010-06-06 20:30,7,1.4412,1.4444,1.4412,1.4422,951
,2010-06-06 21:00,7,1.4421,1.4429,1.441,1.4428,596
,2010-06-06 21:30,7,1.4428,1.4441,1.4426,1.4431,368
,2010-06-06 22:00,7,1.4433,1.4439,1.4426,1.4433,176
,2010-06-06 22:30,7,1.4426,1.4436,1.4424,1.4431,223
,2010-06-06 23:00,7,1.4434,1.4436,1.4424,1.4428,278
,2010-06-06 23:30,7,1.4429,1.4448,1.4424,1.444,535
,2010-06-07 00:00,7,1.4439,1.4459,1.4437,1.444,859
,2010-06-07 00:30,7,1.444,1.4445,1.4429,1.4445,541
,2010-06-07 01:00,7,1.4444,1.4462,1.4423,1.4435,1316
,2010-06-07 01:30,7,1.4436,1.4441,1.4423,1.4431,1308
,2010-06-07 02:00,7,1.4432,1.4448,1.4387,1.4421,4242
,2010-06-07 02:30,7,1.4422,1.4446,1.4416,1.4423,5902
,2010-06-07 03:00,7,1.4424,1.4429,1.4404,1.442,1857
,2010-06-07 03:30,7,1.4419,1.4455,1.4408,1.4446,2682
,2010-06-07 04:00,7,1.4446,1.445,1.4427,1.4432,1665
,2010-06-07 04:30,7,1.4432,1.447,1.4429,1.4461,2745
,2010-06-07 05:00,7,1.4462,1.4492,1.445,1.4474,2988
,2010-06-07 05:30,7,1.4474,1.4517,1.4474,1.4504,3297
,2010-06-07 06:00,7,1.4504,1.4514,1.4487,1.4496,3043
,2010-06-07 06:30,7,1.4496,1.4497,1.4472,1.4485,2580
,2010-06-07 07:00,7,1.4485,1.4521,1.4482,1.4494,4668
,2010-06-07 07:30,7,1.4494,1.4502,1.448,1.4487,2634
,2010-06-07 08:00,7,1.4487,1.4518,1.4485,1.4499,4757
,2010-06-07 08:30,7,1.4499,1.4535,1.4485,1.4519,9213
,2010-06-07 09:00,7,1.4519,1.4564,1.4513,1.4541,10472
,2010-06-07 09:30,7,1.4542,1.4551,1.4492,1.4495,9947
,2010-06-07 10:00,7,1.4496,1.4508,1.4481,1.4487,6451
,2010-06-07 10:30,7,1.4486,1.4501,1.4483,1.4497,2796
,2010-06-07 11:00,7,1.4498,1.4515,1.4495,1.4497,1711
,2010-06-07 11:30,7,1.4498,1.4505,1.4481,1.4484,2074
,2010-06-07 12:00,7,1.4484,1.4494,1.4474,1.4494,1966
,2010-06-07 12:30,7,1.4493,1.4495,1.4463,1.4471,3127
,2010-06-07 13:00,7,1.4472,1.4486,1.447,1.4478,1338
,2010-06-07 13:30,7,1.4478,1.4478,1.4464,1.4471,1713
,2010-06-07 14:00,7,1.4472,1.4488,1.4463,1.4465,1452
,2010-06-07 14:30,7,1.4465,1.4475,1.4458,1.4468,1356
,2010-06-07 15:00,7,1.4469,1.4471,1.446,1.4465,333
,2010-06-07 15:30,7,1.4463,1.4473,1.4459,1.447,93
,2010-06-07 17:00,8,1.447,1.448,1.4467,1.4477,79
,2010-06-07 17:30,8,1.4476,1.4479,1.4471,1.4474,73
,2010-06-07 18:00,8,1.447,1.4479,1.4462,1.4479,44
,2010-06-07 18:30,8,1.4482,1.4485,1.4473,1.4475,192
,2010-06-07 19:00,8,1.4475,1.4493,1.4472,1.4488,393
,2010-06-07 19:30,8,1.4487,1.449,1.447,1.4475,587
,2010-06-07 20:00,8,1.4472,1.4491,1.4467,1.449,899
,2010-06-07 20:30,8,1.4489,1.451,1.4484,1.4484,593
,2010-06-07 21:00,8,1.4484,1.4506,1.4481,1.4488,310
,2010-06-07 21:30,8,1.4494,1.4499,1.4485,1.4489,267
,2010-06-07 22:00,8,1.449,1.4493,1.4485,1.4486,126
,2010-06-07 22:30,8,1.4488,1.4512,1.4488,1.4501,394
,2010-06-07 23:00,8,1.4502,1.451,1.4494,1.4504,317
,2010-06-07 23:30,8,1.4503,1.4504,1.4484,1.449,352
,2010-06-08 00:00,8,1.4492,1.4497,1.4486,1.4495,209
,2010-06-08 00:30,8,1.4495,1.4525,1.4495,1.4515,1321
,2010-06-08 01:00,8,1.4515,1.4524,1.4483,1.4492,1920
,2010-06-08 01:30,8,1.4492,1.4524,1.449,1.4522,2096
,2010-06-08 02:00,8,1.4522,1.453,1.4502,1.451,3636
,2010-06-08 02:30,8,1.4512,1.4515,1.4497,1.4497,928
,2010-06-08 03:00,8,1.4496,1.4509,1.4477,1.448,1397
,2010-06-08 03:30,8,1.448,1.4481,1.4432,1.4446,4184
,2010-06-08 04:00,8,1.4446,1.4448,1.4372,1.4388,14844
,2010-06-08 04:30,8,1.4388,1.4411,1.4379,1.4395,2012
,2010-06-08 05:00,8,1.4395,1.4424,1.439,1.4414,1627
,2010-06-08 05:30,8,1.4414,1.4424,1.4408,1.4422,1679
,2010-06-08 06:00,8,1.4423,1.4438,1.4418,1.4429,1687
,2010-06-08 06:30,8,1.443,1.4436,1.4414,1.4419,2374
,2010-06-08 07:00,8,1.4419,1.4433,1.4413,1.442,2872
,2010-06-08 07:30,8,1.4421,1.4422,1.4382,1.4394,4468
,2010-06-08 08:00,8,1.4395,1.4412,1.4391,1.4406,4403
,2010-06-08 08:30,8,1.4407,1.4418,1.4382,1.4386,6837
,2010-06-08 09:00,8,1.4387,1.4403,1.4353,1.4375,11378
,2010-06-08 09:30,8,1.4374,1.4384,1.4353,1.4369,7105
,2010-06-08 10:00,8,1.4368,1.4389,1.4346,1.4379,10181
,2010-06-08 10:30,8,1.438,1.4427,1.4379,1.442,9594
,2010-06-08 11:00,8,1.442,1.4424,1.4389,1.44,5101
,2010-06-08 11:30,8,1.44,1.4434,1.4398,1.4427,2589
,2010-06-08 12:00,8,1.4427,1.4435,1.4403,1.4403,3458
,2010-06-08 12:30,8,1.4404,1.441,1.4387,1.4399,3093
,2010-06-08 13:00,8,1.4399,1.4403,1.4381,1.4389,2189
,2010-06-08 13:30,8,1.4388,1.4394,1.4378,1.4382,2275
,2010-06-08 14:00,8,1.4384,1.4404,1.4382,1.4404,1346
,2010-06-08 14:30,8,1.4404,1.443,1.44,1.4426,1738
,2010-06-08 15:00,8,1.4426,1.4444,1.4418,1.4442,688
,2010-06-08 15:30,8,1.4445,1.4477,1.4438,1.4465,483
,2010-06-08 17:00,9,1.4455,1.4459,1.4448,1.4455,120
,2010-06-08 17:30,9,1.4454,1.4456,1.4443,1.4445,100
,2010-06-08 18:00,9,1.4444,1.4453,1.4441,1.4453,97
,2010-06-08 18:30,9,1.4448,1.4451,1.4439,1.4444,80
,2010-06-08 19:00,9,1.4446,1.4449,1.4412,1.442,664
,2010-06-08 19:30,9,1.442,1.4425,1.4404,1.4419,470
,2010-06-08 20:00,9,1.4417,1.444,1.4415,1.4425,431
,2010-06-08 20:30,9,1.4426,1.4439,1.4426,1.4435,360
,2010-06-08 21:00,9,1.4437,1.4443,1.4434,1.4437,282
,2010-06-08 21:30,9,1.4434,1.4442,1.4427,1.4439,142
,2010-06-08 22:00,9,1.4439,1.4444,1.4434,1.4442,175
,2010-06-08 22:30,9,1.4441,1.4441,1.4427,1.443,481
,2010-06-08 23:00,9,1.4428,1.4441,1.4424,1.4432,252
,2010-06-08 23:30,9,1.4431,1.4433,1.4417,1.4428,308
,2010-06-09 00:00,9,1.4426,1.4427,1.44,1.4401,686
,2010-06-09 00:30,9,1.4401,1.4427,1.4394,1.4424,1088
,2010-06-09 01:00,9,1.4424,1.4461,1.4418,1.4452,1836
,2010-06-09 01:30,9,1.4452,1.4469,1.4447,1.446,2325
,2010-06-09 02:00,9,1.4459,1.4488,1.4445,1.4485,4006
,2010-06-09 02:30,9,1.4484,1.4485,1.446,1.446,1554
,2010-06-09 03:00,9,1.4461,1.4465,1.4442,1.4448,2181
,2010-06-09 03:30,9,1.4448,1.4474,1.4433,1.4473,2385
,2010-06-09 04:00,9,1.4471,1.4493,1.4465,1.4473,1587
,2010-06-09 04:30,9,1.4473,1.4479,1.4459,1.4477,2086
,2010-06-09 05:00,9,1.4479,1.4494,1.4474,1.4485,1280
,2010-06-09 05:30,9,1.4486,1.4512,1.4483,1.4492,3357
,2010-06-09 06:00,9,1.4492,1.4502,1.4486,1.45,1445
,2010-06-09 06:30,9,1.45,1.4546,1.4499,1.4536,5449
,2010-06-09 07:00,9,1.4535,1.455,1.4528,1.4532,4665
,2010-06-09 07:30,9,1.4532,1.4551,1.4524,1.4531,3439
,2010-06-09 08:00,9,1.4531,1.4552,1.4528,1.4545,2297
,2010-06-09 08:30,9,1.4545,1.4575,1.4541,1.456,6361
,2010-06-09 09:00,9,1.456,1.4575,1.4548,1.4567,4992
,2010-06-09 09:30,9,1.4568,1.4596,1.4561,1.4594,6331
,2010-06-09 10:00,9,1.4593,1.4609,1.4586,1.4598,6565
,2010-06-09 10:30,9,1.4597,1.4604,1.4581,1.4583,3290
,2010-06-09 11:00,9,1.4584,1.4586,1.456,1.4567,3532
,2010-06-09 11:30,9,1.4567,1.4583,1.4566,1.4569,1636
,2010-06-09 12:00,9,1.457,1.4576,1.4563,1.4567,1566
,2010-06-09 12:30,9,1.4567,1.4569,1.4537,1.4547,3074
,2010-06-09 13:00,9,1.4549,1.4561,1.4539,1.4546,2402
,2010-06-09 13:30,9,1.4546,1.4553,1.4524,1.4527,4167
,2010-06-09 14:00,9,1.4526,1.454,1.4517,1.4536,3145
,2010-06-09 14:30,9,1.4537,1.4538,1.4519,1.4529,1748
,2010-06-09 15:00,9,1.4531,1.4541,1.4525,1.454,260
,2010-06-09 15:30,9,1.4537,1.4537,1.4522,1.4533,313
,2010-06-09 17:00,10,1.4541,1.4543,1.4534,1.4542,80
,2010-06-09 17:30,10,1.4543,1.4545,1.4539,1.4545,23
,2010-06-09 18:00,10,1.4545,1.4545,1.4528,1.4534,50
,2010-06-09 18:30,10,1.4528,1.4549,1.4528,1.4549,73
,2010-06-09 19:00,10,1.455,1.4551,1.4524,1.4526,264
,2010-06-09 19:30,10,1.4526,1.4532,1.4508,1.4518,376
,2010-06-09 20:00,10,1.4519,1.4533,1.4513,1.453,288
,2010-06-09 20:30,10,1.4529,1.4549,1.4529,1.4546,481
,2010-06-09 21:00,10,1.4542,1.4548,1.4528,1.4536,213
,2010-06-09 21:30,10,1.4535,1.4549,1.4528,1.4547,294
,2010-06-09 22:00,10,1.4548,1.458,1.4546,1.4574,652
,2010-06-09 22:30,10,1.4572,1.4597,1.457,1.458,507
,2010-06-09 23:00,10,1.4587,1.4603,1.4576,1.4599,260
,2010-06-09 23:30,10,1.4599,1.46,1.4586,1.4593,366
,2010-06-10 00:00,10,1.4593,1.4593,1.4572,1.4576,307
,2010-06-10 00:30,10,1.4577,1.4601,1.457,1.4588,750
,2010-06-10 01:00,10,1.4588,1.4595,1.4559,1.4566,1731
,2010-06-10 01:30,10,1.4566,1.4587,1.4564,1.4582,642
,2010-06-10 02:00,10,1.4581,1.4621,1.458,1.4587,3512
,2010-06-10 02:30,10,1.4586,1.4599,1.4571,1.4573,2026
,2010-06-10 03:00,10,1.4573,1.459,1.4565,1.4575,1228
,2010-06-10 03:30,10,1.4575,1.4611,1.4565,1.4607,3002
,2010-06-10 04:00,10,1.4607,1.4631,1.4593,1.4604,3309
,2010-06-10 04:30,10,1.4604,1.4609,1.4585,1.4598,1854
,2010-06-10 05:00,10,1.4596,1.461,1.458,1.4597,2215
,2010-06-10 05:30,10,1.4597,1.4645,1.4597,1.4612,2573
,2010-06-10 06:00,10,1.4614,1.4645,1.46,1.4601,2754
,2010-06-10 06:30,10,1.4601,1.4618,1.4586,1.4593,2383
,2010-06-10 07:00,10,1.4592,1.4603,1.4586,1.4601,2653
,2010-06-10 07:30,10,1.4599,1.461,1.4577,1.4596,4061
,2010-06-10 08:00,10,1.4597,1.4651,1.4597,1.4641,5820
,2010-06-10 08:30,10,1.4641,1.4657,1.4635,1.4651,7177
,2010-06-10 09:00,10,1.4651,1.4657,1.4636,1.464,3742
,2010-06-10 09:30,10,1.464,1.4675,1.464,1.4665,3239
,2010-06-10 10:00,10,1.4666,1.4679,1.4659,1.4671,6799
,2010-06-10 10:30,10,1.4669,1.4677,1.4659,1.4674,2957
,2010-06-10 11:00,10,1.4674,1.4678,1.4657,1.4675,1838
,2010-06-10 11:30,10,1.4674,1.4677,1.4657,1.4657,1113
,2010-06-10 12:00,10,1.4657,1.4668,1.4655,1.4665,802
,2010-06-10 12:30,10,1.4667,1.47,1.4666,1.4693,2431
,2010-06-10 13:00,10,1.4692,1.4697,1.4687,1.4692,1470
,2010-06-10 13:30,10,1.4693,1.4716,1.4693,1.4703,3171
,2010-06-10 14:00,10,1.4703,1.4714,1.4697,1.4704,1339
,2010-06-10 14:30,10,1.4706,1.4716,1.47,1.4714,716
,2010-06-10 15:00,10,1.4714,1.4718,1.4704,1.4708,866
,2010-06-10 15:30,10,1.4711,1.4722,1.4707,1.4713,380
,2010-06-10 17:00,11,1.4708,1.4708,1.4698,1.4699,60
,2010-06-10 17:30,11,1.47,1.47,1.47,1.47,2
,2010-06-10 18:00,11,1.4707,1.4716,1.4704,1.4714,47
,2010-06-10 18:30,11,1.4713,1.4731,1.4707,1.4725,85
,2010-06-10 19:00,11,1.4723,1.4727,1.47,1.4705,79
,2010-06-10 19:30,11,1.471,1.4711,1.4695,1.4709,62
,2010-06-10 20:00,11,1.4709,1.4711,1.4698,1.471,47
,2010-06-10 20:30,11,1.4709,1.4714,1.4706,1.4711,24
,2010-06-10 21:00,11,1.4715,1.4723,1.4701,1.4705,128
,2010-06-10 21:30,11,1.4697,1.4709,1.4697,1.4708,25
,2010-06-10 22:00,11,1.4711,1.4716,1.471,1.471,25
,2010-06-10 22:30,11,1.4715,1.4715,1.471,1.4713,19
,2010-06-10 23:00,11,1.4712,1.4718,1.4709,1.4718,45
,2010-06-10 23:30,11,1.472,1.4725,1.4712,1.4715,211
,2010-06-11 00:00,11,1.4717,1.4732,1.471,1.4712,138
,2010-06-11 00:30,11,1.4713,1.473,1.4708,1.4722,325
,2010-06-11 01:00,11,1.4723,1.4739,1.4712,1.4732,281
,2010-06-11 01:30,11,1.4734,1.4745,1.4721,1.4721,319
,2010-06-11 02:00,11,1.4723,1.4761,1.4713,1.4725,1103
,2010-06-11 02:30,11,1.4725,1.4731,1.4689,1.4689,678
,2010-06-11 03:00,11,1.4693,1.4711,1.4677,1.4683,776
,2010-06-11 03:30,11,1.4679,1.4696,1.466,1.4664,1106
,2010-06-11 04:00,11,1.4662,1.4675,1.4653,1.4666,520
,2010-06-11 04:30,11,1.4662,1.4685,1.4659,1.4681,371
,2010-06-11 05:00,11,1.4679,1.4679,1.4645,1.4645,619
,2010-06-11 05:30,11,1.4647,1.465,1.4631,1.4638,641
,2010-06-11 06:00,11,1.4639,1.4658,1.4626,1.465,669
,2010-06-11 06:30,11,1.4648,1.4649,1.4631,1.4636,409
,2010-06-11 07:00,11,1.4641,1.4643,1.4617,1.4626,997
,2010-06-11 07:30,11,1.4626,1.4628,1.4555,1.4563,2350
,2010-06-11 08:00,11,1.4562,1.4576,1.4534,1.4573,1793
,2010-06-11 08:30,11,1.4574,1.4593,1.4539,1.4582,1786
,2010-06-11 09:00,11,1.4582,1.4593,1.4558,1.4576,1337
,2010-06-11 09:30,11,1.4575,1.4577,1.4552,1.4554,1428
,2010-06-11 10:00,11,1.4553,1.4553,1.4515,1.4529,1651
,2010-06-11 10:30,11,1.4527,1.4547,1.4521,1.4545,590
,2010-06-11 11:00,11,1.4544,1.4548,1.4514,1.4514,517
,2010-06-11 11:30,11,1.4515,1.452,1.4502,1.4516,673
,2010-06-11 12:00,11,1.4517,1.4524,1.4511,1.4512,399
,2010-06-11 12:30,11,1.4512,1.4517,1.4507,1.4512,244
,2010-06-11 13:00,11,1.4514,1.4525,1.451,1.4524,261
,2010-06-11 13:30,11,1.4525,1.4532,1.4509,1.4512,429
,2010-06-11 14:00,11,1.4513,1.4523,1.4511,1.452,538
,2010-06-11 14:30,11,1.4514,1.4537,1.4514,1.4528,281
,2010-06-11 15:00,11,1.4527,1.4554,1.4524,1.4533,178
,2010-06-11 15:30,11,1.4529,1.4554,1.4529,1.4553,43
,2010-06-13 17:00,14,1.4558,1.456,1.4553,1.4558,9
,2010-06-13 17:30,14,1.4556,1.4588,1.4556,1.4579,21
,2010-06-13 18:00,14,1.4588,1.4615,1.4575,1.4575,84
,2010-06-13 18:30,14,1.4575,1.4615,1.4575,1.4615,35
,2010-06-13 19:00,14,1.4612,1.4615,1.4571,1.458,110
,2010-06-13 19:30,14,1.458,1.4587,1.457,1.4587,23
,2010-06-13 20:00,14,1.4587,1.4599,1.4587,1.4589,72
,2010-06-13 20:30,14,1.4593,1.4593,1.4582,1.4582,13
,2010-06-13 21:00,14,1.4587,1.4587,1.4587,1.4587,2
,2010-06-13 21:30,14,1.4595,1.4595,1.4589,1.4593,19
,2010-06-13 22:00,14,1.4596,1.461,1.4596,1.4605,31
,2010-06-13 22:30,14,1.4611,1.4613,1.4602,1.4602,8
,2010-06-13 23:00,14,1.4601,1.4607,1.4601,1.4607,3
,2010-06-13 23:30,14,1.4612,1.4614,1.4605,1.4605,14
,2010-06-14 00:00,14,1.4613,1.4613,1.4608,1.4608,6
,2010-06-14 00:30,14,1.4604,1.4629,1.4603,1.4629,47
,2010-06-14 01:00,14,1.4632,1.4657,1.4632,1.4654,112
,2010-06-14 01:30,14,1.4655,1.4665,1.4645,1.4645,52
,2010-06-14 02:00,14,1.4648,1.4672,1.4648,1.4659,85
,2010-06-14 02:30,14,1.4663,1.4672,1.464,1.4646,341
,2010-06-14 03:00,14,1.4657,1.4677,1.4648,1.4676,313
,2010-06-14 03:30,14,1.4676,1.4703,1.4673,1.4693,211
,2010-06-14 04:00,14,1.4698,1.4739,1.4695,1.4736,374
,2010-06-14 04:30,14,1.4732,1.4753,1.4726,1.473,443
,2010-06-14 05:00,14,1.4725,1.4738,1.4724,1.4736,342
,2010-06-14 05:30,14,1.4738,1.4748,1.4729,1.4729,112
,2010-06-14 06:00,14,1.4729,1.4732,1.4718,1.4722,55
,2010-06-14 06:30,14,1.4717,1.4745,1.4717,1.4738,45
,2010-06-14 07:00,14,1.4738,1.4788,1.4738,1.478,126
,2010-06-14 07:30,14,1.4779,1.4782,1.4765,1.4765,153
,2010-06-14 08:00,14,1.4765,1.4765,1.475,1.4753,446
,2010-06-14 08:30,14,1.4754,1.4758,1.4727,1.4736,254
,2010-06-14 09:00,14,1.4745,1.4757,1.4745,1.4752,78