,2008-05-05 16:00,5,1.9205,1.9205,1.9205,1.9205,0
,2008-05-06 16:00,6,1.9217,1.9217,1.9217,1.9217,0
,2008-05-07 16:00,7,1.9024,1.9024,1.9024,1.9024,0
,2008-05-08 16:00,8,1.903,1.903,1.903,1.903,0
,2008-05-09 16:00,9,1.9011,1.9011,1.9011,1.9011,0
,2008-05-12 16:00,12,1.905,1.905,1.905,1.905,0
,2008-05-13 16:00,13,1.8944,1.8944,1.8944,1.8944,0
,2008-05-14 16:00,14,1.8926,1.8926,1.8926,1.8926,0
,2008-05-15 16:00,15,1.8934,1.8934,1.8934,1.8934,0
,2008-05-16 11:00,16,1.8985,1.8985,1.8985,1.8985,0
,2008-05-16 12:30,16,1.9009,1.9009,1.9009,1.9009,0
,2008-05-16 16:00,16,1.9034,1.9034,1.9034,1.9034,0
,2008-05-19 16:00,19,1.8956,1.8956,1.8956,1.8956,0
,2008-05-20 16:00,20,1.9151,1.9151,1.9151,1.9151,0
,2008-05-21 16:00,21,1.9167,1.9167,1.9167,1.9167,0
,2008-05-22 08:30,22,1.9271,1.9271,1.9271,1.9271,0
,2008-05-22 16:00,22,1.9267,1.9267,1.9267,1.9267,0
,2008-05-23 16:00,23,1.9296,1.9296,1.9296,1.9296,0
,2008-05-27 16:00,27,1.9254,1.9254,1.9254,1.9254,0
,2008-05-28 16:00,28,1.93,1.93,1.93,1.93,0
,2008-05-29 16:00,29,1.9257,1.9257,1.9257,1.9257,0
,2008-05-30 16:00,30,1.9317,1.9317,1.9317,1.9317,0
,2008-06-02 16:00,2,1.9164,1.9164,1.9164,1.9164,0
,2008-06-03 16:00,3,1.9161,1.9161,1.9161,1.9161,0
,2008-06-04 16:00,4,1.9065,1.9065,1.9065,1.9065,0
,2008-06-05 16:00,5,1.9113,1.9113,1.9113,1.9113,0
,2008-06-06 16:00,6,1.9231,1.9231,1.9231,1.9231,0
,2008-06-09 16:00,9,1.9224,1.9224,1.9224,1.9224,0
,2008-06-10 16:00,10,1.901,1.901,1.901,1.901,0
,2008-06-11 16:00,11,1.9114,1.9114,1.9114,1.9114,0
,2008-06-12 16:00,12,1.897,1.897,1.897,1.897,0
,2008-06-13 16:00,13,1.898,1.898,1.898,1.898,0
,2008-06-16 15:30,16,1.9152,1.9152,1.9152,1.9152,0
,2008-06-17 15:30,17,1.9095,1.9095,1.9095,1.9095,0
,2008-06-18 16:00,18,1.912,1.912,1.912,1.912,0
,2008-06-19 15:30,19,1.9228,1.9228,1.9228,1.9228,0
,2008-06-20 15:30,20,1.9261,1.9261,1.9261,1.9261,0
,2008-06-23 15:30,23,1.9158,1.9158,1.9158,1.9158,0
,2008-06-24 16:00,24,1.9206,1.9206,1.9206,1.9206,0
,2008-06-25 15:30,25,1.9238,1.9238,1.9238,1.9238,0
,2008-06-26 16:00,26,1.9393,1.9393,1.9393,1.9393,0
,2008-06-27 15:30,27,1.9425,1.9425,1.9425,1.9425,0
,2008-06-30 16:00,30,1.943,1.943,1.943,1.943,0
,2008-07-01 16:00,1,1.9441,1.9441,1.9441,1.9441,0
,2008-07-02 16:00,2,1.9443,1.9443,1.9443,1.9443,0
,2008-07-03 16:00,3,1.9324,1.9324,1.9324,1.9324,0
,2008-07-04 15:30,4,1.9324,1.9324,1.9324,1.9324,0
,2008-07-07 16:00,7,1.9295,1.9295,1.9295,1.9295,0
,2008-07-08 16:00,8,1.9212,1.9212,1.9212,1.9212,0
,2008-07-09 16:00,9,1.9342,1.9342,1.9342,1.9342,0
,2008-07-10 16:00,10,1.9306,1.9306,1.9306,1.9306,0
,2008-07-11 16:00,11,1.9394,1.9394,1.9394,1.9394,0
,2008-07-14 16:00,14,1.9482,1.9482,1.9482,1.9482,0
,2008-07-15 16:00,15,1.9546,1.9546,1.9546,1.9546,0
,2008-07-16 16:00,16,1.9519,1.9519,1.9519,1.9519,0
,2008-07-17 09:00,17,1.9528,1.9528,1.9528,1.9528,0
,2008-07-17 16:00,17,1.9523,1.9523,1.9523,1.9523,0
,2008-07-18 16:00,18,1.9516,1.9516,1.9516,1.9516,0
,2008-07-21 16:00,21,1.9524,1.9524,1.9524,1.9524,0
,2008-07-22 16:00,22,1.9458,1.9458,1.9458,1.9458,0
,2008-07-23 16:00,23,1.9511,1.9511,1.9511,1.9511,0
,2008-07-24 16:00,24,1.9394,1.9394,1.9394,1.9394,0
,2008-07-25 16:00,25,1.9448,1.9448,1.9448,1.9448,0
,2008-07-28 16:00,28,1.9508,1.9508,1.9508,1.9508,0
,2008-07-29 16:00,29,1.9349,1.9349,1.9349,1.9349,0
,2008-07-30 16:00,30,1.9374,1.9374,1.9374,1.9374,0
,2008-07-31 16:00,31,1.9394,1.9394,1.9394,1.9394,0
,2008-08-01 16:00,1,1.9303,1.9303,1.9303,1.9303,0
,2008-08-04 16:00,4,1.9201,1.9201,1.9201,1.9201,0
,2008-08-05 16:00,5,1.9132,1.9132,1.9132,1.9132,0
,2008-08-06 16:00,6,1.9053,1.9053,1.9053,1.9053,0
,2008-08-07 16:00,7,1.9022,1.9022,1.9022,1.9022,0
,2008-08-08 16:00,8,1.8789,1.8789,1.8789,1.8789,0
,2008-08-11 16:00,11,1.8715,1.8715,1.8715,1.8715,0
,2008-08-12 16:00,12,1.8589,1.8589,1.8589,1.8589,0
,2008-08-13 16:00,13,1.8333,1.8333,1.8333,1.8333,0
,2008-08-14 16:00,14,1.8286,1.8286,1.8286,1.8286,0
,2008-08-15 16:00,15,1.8243,1.8243,1.8243,1.8243,0
,2008-08-18 16:00,18,1.8265,1.8265,1.8265,1.8265,0
,2008-08-19 16:00,19,1.8285,1.8285,1.8285,1.8285,0
,2008-08-20 16:00,20,1.8249,1.8249,1.8249,1.8249,0
,2008-08-21 16:00,21,1.839,1.839,1.839,1.839,0
,2008-08-22 16:00,22,1.8171,1.8171,1.8171,1.8171,0
,2008-08-25 16:00,25,1.8179,1.8179,1.8179,1.8179,0
,2008-08-26 16:00,26,1.8046,1.8046,1.8046,1.8046,0
,2008-08-27 16:00,27,1.7989,1.7989,1.7989,1.7989,0
,2008-08-28 16:00,28,1.7954,1.7954,1.7954,1.7954,0
,2008-08-29 16:00,29,1.7844,1.7844,1.7844,1.7844,0
,2008-09-02 16:00,2,1.7506,1.7506,1.7506,1.7506,0
,2008-09-03 16:00,3,1.7443,1.7443,1.7443,1.7443,0
,2008-09-04 16:00,4,1.7368,1.7368,1.7368,1.7368,0
,2008-09-05 16:00,5,1.7312,1.7312,1.7312,1.7312,0
,2008-09-08 16:00,8,1.7231,1.7231,1.7231,1.7231,0
,2008-09-09 16:00,9,1.7318,1.7318,1.7318,1.7318,0
,2008-09-10 16:00,10,1.7247,1.7247,1.7247,1.7247,0
,2008-09-11 11:00,11,1.72,1.72,1.72,1.72,0
,2008-09-11 16:00,11,1.7213,1.7213,1.7213,1.7213,0
,2008-09-12 16:00,12,1.7623,1.7623,1.7623,1.7623,0
,2008-09-15 16:00,15,1.758,1.758,1.758,1.758,0
,2008-09-16 06:30,16,1.7553,1.7553,1.7553,1.7553,0
,2008-09-16 16:00,16,1.7543,1.7543,1.7543,1.7543,0
,2008-09-16 18:30,17,1.7529,1.7529,1.7529,1.7529,0
,2008-09-17 16:00,17,1.7954,1.7954,1.7954,1.7954,0
,2008-09-18 16:00,18,1.7928,1.7928,1.7928,1.7928,0
,2008-09-19 16:00,19,1.8061,1.8061,1.8061,1.8061,0
,2008-09-22 16:00,22,1.8295,1.8295,1.8295,1.8295,0
,2008-09-23 09:30,23,1.8271,1.8271,1.8271,1.8271,0
,2008-09-23 16:00,23,1.8323,1.8323,1.8323,1.8323,0
,2008-09-23 17:00,24,1.833,1.833,1.8326,1.8326,0
,2008-09-24 09:30,24,1.8278,1.8278,1.8278,1.8278,0
,2008-09-24 16:00,24,1.8281,1.8281,1.8281,1.8281,0
,2008-09-25 16:00,25,1.8164,1.8164,1.8164,1.8164,0
,2008-09-26 16:00,26,1.8203,1.8203,1.8203,1.8203,0
,2008-09-29 09:00,29,1.7894,1.7894,1.7894,1.7894,0
,2008-09-29 16:00,29,1.7958,1.7958,1.7958,1.7958,0
,2008-09-30 16:00,30,1.7704,1.7704,1.7704,1.7704,0
,2008-10-01 16:00,1,1.7636,1.7636,1.7636,1.7636,0
,2008-10-02 16:00,2,1.7501,1.7501,1.7501,1.7501,0
,2008-10-03 16:00,3,1.7589,1.7589,1.7589,1.7589,0
,2008-10-06 16:00,6,1.7224,1.7224,1.7224,1.7224,0
,2008-10-07 16:00,7,1.7364,1.7364,1.7364,1.7364,0
,2008-10-08 16:00,8,1.7189,1.7189,1.7189,1.7189,0
,2008-10-09 16:00,9,1.7084,1.7084,1.7084,1.7084,0
,2008-10-10 16:00,10,1.6858,1.6858,1.6858,1.6858,0
,2008-10-13 16:00,13,1.7147,1.7147,1.7147,1.7147,0
,2008-10-14 16:00,14,1.728,1.728,1.728,1.728,0
,2008-10-15 16:00,15,1.7165,1.7165,1.7165,1.7165,0
,2008-10-16 16:00,16,1.7139,1.7139,1.7139,1.7139,0
,2008-10-17 16:00,17,1.7162,1.7162,1.7162,1.7162,0
,2008-10-20 13:30,20,1.696,1.696,1.696,1.696,0
,2008-10-20 16:00,20,1.6957,1.6957,1.6957,1.6957,0
,2008-10-21 16:00,21,1.6762,1.6762,1.6762,1.6762,0
,2008-10-22 07:30,22,1.6253,1.6253,1.6253,1.6253,0
,2008-10-22 16:00,22,1.6184,1.6184,1.6184,1.6184,0
,2008-10-23 16:00,23,1.5975,1.5975,1.5975,1.5975,0
,2008-10-24 07:30,24,1.5545,1.5545,1.5545,1.5545,0
,2008-10-24 16:00,24,1.5731,1.5731,1.5731,1.5731,0
,2008-10-27 16:00,27,1.5517,1.5517,1.5517,1.5517,0
,2008-10-28 09:30,28,1.5467,1.5467,1.5467,1.5467,0
,2008-10-28 10:00,28,1.546,1.546,1.5457,1.5457,0
,2008-10-28 10:30,28,1.55,1.55,1.5483,1.5497,0
,2008-10-28 16:00,28,1.5642,1.5642,1.5642,1.5642,0
,2008-10-29 16:00,29,1.6181,1.6181,1.6181,1.6181,0
,2008-10-30 16:00,30,1.6313,1.6313,1.6313,1.6313,0
,2008-10-31 16:00,31,1.6012,1.6012,1.6012,1.6012,0
,2008-11-07 11:00,7,1.5674,1.5674,1.5674,1.5674,2
,2008-11-10 11:30,10,1.5578,1.5578,1.5578,1.5578,1
,2008-11-10 20:00,11,1.5534,1.5534,1.5534,1.5534,4
,2008-11-13 09:30,13,1.477,1.477,1.477,1.477,1
,2008-11-14 13:00,14,1.491,1.491,1.491,1.491,1
,2008-11-17 08:30,17,1.5,1.5,1.5,1.5,1
,2008-11-25 01:00,25,1.5119,1.5119,1.5119,1.5119,1
,2008-12-01 10:00,1,1.4885,1.4885,1.4885,1.4885,3
,2008-12-04 02:30,4,1.4676,1.4676,1.4676,1.4676,1
,2008-12-05 07:30,5,1.4565,1.4565,1.4556,1.4556,4
,2008-12-05 09:30,5,1.452,1.452,1.452,1.452,1
,2008-12-08 11:30,8,1.482,1.482,1.482,1.482,4
,2008-12-08 13:00,8,1.4847,1.4847,1.4847,1.4847,2
,2008-12-09 01:00,9,1.4808,1.4808,1.4808,1.4808,4
,2008-12-09 07:00,9,1.4747,1.4747,1.4747,1.4747,1
,2008-12-09 09:00,9,1.4709,1.4709,1.4709,1.4709,2
,2008-12-10 10:30,10,1.4793,1.4793,1.4793,1.4793,2
,2008-12-11 00:30,11,1.495,1.495,1.495,1.495,1
,2008-12-11 06:00,11,1.485,1.485,1.485,1.485,1
,2008-12-12 10:00,12,1.4815,1.4815,1.4815,1.4815,2
,2008-12-15 11:00,15,1.5247,1.5247,1.5247,1.5247,1
,2008-12-15 13:30,15,1.525,1.525,1.525,1.525,1
,2008-12-15 15:00,15,1.529,1.529,1.529,1.529,1
,2008-12-16 01:00,16,1.525,1.525,1.525,1.525,16
,2008-12-16 14:30,16,1.5575,1.5575,1.5575,1.5575,1
,2008-12-17 06:00,17,1.5375,1.5375,1.5375,1.5375,1
,2008-12-18 06:30,18,1.535,1.535,1.535,1.535,1
,2008-12-18 07:00,18,1.534,1.534,1.534,1.534,1
,2008-12-19 07:30,19,1.495,1.495,1.495,1.495,1
,2008-12-24 04:30,24,1.465,1.465,1.465,1.465,1
,2008-12-29 07:30,29,1.4601,1.4601,1.4601,1.4601,2
,2008-12-29 11:30,29,1.458,1.458,1.458,1.458,1
,2008-12-29 12:00,29,1.45,1.45,1.45,1.45,1
,2008-12-30 03:30,30,1.4479,1.4479,1.4478,1.4478,20
,2008-12-30 07:00,30,1.4428,1.4428,1.4428,1.4428,5
,2008-12-30 10:00,30,1.4393,1.4409,1.4393,1.4409,7
,2008-12-31 06:30,31,1.4593,1.4593,1.4593,1.4593,1
,2008-12-31 09:30,31,1.4437,1.4437,1.4437,1.4437,4
,2008-12-31 10:00,31,1.4361,1.4361,1.4361,1.4361,4
,2009-01-02 07:30,2,1.4392,1.4392,1.4392,1.4392,1
,2009-01-02 09:00,2,1.45,1.45,1.45,1.45,10
,2009-01-05 13:00,5,1.471,1.471,1.471,1.471,10
,2009-01-06 06:00,6,1.4571,1.4571,1.4568,1.4568,20
,2009-01-06 09:30,6,1.4667,1.4667,1.4664,1.4664,13
,2009-01-06 10:00,6,1.4668,1.4694,1.4665,1.4694,328
,2009-01-07 00:30,7,1.49,1.49,1.49,1.49,10
,2009-01-07 05:30,7,1.4906,1.4906,1.4906,1.4906,5
,2009-01-07 06:00,7,1.4921,1.4923,1.4921,1.4923,20
,2009-01-07 06:30,7,1.5,1.5,1.5,1.5,1
,2009-01-07 07:00,7,1.507,1.507,1.507,1.507,1
,2009-01-07 07:30,7,1.5084,1.5084,1.5084,1.5084,10
,2009-01-07 10:00,7,1.5266,1.5266,1.5266,1.5266,1
,2009-01-07 23:30,8,1.501,1.501,1.501,1.501,1
,2009-01-08 07:00,8,1.5213,1.5213,1.5213,1.5213,1
,2009-01-08 07:30,8,1.53,1.53,1.53,1.53,1
,2009-01-08 08:30,8,1.5234,1.5234,1.5234,1.5234,5
,2009-01-08 09:00,8,1.5167,1.5167,1.5166,1.5166,7
,2009-01-08 09:30,8,1.5146,1.5146,1.5146,1.5146,1
,2009-01-09 02:30,9,1.5209,1.5209,1.5209,1.5209,8
,2009-01-09 03:00,9,1.5105,1.5135,1.5105,1.5135,3
,2009-01-09 07:00,9,1.528,1.528,1.527,1.527,2
,2009-01-09 08:30,9,1.5132,1.5132,1.511,1.511,2
,2009-01-09 09:30,9,1.51,1.51,1.5086,1.5086,2
,2009-01-09 10:00,9,1.522,1.522,1.522,1.522,1
,2009-01-09 11:30,9,1.5114,1.5114,1.5114,1.5114,1
,2009-01-12 02:00,12,1.4975,1.4975,1.496,1.496,2
,2009-01-12 08:30,12,1.486,1.486,1.486,1.486,1
,2009-01-12 10:00,12,1.481,1.481,1.481,1.481,1
,2009-01-12 23:30,13,1.47,1.47,1.47,1.47,1
,2009-01-13 06:30,13,1.4548,1.456,1.454,1.454,15
,2009-01-13 10:00,13,1.45,1.45,1.45,1.45,10
,2009-01-13 10:30,13,1.4495,1.4495,1.4495,1.4495,1
,2009-01-13 12:30,13,1.445,1.445,1.445,1.445,5
,2009-01-14 02:00,14,1.4668,1.4668,1.4668,1.4668,6
,2009-01-14 11:30,14,1.4543,1.4543,1.4543,1.4543,1
,2009-01-15 09:00,15,1.448,1.448,1.4466,1.4466,8
,2009-01-16 08:00,16,1.493,1.493,1.493,1.493,1
,2009-01-16 10:00,16,1.4825,1.4825,1.4825,1.4825,2
,2009-01-19 02:30,20,1.4695,1.4695,1.4695,1.4695,1
,2009-01-19 03:00,20,1.4631,1.4631,1.4631,1.4631,1
,2009-01-19 04:00,20,1.4652,1.4652,1.4652,1.4652,2
,2009-01-19 07:30,20,1.4515,1.4515,1.4515,1.4515,1
,2009-01-19 08:30,20,1.4457,1.4457,1.4457,1.4457,1
,2009-01-19 10:00,20,1.4499,1.4499,1.4499,1.4499,3
,2009-01-19 17:00,20,1.4376,1.4376,1.4376,1.4376,1
,2009-01-19 18:30,20,1.424,1.424,1.424,1.424,3
,2009-01-19 20:30,20,1.4282,1.4282,1.4273,1.4273,2
,2009-01-19 22:00,20,1.4233,1.4233,1.4233,1.4233,1
,2009-01-19 23:00,20,1.4152,1.4152,1.4152,1.4152,1
,2009-01-19 23:30,20,1.4292,1.4292,1.4292,1.4292,1
,2009-01-20 01:30,20,1.4179,1.4179,1.4106,1.4106,5
,2009-01-20 02:00,20,1.4089,1.4089,1.4084,1.4084,6
,2009-01-20 02:30,20,1.404,1.404,1.404,1.404,2
,2009-01-20 03:00,20,1.3963,1.3963,1.3963,1.3963,6
,2009-01-20 03:30,20,1.396,1.396,1.396,1.396,2
,2009-01-20 04:00,20,1.3997,1.3997,1.3975,1.3975,2
,2009-01-20 05:00,20,1.3957,1.3957,1.3957,1.3957,2
,2009-01-20 05:30,20,1.39,1.39,1.39,1.39,7
,2009-01-20 07:00,20,1.385,1.385,1.385,1.385,1
,2009-01-20 09:00,20,1.3954,1.3954,1.3954,1.3954,4
,2009-01-20 09:30,20,1.394,1.394,1.3938,1.3938,11
,2009-01-20 10:00,20,1.3939,1.3939,1.3939,1.3939,1
,2009-01-20 11:30,20,1.3974,1.3994,1.3974,1.3994,2
,2009-01-21 02:00,21,1.378,1.378,1.377,1.377,2
,2009-01-21 06:30,21,1.3725,1.3725,1.3725,1.3725,1
,2009-01-21 09:30,21,1.375,1.375,1.375,1.375,1
,2009-01-22 04:30,22,1.377,1.377,1.377,1.377,2
,2009-01-22 07:00,22,1.3757,1.3757,1.3757,1.3757,10
,2009-01-22 07:30,22,1.3743,1.3743,1.3743,1.3743,2
,2009-01-22 09:30,22,1.3706,1.3706,1.3706,1.3706,4
,2009-01-22 10:30,22,1.3816,1.3816,1.3799,1.3799,7
,2009-01-23 01:30,23,1.37,1.37,1.37,1.37,1
,2009-01-23 03:30,23,1.3618,1.3618,1.3618,1.3618,4
,2009-01-23 09:30,23,1.3641,1.3641,1.3641,1.3641,1
,2009-01-23 10:00,23,1.37,1.37,1.37,1.37,1
,2009-01-23 10:30,23,1.3648,1.3648,1.3648,1.3648,1
,2009-01-23 11:00,23,1.3702,1.3702,1.3702,1.3702,1
,2009-01-23 12:00,23,1.3685,1.3704,1.3684,1.3704,4
,2009-01-23 12:30,23,1.3757,1.3757,1.3757,1.3757,1
,2009-01-23 14:00,23,1.377,1.377,1.377,1.377,2
,2009-01-26 02:00,26,1.3705,1.3705,1.3705,1.3705,3
,2009-01-26 04:00,26,1.372,1.38,1.372,1.38,2
,2009-01-26 04:30,26,1.3814,1.3814,1.3814,1.3814,1
,2009-01-26 05:30,26,1.3848,1.3848,1.3848,1.3848,3
,2009-01-26 06:00,26,1.3856,1.3856,1.3835,1.3835,2
,2009-01-26 07:00,26,1.39,1.39,1.385,1.385,2
,2009-01-26 08:00,26,1.391,1.391,1.3878,1.3878,3
,2009-01-26 10:00,26,1.3915,1.392,1.3915,1.392,15
,2009-01-26 10:30,26,1.3924,1.3924,1.3924,1.3924,1
,2009-01-26 11:00,26,1.397,1.397,1.397,1.397,1
,2009-01-26 11:30,26,1.3939,1.3939,1.3939,1.3939,1
,2009-01-26 12:00,26,1.3881,1.3881,1.3881,1.3881,1
,2009-01-26 12:30,26,1.3901,1.3901,1.3901,1.3901,1
,2009-01-26 13:00,26,1.3871,1.3871,1.3871,1.3871,1
,2009-01-26 19:00,27,1.3959,1.3959,1.3959,1.3959,1
,2009-01-26 21:00,27,1.404,1.404,1.404,1.404,1
,2009-01-27 01:00,27,1.4045,1.4048,1.4045,1.4048,4
,2009-01-27 01:30,27,1.4138,1.4138,1.4138,1.4138,1
,2009-01-27 02:00,27,1.4137,1.4138,1.4137,1.4138,2
,2009-01-27 02:30,27,1.4193,1.4193,1.417,1.417,2
,2009-01-27 03:00,27,1.4214,1.4214,1.4214,1.4214,1
,2009-01-27 03:30,27,1.4182,1.4182,1.4182,1.4182,1
,2009-01-27 04:00,27,1.414,1.414,1.413,1.413,12
,2009-01-27 04:30,27,1.4128,1.4128,1.4128,1.4128,1
,2009-01-27 09:30,27,1.4113,1.4113,1.4113,1.4113,1
,2009-01-27 10:00,27,1.4137,1.4137,1.4137,1.4137,1
,2009-01-27 10:30,27,1.413,1.413,1.413,1.413,1
,2009-01-28 02:30,28,1.43,1.43,1.43,1.43,1
,2009-01-28 03:00,28,1.4264,1.4264,1.4264,1.4264,1
,2009-01-28 03:30,28,1.425,1.425,1.425,1.425,1
,2009-01-28 06:00,28,1.43,1.43,1.43,1.43,1
,2009-01-28 06:30,28,1.4302,1.431,1.4302,1.431,11
,2009-01-28 07:00,28,1.4286,1.4286,1.4286,1.4286,1
,2009-01-28 07:30,28,1.4306,1.4306,1.429,1.429,2
,2009-01-28 08:00,28,1.433,1.4339,1.4318,1.4318,5
,2009-01-28 08:30,28,1.4285,1.4285,1.423,1.423,2
,2009-01-28 09:30,28,1.429,1.429,1.428,1.428,3
,2009-01-28 10:00,28,1.4303,1.4303,1.4303,1.4303,1
,2009-01-28 13:00,28,1.4304,1.4304,1.422,1.422,7
,2009-01-28 14:00,28,1.4192,1.4192,1.4192,1.4192,1
,2009-01-28 14:30,28,1.417,1.4203,1.417,1.4203,3
,2009-01-29 02:00,29,1.4128,1.4128,1.4128,1.4128,1
,2009-01-29 02:30,29,1.4137,1.4138,1.4137,1.4137,6
,2009-01-29 05:30,29,1.431,1.431,1.431,1.431,1
,2009-01-29 07:30,29,1.431,1.431,1.431,1.431,2
,2009-01-29 08:00,29,1.4381,1.4381,1.436,1.436,2
,2009-01-29 09:00,29,1.4218,1.4218,1.4218,1.4218,4
,2009-01-29 09:30,29,1.4292,1.4319,1.4276,1.4305,6
,2009-01-29 11:00,29,1.426,1.426,1.426,1.426,1
,2009-01-29 11:30,29,1.4299,1.43,1.4299,1.43,5
,2009-01-29 13:00,29,1.43,1.43,1.43,1.43,1
,2009-01-29 18:30,30,1.4201,1.4201,1.4187,1.4187,5
,2009-01-30 01:30,30,1.424,1.424,1.424,1.424,1
,2009-01-30 02:00,30,1.4245,1.4245,1.4245,1.4245,2
,2009-01-30 07:00,30,1.4244,1.4244,1.4244,1.4244,1
,2009-01-30 08:30,30,1.4331,1.4335,1.433,1.433,27
,2009-01-30 09:00,30,1.433,1.433,1.433,1.433,1
,2009-01-30 09:30,30,1.438,1.4381,1.438,1.4381,5
,2009-01-30 10:00,30,1.4402,1.4445,1.4402,1.4445,8
,2009-01-30 11:30,30,1.442,1.4445,1.442,1.4442,4
,2009-01-30 15:00,30,1.4512,1.4512,1.4512,1.4512,1
,2009-01-30 15:30,30,1.4528,1.4528,1.4528,1.4528,1
,2009-02-02 01:30,2,1.4288,1.4288,1.4288,1.4288,1
,2009-02-02 02:00,2,1.4273,1.4273,1.4273,1.4273,1
,2009-02-02 03:30,2,1.4208,1.4208,1.4208,1.4208,1
,2009-02-02 05:30,2,1.419,1.419,1.414,1.414,3
,2009-02-02 06:00,2,1.4094,1.4094,1.408,1.408,2
,2009-02-02 06:30,2,1.4075,1.4075,1.4075,1.4075,1
,2009-02-02 08:00,2,1.4105,1.415,1.4105,1.4134,4
,2009-02-02 09:00,2,1.4193,1.4193,1.4193,1.4193,1
,2009-02-02 11:30,2,1.4273,1.4288,1.4273,1.4288,2
,2009-02-02 20:00,3,1.4188,1.4228,1.4188,1.4228,2
,2009-02-02 21:30,3,1.4265,1.4265,1.4265,1.4265,2
,2009-02-03 02:00,3,1.4265,1.4265,1.4265,1.4265,14
,2009-02-03 04:00,3,1.416,1.416,1.416,1.416,10
,2009-02-03 07:00,3,1.418,1.418,1.418,1.418,4
,2009-02-03 08:00,3,1.423,1.432,1.423,1.432,2
,2009-02-03 08:30,3,1.4343,1.4343,1.4327,1.4327,2
,2009-02-03 09:00,3,1.4371,1.4371,1.4368,1.4368,2
,2009-02-03 10:00,3,1.4368,1.4368,1.4368,1.4368,1
,2009-02-03 10:30,3,1.4433,1.4433,1.4433,1.4433,1
,2009-02-03 11:30,3,1.4325,1.4325,1.4325,1.4325,1
,2009-02-03 14:30,3,1.4442,1.4442,1.4442,1.4442,1
,2009-02-04 00:00,4,1.4425,1.4425,1.4425,1.4425,1
,2009-02-04 07:30,4,1.445,1.445,1.445,1.445,3
,2009-02-04 08:30,4,1.4435,1.4447,1.4435,1.4446,6
,2009-02-04 09:00,4,1.45,1.45,1.45,1.45,1
,2009-02-04 10:00,4,1.45,1.45,1.45,1.45,3
,2009-02-04 10:30,4,1.4457,1.4457,1.4457,1.4457,2
,2009-02-04 13:30,4,1.445,1.445,1.445,1.445,5
,2009-02-04 14:00,4,1.446,1.446,1.446,1.446,1
,2009-02-05 02:00,5,1.437,1.437,1.437,1.437,1
,2009-02-05 04:00,5,1.45,1.45,1.45,1.45,1
,2009-02-05 04:30,5,1.451,1.451,1.451,1.451,1
,2009-02-05 05:00,5,1.4522,1.4522,1.4522,1.4522,1
,2009-02-05 05:30,5,1.449,1.449,1.449,1.449,1
,2009-02-05 06:00,5,1.4632,1.4632,1.4632,1.4632,1
,2009-02-05 06:30,5,1.4595,1.4623,1.4575,1.46,5
,2009-02-05 07:30,5,1.4576,1.4576,1.4575,1.4575,2
,2009-02-05 08:30,5,1.4625,1.4625,1.462,1.462,3
,2009-02-05 09:00,5,1.4605,1.4619,1.4605,1.4619,2
,2009-02-05 09:30,5,1.4618,1.4618,1.4618,1.4618,2
,2009-02-05 10:00,5,1.4618,1.465,1.4618,1.465,5
,2009-02-05 10:30,5,1.463,1.466,1.463,1.463,3
,2009-02-05 11:00,5,1.4646,1.468,1.4646,1.468,3
,2009-02-05 11:30,5,1.465,1.465,1.465,1.465,1
,2009-02-05 12:00,5,1.4635,1.4635,1.4635,1.4635,1
,2009-02-05 12:30,5,1.461,1.461,1.4601,1.4601,2
,2009-02-05 13:00,5,1.4626,1.465,1.4626,1.465,3
,2009-02-05 13:30,5,1.4653,1.4653,1.463,1.463,4
,2009-02-05 14:00,5,1.4619,1.4619,1.4619,1.4619,2
,2009-02-05 14:30,5,1.4625,1.4625,1.4625,1.4625,1
,2009-02-05 22:30,6,1.46,1.46,1.46,1.46,2
,2009-02-06 02:00,6,1.4728,1.4728,1.4726,1.4726,2
,2009-02-06 02:30,6,1.472,1.472,1.47,1.47,3
,2009-02-06 03:00,6,1.4715,1.4725,1.4698,1.4698,5
,2009-02-06 07:00,6,1.4692,1.4692,1.4692,1.4692,1
,2009-02-06 07:30,6,1.4646,1.4646,1.4646,1.4646,1
,2009-02-06 08:00,6,1.4617,1.4617,1.4617,1.4617,4
,2009-02-06 08:30,6,1.4661,1.4661,1.4661,1.4661,2
,2009-02-06 10:00,6,1.4762,1.4762,1.4762,1.4762,1
,2009-02-06 12:00,6,1.479,1.479,1.4773,1.4773,2
,2009-02-06 12:30,6,1.4823,1.4823,1.4823,1.4823,1
,2009-02-08 19:00,9,1.4818,1.4818,1.4818,1.4818,30
,2009-02-08 21:00,9,1.4756,1.4756,1.4756,1.4756,4
,2009-02-09 02:00,9,1.4719,1.4719,1.4719,1.4719,3
,2009-02-09 02:30,9,1.475,1.475,1.475,1.475,2
,2009-02-09 03:00,9,1.4793,1.4801,1.4793,1.48,3
,2009-02-09 03:30,9,1.483,1.483,1.483,1.483,1
,2009-02-09 04:30,9,1.483,1.483,1.483,1.483,1
,2009-02-09 05:30,9,1.4888,1.4888,1.4888,1.4888,2
,2009-02-09 06:30,9,1.4842,1.4842,1.4842,1.4842,6
,2009-02-09 08:30,9,1.4946,1.4946,1.4936,1.4936,2
,2009-02-09 09:00,9,1.4935,1.4935,1.49,1.49,5
,2009-02-09 09:30,9,1.4859,1.4863,1.4859,1.4863,2
,2009-02-09 10:00,9,1.495,1.495,1.4939,1.4939,8
,2009-02-09 13:00,9,1.49,1.49,1.49,1.49,1
,2009-02-09 14:00,9,1.4879,1.4879,1.4879,1.4879,1
,2009-02-09 23:00,10,1.4809,1.4809,1.4809,1.4809,1
,2009-02-10 01:30,10,1.4844,1.4844,1.4844,1.4844,1
,2009-02-10 02:00,10,1.4869,1.4872,1.4863,1.4863,3
,2009-02-10 02:30,10,1.4829,1.4829,1.4819,1.4819,2
,2009-02-10 06:30,10,1.4805,1.4805,1.4805,1.4805,1
,2009-02-10 07:00,10,1.4785,1.4785,1.4785,1.4785,1
,2009-02-10 07:30,10,1.4748,1.4748,1.4748,1.4748,5
,2009-02-10 08:00,10,1.4755,1.4755,1.4755,1.4755,1
,2009-02-10 11:30,10,1.4562,1.4562,1.4562,1.4562,1
,2009-02-10 12:00,10,1.453,1.453,1.453,1.453,1
,2009-02-10 12:30,10,1.45,1.45,1.45,1.45,2
,2009-02-10 13:30,10,1.445,1.445,1.445,1.445,1
,2009-02-10 19:00,11,1.448,1.448,1.448,1.448,3
,2009-02-11 02:00,11,1.4441,1.4441,1.4441,1.4441,7
,2009-02-11 03:00,11,1.439,1.439,1.439,1.439,2
,2009-02-11 04:30,11,1.439,1.4392,1.4357,1.4357,8
,2009-02-11 05:00,11,1.434,1.4341,1.434,1.4341,41
,2009-02-11 06:00,11,1.436,1.436,1.4357,1.4357,2
,2009-02-11 06:30,11,1.4374,1.4374,1.4374,1.4374,1
,2009-02-11 08:30,11,1.4391,1.4394,1.4391,1.4394,9
,2009-02-11 09:00,11,1.4321,1.4321,1.432,1.432,7
,2009-02-11 09:30,11,1.4322,1.4322,1.4322,1.4322,2
,2009-02-11 10:00,11,1.433,1.433,1.433,1.433,100
,2009-02-11 10:30,11,1.4345,1.4345,1.4345,1.4345,1
,2009-02-11 11:30,11,1.435,1.435,1.435,1.435,1
,2009-02-11 12:00,11,1.4341,1.4341,1.4341,1.4341,2
,2009-02-11 12:30,11,1.4316,1.4316,1.4316,1.4316,1
,2009-02-11 13:00,11,1.4353,1.4353,1.4353,1.4353,1
,2009-02-11 17:30,12,1.4355,1.4355,1.4355,1.4355,2
,2009-02-11 18:00,12,1.4346,1.4346,1.4346,1.4346,4
,2009-02-11 19:00,12,1.438,1.438,1.438,1.438,2
,2009-02-12 02:00,12,1.43,1.43,1.43,1.43,2
,2009-02-12 02:30,12,1.4197,1.4197,1.4197,1.4197,1
,2009-02-12 04:00,12,1.416,1.416,1.4155,1.4155,3
,2009-02-12 08:00,12,1.4252,1.4252,1.4252,1.4252,1
,2009-02-12 08:30,12,1.422,1.422,1.4187,1.4187,3
,2009-02-12 09:00,12,1.42,1.42,1.42,1.42,10
,2009-02-12 09:30,12,1.4208,1.4208,1.4208,1.4208,1
,2009-02-12 11:30,12,1.4253,1.4253,1.4253,1.4253,2
,2009-02-12 14:00,12,1.418,1.418,1.418,1.418,1
,2009-02-12 20:00,13,1.4308,1.4308,1.4308,1.4308,1
,2009-02-12 23:00,13,1.4379,1.4379,1.4379,1.4379,1
,2009-02-13 02:30,13,1.445,1.445,1.445,1.445,3
,2009-02-13 03:00,13,1.4502,1.4511,1.4502,1.4511,2
,2009-02-13 03:30,13,1.4516,1.4516,1.4516,1.4516,1
,2009-02-13 04:00,13,1.4554,1.4554,1.4554,1.4554,1
,2009-02-13 06:30,13,1.4539,1.4539,1.4526,1.4526,2
,2009-02-13 07:30,13,1.451,1.451,1.4435,1.4435,16
,2009-02-13 08:00,13,1.441,1.441,1.4382,1.4382,6
,2009-02-13 08:30,13,1.4393,1.4393,1.4393,1.4393,10
,2009-02-13 09:30,13,1.4462,1.4462,1.4457,1.4459,4
,2009-02-13 10:00,13,1.4381,1.4381,1.4381,1.4381,6
,2009-02-13 15:00,13,1.4395,1.4395,1.4395,1.4395,1
,2009-02-15 23:00,17,1.4225,1.4225,1.4225,1.4225,1
,2009-02-16 10:00,17,1.4254,1.4267,1.4254,1.4267,2
,2009-02-16 19:00,17,1.4208,1.4208,1.42,1.42,2
,2009-02-16 21:30,17,1.4212,1.4212,1.4212,1.4212,2
,2009-02-17 00:30,17,1.42,1.42,1.42,1.42,3
,2009-02-17 01:00,17,1.417,1.417,1.417,1.417,1
,2009-02-17 01:30,17,1.4134,1.4139,1.4134,1.4139,5
,2009-02-17 04:30,17,1.4255,1.4255,1.4255,1.4255,2
,2009-02-17 05:30,17,1.427,1.427,1.427,1.427,2
,2009-02-17 08:00,17,1.4214,1.4214,1.4214,1.4214,1
,2009-02-17 12:00,17,1.4225,1.4225,1.4225,1.4225,1
,2009-02-17 20:30,18,1.4263,1.4263,1.4263,1.4263,1
,2009-02-17 21:00,18,1.425,1.4257,1.4234,1.4255,4
,2009-02-18 02:00,18,1.42,1.42,1.4188,1.4188,2
,2009-02-18 07:30,18,1.4223,1.4223,1.4223,1.4223,1
,2009-02-18 08:30,18,1.4194,1.4194,1.4194,1.4194,1
,2009-02-18 09:00,18,1.419,1.419,1.419,1.419,2
,2009-02-18 09:30,18,1.418,1.418,1.418,1.418,1
,2009-02-18 10:00,18,1.417,1.417,1.417,1.417,1
,2009-02-18 11:00,18,1.4228,1.4228,1.4228,1.4228,1
,2009-02-18 13:30,18,1.4197,1.4209,1.4197,1.4208,17
,2009-02-18 14:00,18,1.4217,1.4217,1.4217,1.4217,3
,2009-02-18 14:30,18,1.423,1.423,1.423,1.423,5
,2009-02-18 15:00,18,1.4215,1.4215,1.4215,1.4215,1
,2009-02-18 22:00,19,1.427,1.427,1.427,1.427,2
,2009-02-19 01:00,19,1.427,1.427,1.427,1.427,2
,2009-02-19 01:30,19,1.4288,1.4325,1.4288,1.4325,3
,2009-02-19 02:00,19,1.435,1.435,1.435,1.435,1
,2009-02-19 03:00,19,1.439,1.439,1.439,1.439,1
,2009-02-19 07:30,19,1.442,1.4443,1.442,1.4442,18
,2009-02-19 09:00,19,1.43,1.43,1.43,1.43,9
,2009-02-19 10:00,19,1.431,1.431,1.431,1.431,1
,2009-02-19 11:00,19,1.4282,1.4282,1.4282,1.4282,1
,2009-02-19 12:00,19,1.4308,1.4308,1.4308,1.4308,10
,2009-02-20 02:00,20,1.418,1.418,1.418,1.418,8
,2009-02-20 03:00,20,1.4211,1.4211,1.4211,1.4211,1
,2009-02-20 03:30,20,1.4249,1.4249,1.4249,1.4249,1
,2009-02-20 04:00,20,1.428,1.428,1.428,1.428,8
,2009-02-20 05:30,20,1.43,1.43,1.43,1.43,8
,2009-02-20 06:00,20,1.433,1.435,1.433,1.435,2
,2009-02-20 07:00,20,1.4289,1.4289,1.4289,1.4289,2
,2009-02-20 07:30,20,1.4289,1.4289,1.4289,1.4289,2
,2009-02-20 08:30,20,1.4293,1.4293,1.4293,1.4293,10
,2009-02-20 10:30,20,1.4294,1.4303,1.4294,1.4303,5
,2009-02-20 11:00,20,1.436,1.441,1.436,1.441,6
,2009-02-20 12:30,20,1.442,1.4442,1.442,1.4442,3
,2009-02-22 19:30,23,1.449,1.449,1.449,1.449,1
,2009-02-22 22:30,23,1.4531,1.4531,1.4531,1.4531,1
,2009-02-23 00:00,23,1.4518,1.4518,1.4518,1.4518,1
,2009-02-23 01:00,23,1.4555,1.459,1.4555,1.459,2
,2009-02-23 01:30,23,1.4574,1.4574,1.4574,1.4574,1
,2009-02-23 02:00,23,1.4551,1.4551,1.4551,1.4551,1
,2009-02-23 05:30,23,1.4632,1.4641,1.4632,1.4641,2
,2009-02-23 06:00,23,1.462,1.462,1.462,1.462,10
,2009-02-23 06:30,23,1.4562,1.4562,1.4562,1.4562,1
,2009-02-23 09:30,23,1.4541,1.4548,1.4532,1.4548,4
,2009-02-23 10:00,23,1.455,1.455,1.455,1.455,2
,2009-02-23 10:30,23,1.4541,1.4541,1.452,1.4539,5
,2009-02-23 11:00,23,1.455,1.4564,1.455,1.4564,49
,2009-02-23 11:30,23,1.4541,1.4541,1.4508,1.4508,3
,2009-02-23 12:00,23,1.452,1.452,1.452,1.452,1
,2009-02-23 13:00,23,1.4495,1.4495,1.4475,1.4475,10
,2009-02-23 19:00,24,1.4486,1.4541,1.4486,1.4541,2
,2009-02-24 00:00,24,1.4544,1.4544,1.4544,1.4544,1
,2009-02-24 00:30,24,1.4527,1.4527,1.4527,1.4527,1
,2009-02-24 01:00,24,1.4481,1.4518,1.4481,1.4518,3
,2009-02-24 02:30,24,1.4515,1.4515,1.4515,1.4515,1
,2009-02-24 04:30,24,1.4529,1.4529,1.4529,1.4529,7
,2009-02-24 05:00,24,1.4571,1.4571,1.4571,1.4571,1
,2009-02-24 07:00,24,1.449,1.449,1.449,1.449,1
,2009-02-24 07:30,24,1.448,1.4482,1.4449,1.4449,17
,2009-02-24 08:00,24,1.4488,1.45,1.4459,1.4459,16
,2009-02-24 08:30,24,1.4434,1.4434,1.4408,1.4427,28
,2009-02-24 09:00,24,1.4406,1.4406,1.4378,1.438,36
,2009-02-24 09:30,24,1.4405,1.4417,1.4401,1.4417,8
,2009-02-24 10:00,24,1.4415,1.443,1.4415,1.443,10
,2009-02-24 11:00,24,1.4388,1.4388,1.4388,1.4388,1
,2009-02-24 11:30,24,1.4409,1.4409,1.4409,1.4409,1
,2009-02-24 12:00,24,1.4401,1.4404,1.4401,1.4404,11
,2009-02-24 12:30,24,1.448,1.4483,1.448,1.4483,22
,2009-02-24 13:00,24,1.4487,1.4502,1.448,1.4502,23
,2009-02-24 13:30,24,1.4501,1.4502,1.4498,1.4498,31
,2009-02-24 14:00,24,1.4487,1.4488,1.4487,1.4488,12
,2009-02-24 14:30,24,1.4468,1.4484,1.4467,1.4482,42
,2009-02-24 15:30,24,1.4478,1.4478,1.4478,1.4478,2
,2009-02-25 01:30,25,1.4546,1.4546,1.4546,1.4546,1
,2009-02-25 03:30,25,1.4635,1.4635,1.45,1.45,2
,2009-02-25 04:00,25,1.4479,1.4487,1.4479,1.4487,14
,2009-02-25 04:30,25,1.4473,1.4473,1.4473,1.4473,10
,2009-02-25 05:00,25,1.446,1.446,1.446,1.446,6
,2009-02-25 05:30,25,1.4438,1.4438,1.436,1.436,4
,2009-02-25 06:30,25,1.4386,1.4386,1.4386,1.4386,1
,2009-02-25 08:00,25,1.4365,1.4365,1.431,1.431,27
,2009-02-25 08:30,25,1.4315,1.4325,1.4308,1.4315,46
,2009-02-25 09:00,25,1.431,1.4315,1.425,1.427,48
,2009-02-25 09:30,25,1.4293,1.4293,1.4221,1.4232,45
,2009-02-25 10:00,25,1.4232,1.4274,1.4232,1.4274,4
,2009-02-25 10:30,25,1.4258,1.4265,1.4258,1.426,253
,2009-02-25 11:00,25,1.427,1.428,1.4264,1.428,13
,2009-02-25 11:30,25,1.4213,1.4213,1.4199,1.4199,22
,2009-02-25 12:00,25,1.4201,1.4201,1.4201,1.4201,1
,2009-02-25 12:30,25,1.4191,1.4206,1.4174,1.4206,17
,2009-02-25 13:00,25,1.4206,1.4206,1.418,1.4188,9
,2009-02-25 13:30,25,1.4204,1.4204,1.4204,1.4204,2
,2009-02-25 14:00,25,1.419,1.4222,1.419,1.4222,7
,2009-02-25 14:30,25,1.4203,1.4203,1.4203,1.4203,1
,2009-02-25 15:30,25,1.4202,1.4202,1.4202,1.4202,2
,2009-02-25 18:30,26,1.425,1.425,1.425,1.425,1
,2009-02-25 19:30,26,1.4281,1.4281,1.4276,1.4276,2
,2009-02-25 20:30,26,1.426,1.426,1.426,1.426,1
,2009-02-25 21:00,26,1.4241,1.4241,1.4241,1.4241,1
,2009-02-25 22:00,26,1.4265,1.4265,1.4265,1.4265,1
,2009-02-25 23:00,26,1.4233,1.4235,1.4233,1.4235,3
,2009-02-26 00:00,26,1.4237,1.4237,1.4237,1.4237,3
,2009-02-26 00:30,26,1.4207,1.4207,1.4207,1.4207,2
,2009-02-26 01:00,26,1.4244,1.4244,1.4204,1.4205,11
,2009-02-26 01:30,26,1.4204,1.4204,1.419,1.419,2
,2009-02-26 02:00,26,1.4181,1.4181,1.4181,1.4181,1
,2009-02-26 02:30,26,1.4202,1.4256,1.4202,1.4253,14
,2009-02-26 03:00,26,1.424,1.424,1.4225,1.4225,4
,2009-02-26 03:30,26,1.4257,1.4257,1.4254,1.4254,2
,2009-02-26 04:00,26,1.4285,1.4285,1.4284,1.4284,6
,2009-02-26 04:30,26,1.4244,1.4263,1.4244,1.4263,3
,2009-02-26 06:30,26,1.4279,1.4323,1.4279,1.4323,15
,2009-02-26 07:00,26,1.4355,1.4374,1.4346,1.4356,36
,2009-02-26 07:30,26,1.4317,1.4366,1.4317,1.4366,7
,2009-02-26 08:00,26,1.438,1.438,1.4352,1.4357,5
,2009-02-26 08:30,26,1.4345,1.4345,1.4317,1.4317,6
,2009-02-26 09:00,26,1.4324,1.4324,1.4321,1.4321,5
,2009-02-26 09:30,26,1.434,1.4366,1.434,1.4362,15
,2009-02-26 10:00,26,1.4363,1.4371,1.4363,1.4371,3
,2009-02-26 10:30,26,1.4354,1.4354,1.4337,1.4337,9
,2009-02-26 11:00,26,1.4328,1.4328,1.4324,1.4324,2
,2009-02-26 13:00,26,1.433,1.433,1.433,1.433,1
,2009-02-26 13:30,26,1.4325,1.4325,1.4325,1.4325,1
,2009-02-26 14:00,26,1.43,1.43,1.429,1.429,8
,2009-02-26 14:30,26,1.4307,1.4307,1.4307,1.4307,1
,2009-02-26 15:00,26,1.43,1.43,1.43,1.43,6
,2009-02-26 17:00,27,1.4304,1.4304,1.4304,1.4304,4
,2009-02-26 18:00,27,1.43,1.4303,1.43,1.4303,2
,2009-02-26 18:30,27,1.4275,1.4275,1.4272,1.4273,3
,2009-02-26 21:00,27,1.4272,1.4277,1.4272,1.4277,2
,2009-02-26 22:30,27,1.429,1.4294,1.429,1.4294,2
,2009-02-26 23:30,27,1.4289,1.4289,1.4279,1.4279,2
,2009-02-27 00:00,27,1.4298,1.4298,1.4298,1.4298,1
,2009-02-27 01:00,27,1.425,1.425,1.4234,1.4234,3
,2009-02-27 02:00,27,1.424,1.424,1.4185,1.4189,42
,2009-02-27 02:30,27,1.4175,1.4176,1.4164,1.4164,18
,2009-02-27 03:00,27,1.4182,1.4199,1.4178,1.4197,18
,2009-02-27 04:30,27,1.4183,1.4183,1.4178,1.4178,2
,2009-02-27 05:00,27,1.4198,1.4207,1.4184,1.4207,27
,2009-02-27 05:30,27,1.4201,1.4201,1.4201,1.4201,2
,2009-02-27 06:00,27,1.4183,1.4183,1.4183,1.4183,5
,2009-02-27 06:30,27,1.418,1.418,1.418,1.418,1
,2009-02-27 07:00,27,1.416,1.416,1.4125,1.4125,17
,2009-02-27 07:30,27,1.4133,1.4142,1.4126,1.4126,6
,2009-02-27 08:00,27,1.415,1.4166,1.415,1.4166,5
,2009-02-27 08:30,27,1.4165,1.4175,1.4165,1.4175,4
,2009-02-27 09:00,27,1.42,1.4261,1.42,1.4261,28
,2009-02-27 09:30,27,1.4278,1.432,1.427,1.432,64
,2009-02-27 10:00,27,1.4253,1.4253,1.424,1.4243,4
,2009-02-27 10:30,27,1.4251,1.429,1.4248,1.429,304
,2009-02-27 11:00,27,1.4271,1.43,1.4265,1.429,106
,2009-02-27 11:30,27,1.4301,1.4333,1.4301,1.4333,9
,2009-02-27 12:00,27,1.4367,1.4367,1.433,1.4351,130
,2009-02-27 12:30,27,1.433,1.4341,1.432,1.4341,18
,2009-02-27 13:30,27,1.4326,1.4329,1.4326,1.4329,10
,2009-02-27 14:00,27,1.4304,1.4304,1.4303,1.4303,2
,2009-02-27 15:00,27,1.43,1.43,1.43,1.43,2
,2009-02-27 15:30,27,1.4275,1.4275,1.4275,1.4275,1
,2009-03-01 17:00,2,1.425,1.425,1.425,1.425,3
,2009-03-01 17:30,2,1.4225,1.4226,1.4225,1.4226,3
,2009-03-01 18:00,2,1.4214,1.4219,1.4209,1.421,12
,2009-03-01 18:30,2,1.421,1.4211,1.4203,1.4203,3
,2009-03-01 19:30,2,1.4242,1.4251,1.4242,1.4251,2
,2009-03-01 20:00,2,1.4217,1.422,1.4216,1.4216,5
,2009-03-01 21:00,2,1.421,1.4225,1.4204,1.4225,10
,2009-03-01 22:00,2,1.4203,1.4205,1.4185,1.4185,9
,2009-03-01 22:30,2,1.4203,1.4215,1.4203,1.4215,2
,2009-03-01 23:00,2,1.4222,1.4224,1.4222,1.4224,3
,2009-03-02 00:00,2,1.4233,1.4233,1.4233,1.4233,2
,2009-03-02 00:30,2,1.4269,1.4269,1.4269,1.4269,6
,2009-03-02 01:30,2,1.4263,1.428,1.4263,1.4278,35
,2009-03-02 02:00,2,1.42,1.42,1.4189,1.4189,9
,2009-03-02 03:30,2,1.4192,1.4192,1.4192,1.4192,2
,2009-03-02 04:00,2,1.42,1.42,1.42,1.42,1
,2009-03-02 04:30,2,1.4195,1.4196,1.416,1.416,26
,2009-03-02 05:00,2,1.4177,1.4197,1.4165,1.4197,18
,2009-03-02 05:30,2,1.417,1.417,1.4125,1.4125,21
,2009-03-02 06:00,2,1.4136,1.4136,1.4075,1.4075,65
,2009-03-02 06:30,2,1.4085,1.4086,1.4036,1.4086,35
,2009-03-02 07:00,2,1.4074,1.4112,1.4074,1.4112,15
,2009-03-02 07:30,2,1.4112,1.4112,1.4096,1.4104,12
,2009-03-02 08:00,2,1.4096,1.4096,1.4033,1.4055,21
,2009-03-02 08:30,2,1.4054,1.4064,1.4038,1.4054,14
,2009-03-02 09:00,2,1.407,1.408,1.4022,1.4049,48
,2009-03-02 09:30,2,1.4045,1.4059,1.4005,1.4005,15
,2009-03-02 10:00,2,1.4,1.4002,1.3972,1.3993,15
,2009-03-02 10:30,2,1.3984,1.3985,1.3956,1.3966,177
,2009-03-02 11:00,2,1.3996,1.4021,1.3996,1.4021,80
,2009-03-02 11:30,2,1.4016,1.4042,1.4014,1.4026,25
,2009-03-02 12:00,2,1.4019,1.4038,1.4017,1.4027,19
,2009-03-02 12:30,2,1.4028,1.4028,1.4028,1.4028,1
,2009-03-02 13:00,2,1.404,1.404,1.4036,1.4036,12
,2009-03-02 13:30,2,1.403,1.4038,1.403,1.4033,33
,2009-03-02 14:00,2,1.406,1.406,1.406,1.406,1
,2009-03-02 14:30,2,1.405,1.405,1.405,1.405,2
,2009-03-02 17:00,3,1.4021,1.4021,1.4021,1.4021,5
,2009-03-02 18:30,3,1.4,1.4,1.3991,1.3991,3
,2009-03-02 19:00,3,1.4024,1.4031,1.4024,1.4031,2
,2009-03-02 21:00,3,1.4053,1.4061,1.405,1.4061,10
,2009-03-02 21:30,3,1.408,1.4107,1.408,1.4107,4
,2009-03-02 22:00,3,1.4105,1.4105,1.4091,1.4091,21
,2009-03-02 22:30,3,1.4085,1.4085,1.4085,1.4085,1
,2009-03-03 00:00,3,1.4105,1.4134,1.4105,1.4134,8
,2009-03-03 01:00,3,1.413,1.413,1.413,1.413,1
,2009-03-03 01:30,3,1.4064,1.4064,1.4064,1.4064,3
,2009-03-03 02:30,3,1.4136,1.4156,1.4118,1.4118,12
,2009-03-03 03:00,3,1.4105,1.4105,1.4105,1.4105,1
,2009-03-03 03:30,3,1.4093,1.4105,1.4076,1.4076,5
,2009-03-03 04:30,3,1.4078,1.4078,1.4037,1.4037,47
,2009-03-03 05:30,3,1.4052,1.4052,1.4,1.4,54
,2009-03-03 06:00,3,1.4036,1.4039,1.4034,1.4039,8
,2009-03-03 06:30,3,1.4064,1.4064,1.4064,1.4064,6
,2009-03-03 07:00,3,1.4069,1.4123,1.4068,1.4117,22
,2009-03-03 07:30,3,1.411,1.4127,1.4104,1.4118,100
,2009-03-03 08:00,3,1.41,1.41,1.407,1.408,62
,2009-03-03 08:30,3,1.408,1.408,1.403,1.4039,63
,2009-03-03 09:00,3,1.4041,1.4064,1.402,1.405,193
,2009-03-03 09:30,3,1.4056,1.406,1.4037,1.405,233
,2009-03-03 10:00,3,1.404,1.4041,1.399,1.4017,114
,2009-03-03 10:30,3,1.4029,1.4029,1.3995,1.4025,64
,2009-03-03 11:00,3,1.4031,1.4069,1.4031,1.4068,25
,2009-03-03 11:30,3,1.4054,1.4054,1.405,1.4054,6
,2009-03-03 12:00,3,1.4055,1.4065,1.4055,1.4065,35
,2009-03-03 12:30,3,1.4036,1.4057,1.4036,1.4049,56
,2009-03-03 13:00,3,1.4054,1.4062,1.4054,1.4062,3
,2009-03-03 13:30,3,1.4065,1.407,1.4065,1.407,6
,2009-03-03 14:00,3,1.4071,1.4071,1.4071,1.4071,1
,2009-03-03 14:30,3,1.4079,1.408,1.4062,1.4062,8
,2009-03-03 15:00,3,1.4046,1.4046,1.4046,1.4046,1
,2009-03-03 17:00,4,1.4027,1.4029,1.4025,1.4025,9
,2009-03-03 18:30,4,1.4036,1.4036,1.399,1.4011,17
,2009-03-03 19:30,4,1.4006,1.4015,1.4006,1.4015,3
,2009-03-03 20:00,4,1.4022,1.4025,1.4016,1.4025,4
,2009-03-03 20:30,4,1.4028,1.4028,1.4026,1.4026,15
,2009-03-03 21:00,4,1.4017,1.4017,1.4017,1.4017,2
,2009-03-03 21:30,4,1.4012,1.4027,1.4012,1.4023,10
,2009-03-03 22:00,4,1.4026,1.4026,1.4021,1.4021,12
,2009-03-03 22:30,4,1.4012,1.4014,1.4011,1.4014,22
,2009-03-03 23:00,4,1.4024,1.4024,1.4024,1.4024,8
,2009-03-03 23:30,4,1.4021,1.4021,1.4021,1.4021,2
,2009-03-04 00:00,4,1.4,1.4013,1.3997,1.4013,12
,2009-03-04 00:30,4,1.4018,1.4018,1.4015,1.4015,2
,2009-03-04 01:00,4,1.4034,1.4048,1.4024,1.4048,22
,2009-03-04 01:30,4,1.4046,1.4069,1.4046,1.405,36
,2009-03-04 02:00,4,1.4043,1.4082,1.4038,1.4082,13
,2009-03-04 02:30,4,1.4084,1.4084,1.4065,1.4065,3
,2009-03-04 03:00,4,1.4065,1.4072,1.4032,1.4072,47
,2009-03-04 03:30,4,1.4064,1.407,1.4064,1.407,10
,2009-03-04 04:00,4,1.4081,1.4097,1.408,1.408,24
,2009-03-04 04:30,4,1.4091,1.4113,1.4071,1.4088,27
,2009-03-04 05:00,4,1.4098,1.4107,1.409,1.409,14
,2009-03-04 05:30,4,1.4106,1.4106,1.4088,1.4088,4
,2009-03-04 06:00,4,1.4088,1.4088,1.4088,1.4088,2
,2009-03-04 06:30,4,1.4094,1.4094,1.4085,1.409,11
,2009-03-04 07:00,4,1.4108,1.4108,1.4088,1.4088,3
,2009-03-04 07:30,4,1.4102,1.4134,1.4099,1.4134,30
,2009-03-04 08:00,4,1.4138,1.415,1.4119,1.4133,84
,2009-03-04 08:30,4,1.4143,1.4147,1.4125,1.4127,24
,2009-03-04 09:00,4,1.4139,1.4143,1.4103,1.4107,54
,2009-03-04 09:30,4,1.4114,1.4127,1.4108,1.4109,24
,2009-03-04 10:00,4,1.4121,1.4149,1.4121,1.4148,51
,2009-03-04 10:30,4,1.4154,1.4173,1.4137,1.415,80
,2009-03-04 11:00,4,1.4145,1.4152,1.4141,1.4152,44
,2009-03-04 11:30,4,1.4165,1.4169,1.4135,1.4135,69
,2009-03-04 12:00,4,1.4133,1.4137,1.4117,1.4117,14
,2009-03-04 12:30,4,1.4118,1.412,1.4107,1.4109,12
,2009-03-04 13:00,4,1.4123,1.4147,1.4123,1.414,10
,2009-03-04 13:30,4,1.4136,1.4162,1.4136,1.4162,67
,2009-03-04 14:00,4,1.4161,1.4175,1.4161,1.4175,62
,2009-03-04 15:00,4,1.4164,1.4164,1.4164,1.4164,1
,2009-03-04 15:30,4,1.4181,1.4181,1.4181,1.4181,1
,2009-03-04 17:00,5,1.4183,1.4189,1.4177,1.4177,7
,2009-03-04 17:30,5,1.4179,1.4179,1.4179,1.4179,1
,2009-03-04 18:00,5,1.416,1.4174,1.4158,1.4164,62
,2009-03-04 19:00,5,1.4143,1.4143,1.4143,1.4143,1
,2009-03-04 19:30,5,1.4152,1.4152,1.4152,1.4152,2
,2009-03-04 20:30,5,1.4151,1.4151,1.4151,1.4151,1
,2009-03-04 23:00,5,1.4149,1.4149,1.4149,1.4149,4
,2009-03-05 00:00,5,1.413,1.4135,1.413,1.4135,6
,2009-03-05 00:30,5,1.4138,1.4147,1.4138,1.4147,8
,2009-03-05 01:00,5,1.415,1.4168,1.415,1.4168,5
,2009-03-05 01:30,5,1.4168,1.4187,1.4168,1.4187,29
,2009-03-05 02:00,5,1.4182,1.42,1.417,1.42,31
,2009-03-05 02:30,5,1.4235,1.4235,1.42,1.4202,53
,2009-03-05 03:00,5,1.4199,1.421,1.4189,1.4189,41
,2009-03-05 03:30,5,1.4163,1.4169,1.4163,1.4169,4
,2009-03-05 04:00,5,1.4155,1.4163,1.4138,1.4163,196
,2009-03-05 04:30,5,1.4173,1.4173,1.415,1.415,6
,2009-03-05 05:00,5,1.415,1.415,1.4107,1.4107,4
,2009-03-05 05:30,5,1.4105,1.4107,1.409,1.4104,35
,2009-03-05 06:00,5,1.4094,1.4111,1.4048,1.4055,102
,2009-03-05 06:30,5,1.405,1.4082,1.4047,1.4075,74
,2009-03-05 07:00,5,1.409,1.411,1.4088,1.409,34
,2009-03-05 07:30,5,1.4083,1.4109,1.406,1.4101,55
,2009-03-05 08:00,5,1.4095,1.4107,1.4079,1.4097,49
,2009-03-05 08:30,5,1.4099,1.4118,1.4076,1.4103,137
,2009-03-05 09:00,5,1.4103,1.4125,1.4096,1.4108,54
,2009-03-05 09:30,5,1.4125,1.416,1.4108,1.4108,42
,2009-03-05 10:00,5,1.4143,1.4143,1.4087,1.4099,28
,2009-03-05 10:30,5,1.4077,1.4125,1.4077,1.4119,42
,2009-03-05 11:00,5,1.4123,1.4134,1.4118,1.412,59
,2009-03-05 11:30,5,1.4124,1.4131,1.4109,1.4109,33
,2009-03-05 12:00,5,1.4109,1.4149,1.4107,1.4148,79
,2009-03-05 12:30,5,1.413,1.413,1.4118,1.4118,5
,2009-03-05 13:00,5,1.4118,1.4125,1.4113,1.4125,110
,2009-03-05 13:30,5,1.4125,1.4125,1.4113,1.4114,8
,2009-03-05 14:00,5,1.4113,1.4125,1.4105,1.4111,16
,2009-03-05 14:30,5,1.4104,1.4129,1.41,1.4125,40
,2009-03-05 15:00,5,1.4136,1.4138,1.413,1.413,11
,2009-03-05 15:30,5,1.4124,1.4124,1.4123,1.4123,13
,2009-03-05 17:00,6,1.4116,1.4128,1.4115,1.4128,16
,2009-03-05 17:30,6,1.4125,1.4125,1.4125,1.4125,2
,2009-03-05 18:00,6,1.415,1.415,1.415,1.415,2
,2009-03-05 18:30,6,1.4165,1.4173,1.4165,1.4173,7
,2009-03-05 19:00,6,1.416,1.416,1.4147,1.415,16
,2009-03-05 19:30,6,1.4165,1.4171,1.4145,1.4145,6
,2009-03-05 20:00,6,1.4159,1.4167,1.4159,1.416,58
,2009-03-05 20:30,6,1.4155,1.4155,1.4154,1.4154,6
,2009-03-05 21:00,6,1.4167,1.4182,1.4167,1.4176,8
,2009-03-05 21:30,6,1.418,1.4183,1.418,1.418,9
,2009-03-05 22:00,6,1.4176,1.4176,1.4176,1.4176,1
,2009-03-05 23:00,6,1.4176,1.4177,1.4176,1.4177,2
,2009-03-06 00:00,6,1.4187,1.42,1.4187,1.42,43
,2009-03-06 00:30,6,1.4219,1.4276,1.4213,1.4276,299
,2009-03-06 01:00,6,1.428,1.4283,1.4254,1.426,56
,2009-03-06 01:30,6,1.427,1.4281,1.4247,1.4248,70
,2009-03-06 02:00,6,1.4254,1.4286,1.4254,1.4279,68
,2009-03-06 02:30,6,1.4278,1.4284,1.4223,1.4225,595
,2009-03-06 03:00,6,1.4232,1.4232,1.4212,1.4232,81
,2009-03-06 03:30,6,1.4217,1.4228,1.4213,1.4213,50
,2009-03-06 04:00,6,1.4214,1.4224,1.4206,1.4212,51
,2009-03-06 04:30,6,1.4215,1.423,1.4215,1.4224,12
,2009-03-06 05:00,6,1.4225,1.4239,1.4225,1.4227,57
,2009-03-06 05:30,6,1.4226,1.4241,1.4225,1.4235,60
,2009-03-06 06:00,6,1.4237,1.4237,1.4225,1.4225,5
,2009-03-06 06:30,6,1.4213,1.4218,1.4199,1.4202,61
,2009-03-06 07:00,6,1.4222,1.4229,1.4218,1.4218,19
,2009-03-06 07:30,6,1.4245,1.4274,1.423,1.4259,177
,2009-03-06 08:00,6,1.4256,1.427,1.4239,1.4268,240
,2009-03-06 08:30,6,1.4252,1.4306,1.4252,1.4273,191
,2009-03-06 09:00,6,1.4279,1.4279,1.4224,1.4229,146
,2009-03-06 09:30,6,1.4235,1.4235,1.413,1.415,500
,2009-03-06 10:00,6,1.4151,1.4152,1.4075,1.409,423
,2009-03-06 10:30,6,1.409,1.4123,1.409,1.4107,155
,2009-03-06 11:00,6,1.4109,1.4112,1.409,1.4093,291
,2009-03-06 11:30,6,1.4086,1.4112,1.408,1.4112,134
,2009-03-06 12:00,6,1.4106,1.4112,1.4094,1.4094,76
,2009-03-06 12:30,6,1.4089,1.4114,1.4088,1.4103,201
,2009-03-06 13:00,6,1.4107,1.4114,1.41,1.4108,56
,2009-03-06 13:30,6,1.4103,1.4103,1.4092,1.4095,40
,2009-03-06 14:00,6,1.4095,1.4096,1.4042,1.4045,96
,2009-03-06 14:30,6,1.4045,1.4084,1.4045,1.4069,96
,2009-03-06 15:00,6,1.4074,1.408,1.4074,1.4077,6
,2009-03-06 15:30,6,1.4085,1.4085,1.4085,1.4085,1
,2009-03-08 17:00,9,1.4124,1.4137,1.4124,1.4128,8
,2009-03-08 17:30,9,1.4129,1.4129,1.4126,1.4129,13
,2009-03-08 18:00,9,1.4129,1.4129,1.4127,1.4127,4
,2009-03-08 18:30,9,1.4132,1.4144,1.4132,1.4144,4
,2009-03-08 19:00,9,1.4156,1.4175,1.4156,1.4165,42
,2009-03-08 19:30,9,1.417,1.4177,1.4149,1.4149,99
,2009-03-08 20:00,9,1.4152,1.4152,1.4131,1.4136,13
,2009-03-08 20:30,9,1.4145,1.4145,1.4136,1.4136,2
,2009-03-08 21:00,9,1.4134,1.4134,1.4134,1.4134,1
,2009-03-08 22:00,9,1.4131,1.4131,1.4124,1.4124,5
,2009-03-08 22:30,9,1.4125,1.4125,1.4107,1.4121,83
,2009-03-08 23:00,9,1.4124,1.4124,1.4124,1.4124,1
,2009-03-08 23:30,9,1.4105,1.4106,1.4091,1.4091,33
,2009-03-09 00:00,9,1.4112,1.4125,1.4112,1.4118,48
,2009-03-09 01:00,9,1.4114,1.4114,1.4079,1.4108,20
,2009-03-09 01:30,9,1.4105,1.4107,1.4099,1.4107,10
,2009-03-09 02:00,9,1.408,1.408,1.403,1.4068,110
,2009-03-09 02:30,9,1.4062,1.4086,1.4058,1.4082,50
,2009-03-09 03:00,9,1.4071,1.4071,1.4,1.4017,260
,2009-03-09 03:30,9,1.401,1.4015,1.397,1.4008,395
,2009-03-09 04:00,9,1.4007,1.4014,1.3939,1.3974,286
,2009-03-09 04:30,9,1.3974,1.3996,1.3949,1.3953,311
,2009-03-09 05:00,9,1.3962,1.3974,1.3924,1.393,269
,2009-03-09 05:30,9,1.3924,1.3933,1.3885,1.3885,347
,2009-03-09 06:00,9,1.3886,1.3894,1.3865,1.3878,158
,2009-03-09 06:30,9,1.3876,1.3888,1.3859,1.3866,199
,2009-03-09 07:00,9,1.3865,1.3865,1.3827,1.383,726
,2009-03-09 07:30,9,1.383,1.3836,1.3769,1.3787,409
,2009-03-09 08:00,9,1.3785,1.3813,1.3747,1.3772,269
,2009-03-09 08:30,9,1.3774,1.3829,1.3767,1.3806,463
,2009-03-09 09:00,9,1.3807,1.3853,1.3806,1.3825,402
,2009-03-09 09:30,9,1.3826,1.3831,1.3777,1.3793,544
,2009-03-09 10:00,9,1.3786,1.3803,1.3772,1.3776,384
,2009-03-09 10:30,9,1.3781,1.3794,1.3758,1.3762,654
,2009-03-09 11:00,9,1.3765,1.3826,1.3761,1.382,631
,2009-03-09 11:30,9,1.382,1.3831,1.3807,1.3825,251
,2009-03-09 12:00,9,1.3823,1.3827,1.3806,1.3807,183
,2009-03-09 12:30,9,1.3817,1.3828,1.3804,1.3825,96
,2009-03-09 13:00,9,1.3823,1.3831,1.3818,1.3824,51
,2009-03-09 13:30,9,1.3823,1.3825,1.3802,1.3803,29
,2009-03-09 14:00,9,1.3808,1.381,1.3787,1.3795,47
,2009-03-09 14:30,9,1.3797,1.3804,1.3788,1.3798,130
,2009-03-09 15:00,9,1.3798,1.3798,1.3781,1.3793,79
,2009-03-09 15:30,9,1.3798,1.38,1.3794,1.38,9
,2009-03-09 17:00,10,1.378,1.3794,1.376,1.377,24
,2009-03-09 17:30,10,1.377,1.377,1.377,1.377,20
,2009-03-09 18:00,10,1.3775,1.3784,1.3775,1.3784,11
,2009-03-09 18:30,10,1.3776,1.3797,1.3776,1.3797,39
,2009-03-09 19:00,10,1.3793,1.382,1.3793,1.382,31
,2009-03-09 19:30,10,1.381,1.3835,1.381,1.3821,28
,2009-03-09 20:00,10,1.3824,1.3836,1.3824,1.3836,23
,2009-03-09 20:30,10,1.383,1.383,1.3816,1.3828,66
,2009-03-09 21:00,10,1.3828,1.384,1.3828,1.3838,96
,2009-03-09 21:30,10,1.384,1.384,1.382,1.383,50
,2009-03-09 22:00,10,1.3829,1.3853,1.3829,1.3835,69
,2009-03-09 22:30,10,1.3849,1.3852,1.3849,1.3851,17
,2009-03-09 23:00,10,1.3846,1.3849,1.3819,1.3821,45
,2009-03-09 23:30,10,1.3811,1.3815,1.3771,1.3785,42
,2009-03-10 00:00,10,1.3795,1.3805,1.3791,1.3805,20
,2009-03-10 00:30,10,1.3806,1.3851,1.3803,1.3851,68
,2009-03-10 01:00,10,1.385,1.3851,1.3807,1.3807,47
,2009-03-10 01:30,10,1.3798,1.3835,1.3792,1.3835,62
,2009-03-10 02:00,10,1.3811,1.3811,1.3796,1.3796,42
,2009-03-10 02:30,10,1.379,1.3843,1.3784,1.3843,80
,2009-03-10 03:00,10,1.384,1.3864,1.3823,1.3862,178
,2009-03-10 03:30,10,1.3865,1.3882,1.3852,1.3863,191
,2009-03-10 04:00,10,1.3862,1.3875,1.384,1.384,75
,2009-03-10 04:30,10,1.3837,1.3857,1.3804,1.3845,156
,2009-03-10 05:00,10,1.3849,1.3896,1.3849,1.3885,276
,2009-03-10 05:30,10,1.3885,1.3888,1.3841,1.3865,295
,2009-03-10 06:00,10,1.3865,1.3865,1.3826,1.3832,188
,2009-03-10 06:30,10,1.383,1.3858,1.3829,1.3857,263
,2009-03-10 07:00,10,1.3859,1.3897,1.3849,1.3886,353
,2009-03-10 07:30,10,1.3888,1.391,1.386,1.3868,553
,2009-03-10 08:00,10,1.3863,1.3884,1.3852,1.3873,266
,2009-03-10 08:30,10,1.3873,1.3873,1.3842,1.3863,1133
,2009-03-10 09:00,10,1.3864,1.3917,1.3862,1.3875,1205
,2009-03-10 09:30,10,1.3879,1.3898,1.3867,1.387,496
,2009-03-10 10:00,10,1.387,1.3877,1.3855,1.3873,465
,2009-03-10 10:30,10,1.3873,1.3886,1.3846,1.3849,680
,2009-03-10 11:00,10,1.3852,1.3854,1.3826,1.3846,594
,2009-03-10 11:30,10,1.3845,1.3862,1.3833,1.3834,222
,2009-03-10 12:00,10,1.3832,1.3834,1.3777,1.3787,301
,2009-03-10 12:30,10,1.3786,1.3808,1.3759,1.3782,227
,2009-03-10 13:00,10,1.3785,1.3785,1.3699,1.3735,710
,2009-03-10 13:30,10,1.3728,1.3738,1.3706,1.373,601
,2009-03-10 14:00,10,1.3731,1.3747,1.3726,1.3741,121
,2009-03-10 14:30,10,1.374,1.3759,1.3738,1.3754,104
,2009-03-10 15:00,10,1.3758,1.3772,1.3752,1.3767,59
,2009-03-10 15:30,10,1.377,1.3773,1.3759,1.3761,18
,2009-03-10 17:00,11,1.3745,1.3786,1.3745,1.3786,26
,2009-03-10 17:30,11,1.3781,1.3788,1.3776,1.3778,18
,2009-03-10 18:00,11,1.3778,1.3778,1.3777,1.3778,3
,2009-03-10 18:30,11,1.3785,1.38,1.3777,1.38,28
,2009-03-10 19:00,11,1.38,1.3815,1.3784,1.38,91
,2009-03-10 19:30,11,1.3801,1.3803,1.3786,1.3791,36
,2009-03-10 20:00,11,1.3783,1.3783,1.376,1.3775,73
,2009-03-10 20:30,11,1.3779,1.378,1.3775,1.3775,6
,2009-03-10 21:00,11,1.3781,1.3782,1.3765,1.3766,28
,2009-03-10 21:30,11,1.3781,1.3787,1.3779,1.3787,5
,2009-03-10 22:00,11,1.3788,1.3795,1.3785,1.3785,7
,2009-03-10 22:30,11,1.378,1.378,1.3716,1.3748,46
,2009-03-10 23:00,11,1.3742,1.3742,1.368,1.3707,124
,2009-03-10 23:30,11,1.3698,1.3723,1.3698,1.37,17
,2009-03-11 00:00,11,1.3696,1.3728,1.3692,1.3719,6
,2009-03-11 00:30,11,1.3735,1.374,1.3728,1.3728,8
,2009-03-11 01:00,11,1.3727,1.3731,1.37,1.3706,173
,2009-03-11 01:30,11,1.3695,1.3733,1.3662,1.3715,424
,2009-03-11 02:00,11,1.3719,1.3749,1.3717,1.3731,106
,2009-03-11 02:30,11,1.3733,1.3768,1.3712,1.3768,202
,2009-03-11 03:00,11,1.377,1.3788,1.3755,1.3758,519
,2009-03-11 03:30,11,1.3758,1.3758,1.3714,1.3718,392
,2009-03-11 04:00,11,1.3718,1.376,1.3718,1.3754,316
,2009-03-11 04:30,11,1.3754,1.3773,1.3733,1.3749,342
,2009-03-11 05:00,11,1.374,1.3779,1.3738,1.3774,161
,2009-03-11 05:30,11,1.3768,1.3788,1.3762,1.3771,140
,2009-03-11 06:00,11,1.3771,1.3822,1.3771,1.3809,344
,2009-03-11 06:30,11,1.3805,1.3828,1.3804,1.3823,335
,2009-03-11 07:00,11,1.3822,1.3844,1.3805,1.3834,447
,2009-03-11 07:30,11,1.3829,1.3844,1.3819,1.3833,504
,2009-03-11 08:00,11,1.3825,1.3838,1.3819,1.3823,363
,2009-03-11 08:30,11,1.3825,1.3826,1.3756,1.3778,1286
,2009-03-11 09:00,11,1.3779,1.379,1.3759,1.3777,1293
,2009-03-11 09:30,11,1.378,1.3804,1.3779,1.3794,1103
,2009-03-11 10:00,11,1.3793,1.3793,1.3726,1.3746,1231
,2009-03-11 10:30,11,1.3748,1.3782,1.3735,1.3781,1146
,2009-03-11 11:00,11,1.3777,1.3799,1.3773,1.3784,1217
,2009-03-11 11:30,11,1.3781,1.3807,1.3779,1.3792,621
,2009-03-11 12:00,11,1.3792,1.3823,1.3789,1.3803,513
,2009-03-11 12:30,11,1.3806,1.383,1.3806,1.3813,261
,2009-03-11 13:00,11,1.3814,1.3815,1.3783,1.3811,332
,2009-03-11 13:30,11,1.3814,1.386,1.381,1.3853,762
,2009-03-11 14:00,11,1.3853,1.3892,1.3851,1.3892,543
,2009-03-11 14:30,11,1.389,1.3893,1.3874,1.3876,256
,2009-03-11 15:00,11,1.3893,1.3894,1.3879,1.3894,61
,2009-03-11 15:30,11,1.3895,1.3895,1.3868,1.3882,31
,2009-03-11 17:00,12,1.3877,1.3885,1.3877,1.3877,37
,2009-03-11 17:30,12,1.3877,1.3878,1.3859,1.3859,46
,2009-03-11 18:00,12,1.3858,1.3859,1.3852,1.3852,31
,2009-03-11 18:30,12,1.3855,1.3855,1.3833,1.3845,23
,2009-03-11 19:00,12,1.3854,1.3875,1.3838,1.3871,49
,2009-03-11 19:30,12,1.3873,1.3893,1.3862,1.3891,103
,2009-03-11 20:00,12,1.3885,1.3918,1.3878,1.3884,247
,2009-03-11 20:30,12,1.3882,1.3895,1.3873,1.3873,61
,2009-03-11 21:00,12,1.3857,1.3897,1.3855,1.3897,133
,2009-03-11 21:30,12,1.3877,1.3877,1.3875,1.3875,2
,2009-03-11 22:00,12,1.3875,1.3899,1.3875,1.389,21
,2009-03-11 22:30,12,1.3889,1.393,1.3873,1.3873,321
,2009-03-11 23:00,12,1.3876,1.39,1.3876,1.3878,71
,2009-03-11 23:30,12,1.3876,1.3889,1.385,1.3889,58
,2009-03-12 00:00,12,1.3872,1.3923,1.3871,1.3906,77
,2009-03-12 00:30,12,1.3904,1.3904,1.3883,1.3893,18
,2009-03-12 01:00,12,1.3861,1.3872,1.3838,1.3849,92
,2009-03-12 01:30,12,1.3854,1.3866,1.3833,1.384,82
,2009-03-12 02:00,12,1.3836,1.3872,1.3836,1.3869,66
,2009-03-12 02:30,12,1.387,1.3877,1.3823,1.3832,362
,2009-03-12 03:00,12,1.3834,1.3834,1.378,1.3794,919
,2009-03-12 03:30,12,1.3794,1.3798,1.3731,1.3751,1280
,2009-03-12 04:00,12,1.3751,1.3782,1.3735,1.3772,442
,2009-03-12 04:30,12,1.3776,1.3806,1.3766,1.3803,498
,2009-03-12 05:00,12,1.3802,1.3803,1.3766,1.3778,864
,2009-03-12 05:30,12,1.3781,1.3781,1.3762,1.3771,307
,2009-03-12 06:00,12,1.3773,1.3781,1.3746,1.378,983
,2009-03-12 06:30,12,1.3782,1.3813,1.378,1.3808,1031
,2009-03-12 07:00,12,1.3809,1.3831,1.3804,1.3811,1487
,2009-03-12 07:30,12,1.3815,1.3843,1.3804,1.3813,2512
,2009-03-12 08:00,12,1.3815,1.3819,1.3723,1.3776,8225
,2009-03-12 08:30,12,1.3775,1.3787,1.3707,1.3722,5382
,2009-03-12 09:00,12,1.3722,1.3759,1.3717,1.374,3797
,2009-03-12 09:30,12,1.3742,1.3798,1.3722,1.3785,3437
,2009-03-12 10:00,12,1.3784,1.3814,1.3773,1.3792,2853
,2009-03-12 10:30,12,1.3792,1.3838,1.3787,1.3817,3680
,2009-03-12 11:00,12,1.3816,1.383,1.3789,1.3793,2071
,2009-03-12 11:30,12,1.3793,1.382,1.3786,1.3812,1532
,2009-03-12 12:00,12,1.3812,1.3867,1.3803,1.3866,2424
,2009-03-12 12:30,12,1.3868,1.3905,1.3865,1.3903,1928
,2009-03-12 13:00,12,1.3903,1.3907,1.3879,1.3881,1553
,2009-03-12 13:30,12,1.3882,1.3925,1.3875,1.3916,1976
,2009-03-12 14:00,12,1.3913,1.3954,1.3913,1.3938,1413
,2009-03-12 14:30,12,1.3937,1.3968,1.3921,1.3958,1121
,2009-03-12 15:00,12,1.3957,1.3993,1.3946,1.3959,567
,2009-03-12 15:30,12,1.3957,1.3962,1.3926,1.3926,74
,2009-03-12 17:00,13,1.3945,1.3949,1.3919,1.392,151
,2009-03-12 17:30,13,1.392,1.3931,1.3917,1.3925,143
,2009-03-12 18:00,13,1.3924,1.3941,1.3913,1.3934,358
,2009-03-12 18:30,13,1.3935,1.3941,1.393,1.3937,63
,2009-03-12 19:00,13,1.3934,1.3954,1.3928,1.3951,141
,2009-03-12 19:30,13,1.3947,1.3951,1.3935,1.3944,177
,2009-03-12 20:00,13,1.3945,1.3966,1.3922,1.3925,359
,2009-03-12 20:30,13,1.3926,1.3943,1.3909,1.3929,219
,2009-03-12 21:00,13,1.3932,1.3933,1.3916,1.3927,43
,2009-03-12 21:30,13,1.3923,1.3945,1.3923,1.3939,135
,2009-03-12 22:00,13,1.3933,1.3939,1.3933,1.3937,38
,2009-03-12 22:30,13,1.3938,1.3949,1.3925,1.3929,241
,2009-03-12 23:00,13,1.3925,1.3937,1.3921,1.3927,32
,2009-03-12 23:30,13,1.3927,1.3927,1.39,1.3917,296
,2009-03-13 00:00,13,1.3919,1.3919,1.3885,1.3888,90
,2009-03-13 00:30,13,1.3895,1.3918,1.3888,1.3906,101
,2009-03-13 01:00,13,1.3907,1.3949,1.3902,1.3926,78
,2009-03-13 01:30,13,1.3924,1.3924,1.3882,1.3887,157
,2009-03-13 02:00,13,1.389,1.3934,1.387,1.3904,351
,2009-03-13 02:30,13,1.3901,1.3927,1.3897,1.3909,357
,2009-03-13 03:00,13,1.3913,1.3976,1.3912,1.3969,1763
,2009-03-13 03:30,13,1.3969,1.4049,1.3955,1.4025,3018
,2009-03-13 04:00,13,1.4024,1.4077,1.4022,1.4028,2484
,2009-03-13 04:30,13,1.4027,1.405,1.4017,1.4018,993
,2009-03-13 05:00,13,1.402,1.4061,1.4017,1.4035,1572
,2009-03-13 05:30,13,1.4037,1.4053,1.4015,1.4035,1156
,2009-03-13 06:00,13,1.4035,1.4052,1.4027,1.4031,933
,2009-03-13 06:30,13,1.403,1.4044,1.4016,1.4037,991
,2009-03-13 07:00,13,1.4038,1.4044,1.4009,1.4027,1231
,2009-03-13 07:30,13,1.403,1.4053,1.397,1.3979,2625
,2009-03-13 08:00,13,1.3978,1.4006,1.3961,1.3997,2359
,2009-03-13 08:30,13,1.3996,1.4019,1.3975,1.4008,3745
,2009-03-13 09:00,13,1.4008,1.4053,1.4003,1.4019,4276
,2009-03-13 09:30,13,1.402,1.4027,1.3989,1.3989,3253
,2009-03-13 10:00,13,1.3987,1.4008,1.3954,1.3971,4085
,2009-03-13 10:30,13,1.3972,1.398,1.3933,1.3976,5182
,2009-03-13 11:00,13,1.3976,1.4023,1.3965,1.4005,2261
,2009-03-13 11:30,13,1.4005,1.4023,1.3949,1.3964,2850
,2009-03-13 12:00,13,1.3964,1.3989,1.3953,1.398,1004
,2009-03-13 12:30,13,1.398,1.3989,1.3955,1.3988,1124
,2009-03-13 13:00,13,1.3987,1.4009,1.3979,1.3981,1625
,2009-03-13 13:30,13,1.398,1.3997,1.3973,1.3976,2010
,2009-03-13 14:00,13,1.3976,1.3988,1.3971,1.3978,1002
,2009-03-13 14:30,13,1.398,1.3989,1.3973,1.3982,272
,2009-03-13 15:00,13,1.3982,1.3999,1.398,1.3999,94
,2009-03-13 15:30,13,1.4,1.4014,1.3993,1.4004,193
,2009-03-15 17:00,16,1.3961,1.3976,1.3921,1.3931,496
,2009-03-15 17:30,16,1.3932,1.3938,1.3898,1.3915,389
,2009-03-15 18:00,16,1.3915,1.3942,1.3915,1.3937,279
,2009-03-15 18:30,16,1.3937,1.3967,1.3934,1.3961,164
,2009-03-15 19:00,16,1.3966,1.3974,1.3958,1.396,215
,2009-03-15 19:30,16,1.3952,1.3967,1.395,1.3967,159
,2009-03-15 20:00,16,1.3964,1.4022,1.3962,1.4012,257
,2009-03-15 20:30,16,1.4011,1.4024,1.3978,1.4012,432
,2009-03-15 21:00,16,1.4017,1.4046,1.4016,1.4034,306
,2009-03-15 21:30,16,1.4032,1.4036,1.4021,1.4025,121
,2009-03-15 22:00,16,1.4028,1.4038,1.4025,1.4031,132
,2009-03-15 22:30,16,1.4028,1.4035,1.402,1.403,53
,2009-03-15 23:00,16,1.403,1.4038,1.4022,1.4025,200
,2009-03-15 23:30,16,1.403,1.4049,1.403,1.4038,82
,2009-03-16 00:00,16,1.403,1.4043,1.4029,1.4037,83
,2009-03-16 00:30,16,1.4037,1.4037,1.4023,1.4037,27
,2009-03-16 01:00,16,1.404,1.4044,1.4036,1.4039,38
,2009-03-16 01:30,16,1.4034,1.4057,1.4029,1.4057,236
,2009-03-16 02:00,16,1.4058,1.4087,1.405,1.4065,760
,2009-03-16 02:30,16,1.4065,1.4118,1.4063,1.41,931
,2009-03-16 03:00,16,1.41,1.4171,1.41,1.4161,3001
,2009-03-16 03:30,16,1.4161,1.417,1.4143,1.4161,2027
,2009-03-16 04:00,16,1.4161,1.417,1.4129,1.4148,1368
,2009-03-16 04:30,16,1.4148,1.4198,1.4148,1.417,2437
,2009-03-16 05:00,16,1.4171,1.4235,1.4171,1.4225,3015
,2009-03-16 05:30,16,1.4225,1.4239,1.4207,1.4215,2140
,2009-03-16 06:00,16,1.4215,1.4226,1.4193,1.4202,2125
,2009-03-16 06:30,16,1.42,1.4204,1.4163,1.4192,2291
,2009-03-16 07:00,16,1.4191,1.4226,1.4183,1.4212,2919
,2009-03-16 07:30,16,1.4212,1.4214,1.4178,1.4185,2543
,2009-03-16 08:00,16,1.4188,1.4208,1.4138,1.4158,3266
,2009-03-16 08:30,16,1.4157,1.417,1.4116,1.4129,4448
,2009-03-16 09:00,16,1.4127,1.4142,1.4061,1.4069,6655
,2009-03-16 09:30,16,1.407,1.4098,1.4064,1.409,3443
,2009-03-16 10:00,16,1.409,1.4125,1.4085,1.4114,3507
,2009-03-16 10:30,16,1.4115,1.4121,1.4069,1.4095,3497
,2009-03-16 11:00,16,1.4096,1.4112,1.4062,1.4097,2493
,2009-03-16 11:30,16,1.4096,1.4146,1.4096,1.4135,3376
,2009-03-16 12:00,16,1.4136,1.4143,1.4122,1.4127,1039
,2009-03-16 12:30,16,1.4125,1.4128,1.4084,1.4092,1559
,2009-03-16 13:00,16,1.4093,1.41,1.4083,1.4089,936
,2009-03-16 13:30,16,1.4091,1.4104,1.4084,1.4095,1113
,2009-03-16 14:00,16,1.4096,1.4104,1.4082,1.4085,1201
,2009-03-16 14:30,16,1.4086,1.4089,1.4056,1.4062,1100
,2009-03-16 15:00,16,1.4063,1.4074,1.4057,1.4074,340
,2009-03-16 15:30,16,1.4072,1.409,1.4061,1.4072,149
,2009-03-16 17:00,17,1.4081,1.4094,1.4079,1.4086,93
,2009-03-16 17:30,17,1.4086,1.4087,1.4062,1.4076,307
,2009-03-16 18:00,17,1.4076,1.409,1.4067,1.409,73
,2009-03-16 18:30,17,1.4086,1.4086,1.4072,1.4083,19
,2009-03-16 19:00,17,1.4081,1.4081,1.4063,1.4068,152
,2009-03-16 19:30,17,1.4065,1.409,1.4058,1.4079,150
,2009-03-16 20:00,17,1.4079,1.4122,1.4079,1.4114,321
,2009-03-16 20:30,17,1.4116,1.4117,1.4102,1.4103,116
,2009-03-16 21:00,17,1.4106,1.4123,1.4103,1.4108,82
,2009-03-16 21:30,17,1.4107,1.4112,1.4093,1.4104,48
,2009-03-16 22:00,17,1.4108,1.413,1.4108,1.4121,85
,2009-03-16 22:30,17,1.4124,1.4135,1.4102,1.4124,224
,2009-03-16 23:00,17,1.4128,1.4145,1.4126,1.4133,89
,2009-03-16 23:30,17,1.4137,1.4139,1.412,1.413,153
,2009-03-17 00:00,17,1.413,1.4144,1.4117,1.4141,138
,2009-03-17 00:30,17,1.414,1.4142,1.409,1.4109,333
,2009-03-17 01:00,17,1.41,1.4121,1.4079,1.4109,452
,2009-03-17 01:30,17,1.4107,1.411,1.4029,1.4055,596
,2009-03-17 02:00,17,1.4052,1.4069,1.4036,1.4062,336
,2009-03-17 02:30,17,1.406,1.4093,1.4047,1.4048,641
,2009-03-17 03:00,17,1.4049,1.4065,1.4027,1.4054,1230
,2009-03-17 03:30,17,1.4051,1.4075,1.4041,1.4056,372
,2009-03-17 04:00,17,1.4058,1.4069,1.404,1.4043,546
,2009-03-17 04:30,17,1.4044,1.4062,1.4037,1.4054,494
,2009-03-17 05:00,17,1.4052,1.4104,1.4052,1.4087,1732
,2009-03-17 05:30,17,1.4085,1.4123,1.408,1.4087,729
,2009-03-17 06:00,17,1.4088,1.409,1.4054,1.4066,1057
,2009-03-17 06:30,17,1.4063,1.4066,1.4021,1.4034,1835
,2009-03-17 07:00,17,1.4032,1.4034,1.3969,1.3988,4038
,2009-03-17 07:30,17,1.3989,1.4019,1.3985,1.3995,2930
,2009-03-17 08:00,17,1.3994,1.3996,1.397,1.3992,2515
,2009-03-17 08:30,17,1.3992,1.4006,1.3978,1.3995,3242
,2009-03-17 09:00,17,1.3993,1.4024,1.3991,1.4001,3629
,2009-03-17 09:30,17,1.4002,1.4035,1.4001,1.4017,2980
,2009-03-17 10:00,17,1.4015,1.4021,1.3989,1.399,3070
,2009-03-17 10:30,17,1.399,1.4027,1.3978,1.4022,2384
,2009-03-17 11:00,17,1.4022,1.4041,1.3997,1.4015,2195
,2009-03-17 11:30,17,1.4016,1.4046,1.3999,1.4033,2544
,2009-03-17 12:00,17,1.4033,1.4046,1.4025,1.403,1200
,2009-03-17 12:30,17,1.4029,1.4054,1.4025,1.4038,1498
,2009-03-17 13:00,17,1.4039,1.405,1.4028,1.4041,836
,2009-03-17 13:30,17,1.4041,1.4043,1.4026,1.4034,737
,2009-03-17 14:00,17,1.4035,1.4061,1.4032,1.4048,1078
,2009-03-17 14:30,17,1.4049,1.4054,1.404,1.4044,387
,2009-03-17 15:00,17,1.4045,1.4065,1.4045,1.4054,152
,2009-03-17 15:30,17,1.4054,1.4055,1.4042,1.4042,63
,2009-03-17 17:00,18,1.4045,1.4057,1.4041,1.4052,33
,2009-03-17 17:30,18,1.4052,1.4073,1.4051,1.406,178
,2009-03-17 18:00,18,1.4061,1.4075,1.4054,1.4065,73
,2009-03-17 18:30,18,1.4065,1.4074,1.4064,1.4067,60
,2009-03-17 19:00,18,1.4062,1.4075,1.4058,1.4067,187
,2009-03-17 19:30,18,1.4066,1.4066,1.4033,1.4047,143
,2009-03-17 20:00,18,1.4049,1.4058,1.404,1.4048,99
,2009-03-17 20:30,18,1.4045,1.4065,1.4042,1.4057,134
,2009-03-17 21:00,18,1.4059,1.4067,1.4051,1.4055,62
,2009-03-17 21:30,18,1.4051,1.406,1.405,1.4056,111
,2009-03-17 22:00,18,1.4056,1.4063,1.4047,1.4056,143
,2009-03-17 22:30,18,1.4047,1.4059,1.4039,1.405,271
,2009-03-17 23:00,18,1.4049,1.4049,1.404,1.4043,43
,2009-03-17 23:30,18,1.4042,1.4054,1.4035,1.4041,90
,2009-03-18 00:00,18,1.4037,1.4045,1.4034,1.4043,12
,2009-03-18 00:30,18,1.4045,1.4065,1.4045,1.406,105
,2009-03-18 01:00,18,1.406,1.4072,1.4052,1.406,99
,2009-03-18 01:30,18,1.4064,1.4073,1.4038,1.4038,198
,2009-03-18 02:00,18,1.4035,1.4064,1.4,1.4011,595
,2009-03-18 02:30,18,1.4009,1.4024,1.3953,1.3972,1414
,2009-03-18 03:00,18,1.3975,1.3983,1.3952,1.3974,1343
,2009-03-18 03:30,18,1.3974,1.3975,1.3922,1.3935,1579
,2009-03-18 04:00,18,1.3935,1.3947,1.3921,1.3939,1313
,2009-03-18 04:30,18,1.3936,1.3936,1.385,1.392,4080
,2009-03-18 05:00,18,1.3921,1.3931,1.3884,1.3902,1225
,2009-03-18 05:30,18,1.3905,1.3919,1.3872,1.3889,1600
,2009-03-18 06:00,18,1.3889,1.3902,1.3878,1.39,977
,2009-03-18 06:30,18,1.39,1.3906,1.3881,1.3882,913
,2009-03-18 07:00,18,1.3884,1.3942,1.3883,1.3934,2375
,2009-03-18 07:30,18,1.3937,1.3994,1.3927,1.3985,7297
,2009-03-18 08:00,18,1.3985,1.4001,1.3973,1.3985,2812
,2009-03-18 08:30,18,1.3986,1.3996,1.3968,1.3983,3177
,2009-03-18 09:00,18,1.3983,1.4018,1.3975,1.3998,4272
,2009-03-18 09:30,18,1.3998,1.4,1.3968,1.3982,3564
,2009-03-18 10:00,18,1.3981,1.4002,1.3969,1.3976,2525
,2009-03-18 10:30,18,1.3976,1.4004,1.3964,1.3978,4661
,2009-03-18 11:00,18,1.3978,1.4001,1.3976,1.3986,2162
,2009-03-18 11:30,18,1.3985,1.4006,1.3982,1.3998,1812
,2009-03-18 12:00,18,1.3997,1.4003,1.3971,1.3982,2320
,2009-03-18 12:30,18,1.3982,1.3994,1.3974,1.3974,807
,2009-03-18 13:00,18,1.3975,1.4162,1.3949,1.4149,5609
,2009-03-18 13:30,18,1.4147,1.4278,1.4147,1.4231,8380
,2009-03-18 14:00,18,1.423,1.43,1.421,1.4248,3781
,2009-03-18 14:30,18,1.425,1.4306,1.4225,1.4286,1237
,2009-03-18 15:00,18,1.4285,1.4287,1.4256,1.4259,314
,2009-03-18 15:30,18,1.4253,1.4292,1.4253,1.4292,145
,2009-03-18 17:00,19,1.4301,1.4322,1.4288,1.4289,356
,2009-03-18 17:30,19,1.4289,1.4293,1.4272,1.4293,228
,2009-03-18 18:00,19,1.4285,1.4314,1.4274,1.4285,134
,2009-03-18 18:30,19,1.4285,1.4294,1.4285,1.4287,151
,2009-03-18 19:00,19,1.4289,1.4294,1.4222,1.4229,425
,2009-03-18 19:30,19,1.4228,1.4252,1.4215,1.4241,383
,2009-03-18 20:00,19,1.4245,1.4262,1.4236,1.4236,117
,2009-03-18 20:30,19,1.4239,1.4244,1.4224,1.4225,201
,2009-03-18 21:00,19,1.4226,1.423,1.4191,1.4192,407
,2009-03-18 21:30,19,1.4191,1.4206,1.4187,1.4192,195
,2009-03-18 22:00,19,1.4199,1.4218,1.4187,1.4188,165
,2009-03-18 22:30,19,1.4187,1.4222,1.4166,1.4217,307
,2009-03-18 23:00,19,1.422,1.4221,1.4204,1.421,73
,2009-03-18 23:30,19,1.4219,1.4221,1.4212,1.422,34
,2009-03-19 00:00,19,1.4221,1.4237,1.4217,1.4229,178
,2009-03-19 00:30,19,1.4231,1.424,1.4206,1.4206,219
,2009-03-19 01:00,19,1.4206,1.4217,1.4184,1.4195,284
,2009-03-19 01:30,19,1.4195,1.4246,1.4195,1.4214,466
,2009-03-19 02:00,19,1.4217,1.4245,1.4211,1.4222,790
,2009-03-19 02:30,19,1.4221,1.4282,1.4204,1.4282,1162
,2009-03-19 03:00,19,1.4282,1.4319,1.4281,1.4303,2126
,2009-03-19 03:30,19,1.4303,1.431,1.4289,1.4295,1241
,2009-03-19 04:00,19,1.4295,1.4299,1.4264,1.4278,1669
,2009-03-19 04:30,19,1.427,1.4299,1.4264,1.429,964
,2009-03-19 05:00,19,1.4289,1.433,1.4288,1.4313,1516
,2009-03-19 05:30,19,1.4307,1.4354,1.43,1.4344,1739
,2009-03-19 06:00,19,1.4343,1.4374,1.4336,1.4363,1688
,2009-03-19 06:30,19,1.4363,1.4474,1.436,1.4462,5443
,2009-03-19 07:00,19,1.4464,1.4534,1.445,1.4499,6013
,2009-03-19 07:30,19,1.4499,1.4516,1.4467,1.4503,4797
,2009-03-19 08:00,19,1.4505,1.4553,1.4503,1.4544,4379
,2009-03-19 08:30,19,1.4545,1.4564,1.4487,1.4497,6868
,2009-03-19 09:00,19,1.4496,1.4533,1.4479,1.453,4430
,2009-03-19 09:30,19,1.453,1.4582,1.4523,1.4568,6456
,2009-03-19 10:00,19,1.457,1.4603,1.4552,1.4591,5138
,2009-03-19 10:30,19,1.4591,1.4599,1.4538,1.4585,4583
,2009-03-19 11:00,19,1.4586,1.4593,1.4541,1.4561,4784
,2009-03-19 11:30,19,1.456,1.4574,1.4546,1.4552,1508
,2009-03-19 12:00,19,1.4552,1.4568,1.4536,1.4556,1211
,2009-03-19 12:30,19,1.4558,1.4562,1.4526,1.4528,1677
,2009-03-19 13:00,19,1.4529,1.4546,1.4521,1.4535,1209
,2009-03-19 13:30,19,1.4535,1.4545,1.4487,1.4515,1973
,2009-03-19 14:00,19,1.4515,1.4535,1.4509,1.4515,742
,2009-03-19 14:30,19,1.4515,1.4536,1.4515,1.4531,484
,2009-03-19 15:00,19,1.452,1.4524,1.4494,1.4503,188
,2009-03-19 15:30,19,1.45,1.4516,1.4495,1.4507,85
,2009-03-19 17:00,20,1.4524,1.4525,1.451,1.4517,42
,2009-03-19 17:30,20,1.4513,1.4521,1.4498,1.4501,73
,2009-03-19 18:00,20,1.4505,1.4505,1.4481,1.4498,106
,2009-03-19 18:30,20,1.4498,1.4509,1.4493,1.4504,214
,2009-03-19 19:00,20,1.4501,1.4513,1.4496,1.4506,126
,2009-03-19 19:30,20,1.4503,1.4507,1.4496,1.4501,118
,2009-03-19 20:00,20,1.4499,1.4501,1.4475,1.4481,219
,2009-03-19 20:30,20,1.448,1.4483,1.4463,1.4463,380
,2009-03-19 21:00,20,1.4465,1.4484,1.4463,1.4475,193
,2009-03-19 21:30,20,1.4469,1.4495,1.4468,1.4491,140
,2009-03-19 22:00,20,1.4492,1.451,1.4485,1.4504,177
,2009-03-19 22:30,20,1.4506,1.451,1.4487,1.4494,58
,2009-03-19 23:00,20,1.4493,1.4493,1.4462,1.4462,190
,2009-03-19 23:30,20,1.4463,1.4473,1.4451,1.4467,293
,2009-03-20 00:00,20,1.4467,1.4468,1.4446,1.4467,238
,2009-03-20 00:30,20,1.4466,1.4466,1.444,1.445,185
,2009-03-20 01:00,20,1.4449,1.4456,1.4433,1.4444,272
,2009-03-20 01:30,20,1.4445,1.4459,1.4431,1.4457,480
,2009-03-20 02:00,20,1.4457,1.4514,1.4457,1.4508,561
,2009-03-20 02:30,20,1.4507,1.4593,1.4492,1.4582,1576
,2009-03-20 03:00,20,1.4582,1.4583,1.4544,1.4573,1497
,2009-03-20 03:30,20,1.4573,1.4577,1.454,1.4551,1274
,2009-03-20 04:00,20,1.455,1.4555,1.4542,1.4549,375
,2009-03-20 04:30,20,1.4548,1.456,1.4524,1.4552,974
,2009-03-20 05:00,20,1.455,1.4551,1.4488,1.4495,1422
,2009-03-20 05:30,20,1.4497,1.4501,1.4429,1.4467,3020
,2009-03-20 06:00,20,1.4467,1.4482,1.4446,1.4462,2115
,2009-03-20 06:30,20,1.4463,1.4463,1.44,1.4415,2379
,2009-03-20 07:00,20,1.4415,1.4478,1.4413,1.4461,3195
,2009-03-20 07:30,20,1.4463,1.4472,1.4423,1.4427,1865
,2009-03-20 08:00,20,1.4425,1.4439,1.4393,1.4419,3924
,2009-03-20 08:30,20,1.4418,1.4485,1.4415,1.4463,5960
,2009-03-20 09:00,20,1.4465,1.4517,1.4464,1.4503,5064
,2009-03-20 09:30,20,1.4503,1.4505,1.443,1.443,3713
,2009-03-20 10:00,20,1.4431,1.445,1.4401,1.4406,2260
,2009-03-20 10:30,20,1.4406,1.4443,1.4395,1.4433,5183
,2009-03-20 11:00,20,1.4435,1.4488,1.4426,1.4478,4136
,2009-03-20 11:30,20,1.4476,1.4498,1.444,1.4492,1897
,2009-03-20 12:00,20,1.4491,1.4498,1.4453,1.4454,1341
,2009-03-20 12:30,20,1.4453,1.4475,1.4439,1.4475,1302
,2009-03-20 13:00,20,1.4472,1.4472,1.4423,1.4436,970
,2009-03-20 13:30,20,1.4438,1.4444,1.4421,1.4444,809
,2009-03-20 14:00,20,1.4444,1.4455,1.4428,1.4428,768
,2009-03-20 14:30,20,1.4427,1.4447,1.4425,1.4445,436
,2009-03-20 15:00,20,1.4443,1.4445,1.4436,1.4443,97
,2009-03-20 15:30,20,1.4443,1.446,1.4436,1.446,26
,2009-03-22 17:00,23,1.449,1.4503,1.4462,1.45,255
,2009-03-22 17:30,23,1.4497,1.4502,1.4492,1.4498,163
,2009-03-22 18:00,23,1.4495,1.4495,1.4472,1.4473,74
,2009-03-22 18:30,23,1.4474,1.4492,1.4472,1.4479,122
,2009-03-22 19:00,23,1.4478,1.4481,1.446,1.4476,162
,2009-03-22 19:30,23,1.4478,1.45,1.4475,1.4495,160
,2009-03-22 20:00,23,1.4497,1.4535,1.4496,1.4533,232
,2009-03-22 20:30,23,1.4532,1.4535,1.45,1.4503,224
,2009-03-22 21:00,23,1.4504,1.4518,1.4499,1.4518,197
,2009-03-22 21:30,23,1.4521,1.453,1.4506,1.4507,101
,2009-03-22 22:00,23,1.4502,1.4513,1.4502,1.4512,48
,2009-03-22 22:30,23,1.4521,1.454,1.4509,1.4518,291
,2009-03-22 23:00,23,1.4513,1.4517,1.4508,1.4512,65
,2009-03-22 23:30,23,1.4517,1.4518,1.449,1.4503,147
,2009-03-23 00:00,23,1.4504,1.4521,1.45,1.4517,105
,2009-03-23 00:30,23,1.4519,1.4531,1.4518,1.4524,89
,2009-03-23 01:00,23,1.4525,1.4578,1.452,1.4561,372
,2009-03-23 01:30,23,1.4562,1.4578,1.455,1.4568,224
,2009-03-23 02:00,23,1.4569,1.4605,1.4564,1.4601,520
,2009-03-23 02:30,23,1.4605,1.4629,1.4596,1.461,791
,2009-03-23 03:00,23,1.461,1.4615,1.4529,1.4547,1345
,2009-03-23 03:30,23,1.4548,1.4594,1.4531,1.4579,1167
,2009-03-23 04:00,23,1.4579,1.4589,1.4548,1.4562,1024
,2009-03-23 04:30,23,1.4563,1.4566,1.4514,1.4548,2067
,2009-03-23 05:00,23,1.4547,1.4604,1.4538,1.4601,1154
,2009-03-23 05:30,23,1.4601,1.4604,1.458,1.4599,653
,2009-03-23 06:00,23,1.4597,1.4654,1.4585,1.4626,3011
,2009-03-23 06:30,23,1.4626,1.4633,1.4612,1.4618,1072
,2009-03-23 07:00,23,1.4618,1.4626,1.4554,1.4559,3599
,2009-03-23 07:30,23,1.456,1.4613,1.4555,1.46,2868
,2009-03-23 08:00,23,1.4601,1.4634,1.455,1.455,3759
,2009-03-23 08:30,23,1.4552,1.4576,1.4501,1.4504,5826
,2009-03-23 09:00,23,1.4503,1.456,1.4503,1.4504,5027
,2009-03-23 09:30,23,1.4502,1.452,1.4454,1.447,5357
,2009-03-23 10:00,23,1.4469,1.4481,1.4452,1.4475,4082
,2009-03-23 10:30,23,1.4476,1.4502,1.4474,1.4497,2184
,2009-03-23 11:00,23,1.4497,1.45,1.4465,1.4479,2330
,2009-03-23 11:30,23,1.4478,1.4495,1.446,1.4482,2457
,2009-03-23 12:00,23,1.4483,1.4566,1.4481,1.4542,3274
,2009-03-23 12:30,23,1.4542,1.455,1.452,1.4522,850
,2009-03-23 13:00,23,1.4521,1.4552,1.4518,1.4551,1095
,2009-03-23 13:30,23,1.455,1.4559,1.4541,1.4552,1090
,2009-03-23 14:00,23,1.4553,1.4583,1.4547,1.4579,1040
,2009-03-23 14:30,23,1.4579,1.4595,1.4572,1.4586,1027
,2009-03-23 15:00,23,1.4587,1.4588,1.4568,1.4569,239
,2009-03-23 15:30,23,1.4571,1.4577,1.4567,1.4567,106
,2009-03-23 17:00,24,1.4565,1.4569,1.4553,1.4553,222
,2009-03-23 17:30,24,1.4553,1.4562,1.4553,1.4558,99
,2009-03-23 18:00,24,1.4562,1.4589,1.4562,1.4581,102
,2009-03-23 18:30,24,1.4578,1.4578,1.456,1.4565,66
,2009-03-23 19:00,24,1.457,1.4622,1.4555,1.4617,284
,2009-03-23 19:30,24,1.4618,1.4694,1.4618,1.4683,933
,2009-03-23 20:00,24,1.4682,1.4689,1.4655,1.466,450
,2009-03-23 20:30,24,1.466,1.4677,1.4655,1.4677,187
,2009-03-23 21:00,24,1.4677,1.4695,1.4672,1.4687,342
,2009-03-23 21:30,24,1.4688,1.4688,1.4674,1.4682,101
,2009-03-23 22:00,24,1.4684,1.469,1.4674,1.4684,125
,2009-03-23 22:30,24,1.4684,1.4688,1.4667,1.4669,191
,2009-03-23 23:00,24,1.4663,1.4696,1.4663,1.4685,289
,2009-03-23 23:30,24,1.4686,1.4693,1.4675,1.4675,210
,2009-03-24 00:00,24,1.4676,1.4688,1.4676,1.4688,170
,2009-03-24 00:30,24,1.4688,1.4732,1.4685,1.4714,448
,2009-03-24 01:00,24,1.4713,1.4727,1.4705,1.4717,398
,2009-03-24 01:30,24,1.4718,1.4741,1.4649,1.4656,516
,2009-03-24 02:00,24,1.4663,1.4678,1.4627,1.4636,985
,2009-03-24 02:30,24,1.4635,1.4683,1.4635,1.4647,1205
,2009-03-24 03:00,24,1.4646,1.4675,1.4622,1.4675,1324
,2009-03-24 03:30,24,1.4674,1.4698,1.4653,1.4676,877
,2009-03-24 04:00,24,1.4682,1.4735,1.4679,1.4713,1326
,2009-03-24 04:30,24,1.4714,1.4782,1.4714,1.4737,3380
,2009-03-24 05:00,24,1.4739,1.474,1.4667,1.4675,3026
,2009-03-24 05:30,24,1.4675,1.469,1.4645,1.4678,2174
,2009-03-24 06:00,24,1.4678,1.4754,1.4678,1.4744,3026
,2009-03-24 06:30,24,1.4745,1.475,1.4718,1.4731,1717
,2009-03-24 07:00,24,1.4732,1.476,1.4723,1.4728,2881
,2009-03-24 07:30,24,1.4728,1.4742,1.4666,1.4688,3908
,2009-03-24 08:00,24,1.4687,1.4706,1.465,1.4679,3210
,2009-03-24 08:30,24,1.4679,1.4686,1.4653,1.4662,4258
,2009-03-24 09:00,24,1.4662,1.4696,1.466,1.4678,3972
,2009-03-24 09:30,24,1.4679,1.4699,1.4666,1.4677,3961
,2009-03-24 10:00,24,1.4679,1.4689,1.4661,1.4686,2384
,2009-03-24 10:30,24,1.4685,1.474,1.4676,1.4729,5112
,2009-03-24 11:00,24,1.473,1.4769,1.4721,1.4755,5477
,2009-03-24 11:30,24,1.4754,1.4776,1.4726,1.4772,2794
,2009-03-24 12:00,24,1.4773,1.4778,1.4724,1.4726,2131
,2009-03-24 12:30,24,1.4724,1.474,1.4707,1.472,2409
,2009-03-24 13:00,24,1.4718,1.4735,1.4689,1.4694,1894
,2009-03-24 13:30,24,1.4694,1.4738,1.4693,1.4724,2152
,2009-03-24 14:00,24,1.4726,1.4731,1.4701,1.4717,1623
,2009-03-24 14:30,24,1.4716,1.4719,1.4656,1.4661,1579
,2009-03-24 15:00,24,1.466,1.4678,1.466,1.467,238
,2009-03-24 15:30,24,1.4669,1.469,1.4668,1.4683,106
,2009-03-24 17:00,25,1.4704,1.4704,1.4682,1.4696,174
,2009-03-24 17:30,25,1.4691,1.4724,1.4691,1.4722,133
,2009-03-24 18:00,25,1.4717,1.4717,1.4699,1.4705,34
,2009-03-24 18:30,25,1.4703,1.4708,1.4688,1.4704,322
,2009-03-24 19:00,25,1.4709,1.4717,1.4698,1.4709,199
,2009-03-24 19:30,25,1.4712,1.4714,1.4677,1.4678,374
,2009-03-24 20:00,25,1.4678,1.4679,1.464,1.4643,488
,2009-03-24 20:30,25,1.4642,1.4677,1.4642,1.4657,281
,2009-03-24 21:00,25,1.465,1.4663,1.4649,1.4655,76
,2009-03-24 21:30,25,1.466,1.4678,1.4658,1.4669,83
,2009-03-24 22:00,25,1.467,1.4682,1.467,1.4673,28
,2009-03-24 22:30,25,1.4675,1.4688,1.4675,1.4688,51
,2009-03-24 23:00,25,1.4688,1.4695,1.4679,1.4684,164
,2009-03-24 23:30,25,1.4685,1.4689,1.4674,1.4679,95
,2009-03-25 00:00,25,1.4678,1.4686,1.4663,1.4667,44
,2009-03-25 00:30,25,1.4666,1.4687,1.4653,1.4687,264
,2009-03-25 01:00,25,1.4685,1.4686,1.4668,1.4683,75
,2009-03-25 01:30,25,1.4682,1.4695,1.4672,1.4673,151
,2009-03-25 02:00,25,1.467,1.4683,1.4626,1.4632,685
,2009-03-25 02:30,25,1.4631,1.4659,1.463,1.4637,446
,2009-03-25 03:00,25,1.4638,1.4653,1.4604,1.4629,1078
,2009-03-25 03:30,25,1.4628,1.4643,1.4613,1.4629,1109
,2009-03-25 04:00,25,1.4629,1.4632,1.458,1.461,1733
,2009-03-25 04:30,25,1.461,1.4627,1.4588,1.461,1175
,2009-03-25 05:00,25,1.4613,1.4627,1.4596,1.4614,1230
,2009-03-25 05:30,25,1.4615,1.4667,1.459,1.4594,4086
,2009-03-25 06:00,25,1.4594,1.4607,1.455,1.4564,5467
,2009-03-25 06:30,25,1.4563,1.4593,1.4563,1.457,1942
,2009-03-25 07:00,25,1.457,1.4578,1.4547,1.4573,3189
,2009-03-25 07:30,25,1.4576,1.4612,1.4573,1.4593,2982
,2009-03-25 08:00,25,1.4595,1.4609,1.4575,1.4587,2014
,2009-03-25 08:30,25,1.4586,1.4703,1.4568,1.4701,6413
,2009-03-25 09:00,25,1.4701,1.4745,1.459,1.4635,14197
,2009-03-25 09:30,25,1.4635,1.4673,1.4622,1.4624,4602
,2009-03-25 10:00,25,1.4624,1.4643,1.4605,1.4622,2922
,2009-03-25 10:30,25,1.4621,1.4621,1.4578,1.4588,2469
,2009-03-25 11:00,25,1.4588,1.4593,1.4558,1.4581,3334
,2009-03-25 11:30,25,1.458,1.4596,1.4536,1.4546,3320
,2009-03-25 12:00,25,1.4546,1.4576,1.4519,1.455,3917
,2009-03-25 12:30,25,1.4548,1.4557,1.4518,1.4528,1600
,2009-03-25 13:00,25,1.4527,1.4548,1.4516,1.4525,2728
,2009-03-25 13:30,25,1.4526,1.4551,1.4522,1.4525,3041
,2009-03-25 14:00,25,1.4529,1.4545,1.452,1.4545,1303
,2009-03-25 14:30,25,1.4545,1.4557,1.4537,1.4552,730
,2009-03-25 15:00,25,1.4551,1.4565,1.4551,1.4558,292
,2009-03-25 15:30,25,1.4557,1.456,1.4546,1.4559,94
,2009-03-25 17:00,26,1.4554,1.456,1.4546,1.4551,72
,2009-03-25 17:30,26,1.4549,1.4554,1.4541,1.4546,128
,2009-03-25 18:00,26,1.4549,1.4566,1.4549,1.4566,26
,2009-03-25 18:30,26,1.4571,1.458,1.4546,1.4556,116
,2009-03-25 19:00,26,1.4554,1.4595,1.4547,1.4595,247
,2009-03-25 19:30,26,1.4594,1.4623,1.4575,1.458,371
,2009-03-25 20:00,26,1.4582,1.4625,1.4582,1.4618,307
,2009-03-25 20:30,26,1.4617,1.4617,1.4601,1.4604,224
,2009-03-25 21:00,26,1.46,1.4609,1.4596,1.46,84
,2009-03-25 21:30,26,1.4598,1.4598,1.4572,1.4589,308
,2009-03-25 22:00,26,1.4579,1.4584,1.455,1.4579,266
,2009-03-25 22:30,26,1.4576,1.4594,1.4576,1.459,133
,2009-03-25 23:00,26,1.4587,1.4611,1.4585,1.4606,177
,2009-03-25 23:30,26,1.4601,1.4611,1.4583,1.4583,210
,2009-03-26 00:00,26,1.4584,1.4607,1.4584,1.4595,48
,2009-03-26 00:30,26,1.4593,1.461,1.4591,1.4607,190
,2009-03-26 01:00,26,1.4604,1.4623,1.4602,1.4606,113
,2009-03-26 01:30,26,1.4607,1.4607,1.4575,1.4596,135
,2009-03-26 02:00,26,1.4593,1.4627,1.4591,1.4602,705
,2009-03-26 02:30,26,1.4602,1.4633,1.4594,1.4607,377
,2009-03-26 03:00,26,1.4609,1.462,1.4589,1.461,1136
,2009-03-26 03:30,26,1.461,1.464,1.4607,1.4633,763
,2009-03-26 04:00,26,1.4632,1.4633,1.4572,1.4604,1663
,2009-03-26 04:30,26,1.4593,1.4598,1.4537,1.4573,1928
,2009-03-26 05:00,26,1.4573,1.4581,1.4547,1.4575,1014
,2009-03-26 05:30,26,1.4573,1.4573,1.4527,1.4553,1619
,2009-03-26 06:00,26,1.4551,1.4581,1.4538,1.4567,1218
,2009-03-26 06:30,26,1.4566,1.4582,1.4557,1.457,1704
,2009-03-26 07:00,26,1.4571,1.4595,1.4562,1.4593,1986
,2009-03-26 07:30,26,1.4592,1.464,1.4573,1.4617,2717
,2009-03-26 08:00,26,1.4617,1.4624,1.4588,1.4591,2868
,2009-03-26 08:30,26,1.4591,1.4593,1.4537,1.4546,4931
,2009-03-26 09:00,26,1.4546,1.4546,1.4484,1.449,7468
,2009-03-26 09:30,26,1.449,1.4506,1.4475,1.449,5453
,2009-03-26 10:00,26,1.4489,1.4518,1.4488,1.4493,2756
,2009-03-26 10:30,26,1.4494,1.451,1.4483,1.4499,2176
,2009-03-26 11:00,26,1.4499,1.452,1.4498,1.4512,1149
,2009-03-26 11:30,26,1.4511,1.4511,1.4479,1.4487,1783
,2009-03-26 12:00,26,1.4487,1.4509,1.4481,1.4496,1917
,2009-03-26 12:30,26,1.4496,1.45,1.4426,1.4447,3456
,2009-03-26 13:00,26,1.4447,1.4453,1.4431,1.444,1351
,2009-03-26 13:30,26,1.4441,1.4455,1.4427,1.4441,1615
,2009-03-26 14:00,26,1.4442,1.4457,1.4434,1.4456,1607
,2009-03-26 14:30,26,1.4455,1.446,1.4444,1.4452,668
,2009-03-26 15:00,26,1.4454,1.4455,1.4437,1.4447,169
,2009-03-26 15:30,26,1.4448,1.4456,1.4445,1.4452,151
,2009-03-26 17:00,27,1.4458,1.4462,1.4454,1.4461,43
,2009-03-26 17:30,27,1.446,1.4472,1.4444,1.4462,57
,2009-03-26 18:00,27,1.446,1.4476,1.446,1.4468,24
,2009-03-26 18:30,27,1.4467,1.4471,1.445,1.4466,127
,2009-03-26 19:00,27,1.4468,1.4486,1.4468,1.4486,159
,2009-03-26 19:30,27,1.4486,1.4491,1.447,1.4474,307
,2009-03-26 20:00,27,1.4472,1.4487,1.4469,1.4472,261
,2009-03-26 20:30,27,1.4471,1.4479,1.4465,1.4475,197
,2009-03-26 21:00,27,1.4476,1.4477,1.4459,1.447,171
,2009-03-26 21:30,27,1.447,1.4484,1.447,1.448,95
,2009-03-26 22:00,27,1.4483,1.4491,1.4474,1.4476,100
,2009-03-26 22:30,27,1.4474,1.4486,1.447,1.4483,99
,2009-03-26 23:00,27,1.4479,1.4483,1.4472,1.4478,114
,2009-03-26 23:30,27,1.4479,1.4492,1.4478,1.4489,138
,2009-03-27 00:00,27,1.4487,1.4491,1.4482,1.4488,58
,2009-03-27 00:30,27,1.4491,1.4496,1.4483,1.4489,107
,2009-03-27 01:00,27,1.449,1.4497,1.4441,1.4447,275
,2009-03-27 01:30,27,1.4449,1.4467,1.4428,1.4464,496
,2009-03-27 02:00,27,1.4463,1.4475,1.4441,1.4448,398
,2009-03-27 02:30,27,1.4447,1.4465,1.442,1.444,825
,2009-03-27 03:00,27,1.4439,1.445,1.4391,1.4435,2436
,2009-03-27 03:30,27,1.4434,1.4452,1.4401,1.4401,863
,2009-03-27 04:00,27,1.4405,1.4434,1.4357,1.4372,2371
,2009-03-27 04:30,27,1.4368,1.4368,1.4307,1.4341,3610
,2009-03-27 05:00,27,1.4342,1.4346,1.429,1.4302,2896
,2009-03-27 05:30,27,1.4301,1.4325,1.427,1.428,1729
,2009-03-27 06:00,27,1.428,1.4332,1.428,1.4325,2485
,2009-03-27 06:30,27,1.4325,1.434,1.4292,1.4294,4903
,2009-03-27 07:00,27,1.4294,1.4326,1.4289,1.4321,4018
,2009-03-27 07:30,27,1.432,1.4355,1.432,1.4353,2032
,2009-03-27 08:00,27,1.4353,1.4362,1.431,1.4315,4325
,2009-03-27 08:30,27,1.4315,1.4343,1.431,1.4341,2469
,2009-03-27 09:00,27,1.4342,1.4357,1.4281,1.4292,5671
,2009-03-27 09:30,27,1.4294,1.4347,1.4291,1.4327,2159
,2009-03-27 10:00,27,1.4328,1.4353,1.4327,1.4339,2325
,2009-03-27 10:30,27,1.4337,1.4346,1.4307,1.4325,1875
,2009-03-27 11:00,27,1.4324,1.4329,1.4299,1.4302,2364
,2009-03-27 11:30,27,1.4302,1.4316,1.4284,1.4294,2760
,2009-03-27 12:00,27,1.4296,1.4307,1.4285,1.4294,1562
,2009-03-27 12:30,27,1.4293,1.43,1.4282,1.4294,826
,2009-03-27 13:00,27,1.4294,1.4309,1.4282,1.4306,963
,2009-03-27 13:30,27,1.4307,1.4325,1.4305,1.4307,1745
,2009-03-27 14:00,27,1.4307,1.431,1.4297,1.4299,419
,2009-03-27 14:30,27,1.4298,1.4308,1.4294,1.4306,285
,2009-03-27 15:00,27,1.4303,1.4329,1.4297,1.4321,257
,2009-03-27 15:30,27,1.4323,1.433,1.432,1.4323,89
,2009-03-29 17:00,30,1.425,1.4277,1.424,1.4277,311
,2009-03-29 17:30,30,1.4281,1.4305,1.4277,1.4294,203
,2009-03-29 18:00,30,1.4288,1.4303,1.4283,1.4283,117
,2009-03-29 18:30,30,1.4283,1.4285,1.427,1.4279,136
,2009-03-29 19:00,30,1.4277,1.4291,1.4265,1.4288,167
,2009-03-29 19:30,30,1.4292,1.43,1.4269,1.4278,83
,2009-03-29 20:00,30,1.4276,1.4283,1.426,1.427,186
,2009-03-29 20:30,30,1.4264,1.4272,1.4255,1.4265,136
,2009-03-29 21:00,30,1.4262,1.427,1.4256,1.4265,155
,2009-03-29 21:30,30,1.4266,1.4275,1.4259,1.4261,54
,2009-03-29 22:00,30,1.4263,1.4268,1.4244,1.4256,123
,2009-03-29 22:30,30,1.4255,1.4255,1.4221,1.425,287
,2009-03-29 23:00,30,1.4245,1.4245,1.4207,1.4209,688
,2009-03-29 23:30,30,1.4207,1.4242,1.4207,1.423,246
,2009-03-30 00:00,30,1.423,1.4234,1.419,1.4198,420
,2009-03-30 00:30,30,1.4198,1.4201,1.4175,1.4179,553
,2009-03-30 01:00,30,1.4182,1.4193,1.4166,1.4175,519
,2009-03-30 01:30,30,1.4179,1.4197,1.4162,1.4189,501
,2009-03-30 02:00,30,1.4188,1.42,1.4133,1.4154,1209
,2009-03-30 02:30,30,1.4154,1.4184,1.4139,1.4157,1393
,2009-03-30 03:00,30,1.4156,1.4168,1.4135,1.4165,884
,2009-03-30 03:30,30,1.4166,1.4187,1.4149,1.4158,870
,2009-03-30 04:00,30,1.4156,1.4166,1.4112,1.414,1033
,2009-03-30 04:30,30,1.414,1.4174,1.4132,1.4173,1012
,2009-03-30 05:00,30,1.4171,1.4182,1.415,1.4153,502
,2009-03-30 05:30,30,1.4154,1.418,1.4146,1.4165,513
,2009-03-30 06:00,30,1.4167,1.4193,1.4165,1.4188,1126
,2009-03-30 06:30,30,1.419,1.4217,1.4188,1.42,2043
,2009-03-30 07:00,30,1.4202,1.4209,1.4194,1.4205,1391
,2009-03-30 07:30,30,1.4205,1.4213,1.4178,1.4186,1812
,2009-03-30 08:00,30,1.4184,1.4197,1.4144,1.4161,1731
,2009-03-30 08:30,30,1.416,1.4178,1.4139,1.4164,4837
,2009-03-30 09:00,30,1.4163,1.4196,1.4152,1.4183,4406
,2009-03-30 09:30,30,1.4182,1.42,1.417,1.4192,3404
,2009-03-30 10:00,30,1.4192,1.4238,1.4176,1.4209,4080
,2009-03-30 10:30,30,1.4209,1.4212,1.4134,1.4148,3820
,2009-03-30 11:00,30,1.4149,1.4205,1.4138,1.4192,2036
,2009-03-30 11:30,30,1.4191,1.422,1.4178,1.4209,1189
,2009-03-30 12:00,30,1.421,1.4225,1.4199,1.4199,954
,2009-03-30 12:30,30,1.42,1.4215,1.4182,1.4194,891
,2009-03-30 13:00,30,1.4192,1.4197,1.4171,1.418,1988
,2009-03-30 13:30,30,1.4179,1.4214,1.4176,1.4198,2382
,2009-03-30 14:00,30,1.4197,1.4261,1.4193,1.4258,2310
,2009-03-30 14:30,30,1.4257,1.4259,1.4251,1.4257,657
,2009-03-30 15:00,30,1.4256,1.4277,1.4251,1.4273,870
,2009-03-30 15:30,30,1.4273,1.4278,1.4266,1.4273,147
,2009-03-30 17:00,31,1.4267,1.4273,1.4249,1.4257,64
,2009-03-30 17:30,31,1.4256,1.4264,1.4245,1.4248,67
,2009-03-30 18:00,31,1.4254,1.4265,1.4245,1.4245,81
,2009-03-30 18:30,31,1.4246,1.4262,1.4245,1.4262,66
,2009-03-30 19:00,31,1.4265,1.4276,1.4244,1.4276,207
,2009-03-30 19:30,31,1.4271,1.4306,1.4269,1.4286,646
,2009-03-30 20:00,31,1.4285,1.4306,1.4279,1.4296,444
,2009-03-30 20:30,31,1.4296,1.4315,1.4292,1.4312,371
,2009-03-30 21:00,31,1.4313,1.4326,1.43,1.4309,261
,2009-03-30 21:30,31,1.431,1.4311,1.4289,1.4296,127
,2009-03-30 22:00,31,1.43,1.432,1.4296,1.4311,158
,2009-03-30 22:30,31,1.4313,1.4342,1.4313,1.4315,398
,2009-03-30 23:00,31,1.4316,1.4328,1.4286,1.4301,240
,2009-03-30 23:30,31,1.4304,1.4314,1.4302,1.4311,223
,2009-03-31 00:00,31,1.4302,1.431,1.428,1.4308,333
,2009-03-31 00:30,31,1.4305,1.4307,1.426,1.4268,449
,2009-03-31 01:00,31,1.4268,1.4335,1.4265,1.431,777
,2009-03-31 01:30,31,1.4306,1.4341,1.4299,1.4315,761
,2009-03-31 02:00,31,1.4312,1.4312,1.426,1.4273,1907
,2009-03-31 02:30,31,1.4274,1.4286,1.4264,1.4278,612
,2009-03-31 03:00,31,1.428,1.4298,1.4255,1.4275,1021
,2009-03-31 03:30,31,1.4277,1.4289,1.4266,1.4271,729
,2009-03-31 04:00,31,1.4271,1.429,1.4267,1.4286,681
,2009-03-31 04:30,31,1.4286,1.4299,1.4277,1.4288,625
,2009-03-31 05:00,31,1.4286,1.4302,1.4271,1.4302,938
,2009-03-31 05:30,31,1.4303,1.4349,1.4303,1.4342,1762
,2009-03-31 06:00,31,1.4342,1.4344,1.4315,1.4319,1597
,2009-03-31 06:30,31,1.4318,1.4341,1.4295,1.4303,2651
,2009-03-31 07:00,31,1.4303,1.4316,1.4296,1.4305,1542
,2009-03-31 07:30,31,1.4306,1.4336,1.4302,1.4324,1300
,2009-03-31 08:00,31,1.4323,1.4323,1.4298,1.432,2255
,2009-03-31 08:30,31,1.432,1.4325,1.4271,1.43,4015
,2009-03-31 09:00,31,1.4297,1.4322,1.4295,1.4319,3634
,2009-03-31 09:30,31,1.432,1.4351,1.4298,1.4334,6417
,2009-03-31 10:00,31,1.4334,1.4364,1.4323,1.4361,6030
,2009-03-31 10:30,31,1.4362,1.4362,1.4298,1.4305,2847
,2009-03-31 11:00,31,1.4307,1.4337,1.43,1.4314,1621
,2009-03-31 11:30,31,1.4313,1.4325,1.4294,1.4302,1402
,2009-03-31 12:00,31,1.4302,1.4315,1.43,1.4311,893
,2009-03-31 12:30,31,1.4312,1.4332,1.4312,1.4331,1074
,2009-03-31 13:00,31,1.433,1.4348,1.4327,1.4331,437
,2009-03-31 13:30,31,1.433,1.4366,1.433,1.435,1575
,2009-03-31 14:00,31,1.435,1.4379,1.4342,1.4368,1171
,2009-03-31 14:30,31,1.4367,1.4378,1.4353,1.4354,829
,2009-03-31 15:00,31,1.4354,1.4356,1.4322,1.4341,379
,2009-03-31 15:30,31,1.434,1.434,1.4323,1.4329,71
,2009-03-31 17:00,1,1.4326,1.4367,1.4323,1.4361,448
,2009-03-31 17:30,1,1.4359,1.4365,1.4347,1.4347,78
,2009-03-31 18:00,1,1.4345,1.436,1.433,1.436,135
,2009-03-31 18:30,1,1.436,1.4364,1.4357,1.4361,150
,2009-03-31 19:00,1,1.4361,1.4365,1.4309,1.4325,629
,2009-03-31 19:30,1,1.4325,1.4325,1.4286,1.4286,661
,2009-03-31 20:00,1,1.4288,1.4334,1.4288,1.4333,539
,2009-03-31 20:30,1,1.4335,1.4335,1.4317,1.4326,199
,2009-03-31 21:00,1,1.4323,1.4325,1.4303,1.4303,219
,2009-03-31 21:30,1,1.4302,1.431,1.429,1.431,371
,2009-03-31 22:00,1,1.431,1.4315,1.4307,1.4309,93
,2009-03-31 22:30,1,1.4309,1.4309,1.4296,1.4307,153
,2009-03-31 23:00,1,1.4306,1.4308,1.4284,1.429,301
,2009-03-31 23:30,1,1.4289,1.4297,1.4286,1.4289,172
,2009-04-01 00:00,1,1.4294,1.4295,1.4278,1.4283,126
,2009-04-01 00:30,1,1.4286,1.4302,1.4277,1.4296,177
,2009-04-01 01:00,1,1.4296,1.4311,1.4275,1.43,639
,2009-04-01 01:30,1,1.43,1.4326,1.43,1.4317,408
,2009-04-01 02:00,1,1.4319,1.436,1.4319,1.4338,2542
,2009-04-01 02:30,1,1.4338,1.4368,1.4332,1.4365,1490
,2009-04-01 03:00,1,1.4366,1.44,1.4359,1.4399,2923
,2009-04-01 03:30,1,1.44,1.4412,1.4387,1.439,2093
,2009-04-01 04:00,1,1.439,1.4401,1.4377,1.4383,1670
,2009-04-01 04:30,1,1.4384,1.442,1.4371,1.44,1438
,2009-04-01 05:00,1,1.44,1.4409,1.4381,1.4382,780
,2009-04-01 05:30,1,1.4388,1.4404,1.4385,1.4401,795
,2009-04-01 06:00,1,1.4399,1.4412,1.4381,1.4406,1873
,2009-04-01 06:30,1,1.4403,1.4436,1.4393,1.4393,1931
,2009-04-01 07:00,1,1.4393,1.4409,1.4381,1.4392,3016
,2009-04-01 07:30,1,1.4392,1.4408,1.4369,1.4382,3126
,2009-04-01 08:00,1,1.4382,1.4394,1.4362,1.4363,2346
,2009-04-01 08:30,1,1.4362,1.4364,1.4329,1.4346,7228
,2009-04-01 09:00,1,1.4346,1.4384,1.4342,1.4363,5312
,2009-04-01 09:30,1,1.4362,1.4392,1.4355,1.4382,4370
,2009-04-01 10:00,1,1.4381,1.4409,1.4378,1.4394,4096
,2009-04-01 10:30,1,1.4395,1.4413,1.4377,1.4406,2641
,2009-04-01 11:00,1,1.4407,1.4424,1.4404,1.4412,2117
,2009-04-01 11:30,1,1.4414,1.4422,1.4392,1.4392,978
,2009-04-01 12:00,1,1.4394,1.4422,1.4392,1.4419,825
,2009-04-01 12:30,1,1.4419,1.4427,1.4403,1.441,1202
,2009-04-01 13:00,1,1.441,1.4424,1.4403,1.4423,1168
,2009-04-01 13:30,1,1.4424,1.4451,1.4421,1.4451,1513
,2009-04-01 14:00,1,1.4448,1.445,1.4432,1.4448,777
,2009-04-01 14:30,1,1.4448,1.446,1.4438,1.4441,950
,2009-04-01 15:00,1,1.4442,1.4453,1.4438,1.4444,129
,2009-04-01 15:30,1,1.4443,1.447,1.4437,1.4468,337
,2009-04-01 17:00,2,1.445,1.4474,1.445,1.4465,85
,2009-04-01 17:30,2,1.4466,1.4468,1.4459,1.4464,71
,2009-04-01 18:00,2,1.4461,1.447,1.4458,1.4465,132
,2009-04-01 18:30,2,1.446,1.4474,1.446,1.4468,103
,2009-04-01 19:00,2,1.4467,1.4476,1.446,1.4461,160
,2009-04-01 19:30,2,1.4466,1.4493,1.4466,1.449,308
,2009-04-01 20:00,2,1.4488,1.4502,1.4485,1.4501,191
,2009-04-01 20:30,2,1.4497,1.4508,1.4493,1.4506,83
,2009-04-01 21:00,2,1.4506,1.4515,1.4493,1.4505,159
,2009-04-01 21:30,2,1.451,1.4515,1.4478,1.4495,541
,2009-04-01 22:00,2,1.4493,1.4509,1.4488,1.4496,109
,2009-04-01 22:30,2,1.4492,1.4503,1.449,1.4495,68
,2009-04-01 23:00,2,1.4498,1.4502,1.449,1.4502,29
,2009-04-01 23:30,2,1.4503,1.4503,1.4481,1.4488,127
,2009-04-02 00:00,2,1.4493,1.45,1.4483,1.4497,69
,2009-04-02 00:30,2,1.4494,1.4533,1.4486,1.453,432
,2009-04-02 01:00,2,1.4531,1.4603,1.4527,1.4588,2312
,2009-04-02 01:30,2,1.4586,1.4594,1.4553,1.4555,905
,2009-04-02 02:00,2,1.4554,1.4582,1.4547,1.4558,1275
,2009-04-02 02:30,2,1.4555,1.4561,1.4523,1.4539,1119
,2009-04-02 03:00,2,1.4538,1.4568,1.4537,1.4563,1055
,2009-04-02 03:30,2,1.4563,1.4594,1.4561,1.4586,1264
,2009-04-02 04:00,2,1.4586,1.465,1.458,1.4634,2954
,2009-04-02 04:30,2,1.4633,1.4647,1.4606,1.4636,3085
,2009-04-02 05:00,2,1.4637,1.4681,1.463,1.468,2891
,2009-04-02 05:30,2,1.4681,1.4721,1.4678,1.4681,3966
,2009-04-02 06:00,2,1.4681,1.4695,1.4653,1.4673,3981
,2009-04-02 06:30,2,1.4672,1.4706,1.4634,1.4678,6207
,2009-04-02 07:00,2,1.4675,1.4703,1.4663,1.4694,6094
,2009-04-02 07:30,2,1.4692,1.472,1.4661,1.4719,9578
,2009-04-02 08:00,2,1.4719,1.472,1.4642,1.4666,5801
,2009-04-02 08:30,2,1.4665,1.47,1.465,1.4691,4106
,2009-04-02 09:00,2,1.4692,1.4701,1.4671,1.4693,3236
,2009-04-02 09:30,2,1.4692,1.4743,1.4688,1.4742,4062
,2009-04-02 10:00,2,1.4744,1.4751,1.4715,1.4718,7718
,2009-04-02 10:30,2,1.4718,1.4728,1.4684,1.4703,5338
,2009-04-02 11:00,2,1.4701,1.4753,1.4701,1.4749,6667
,2009-04-02 11:30,2,1.475,1.4755,1.4728,1.4728,2720
,2009-04-02 12:00,2,1.4728,1.4742,1.4712,1.4719,1446
,2009-04-02 12:30,2,1.4719,1.4734,1.4717,1.4725,1095
,2009-04-02 13:00,2,1.4726,1.4728,1.4694,1.4716,1399
,2009-04-02 13:30,2,1.4715,1.4726,1.4706,1.4711,1057
,2009-04-02 14:00,2,1.4711,1.4721,1.4706,1.4712,710
,2009-04-02 14:30,2,1.4715,1.4715,1.4693,1.4702,678
,2009-04-02 15:00,2,1.4704,1.4731,1.4703,1.473,311
,2009-04-02 15:30,2,1.473,1.4738,1.4721,1.4728,244
,2009-04-02 17:00,3,1.4732,1.4737,1.4715,1.4725,116
,2009-04-02 17:30,3,1.4721,1.4733,1.472,1.4733,73
,2009-04-02 18:00,3,1.4731,1.4732,1.472,1.4721,138
,2009-04-02 18:30,3,1.4722,1.4746,1.4721,1.4746,153
,2009-04-02 19:00,3,1.4741,1.4777,1.4737,1.4758,360
,2009-04-02 19:30,3,1.4754,1.4755,1.472,1.4733,207
,2009-04-02 20:00,3,1.4738,1.475,1.4726,1.4731,256
,2009-04-02 20:30,3,1.473,1.4744,1.4698,1.4703,135
,2009-04-02 21:00,3,1.4703,1.4713,1.469,1.4704,143
,2009-04-02 21:30,3,1.4701,1.4737,1.4701,1.4736,130
,2009-04-02 22:00,3,1.4737,1.4737,1.471,1.4719,99
,2009-04-02 22:30,3,1.4719,1.4737,1.4711,1.4728,127
,2009-04-02 23:00,3,1.4728,1.473,1.4708,1.4708,52
,2009-04-02 23:30,3,1.4709,1.4712,1.4691,1.4691,102
,2009-04-03 00:00,3,1.4693,1.4706,1.4686,1.4695,147
,2009-04-03 00:30,3,1.4695,1.4701,1.4685,1.4696,171
,2009-04-03 01:00,3,1.4694,1.4701,1.4652,1.4657,439
,2009-04-03 01:30,3,1.4656,1.4693,1.465,1.4683,573
,2009-04-03 02:00,3,1.4684,1.47,1.4673,1.4696,1523
,2009-04-03 02:30,3,1.4694,1.4708,1.4676,1.4697,853
,2009-04-03 03:00,3,1.4698,1.479,1.4693,1.477,2895
,2009-04-03 03:30,3,1.477,1.4834,1.4765,1.4792,4075
,2009-04-03 04:00,3,1.4793,1.4802,1.4772,1.4782,1478
,2009-04-03 04:30,3,1.4782,1.4783,1.4754,1.4766,799
,2009-04-03 05:00,3,1.4767,1.4767,1.4738,1.4745,768
,2009-04-03 05:30,3,1.4743,1.4777,1.4742,1.4748,662
,2009-04-03 06:00,3,1.4747,1.4772,1.4728,1.4767,1614
,2009-04-03 06:30,3,1.4765,1.4787,1.476,1.4778,1109
,2009-04-03 07:00,3,1.4777,1.4804,1.4748,1.4804,2474
,2009-04-03 07:30,3,1.4804,1.4848,1.4766,1.4789,10905
,2009-04-03 08:00,3,1.4789,1.4817,1.4772,1.4804,4728
,2009-04-03 08:30,3,1.4803,1.484,1.4794,1.4811,6396
,2009-04-03 09:00,3,1.481,1.4849,1.4801,1.4835,4190
,2009-04-03 09:30,3,1.4834,1.4839,1.4791,1.4808,3681
,2009-04-03 10:00,3,1.4809,1.4817,1.4783,1.4803,3515
,2009-04-03 10:30,3,1.4803,1.4835,1.4798,1.4803,3883
,2009-04-03 11:00,3,1.4803,1.4835,1.4799,1.483,1030
,2009-04-03 11:30,3,1.4832,1.4832,1.4809,1.4826,879
,2009-04-03 12:00,3,1.4824,1.4827,1.4789,1.4809,1022
,2009-04-03 12:30,3,1.481,1.482,1.4798,1.4819,682
,2009-04-03 13:00,3,1.4818,1.484,1.4815,1.4832,1430
,2009-04-03 13:30,3,1.4832,1.4841,1.4819,1.4827,1027
,2009-04-03 14:00,3,1.4828,1.483,1.4804,1.4816,804
,2009-04-03 14:30,3,1.4816,1.4828,1.4805,1.4826,308
,2009-04-03 15:00,3,1.4825,1.4846,1.4825,1.4842,228
,2009-04-03 15:30,3,1.4841,1.4848,1.4841,1.4848,100
,2009-04-05 17:00,6,1.4845,1.4902,1.4845,1.4899,466
,2009-04-05 17:30,6,1.49,1.49,1.4881,1.489,202
,2009-04-05 18:00,6,1.4887,1.4893,1.4862,1.4876,241
,2009-04-05 18:30,6,1.488,1.4891,1.4868,1.4883,105
,2009-04-05 19:00,6,1.4886,1.4894,1.4878,1.4881,393
,2009-04-05 19:30,6,1.4878,1.4889,1.4868,1.4887,132
,2009-04-05 20:00,6,1.4888,1.4944,1.4888,1.4937,650
,2009-04-05 20:30,6,1.4937,1.4944,1.4911,1.4917,334
,2009-04-05 21:00,6,1.4914,1.4945,1.4914,1.4927,374
,2009-04-05 21:30,6,1.4929,1.4941,1.4926,1.493,272
,2009-04-05 22:00,6,1.493,1.494,1.4923,1.494,239
,2009-04-05 22:30,6,1.4938,1.4941,1.4928,1.493,93
,2009-04-05 23:00,6,1.4928,1.4949,1.4921,1.4948,205
,2009-04-05 23:30,6,1.4948,1.4953,1.4932,1.4937,271
,2009-04-06 00:00,6,1.4937,1.4941,1.4925,1.4937,196
,2009-04-06 00:30,6,1.494,1.494,1.4921,1.4932,374
,2009-04-06 01:00,6,1.4931,1.4932,1.4893,1.4909,764
,2009-04-06 01:30,6,1.491,1.4953,1.491,1.4923,952
,2009-04-06 02:00,6,1.4927,1.4946,1.49,1.4928,2100
,2009-04-06 02:30,6,1.4929,1.4931,1.4902,1.4902,905
,2009-04-06 03:00,6,1.4901,1.4938,1.4895,1.4926,1509
,2009-04-06 03:30,6,1.4927,1.4951,1.4903,1.4909,1991
,2009-04-06 04:00,6,1.4906,1.4932,1.4885,1.4901,1239
,2009-04-06 04:30,6,1.4902,1.4928,1.4891,1.4893,1510
,2009-04-06 05:00,6,1.4893,1.4908,1.488,1.4904,893
,2009-04-06 05:30,6,1.4903,1.4916,1.4885,1.4912,1327
,2009-04-06 06:00,6,1.491,1.495,1.4907,1.4933,1949
,2009-04-06 06:30,6,1.4936,1.4962,1.4909,1.4934,1758
,2009-04-06 07:00,6,1.4935,1.4937,1.4886,1.4888,2642
,2009-04-06 07:30,6,1.4887,1.4887,1.485,1.4863,3540
,2009-04-06 08:00,6,1.4865,1.487,1.4827,1.4837,4432
,2009-04-06 08:30,6,1.4838,1.4848,1.4813,1.4832,5319
,2009-04-06 09:00,6,1.4831,1.4844,1.4802,1.4811,3976
,2009-04-06 09:30,6,1.4812,1.4817,1.4783,1.4797,4966
,2009-04-06 10:00,6,1.4797,1.4799,1.4726,1.474,6341
,2009-04-06 10:30,6,1.4741,1.4759,1.4709,1.4711,2726
,2009-04-06 11:00,6,1.4709,1.4726,1.4685,1.47,4242
,2009-04-06 11:30,6,1.4698,1.4726,1.4671,1.4718,2513
,2009-04-06 12:00,6,1.4718,1.4747,1.4705,1.4728,1416
,2009-04-06 12:30,6,1.4727,1.4739,1.4711,1.4737,1107
,2009-04-06 13:00,6,1.4738,1.4752,1.4725,1.4733,1249
,2009-04-06 13:30,6,1.4734,1.4739,1.4713,1.4725,1210
,2009-04-06 14:00,6,1.4725,1.4737,1.4715,1.4727,1093
,2009-04-06 14:30,6,1.4726,1.4753,1.4726,1.4743,757
,2009-04-06 15:00,6,1.4742,1.4753,1.4736,1.4747,177
,2009-04-06 15:30,6,1.4746,1.4778,1.4745,1.4769,246
,2009-04-06 17:00,7,1.4744,1.4751,1.4722,1.4722,204
,2009-04-06 17:30,7,1.4728,1.4739,1.4724,1.4736,111
,2009-04-06 18:00,7,1.4741,1.4745,1.471,1.4716,121
,2009-04-06 18:30,7,1.4715,1.4718,1.4655,1.4657,449
,2009-04-06 19:00,7,1.4655,1.4697,1.464,1.4678,698
,2009-04-06 19:30,7,1.4679,1.4694,1.4664,1.4675,223
,2009-04-06 20:00,7,1.4674,1.4697,1.4673,1.4686,111
,2009-04-06 20:30,7,1.4684,1.4704,1.4683,1.4702,218
,2009-04-06 21:00,7,1.4702,1.4704,1.467,1.4674,308
,2009-04-06 21:30,7,1.4675,1.4691,1.4675,1.4685,51
,2009-04-06 22:00,7,1.4685,1.4685,1.4671,1.4673,125
,2009-04-06 22:30,7,1.4673,1.4693,1.4673,1.4683,224
,2009-04-06 23:00,7,1.4683,1.4696,1.4678,1.4689,195
,2009-04-06 23:30,7,1.4685,1.4705,1.4674,1.4698,469
,2009-04-07 00:00,7,1.47,1.47,1.4655,1.4659,557
,2009-04-07 00:30,7,1.4659,1.468,1.4656,1.468,462
,2009-04-07 01:00,7,1.4679,1.4696,1.4671,1.4682,700
,2009-04-07 01:30,7,1.4682,1.4748,1.468,1.4722,1115
,2009-04-07 02:00,7,1.4722,1.4747,1.4705,1.4725,1694
,2009-04-07 02:30,7,1.4723,1.4742,1.4705,1.4728,831
,2009-04-07 03:00,7,1.4728,1.4735,1.4721,1.4723,826
,2009-04-07 03:30,7,1.4723,1.4742,1.4676,1.4681,2416
,2009-04-07 04:00,7,1.4681,1.4681,1.4626,1.4638,3295
,2009-04-07 04:30,7,1.4635,1.4639,1.4594,1.4632,3873
,2009-04-07 05:00,7,1.4632,1.4633,1.4582,1.4618,1936
,2009-04-07 05:30,7,1.4614,1.464,1.461,1.4621,1637
,2009-04-07 06:00,7,1.4619,1.4649,1.461,1.4631,2511
,2009-04-07 06:30,7,1.4633,1.4651,1.4623,1.4643,2082
,2009-04-07 07:00,7,1.4642,1.4664,1.4631,1.4653,1423
,2009-04-07 07:30,7,1.4653,1.4718,1.4652,1.4702,4232
,2009-04-07 08:00,7,1.4701,1.4719,1.4682,1.4715,2895
,2009-04-07 08:30,7,1.4715,1.4724,1.469,1.4719,5480
,2009-04-07 09:00,7,1.472,1.4767,1.4702,1.4756,7082
,2009-04-07 09:30,7,1.4756,1.4779,1.4741,1.4751,4947
,2009-04-07 10:00,7,1.4751,1.4765,1.4743,1.4754,4656
,2009-04-07 10:30,7,1.4754,1.4777,1.4745,1.4745,2678
,2009-04-07 11:00,7,1.4747,1.4755,1.4728,1.4744,1317
,2009-04-07 11:30,7,1.4744,1.4748,1.473,1.474,1070
,2009-04-07 12:00,7,1.4739,1.4742,1.4724,1.4732,956
,2009-04-07 12:30,7,1.4732,1.4755,1.4718,1.4743,1065
,2009-04-07 13:00,7,1.474,1.4744,1.4728,1.4736,579
,2009-04-07 13:30,7,1.4738,1.4738,1.4722,1.4729,429
,2009-04-07 14:00,7,1.4729,1.4754,1.4725,1.4746,616
,2009-04-07 14:30,7,1.4745,1.4747,1.4726,1.4727,413
,2009-04-07 15:00,7,1.4729,1.4739,1.4729,1.4734,158
,2009-04-07 15:30,7,1.4733,1.4737,1.4725,1.4737,89
,2009-04-07 17:00,8,1.4734,1.4744,1.473,1.474,174
,2009-04-07 17:30,8,1.4742,1.4747,1.4733,1.4739,80
,2009-04-07 18:00,8,1.4739,1.4745,1.4734,1.4734,92
,2009-04-07 18:30,8,1.4732,1.4749,1.4732,1.4735,29
,2009-04-07 19:00,8,1.4734,1.4735,1.4692,1.4694,570
,2009-04-07 19:30,8,1.4693,1.4711,1.4684,1.4695,542
,2009-04-07 20:00,8,1.4695,1.4713,1.4683,1.471,348
,2009-04-07 20:30,8,1.4706,1.4712,1.4691,1.4709,286
,2009-04-07 21:00,8,1.4705,1.4706,1.467,1.4682,515
,2009-04-07 21:30,8,1.4684,1.4686,1.4664,1.4676,570
,2009-04-07 22:00,8,1.4678,1.4702,1.4675,1.4691,299
,2009-04-07 22:30,8,1.4687,1.4697,1.4669,1.4696,234
,2009-04-07 23:00,8,1.4696,1.471,1.4693,1.4707,142
,2009-04-07 23:30,8,1.4703,1.4704,1.4669,1.4682,412
,2009-04-08 00:00,8,1.4691,1.471,1.4676,1.4684,294
,2009-04-08 00:30,8,1.4681,1.4702,1.4673,1.4682,230
,2009-04-08 01:00,8,1.4684,1.4687,1.4649,1.4665,731
,2009-04-08 01:30,8,1.4661,1.4683,1.4635,1.4671,1152
,2009-04-08 02:00,8,1.4671,1.469,1.4654,1.4664,1298
,2009-04-08 02:30,8,1.4665,1.4686,1.4645,1.4647,634
,2009-04-08 03:00,8,1.4644,1.4669,1.4638,1.4645,1121
,2009-04-08 03:30,8,1.4646,1.4671,1.4646,1.4668,561
,2009-04-08 04:00,8,1.4667,1.4682,1.4651,1.4678,1503
,2009-04-08 04:30,8,1.4678,1.4685,1.466,1.4669,667
,2009-04-08 05:00,8,1.4669,1.4712,1.4653,1.4706,1577
,2009-04-08 05:30,8,1.4705,1.4726,1.4693,1.4712,1535
,2009-04-08 06:00,8,1.4711,1.4745,1.4701,1.4704,1177
,2009-04-08 06:30,8,1.4704,1.4704,1.4683,1.4684,671
,2009-04-08 07:00,8,1.468,1.4744,1.468,1.4733,1775
,2009-04-08 07:30,8,1.4733,1.4751,1.4721,1.473,1711
,2009-04-08 08:00,8,1.473,1.4733,1.4705,1.4711,1208
,2009-04-08 08:30,8,1.4712,1.4739,1.4702,1.471,2753
,2009-04-08 09:00,8,1.4709,1.4713,1.4648,1.4663,4667
,2009-04-08 09:30,8,1.4663,1.4676,1.464,1.4645,3111
,2009-04-08 10:00,8,1.4646,1.4687,1.4644,1.4666,3682
,2009-04-08 10:30,8,1.4665,1.47,1.4662,1.4693,2682
,2009-04-08 11:00,8,1.4693,1.4714,1.4681,1.4694,1932
,2009-04-08 11:30,8,1.4694,1.4719,1.4692,1.4709,1137
,2009-04-08 12:00,8,1.4708,1.4709,1.4691,1.4697,846
,2009-04-08 12:30,8,1.4699,1.4703,1.4686,1.4691,1050
,2009-04-08 13:00,8,1.4691,1.4699,1.4669,1.4686,1831
,2009-04-08 13:30,8,1.4686,1.4696,1.4674,1.4687,1505
,2009-04-08 14:00,8,1.4685,1.4694,1.4669,1.4694,626
,2009-04-08 14:30,8,1.4694,1.4695,1.4676,1.4685,579
,2009-04-08 15:00,8,1.4685,1.4713,1.4685,1.4713,195
,2009-04-08 15:30,8,1.4714,1.472,1.4707,1.472,109
,2009-04-08 17:00,9,1.4702,1.4719,1.4697,1.4704,128
,2009-04-08 17:30,9,1.4704,1.4713,1.4691,1.4693,99
,2009-04-08 18:00,9,1.4691,1.4693,1.4679,1.4685,73
,2009-04-08 18:30,9,1.4685,1.4685,1.4672,1.4685,166
,2009-04-08 19:00,9,1.4683,1.4694,1.4678,1.4684,462
,2009-04-08 19:30,9,1.467,1.4689,1.4669,1.4686,216
,2009-04-08 20:00,9,1.4687,1.4695,1.4682,1.469,174
,2009-04-08 20:30,9,1.4688,1.4697,1.4669,1.4691,504
,2009-04-08 21:00,9,1.4695,1.47,1.4687,1.469,102
,2009-04-08 21:30,9,1.4692,1.4714,1.4692,1.4707,108
,2009-04-08 22:00,9,1.4708,1.4718,1.4706,1.4712,114
,2009-04-08 22:30,9,1.4714,1.4727,1.4711,1.4718,141
,2009-04-08 23:00,9,1.4718,1.4722,1.4706,1.4717,77
,2009-04-08 23:30,9,1.4718,1.4734,1.4711,1.4724,300
,2009-04-09 00:00,9,1.4725,1.4728,1.4718,1.4727,225
,2009-04-09 00:30,9,1.4726,1.474,1.472,1.4723,430
,2009-04-09 01:00,9,1.4724,1.4744,1.4716,1.4736,1083
,2009-04-09 01:30,9,1.4735,1.478,1.4735,1.475,2406
,2009-04-09 02:00,9,1.4749,1.475,1.4714,1.4727,1850
,2009-04-09 02:30,9,1.4725,1.4742,1.4677,1.4697,2357
,2009-04-09 03:00,9,1.4696,1.4708,1.4648,1.4681,2744
,2009-04-09 03:30,9,1.4682,1.4696,1.4633,1.4651,2637
,2009-04-09 04:00,9,1.4653,1.4701,1.4653,1.4668,1279
,2009-04-09 04:30,9,1.4669,1.4689,1.4629,1.4672,2797
,2009-04-09 05:00,9,1.4671,1.469,1.4654,1.4676,1940
,2009-04-09 05:30,9,1.4675,1.4693,1.4663,1.4684,1419
,2009-04-09 06:00,9,1.4685,1.4686,1.4626,1.4631,2428
,2009-04-09 06:30,9,1.4632,1.4667,1.463,1.4655,1145
,2009-04-09 07:00,9,1.4656,1.4706,1.4655,1.4696,3298
,2009-04-09 07:30,9,1.4703,1.4728,1.4671,1.4726,4267
,2009-04-09 08:00,9,1.4727,1.4733,1.4702,1.4721,3462
,2009-04-09 08:30,9,1.4722,1.4729,1.471,1.4718,2436
,2009-04-09 09:00,9,1.4716,1.4729,1.4688,1.4692,3372
,2009-04-09 09:30,9,1.4693,1.4695,1.4642,1.4658,5149
,2009-04-09 10:00,9,1.4655,1.4666,1.4585,1.4608,4539
,2009-04-09 10:30,9,1.4607,1.4625,1.4591,1.462,4187
,2009-04-09 11:00,9,1.462,1.4624,1.4602,1.4623,1578
,2009-04-09 11:30,9,1.4626,1.4644,1.4623,1.4629,1552
,2009-04-09 12:00,9,1.463,1.4648,1.4626,1.4644,941
,2009-04-09 12:30,9,1.4643,1.4668,1.4636,1.4665,804
,2009-04-09 13:00,9,1.4664,1.4667,1.4651,1.4651,487
,2009-04-09 13:30,9,1.4651,1.4676,1.465,1.4673,457
,2009-04-09 14:00,9,1.4672,1.4685,1.4669,1.4673,660
,2009-04-09 14:30,9,1.4672,1.4676,1.4659,1.4662,399
,2009-04-09 15:00,9,1.4663,1.4673,1.4663,1.4673,57
,2009-04-12 17:00,13,1.4637,1.4649,1.4636,1.4646,57
,2009-04-12 17:30,13,1.4657,1.4657,1.4647,1.4652,36
,2009-04-12 18:00,13,1.4653,1.4656,1.4644,1.4653,41
,2009-04-12 18:30,13,1.466,1.466,1.461,1.461,85
,2009-04-12 19:00,13,1.4623,1.463,1.4605,1.4621,286
,2009-04-12 19:30,13,1.4621,1.463,1.4611,1.4627,253
,2009-04-12 20:00,13,1.4627,1.4652,1.4627,1.4641,229
,2009-04-12 20:30,13,1.4647,1.466,1.4641,1.4641,45
,2009-04-12 21:00,13,1.4638,1.4648,1.4634,1.4648,31
,2009-04-12 21:30,13,1.4649,1.465,1.4642,1.465,44
,2009-04-12 22:00,13,1.4651,1.4663,1.4651,1.4655,54
,2009-04-12 22:30,13,1.4658,1.4658,1.4651,1.4655,21
,2009-04-12 23:00,13,1.4656,1.4666,1.4654,1.4661,38
,2009-04-12 23:30,13,1.4657,1.4677,1.4657,1.4671,61
,2009-04-13 00:00,13,1.4667,1.4684,1.4665,1.4677,80
,2009-04-13 00:30,13,1.4666,1.4672,1.4662,1.4666,55
,2009-04-13 01:00,13,1.467,1.4687,1.467,1.4679,124
,2009-04-13 01:30,13,1.4681,1.4714,1.4681,1.4701,450
,2009-04-13 02:00,13,1.47,1.4734,1.4698,1.4725,407
,2009-04-13 02:30,13,1.4724,1.4727,1.472,1.4721,104
,2009-04-13 03:00,13,1.4722,1.475,1.472,1.4736,396
,2009-04-13 03:30,13,1.4735,1.4743,1.4714,1.4714,126
,2009-04-13 04:00,13,1.4721,1.4724,1.4702,1.4702,395
,2009-04-13 04:30,13,1.4703,1.4708,1.4661,1.4695,628
,2009-04-13 05:00,13,1.4694,1.4708,1.4694,1.4705,111
,2009-04-13 05:30,13,1.4705,1.4728,1.4704,1.4724,364
,2009-04-13 06:00,13,1.4723,1.4744,1.4722,1.4733,643
,2009-04-13 06:30,13,1.4729,1.4747,1.4724,1.4743,473
,2009-04-13 07:00,13,1.474,1.477,1.4724,1.475,2543
,2009-04-13 07:30,13,1.4749,1.4773,1.4733,1.4739,2466
,2009-04-13 08:00,13,1.474,1.4773,1.4736,1.4753,1176
,2009-04-13 08:30,13,1.4752,1.476,1.4732,1.4732,1152
,2009-04-13 09:00,13,1.4731,1.4771,1.473,1.4754,2092
,2009-04-13 09:30,13,1.4756,1.4802,1.4747,1.48,2676
,2009-04-13 10:00,13,1.4801,1.4822,1.479,1.482,2232
,2009-04-13 10:30,13,1.482,1.4857,1.4809,1.4834,3999
,2009-04-13 11:00,13,1.4828,1.484,1.4814,1.483,713
,2009-04-13 11:30,13,1.4829,1.4848,1.4826,1.4833,452
,2009-04-13 12:00,13,1.4833,1.485,1.4825,1.4846,648
,2009-04-13 12:30,13,1.4848,1.4852,1.484,1.4843,424
,2009-04-13 13:00,13,1.4841,1.485,1.4823,1.4845,626
,2009-04-13 13:30,13,1.4844,1.485,1.483,1.483,920
,2009-04-13 14:00,13,1.4831,1.4853,1.4831,1.485,928
,2009-04-13 14:30,13,1.4848,1.4872,1.4841,1.485,945
,2009-04-13 15:00,13,1.485,1.4867,1.4845,1.4867,160
,2009-04-13 15:30,13,1.4866,1.487,1.485,1.4853,68
,2009-04-13 17:00,14,1.485,1.4855,1.4842,1.4844,67
,2009-04-13 17:30,14,1.4842,1.4849,1.4836,1.4841,99
,2009-04-13 18:00,14,1.4848,1.4857,1.4842,1.4842,143
,2009-04-13 18:30,14,1.4842,1.4871,1.4841,1.4862,109
,2009-04-13 19:00,14,1.486,1.4863,1.4837,1.484,331
,2009-04-13 19:30,14,1.4842,1.4865,1.4833,1.4854,377
,2009-04-13 20:00,14,1.485,1.4862,1.4844,1.4853,351
,2009-04-13 20:30,14,1.4852,1.4854,1.483,1.4839,303
,2009-04-13 21:00,14,1.4837,1.4857,1.4834,1.4836,211
,2009-04-13 21:30,14,1.4834,1.4851,1.4833,1.4848,235
,2009-04-13 22:00,14,1.4847,1.4853,1.4844,1.4849,104
,2009-04-13 22:30,14,1.4847,1.4861,1.4847,1.485,220
,2009-04-13 23:00,14,1.4852,1.4879,1.485,1.4879,280
,2009-04-13 23:30,14,1.4878,1.4894,1.4876,1.4894,217
,2009-04-14 00:00,14,1.4893,1.4925,1.488,1.4882,732
,2009-04-14 00:30,14,1.4881,1.4886,1.4861,1.4885,316
,2009-04-14 01:00,14,1.4883,1.4884,1.484,1.4852,642
,2009-04-14 01:30,14,1.4853,1.4861,1.4825,1.4829,580
,2009-04-14 02:00,14,1.483,1.4873,1.4824,1.4859,1390
,2009-04-14 02:30,14,1.4858,1.49,1.4839,1.487,1577
,2009-04-14 03:00,14,1.4871,1.4878,1.4836,1.485,1045
,2009-04-14 03:30,14,1.4852,1.4872,1.4846,1.4864,851
,2009-04-14 04:00,14,1.4865,1.4896,1.4851,1.4872,1211
,2009-04-14 04:30,14,1.4873,1.4901,1.4871,1.4899,1325
,2009-04-14 05:00,14,1.49,1.4911,1.4884,1.4886,2626
,2009-04-14 05:30,14,1.4887,1.4912,1.4879,1.4907,1408
,2009-04-14 06:00,14,1.4905,1.4928,1.4901,1.4908,2031
,2009-04-14 06:30,14,1.4909,1.4932,1.49,1.4911,2200
,2009-04-14 07:00,14,1.4911,1.4917,1.4872,1.4914,3959
,2009-04-14 07:30,14,1.4916,1.4925,1.4858,1.4868,5674
,2009-04-14 08:00,14,1.4868,1.4899,1.4862,1.4888,4388
,2009-04-14 08:30,14,1.4889,1.4893,1.4872,1.4881,3266
,2009-04-14 09:00,14,1.4881,1.4888,1.4868,1.487,2802
,2009-04-14 09:30,14,1.4871,1.49,1.4845,1.4896,5172
,2009-04-14 10:00,14,1.4896,1.4919,1.4886,1.4891,4327
,2009-04-14 10:30,14,1.4892,1.491,1.4885,1.4905,2742
,2009-04-14 11:00,14,1.4905,1.4926,1.4896,1.4921,2618
,2009-04-14 11:30,14,1.492,1.4932,1.4903,1.4911,2281
,2009-04-14 12:00,14,1.491,1.4914,1.4877,1.4906,1745
,2009-04-14 12:30,14,1.4905,1.4925,1.4904,1.4923,1682
,2009-04-14 13:00,14,1.4922,1.4924,1.4909,1.4916,887
,2009-04-14 13:30,14,1.4916,1.493,1.491,1.493,1063
,2009-04-14 14:00,14,1.493,1.4946,1.4928,1.4936,1417
,2009-04-14 14:30,14,1.4937,1.494,1.4911,1.4916,553
,2009-04-14 15:00,14,1.4916,1.4916,1.4889,1.4897,312
,2009-04-14 15:30,14,1.4895,1.4897,1.4893,1.4897,193
,2009-04-14 17:00,15,1.489,1.4907,1.4885,1.4901,155
,2009-04-14 17:30,15,1.4902,1.4911,1.4897,1.4908,111
,2009-04-14 18:00,15,1.4911,1.4919,1.4901,1.4906,118
,2009-04-14 18:30,15,1.4906,1.4914,1.4904,1.4912,56
,2009-04-14 19:00,15,1.4912,1.4914,1.4883,1.4886,394
,2009-04-14 19:30,15,1.489,1.4891,1.4872,1.488,248
,2009-04-14 20:00,15,1.4882,1.4923,1.4876,1.4892,525
,2009-04-14 20:30,15,1.4891,1.4901,1.4857,1.4886,1266
,2009-04-14 21:00,15,1.4889,1.49,1.4885,1.4886,318
,2009-04-14 21:30,15,1.4884,1.4885,1.4865,1.4874,214
,2009-04-14 22:00,15,1.488,1.4882,1.4872,1.4875,121
,2009-04-14 22:30,15,1.4877,1.4881,1.4868,1.4874,72
,2009-04-14 23:00,15,1.4877,1.4879,1.4863,1.4869,200
,2009-04-14 23:30,15,1.4871,1.4884,1.4861,1.4874,189
,2009-04-15 00:00,15,1.4876,1.4887,1.4876,1.4886,134
,2009-04-15 00:30,15,1.489,1.4894,1.4876,1.4883,169
,2009-04-15 01:00,15,1.4881,1.4881,1.4852,1.4852,542
,2009-04-15 01:30,15,1.4851,1.4861,1.4831,1.4852,787
,2009-04-15 02:00,15,1.4851,1.4866,1.4833,1.4849,1250
,2009-04-15 02:30,15,1.4849,1.4875,1.4824,1.4874,1306
,2009-04-15 03:00,15,1.4873,1.4911,1.4866,1.4895,2208
,2009-04-15 03:30,15,1.4896,1.4949,1.4889,1.4943,3276
,2009-04-15 04:00,15,1.4944,1.4975,1.4918,1.4928,4236
,2009-04-15 04:30,15,1.4929,1.4942,1.4905,1.4929,2045
,2009-04-15 05:00,15,1.4929,1.5021,1.4922,1.5019,3838
,2009-04-15 05:30,15,1.5019,1.5041,1.4995,1.5017,4439
,2009-04-15 06:00,15,1.5016,1.5016,1.4985,1.4994,2053
,2009-04-15 06:30,15,1.4993,1.4999,1.4934,1.4951,5493
,2009-04-15 07:00,15,1.4951,1.4961,1.4924,1.4934,4704
,2009-04-15 07:30,15,1.4936,1.4951,1.4924,1.4949,2377
,2009-04-15 08:00,15,1.4949,1.4964,1.4929,1.4932,2895
,2009-04-15 08:30,15,1.4931,1.4959,1.4927,1.4956,3519
,2009-04-15 09:00,15,1.4955,1.4992,1.4954,1.4984,3742
,2009-04-15 09:30,15,1.4985,1.4991,1.4965,1.4983,2891
,2009-04-15 10:00,15,1.4984,1.4996,1.4965,1.4993,4066
,2009-04-15 10:30,15,1.499,1.4995,1.4979,1.4992,2434
,2009-04-15 11:00,15,1.4992,1.501,1.4985,1.5002,2599
,2009-04-15 11:30,15,1.5001,1.5023,1.4993,1.5014,1113
,2009-04-15 12:00,15,1.5014,1.5019,1.4972,1.4979,1928
,2009-04-15 12:30,15,1.498,1.4993,1.4955,1.4975,2055
,2009-04-15 13:00,15,1.4975,1.4984,1.4966,1.4966,1372
,2009-04-15 13:30,15,1.4965,1.4973,1.4948,1.496,1399
,2009-04-15 14:00,15,1.496,1.4984,1.4956,1.4971,1260
,2009-04-15 14:30,15,1.4972,1.4994,1.4964,1.4991,1167
,2009-04-15 15:00,15,1.4991,1.5001,1.4984,1.4995,191
,2009-04-15 15:30,15,1.4994,1.5002,1.499,1.4998,201
,2009-04-15 17:00,16,1.4989,1.4998,1.4984,1.4996,86
,2009-04-15 17:30,16,1.4994,1.4998,1.4993,1.4997,36
,2009-04-15 18:00,16,1.4997,1.5,1.4981,1.4982,72
,2009-04-15 18:30,16,1.4986,1.5,1.4984,1.5,51
,2009-04-15 19:00,16,1.5,1.5056,1.4998,1.5035,820
,2009-04-15 19:30,16,1.5035,1.5067,1.503,1.5064,581
,2009-04-15 20:00,16,1.5063,1.5064,1.5043,1.5048,390
,2009-04-15 20:30,16,1.5049,1.5062,1.5036,1.5036,149
,2009-04-15 21:00,16,1.5035,1.5039,1.4993,1.5009,566
,2009-04-15 21:30,16,1.5009,1.5017,1.4968,1.4993,380
,2009-04-15 22:00,16,1.5,1.5003,1.4993,1.5001,86
,2009-04-15 22:30,16,1.5002,1.502,1.4989,1.5012,324
,2009-04-15 23:00,16,1.5011,1.503,1.4998,1.5009,296
,2009-04-15 23:30,16,1.5005,1.5005,1.4979,1.4987,265
,2009-04-16 00:00,16,1.4987,1.5,1.4977,1.4982,222
,2009-04-16 00:30,16,1.498,1.4995,1.4964,1.4973,238
,2009-04-16 01:00,16,1.4974,1.5015,1.4973,1.5007,400
,2009-04-16 01:30,16,1.5009,1.5012,1.4951,1.4958,755
,2009-04-16 02:00,16,1.4959,1.4961,1.493,1.4955,1704
,2009-04-16 02:30,16,1.4957,1.497,1.4944,1.4951,1152
,2009-04-16 03:00,16,1.4951,1.4973,1.494,1.4971,1191
,2009-04-16 03:30,16,1.4973,1.4973,1.4934,1.4945,1573
,2009-04-16 04:00,16,1.4945,1.495,1.4894,1.4901,2312
,2009-04-16 04:30,16,1.49,1.4902,1.4868,1.4876,3749
,2009-04-16 05:00,16,1.4877,1.493,1.4875,1.4928,1684
,2009-04-16 05:30,16,1.4929,1.493,1.4844,1.4845,3149
,2009-04-16 06:00,16,1.4845,1.4876,1.4838,1.4872,2126
,2009-04-16 06:30,16,1.4871,1.49,1.4868,1.4893,1724
,2009-04-16 07:00,16,1.489,1.4922,1.4887,1.4915,1957
,2009-04-16 07:30,16,1.4916,1.4937,1.4895,1.4936,2051
,2009-04-16 08:00,16,1.4936,1.4945,1.4906,1.4914,2487
,2009-04-16 08:30,16,1.4915,1.4918,1.4884,1.4911,3620
,2009-04-16 09:00,16,1.4909,1.493,1.4897,1.4909,3480
,2009-04-16 09:30,16,1.4908,1.4919,1.4885,1.4912,4146
,2009-04-16 10:00,16,1.491,1.4915,1.489,1.4897,3592
,2009-04-16 10:30,16,1.4897,1.491,1.4889,1.4904,1571
,2009-04-16 11:00,16,1.4905,1.4927,1.4896,1.4899,1450
,2009-04-16 11:30,16,1.4899,1.4926,1.4899,1.4919,692
,2009-04-16 12:00,16,1.4918,1.4923,1.4898,1.49,669
,2009-04-16 12:30,16,1.4899,1.49,1.4867,1.4893,1880
,2009-04-16 13:00,16,1.4895,1.4919,1.4895,1.4919,957
,2009-04-16 13:30,16,1.4919,1.4929,1.4917,1.492,1279
,2009-04-16 14:00,16,1.4922,1.4939,1.4911,1.4932,1175
,2009-04-16 14:30,16,1.493,1.4936,1.4919,1.4922,744
,2009-04-16 15:00,16,1.492,1.4934,1.492,1.4934,128
,2009-04-16 15:30,16,1.493,1.494,1.492,1.494,135
,2009-04-16 17:00,17,1.4924,1.4925,1.4918,1.4921,123
,2009-04-16 17:30,17,1.4922,1.4928,1.4916,1.4916,111
,2009-04-16 18:00,17,1.4919,1.4932,1.4918,1.4928,58
,2009-04-16 18:30,17,1.4924,1.4943,1.4923,1.4929,98
,2009-04-16 19:00,17,1.4929,1.4936,1.4914,1.4924,371
,2009-04-16 19:30,17,1.4919,1.4923,1.4891,1.4904,285
,2009-04-16 20:00,17,1.4905,1.4912,1.4881,1.4881,243
,2009-04-16 20:30,17,1.4883,1.4906,1.4883,1.4898,410
,2009-04-16 21:00,17,1.4899,1.4902,1.487,1.4885,517
,2009-04-16 21:30,17,1.4886,1.4892,1.4871,1.4877,319
,2009-04-16 22:00,17,1.4874,1.4896,1.4872,1.4878,231
,2009-04-16 22:30,17,1.4879,1.4892,1.4879,1.4885,194
,2009-04-16 23:00,17,1.4886,1.4886,1.4847,1.4853,555
,2009-04-16 23:30,17,1.4853,1.4867,1.4848,1.4863,443
,2009-04-17 00:00,17,1.4867,1.4885,1.4862,1.4862,304
,2009-04-17 00:30,17,1.4862,1.4882,1.4849,1.4855,233
,2009-04-17 01:00,17,1.4856,1.4864,1.4787,1.4815,1813
,2009-04-17 01:30,17,1.4817,1.4829,1.4797,1.4812,1007
,2009-04-17 02:00,17,1.4811,1.4852,1.4809,1.4841,1317
,2009-04-17 02:30,17,1.4842,1.4846,1.4821,1.4821,630
,2009-04-17 03:00,17,1.482,1.4831,1.4798,1.4808,1445
,2009-04-17 03:30,17,1.4809,1.4823,1.4801,1.482,1335
,2009-04-17 04:00,17,1.4818,1.4821,1.4762,1.4767,2062
,2009-04-17 04:30,17,1.4766,1.4786,1.4753,1.4786,1497
,2009-04-17 05:00,17,1.4785,1.4815,1.4772,1.4808,1622
,2009-04-17 05:30,17,1.4807,1.4817,1.4785,1.4794,1452
,2009-04-17 06:00,17,1.4796,1.4799,1.4764,1.4778,1751
,2009-04-17 06:30,17,1.4778,1.4791,1.4764,1.4786,1489
,2009-04-17 07:00,17,1.4785,1.483,1.4778,1.4828,2734
,2009-04-17 07:30,17,1.4829,1.4845,1.4799,1.4825,4506
,2009-04-17 08:00,17,1.4826,1.4837,1.4799,1.4819,4738
,2009-04-17 08:30,17,1.4817,1.4849,1.4807,1.484,3786
,2009-04-17 09:00,17,1.4842,1.4852,1.4809,1.4818,3065
,2009-04-17 09:30,17,1.4818,1.4819,1.4796,1.4804,2424
,2009-04-17 10:00,17,1.4804,1.4817,1.478,1.4802,3629
,2009-04-17 10:30,17,1.4802,1.4806,1.4773,1.4773,2453
,2009-04-17 11:00,17,1.4773,1.4785,1.4773,1.4778,762
,2009-04-17 11:30,17,1.4777,1.4779,1.476,1.4777,1488
,2009-04-17 12:00,17,1.4777,1.4785,1.4771,1.4784,886
,2009-04-17 12:30,17,1.4784,1.4803,1.4779,1.4802,873
,2009-04-17 13:00,17,1.4802,1.4802,1.4786,1.4791,911
,2009-04-17 13:30,17,1.479,1.4806,1.4783,1.4791,1537
,2009-04-17 14:00,17,1.4791,1.48,1.4783,1.4794,615
,2009-04-17 14:30,17,1.4792,1.4793,1.4778,1.4786,639
,2009-04-17 15:00,17,1.4787,1.4787,1.478,1.4785,207
,2009-04-17 15:30,17,1.4791,1.4803,1.4791,1.4798,55
,2009-04-19 17:00,20,1.4782,1.4795,1.4771,1.4794,110
,2009-04-19 17:30,20,1.4794,1.4816,1.4786,1.481,216
,2009-04-19 18:00,20,1.4811,1.4811,1.4789,1.4789,115
,2009-04-19 18:30,20,1.4785,1.4798,1.4768,1.4768,94
,2009-04-19 19:00,20,1.4772,1.4777,1.4756,1.476,408
,2009-04-19 19:30,20,1.4765,1.4771,1.4727,1.4738,559
,2009-04-19 20:00,20,1.4738,1.474,1.472,1.4726,154
,2009-04-19 20:30,20,1.4721,1.4729,1.4705,1.4729,221
,2009-04-19 21:00,20,1.4729,1.4736,1.4709,1.4718,168
,2009-04-19 21:30,20,1.4723,1.4732,1.4721,1.4732,88
,2009-04-19 22:00,20,1.4733,1.4741,1.4727,1.4738,89
,2009-04-19 22:30,20,1.4738,1.4749,1.4725,1.4729,470
,2009-04-19 23:00,20,1.4734,1.4749,1.4734,1.4749,59
,2009-04-19 23:30,20,1.4749,1.4752,1.4739,1.4752,121
,2009-04-20 00:00,20,1.4749,1.4753,1.4723,1.4734,237
,2009-04-20 00:30,20,1.4737,1.4741,1.4726,1.4735,235
,2009-04-20 01:00,20,1.4731,1.4731,1.4694,1.47,1136
,2009-04-20 01:30,20,1.4697,1.4706,1.4675,1.4685,1034
,2009-04-20 02:00,20,1.4686,1.4687,1.4641,1.4651,2376
,2009-04-20 02:30,20,1.465,1.4664,1.4612,1.4621,2644
,2009-04-20 03:00,20,1.4622,1.4634,1.4598,1.4606,2536
,2009-04-20 03:30,20,1.4606,1.4615,1.4557,1.4565,3202
,2009-04-20 04:00,20,1.4564,1.4587,1.4555,1.4561,2215
,2009-04-20 04:30,20,1.456,1.4571,1.4536,1.4537,2458
,2009-04-20 05:00,20,1.4536,1.4581,1.4534,1.4574,2105
,2009-04-20 05:30,20,1.4575,1.4582,1.4547,1.4573,1672
,2009-04-20 06:00,20,1.4572,1.458,1.4558,1.4563,1431
,2009-04-20 06:30,20,1.4562,1.4576,1.455,1.4565,1351
,2009-04-20 07:00,20,1.4561,1.4582,1.4543,1.456,3774
,2009-04-20 07:30,20,1.4561,1.4575,1.4548,1.4566,4233
,2009-04-20 08:00,20,1.4567,1.4583,1.4551,1.4581,3615
,2009-04-20 08:30,20,1.4581,1.4588,1.4541,1.4552,7404
,2009-04-20 09:00,20,1.4551,1.4553,1.4496,1.4511,8408
,2009-04-20 09:30,20,1.4511,1.4537,1.4504,1.4537,4670
,2009-04-20 10:00,20,1.4537,1.4548,1.452,1.4533,4287
,2009-04-20 10:30,20,1.4534,1.4535,1.451,1.4528,2802
,2009-04-20 11:00,20,1.4528,1.4552,1.452,1.4534,1867
,2009-04-20 11:30,20,1.4535,1.4557,1.4532,1.4548,1413
,2009-04-20 12:00,20,1.4546,1.4552,1.4512,1.4531,1382
,2009-04-20 12:30,20,1.4531,1.4549,1.4525,1.4536,1253
,2009-04-20 13:00,20,1.4536,1.4549,1.453,1.4547,1020
,2009-04-20 13:30,20,1.4548,1.4556,1.4531,1.4543,1509
,2009-04-20 14:00,20,1.4543,1.4553,1.4535,1.4544,838
,2009-04-20 14:30,20,1.4544,1.4555,1.4531,1.4532,1023
,2009-04-20 15:00,20,1.4536,1.454,1.453,1.4533,239
,2009-04-20 15:30,20,1.453,1.454,1.453,1.454,66
,2009-04-20 17:00,21,1.4539,1.4549,1.4537,1.4542,104
,2009-04-20 17:30,21,1.4543,1.4545,1.4531,1.4538,88
,2009-04-20 18:00,21,1.4543,1.4548,1.4539,1.454,35
,2009-04-20 18:30,21,1.4539,1.4539,1.4466,1.4476,515
,2009-04-20 19:00,21,1.4481,1.4509,1.4471,1.4494,541
,2009-04-20 19:30,21,1.4495,1.4522,1.4492,1.4507,549
,2009-04-20 20:00,21,1.4513,1.456,1.4501,1.4524,772
,2009-04-20 20:30,21,1.4522,1.4527,1.4507,1.4513,270
,2009-04-20 21:00,21,1.4513,1.4518,1.4503,1.4513,115
,2009-04-20 21:30,21,1.4516,1.4537,1.4514,1.453,135
,2009-04-20 22:00,21,1.4527,1.4542,1.4517,1.4542,108
,2009-04-20 22:30,21,1.4537,1.4548,1.453,1.4547,256
,2009-04-20 23:00,21,1.4546,1.4548,1.4532,1.4533,60
,2009-04-20 23:30,21,1.4534,1.4571,1.4534,1.4567,348
,2009-04-21 00:00,21,1.4572,1.4575,1.455,1.4553,178
,2009-04-21 00:30,21,1.4551,1.4573,1.4549,1.4573,212
,2009-04-21 01:00,21,1.4571,1.4571,1.4531,1.4542,456
,2009-04-21 01:30,21,1.4541,1.4541,1.4475,1.4475,1124
,2009-04-21 02:00,21,1.4476,1.4518,1.4476,1.4516,1500
,2009-04-21 02:30,21,1.4518,1.4571,1.4515,1.4541,1350
,2009-04-21 03:00,21,1.4543,1.4569,1.4536,1.4547,1234
,2009-04-21 03:30,21,1.4548,1.4585,1.4541,1.457,1924
,2009-04-21 04:00,21,1.457,1.4608,1.4566,1.4582,3143
,2009-04-21 04:30,21,1.4582,1.4601,1.456,1.4562,2580
,2009-04-21 05:00,21,1.4564,1.4583,1.4561,1.4568,1077
,2009-04-21 05:30,21,1.4568,1.4577,1.4523,1.4534,1742
,2009-04-21 06:00,21,1.4533,1.4562,1.4516,1.454,1465
,2009-04-21 06:30,21,1.4541,1.4544,1.4523,1.4532,1876
,2009-04-21 07:00,21,1.453,1.4576,1.4523,1.4568,3490
,2009-04-21 07:30,21,1.4568,1.4601,1.456,1.4592,6304
,2009-04-21 08:00,21,1.4591,1.4592,1.4563,1.4576,3013
,2009-04-21 08:30,21,1.4577,1.4642,1.4577,1.4626,9871
,2009-04-21 09:00,21,1.4626,1.4645,1.4607,1.4619,4395
,2009-04-21 09:30,21,1.4618,1.4636,1.461,1.4617,3880
,2009-04-21 10:00,21,1.4617,1.4675,1.4617,1.465,6601
,2009-04-21 10:30,21,1.465,1.4716,1.4649,1.4693,5990
,2009-04-21 11:00,21,1.4695,1.4705,1.4655,1.4684,3063
,2009-04-21 11:30,21,1.4684,1.4709,1.4682,1.4695,1684
,2009-04-21 12:00,21,1.4696,1.4698,1.4682,1.4687,907
,2009-04-21 12:30,21,1.4687,1.4702,1.4676,1.4695,928
,2009-04-21 13:00,21,1.4696,1.4701,1.4671,1.4681,823
,2009-04-21 13:30,21,1.4681,1.4687,1.4657,1.4662,1333
,2009-04-21 14:00,21,1.4663,1.4681,1.4661,1.4662,926
,2009-04-21 14:30,21,1.4661,1.4676,1.4658,1.4672,684
,2009-04-21 15:00,21,1.4671,1.4675,1.4663,1.4672,113
,2009-04-21 15:30,21,1.4675,1.4689,1.4675,1.4679,110
,2009-04-21 17:00,22,1.4668,1.4673,1.4665,1.4666,59
,2009-04-21 17:30,22,1.4666,1.4684,1.4655,1.4661,204
,2009-04-21 18:00,22,1.4662,1.4687,1.4655,1.4671,181
,2009-04-21 18:30,22,1.4672,1.4683,1.4657,1.4667,144
,2009-04-21 19:00,22,1.4666,1.4666,1.4654,1.4662,125
,2009-04-21 19:30,22,1.4664,1.4669,1.4645,1.466,484
,2009-04-21 20:00,22,1.4661,1.467,1.4648,1.4649,253
,2009-04-21 20:30,22,1.4651,1.4666,1.4625,1.4644,680
,2009-04-21 21:00,22,1.4646,1.4659,1.4642,1.4647,328
,2009-04-21 21:30,22,1.4648,1.4664,1.4648,1.4652,161
,2009-04-21 22:00,22,1.4645,1.4646,1.4634,1.4645,119
,2009-04-21 22:30,22,1.4642,1.4642,1.4622,1.4631,263
,2009-04-21 23:00,22,1.4635,1.4646,1.4616,1.4621,233
,2009-04-21 23:30,22,1.462,1.4629,1.461,1.4627,200
,2009-04-22 00:00,22,1.4631,1.4647,1.4621,1.4639,152
,2009-04-22 00:30,22,1.4644,1.465,1.4628,1.4633,325
,2009-04-22 01:00,22,1.4633,1.4675,1.4628,1.4659,801
,2009-04-22 01:30,22,1.4661,1.4663,1.4617,1.4621,796
,2009-04-22 02:00,22,1.4622,1.4623,1.4587,1.4603,2331
,2009-04-22 02:30,22,1.4602,1.4607,1.4563,1.4579,1446
,2009-04-22 03:00,22,1.4577,1.4605,1.4564,1.4589,1201
,2009-04-22 03:30,22,1.4588,1.463,1.4525,1.453,3169
,2009-04-22 04:00,22,1.4529,1.4553,1.4521,1.4548,1764
,2009-04-22 04:30,22,1.455,1.4586,1.454,1.4577,963
,2009-04-22 05:00,22,1.4577,1.4654,1.4569,1.4629,2883
,2009-04-22 05:30,22,1.463,1.464,1.4609,1.463,993
,2009-04-22 06:00,22,1.463,1.4635,1.4607,1.4628,967
,2009-04-22 06:30,22,1.4628,1.466,1.4613,1.4652,3196
,2009-04-22 07:00,22,1.4651,1.4651,1.4477,1.452,11896
,2009-04-22 07:30,22,1.452,1.4522,1.444,1.445,11258
,2009-04-22 08:00,22,1.4448,1.4465,1.4397,1.4458,12433
,2009-04-22 08:30,22,1.4458,1.4494,1.445,1.4493,10575
,2009-04-22 09:00,22,1.4493,1.454,1.4491,1.4533,9651
,2009-04-22 09:30,22,1.4533,1.4544,1.45,1.4534,5825
,2009-04-22 10:00,22,1.4536,1.4536,1.4506,1.4507,5074
,2009-04-22 10:30,22,1.4508,1.4519,1.4482,1.4495,3893
,2009-04-22 11:00,22,1.4497,1.4497,1.4467,1.4467,2404
,2009-04-22 11:30,22,1.4467,1.4485,1.4461,1.4481,2039
,2009-04-22 12:00,22,1.4478,1.4494,1.4476,1.4488,1000
,2009-04-22 12:30,22,1.4488,1.45,1.4482,1.4483,860
,2009-04-22 13:00,22,1.4482,1.4508,1.4479,1.4506,1440
,2009-04-22 13:30,22,1.4508,1.4522,1.45,1.4502,2651
,2009-04-22 14:00,22,1.4502,1.452,1.45,1.4512,1630
,2009-04-22 14:30,22,1.451,1.4518,1.4473,1.4477,1338
,2009-04-22 15:00,22,1.4477,1.4484,1.4467,1.4478,389
,2009-04-22 15:30,22,1.4482,1.4493,1.4477,1.4481,110
,2009-04-22 17:00,23,1.4484,1.4492,1.448,1.4485,68
,2009-04-22 17:30,23,1.4484,1.4494,1.4482,1.4488,241
,2009-04-22 18:00,23,1.4487,1.449,1.4476,1.4478,259
,2009-04-22 18:30,23,1.4487,1.4497,1.4475,1.4496,126
,2009-04-22 19:00,23,1.4499,1.4499,1.4484,1.4484,253
,2009-04-22 19:30,23,1.4485,1.4485,1.4455,1.4466,376
,2009-04-22 20:00,23,1.4463,1.447,1.445,1.445,544
,2009-04-22 20:30,23,1.4451,1.4472,1.4443,1.4472,335
,2009-04-22 21:00,23,1.4471,1.4485,1.4458,1.4463,152
,2009-04-22 21:30,23,1.4463,1.4463,1.4458,1.4459,45
,2009-04-22 22:00,23,1.446,1.4466,1.4456,1.4466,78
,2009-04-22 22:30,23,1.4462,1.4471,1.4457,1.447,46
,2009-04-22 23:00,23,1.4469,1.448,1.4466,1.448,88
,2009-04-22 23:30,23,1.4479,1.45,1.4479,1.4495,162
,2009-04-23 00:00,23,1.4497,1.4553,1.4497,1.455,763
,2009-04-23 00:30,23,1.455,1.4597,1.4533,1.4572,1298
,2009-04-23 01:00,23,1.4573,1.4586,1.4548,1.4566,877
,2009-04-23 01:30,23,1.4567,1.4572,1.453,1.4539,1142
,2009-04-23 02:00,23,1.4539,1.4595,1.453,1.4575,1749
,2009-04-23 02:30,23,1.4577,1.4577,1.4547,1.4555,960
,2009-04-23 03:00,23,1.4557,1.4584,1.4553,1.4578,867
,2009-04-23 03:30,23,1.4576,1.4577,1.4547,1.4572,1609
,2009-04-23 04:00,23,1.4573,1.4579,1.4559,1.4565,1249
,2009-04-23 04:30,23,1.4566,1.4578,1.4548,1.4556,1349
,2009-04-23 05:00,23,1.4555,1.4558,1.4534,1.4546,1534
,2009-04-23 05:30,23,1.4547,1.4557,1.452,1.4528,1348
,2009-04-23 06:00,23,1.4527,1.4553,1.4519,1.4545,1390
,2009-04-23 06:30,23,1.4544,1.4588,1.4541,1.4552,2952
,2009-04-23 07:00,23,1.4553,1.4567,1.4544,1.4551,1511
,2009-04-23 07:30,23,1.4551,1.4578,1.4531,1.4568,4995
,2009-04-23 08:00,23,1.4569,1.4569,1.4533,1.4543,2550
,2009-04-23 08:30,23,1.4543,1.4553,1.4524,1.4535,4564
,2009-04-23 09:00,23,1.4535,1.4569,1.4507,1.4566,6129
,2009-04-23 09:30,23,1.4566,1.4625,1.4562,1.461,6823
,2009-04-23 10:00,23,1.461,1.4635,1.4604,1.4622,6509
,2009-04-23 10:30,23,1.4622,1.465,1.4611,1.4635,4384
,2009-04-23 11:00,23,1.4637,1.465,1.4631,1.4642,1967
,2009-04-23 11:30,23,1.4642,1.4645,1.462,1.4635,1988
,2009-04-23 12:00,23,1.4636,1.4668,1.4629,1.4663,1599
,2009-04-23 12:30,23,1.4662,1.4689,1.4658,1.4676,2689
,2009-04-23 13:00,23,1.4677,1.4693,1.4667,1.4691,1634
,2009-04-23 13:30,23,1.4692,1.4698,1.4684,1.4694,1619
,2009-04-23 14:00,23,1.4694,1.4697,1.4674,1.4695,1698
,2009-04-23 14:30,23,1.4696,1.4734,1.4687,1.4724,1720
,2009-04-23 15:00,23,1.4724,1.4743,1.4721,1.4732,208
,2009-04-23 15:30,23,1.4729,1.4735,1.472,1.4727,53
,2009-04-23 17:00,24,1.4718,1.4724,1.4711,1.4724,57
,2009-04-23 17:30,24,1.4716,1.4716,1.471,1.471,22
,2009-04-23 18:00,24,1.4717,1.4718,1.4709,1.4716,14
,2009-04-23 18:30,24,1.4709,1.4709,1.4671,1.4676,285
,2009-04-23 19:00,24,1.4676,1.4686,1.4649,1.4671,925
,2009-04-23 19:30,24,1.4668,1.4674,1.4652,1.4661,311
,2009-04-23 20:00,24,1.4662,1.4662,1.4636,1.466,509
,2009-04-23 20:30,24,1.4657,1.4664,1.4654,1.4655,80
,2009-04-23 21:00,24,1.4656,1.4678,1.4654,1.4672,390
,2009-04-23 21:30,24,1.4675,1.4688,1.4668,1.4675,330
,2009-04-23 22:00,24,1.4676,1.4683,1.4661,1.4681,288
,2009-04-23 22:30,24,1.468,1.468,1.4653,1.4667,337
,2009-04-23 23:00,24,1.4667,1.4671,1.4642,1.4645,252
,2009-04-23 23:30,24,1.4643,1.4657,1.4636,1.4657,472
,2009-04-24 00:00,24,1.4651,1.4683,1.4648,1.4681,302
,2009-04-24 00:30,24,1.468,1.4685,1.4656,1.4666,520
,2009-04-24 01:00,24,1.4666,1.4684,1.4645,1.4663,716
,2009-04-24 01:30,24,1.4667,1.4683,1.4648,1.4657,627
,2009-04-24 02:00,24,1.4657,1.4658,1.4626,1.4631,2531
,2009-04-24 02:30,24,1.463,1.465,1.4609,1.4617,2232
,2009-04-24 03:00,24,1.4616,1.4676,1.4616,1.4668,2446
,2009-04-24 03:30,24,1.4667,1.4682,1.4597,1.4619,4794
,2009-04-24 04:00,24,1.4618,1.4649,1.4612,1.462,1330
,2009-04-24 04:30,24,1.462,1.4665,1.46,1.4613,3693
,2009-04-24 05:00,24,1.4615,1.4622,1.4593,1.4595,2020
,2009-04-24 05:30,24,1.4598,1.4635,1.4596,1.4617,1758
,2009-04-24 06:00,24,1.4615,1.4633,1.4607,1.4613,1376
,2009-04-24 06:30,24,1.4614,1.4618,1.4573,1.459,3615
,2009-04-24 07:00,24,1.4589,1.4624,1.4586,1.4612,2679
,2009-04-24 07:30,24,1.4614,1.4704,1.4611,1.4681,8111
,2009-04-24 08:00,24,1.4682,1.4744,1.4678,1.4725,6894
,2009-04-24 08:30,24,1.4725,1.4767,1.4721,1.4754,8625
,2009-04-24 09:00,24,1.4755,1.4774,1.4702,1.4715,6114
,2009-04-24 09:30,24,1.4716,1.4735,1.4698,1.4715,4436
,2009-04-24 10:00,24,1.4715,1.4723,1.4704,1.4713,4190
,2009-04-24 10:30,24,1.4713,1.4726,1.4695,1.4696,3211
,2009-04-24 11:00,24,1.4695,1.4712,1.4695,1.4704,1416
,2009-04-24 11:30,24,1.4705,1.4723,1.4691,1.4702,1658
,2009-04-24 12:00,24,1.4702,1.4707,1.4677,1.4678,1192
,2009-04-24 12:30,24,1.468,1.4683,1.4664,1.4672,919
,2009-04-24 13:00,24,1.4673,1.4695,1.4647,1.4684,2934
,2009-04-24 13:30,24,1.4685,1.47,1.4664,1.4671,1646
,2009-04-24 14:00,24,1.4672,1.4677,1.4664,1.4675,714
,2009-04-24 14:30,24,1.4674,1.4692,1.4656,1.4658,542
,2009-04-24 15:00,24,1.466,1.4667,1.465,1.4667,143
,2009-04-24 15:30,24,1.4671,1.4672,1.4655,1.4655,73
,2009-04-26 17:00,27,1.466,1.4669,1.4656,1.4669,117
,2009-04-26 17:30,27,1.4669,1.4677,1.4652,1.4664,152
,2009-04-26 18:00,27,1.4652,1.4662,1.4652,1.4658,49
,2009-04-26 18:30,27,1.4656,1.4656,1.4636,1.4644,200
,2009-04-26 19:00,27,1.464,1.464,1.461,1.4614,545
,2009-04-26 19:30,27,1.4616,1.4627,1.4613,1.4627,182
,2009-04-26 20:00,27,1.4623,1.4637,1.4617,1.4628,231
,2009-04-26 20:30,27,1.4628,1.4628,1.4609,1.4609,146
,2009-04-26 21:00,27,1.4612,1.4614,1.4595,1.4598,532
,2009-04-26 21:30,27,1.4599,1.4612,1.4597,1.4601,131
,2009-04-26 22:00,27,1.4598,1.4611,1.4594,1.4611,102
,2009-04-26 22:30,27,1.4605,1.4605,1.4581,1.459,177
,2009-04-26 23:00,27,1.4589,1.4605,1.4584,1.4593,190
,2009-04-26 23:30,27,1.4598,1.4608,1.4589,1.4608,73
,2009-04-27 00:00,27,1.4608,1.4625,1.4605,1.4619,217
,2009-04-27 00:30,27,1.4617,1.4626,1.4584,1.4592,299
,2009-04-27 01:00,27,1.459,1.459,1.456,1.4574,931
,2009-04-27 01:30,27,1.4576,1.4576,1.452,1.452,1259
,2009-04-27 02:00,27,1.452,1.4552,1.4513,1.4545,2194
,2009-04-27 02:30,27,1.4546,1.4576,1.4544,1.4557,968
,2009-04-27 03:00,27,1.4555,1.4559,1.4534,1.4555,1663
,2009-04-27 03:30,27,1.4551,1.4577,1.4549,1.4557,1189
,2009-04-27 04:00,27,1.456,1.4567,1.4524,1.4536,1003
,2009-04-27 04:30,27,1.4537,1.4567,1.4531,1.4553,1179
,2009-04-27 05:00,27,1.4552,1.4577,1.4545,1.4571,1442
,2009-04-27 05:30,27,1.4569,1.46,1.4564,1.4574,1491
,2009-04-27 06:00,27,1.4573,1.4589,1.4554,1.4564,1642
,2009-04-27 06:30,27,1.4564,1.4585,1.4562,1.4579,892
,2009-04-27 07:00,27,1.4578,1.4585,1.4567,1.4583,1954
,2009-04-27 07:30,27,1.4583,1.4612,1.458,1.4596,3801
,2009-04-27 08:00,27,1.4596,1.4629,1.4593,1.4614,2508
,2009-04-27 08:30,27,1.4615,1.4617,1.4577,1.4594,4452
,2009-04-27 09:00,27,1.4593,1.4619,1.4586,1.4602,4290
,2009-04-27 09:30,27,1.4602,1.467,1.4598,1.4662,4194
,2009-04-27 10:00,27,1.4661,1.4673,1.4641,1.4657,3322
,2009-04-27 10:30,27,1.4657,1.4694,1.4656,1.4676,2956
,2009-04-27 11:00,27,1.4676,1.4694,1.4665,1.4674,1632
,2009-04-27 11:30,27,1.4677,1.4689,1.4661,1.4678,1351
,2009-04-27 12:00,27,1.4676,1.4677,1.4628,1.4652,4174
,2009-04-27 12:30,27,1.4651,1.4651,1.4611,1.4612,2728
,2009-04-27 13:00,27,1.4612,1.4625,1.4599,1.4623,1396
,2009-04-27 13:30,27,1.4624,1.4642,1.4617,1.4634,971
,2009-04-27 14:00,27,1.4634,1.4637,1.4615,1.4633,744
,2009-04-27 14:30,27,1.4632,1.4649,1.4629,1.4642,457
,2009-04-27 15:00,27,1.4641,1.4661,1.4634,1.4652,251
,2009-04-27 15:30,27,1.465,1.4659,1.4636,1.4637,49
,2009-04-27 17:00,28,1.4629,1.4636,1.4625,1.4627,72
,2009-04-27 17:30,28,1.4631,1.4633,1.4614,1.4614,182
,2009-04-27 18:00,28,1.4624,1.4634,1.4624,1.4629,67
,2009-04-27 18:30,28,1.4625,1.4637,1.4616,1.4619,149
,2009-04-27 19:00,28,1.462,1.4622,1.4586,1.4597,358
,2009-04-27 19:30,28,1.4594,1.4618,1.4594,1.4602,305
,2009-04-27 20:00,28,1.4606,1.4622,1.4593,1.4604,167
,2009-04-27 20:30,28,1.4596,1.4618,1.4592,1.4611,172
,2009-04-27 21:00,28,1.4604,1.4612,1.4594,1.4595,155
,2009-04-27 21:30,28,1.4594,1.4599,1.4585,1.4596,251
,2009-04-27 22:00,28,1.4593,1.4593,1.4577,1.4588,126
,2009-04-27 22:30,28,1.459,1.4609,1.4589,1.4605,61
,2009-04-27 23:00,28,1.4597,1.4597,1.455,1.456,501
,2009-04-27 23:30,28,1.4556,1.4576,1.4556,1.4564,247
,2009-04-28 00:00,28,1.4565,1.4589,1.4565,1.4579,168
,2009-04-28 00:30,28,1.4578,1.4579,1.4547,1.4552,418
,2009-04-28 01:00,28,1.4548,1.4573,1.4548,1.4571,438
,2009-04-28 01:30,28,1.4561,1.4563,1.4528,1.4536,1937
,2009-04-28 02:00,28,1.4537,1.4557,1.4516,1.4557,2170
,2009-04-28 02:30,28,1.4557,1.4558,1.4527,1.4543,2353
,2009-04-28 03:00,28,1.4544,1.4571,1.454,1.4564,1346
,2009-04-28 03:30,28,1.4565,1.4568,1.4546,1.4564,808
,2009-04-28 04:00,28,1.4563,1.4569,1.4527,1.453,829
,2009-04-28 04:30,28,1.453,1.457,1.4528,1.457,1248
,2009-04-28 05:00,28,1.4571,1.4608,1.4558,1.4603,2003
,2009-04-28 05:30,28,1.4601,1.4604,1.4573,1.4577,1714
,2009-04-28 06:00,28,1.4577,1.4618,1.4571,1.461,2382
,2009-04-28 06:30,28,1.4611,1.4611,1.4563,1.4603,3581
,2009-04-28 07:00,28,1.4604,1.4633,1.4586,1.4626,2680
,2009-04-28 07:30,28,1.4628,1.4679,1.4623,1.4672,4590
,2009-04-28 08:00,28,1.4673,1.4687,1.4653,1.4655,3321
,2009-04-28 08:30,28,1.4656,1.4683,1.4649,1.4656,3494
,2009-04-28 09:00,28,1.4659,1.4693,1.4655,1.4678,4634
,2009-04-28 09:30,28,1.4677,1.468,1.4648,1.4661,5746
,2009-04-28 10:00,28,1.466,1.4668,1.4619,1.463,4097
,2009-04-28 10:30,28,1.4629,1.4637,1.4599,1.4606,2579
,2009-04-28 11:00,28,1.4606,1.4613,1.458,1.4596,1851
,2009-04-28 11:30,28,1.4595,1.4623,1.4594,1.4617,2027
,2009-04-28 12:00,28,1.462,1.4623,1.4595,1.4612,1416
,2009-04-28 12:30,28,1.4612,1.463,1.46,1.46,1185
,2009-04-28 13:00,28,1.4602,1.4626,1.46,1.4625,1181
,2009-04-28 13:30,28,1.4626,1.4654,1.4616,1.462,1937
,2009-04-28 14:00,28,1.462,1.4636,1.4616,1.4619,686
,2009-04-28 14:30,28,1.4619,1.4631,1.4604,1.4627,699
,2009-04-28 15:00,28,1.4625,1.4643,1.4623,1.4638,103
,2009-04-28 15:30,28,1.4638,1.4641,1.4632,1.4636,165
,2009-04-28 17:00,29,1.4635,1.4642,1.462,1.4642,51
,2009-04-28 17:30,29,1.4637,1.4639,1.4617,1.4629,33
,2009-04-28 18:00,29,1.463,1.463,1.4622,1.4625,34
,2009-04-28 18:30,29,1.4625,1.4642,1.4625,1.4642,56
,2009-04-28 19:00,29,1.4641,1.4669,1.4634,1.4663,248
,2009-04-28 19:30,29,1.466,1.4675,1.4645,1.4669,285
,2009-04-28 20:00,29,1.4664,1.4682,1.466,1.4672,198
,2009-04-28 20:30,29,1.467,1.4672,1.4662,1.4665,71
,2009-04-28 21:00,29,1.4662,1.4664,1.4649,1.466,95
,2009-04-28 21:30,29,1.4664,1.4679,1.4664,1.4677,22
,2009-04-28 22:00,29,1.4678,1.472,1.4678,1.4713,552
,2009-04-28 22:30,29,1.4711,1.4718,1.4704,1.4704,65
,2009-04-28 23:00,29,1.4706,1.471,1.47,1.4702,131
,2009-04-28 23:30,29,1.4702,1.4709,1.4689,1.469,70
,2009-04-29 00:00,29,1.4692,1.4728,1.4688,1.4715,343
,2009-04-29 00:30,29,1.4714,1.4734,1.4701,1.4701,261
,2009-04-29 01:00,29,1.4702,1.4727,1.4697,1.4715,545
,2009-04-29 01:30,29,1.4712,1.4728,1.4702,1.4711,916
,2009-04-29 02:00,29,1.4709,1.4711,1.4691,1.4705,1430
,2009-04-29 02:30,29,1.4705,1.4725,1.4701,1.472,1242
,2009-04-29 03:00,29,1.4722,1.4738,1.4712,1.4713,1848
,2009-04-29 03:30,29,1.4714,1.4747,1.4711,1.4742,1618
,2009-04-29 04:00,29,1.4743,1.4772,1.4737,1.477,2153
,2009-04-29 04:30,29,1.4769,1.48,1.4758,1.4785,1976
,2009-04-29 05:00,29,1.4784,1.4785,1.4757,1.4762,1134
,2009-04-29 05:30,29,1.4763,1.4782,1.4759,1.4773,1197
,2009-04-29 06:00,29,1.4773,1.4788,1.4765,1.4786,1552
,2009-04-29 06:30,29,1.4787,1.4789,1.4763,1.4764,2046
,2009-04-29 07:00,29,1.4764,1.4766,1.4737,1.4744,2573
,2009-04-29 07:30,29,1.4741,1.4752,1.4705,1.4741,4207
,2009-04-29 08:00,29,1.4741,1.4742,1.4687,1.4708,3713
,2009-04-29 08:30,29,1.4708,1.4773,1.4699,1.4767,5753
,2009-04-29 09:00,29,1.4768,1.4775,1.4754,1.4772,4133
,2009-04-29 09:30,29,1.4772,1.4779,1.4761,1.4768,3649
,2009-04-29 10:00,29,1.4767,1.4811,1.4761,1.4796,5477
,2009-04-29 10:30,29,1.4796,1.4815,1.4776,1.4799,4551
,2009-04-29 11:00,29,1.48,1.4807,1.4784,1.4789,2589
,2009-04-29 11:30,29,1.4787,1.4805,1.4779,1.4794,1625
,2009-04-29 12:00,29,1.4795,1.4803,1.4777,1.4792,894
,2009-04-29 12:30,29,1.4792,1.4794,1.4777,1.479,603
,2009-04-29 13:00,29,1.479,1.4798,1.4741,1.4757,2323
,2009-04-29 13:30,29,1.4758,1.4792,1.4746,1.4775,3829
,2009-04-29 14:00,29,1.4778,1.4778,1.4736,1.4756,1441
,2009-04-29 14:30,29,1.4757,1.4776,1.4751,1.4775,1142
,2009-04-29 15:00,29,1.4776,1.4782,1.4761,1.4774,267
,2009-04-29 15:30,29,1.4775,1.4779,1.4767,1.4775,55
,2009-04-29 17:00,30,1.4758,1.476,1.4751,1.476,81
,2009-04-29 17:30,30,1.475,1.4769,1.4749,1.4769,35
,2009-04-29 18:00,30,1.4765,1.4776,1.4752,1.4776,71
,2009-04-29 18:30,30,1.4776,1.4776,1.4769,1.4774,20
,2009-04-29 19:00,30,1.4772,1.4824,1.4763,1.4803,284
,2009-04-29 19:30,30,1.4794,1.4822,1.479,1.48,372
,2009-04-29 20:00,30,1.4802,1.4805,1.4788,1.4795,170
,2009-04-29 20:30,30,1.4798,1.4812,1.4791,1.4812,224
,2009-04-29 21:00,30,1.4806,1.4806,1.4793,1.48,103
,2009-04-29 21:30,30,1.4798,1.4813,1.4796,1.4813,64
,2009-04-29 22:00,30,1.481,1.4852,1.4808,1.4834,456
,2009-04-29 22:30,30,1.4833,1.4854,1.4823,1.4829,184
,2009-04-29 23:00,30,1.4823,1.4823,1.4782,1.4802,238
,2009-04-29 23:30,30,1.4802,1.4812,1.479,1.4812,94
,2009-04-30 00:00,30,1.4811,1.4817,1.479,1.4816,159
,2009-04-30 00:30,30,1.4814,1.4838,1.4805,1.4836,228
,2009-04-30 01:00,30,1.4837,1.4852,1.4812,1.4831,479
,2009-04-30 01:30,30,1.4832,1.4876,1.4832,1.4859,1140
,2009-04-30 02:00,30,1.4861,1.4902,1.486,1.4872,2417
,2009-04-30 02:30,30,1.4872,1.4953,1.487,1.4933,3427
,2009-04-30 03:00,30,1.4933,1.4942,1.49,1.4901,2531
,2009-04-30 03:30,30,1.4901,1.4913,1.4883,1.4888,1509
,2009-04-30 04:00,30,1.4888,1.4888,1.485,1.486,3729
,2009-04-30 04:30,30,1.4861,1.4865,1.4832,1.4858,2306
,2009-04-30 05:00,30,1.4857,1.4889,1.4854,1.487,1293
,2009-04-30 05:30,30,1.4866,1.4872,1.4804,1.4825,1966
,2009-04-30 06:00,30,1.4823,1.4829,1.4804,1.4813,1581
,2009-04-30 06:30,30,1.4815,1.4839,1.4806,1.4823,2090
,2009-04-30 07:00,30,1.4821,1.4869,1.4808,1.485,2971
,2009-04-30 07:30,30,1.4851,1.4857,1.478,1.4784,4633
,2009-04-30 08:00,30,1.4785,1.4793,1.4713,1.4755,7737
,2009-04-30 08:30,30,1.4755,1.4759,1.4701,1.4705,6699
,2009-04-30 09:00,30,1.4703,1.4743,1.4703,1.4734,6168
,2009-04-30 09:30,30,1.4734,1.483,1.4724,1.4818,9057
,2009-04-30 10:00,30,1.4819,1.4858,1.4801,1.4827,9061
,2009-04-30 10:30,30,1.4828,1.4831,1.4793,1.4798,4239
,2009-04-30 11:00,30,1.4797,1.4848,1.4787,1.4826,3481
,2009-04-30 11:30,30,1.4827,1.4835,1.4768,1.4776,2852
,2009-04-30 12:00,30,1.4775,1.4799,1.4751,1.4768,2726
,2009-04-30 12:30,30,1.477,1.4802,1.476,1.4798,2094
,2009-04-30 13:00,30,1.4796,1.4831,1.4793,1.4826,1880
,2009-04-30 13:30,30,1.4827,1.4829,1.4811,1.4823,2090
,2009-04-30 14:00,30,1.4827,1.4828,1.4777,1.4789,1752
,2009-04-30 14:30,30,1.4791,1.4811,1.4788,1.4793,753
,2009-04-30 15:00,30,1.4793,1.4793,1.4775,1.4783,282
,2009-04-30 15:30,30,1.4785,1.4791,1.4781,1.4788,69
,2009-04-30 17:00,1,1.4784,1.4786,1.4772,1.4775,71
,2009-04-30 17:30,1,1.4776,1.4791,1.4776,1.4788,61
,2009-04-30 18:00,1,1.479,1.4812,1.4786,1.4791,88
,2009-04-30 18:30,1,1.4792,1.4806,1.4792,1.4802,82
,2009-04-30 19:00,1,1.4808,1.4821,1.4797,1.48,183
,2009-04-30 19:30,1,1.4808,1.4819,1.4765,1.4771,529
,2009-04-30 20:00,1,1.4766,1.4796,1.4766,1.4782,209
,2009-04-30 20:30,1,1.4781,1.4786,1.4772,1.4775,42
,2009-04-30 21:00,1,1.4775,1.4796,1.4774,1.4791,89
,2009-04-30 21:30,1,1.4781,1.4791,1.4768,1.4769,52
,2009-04-30 22:00,1,1.4769,1.4773,1.4767,1.4773,5
,2009-04-30 22:30,1,1.4773,1.4777,1.4771,1.4773,48
,2009-04-30 23:00,1,1.4772,1.4772,1.4755,1.4755,65
,2009-04-30 23:30,1,1.4765,1.4774,1.476,1.4774,82
,2009-05-01 00:00,1,1.4775,1.4796,1.4774,1.4776,79
,2009-05-01 00:30,1,1.4776,1.4791,1.4771,1.4791,78
,2009-05-01 01:00,1,1.479,1.4795,1.4779,1.4788,150
,2009-05-01 01:30,1,1.4786,1.4824,1.4786,1.4811,360
,2009-05-01 02:00,1,1.4813,1.4824,1.4789,1.4792,518
,2009-05-01 02:30,1,1.4791,1.4808,1.4768,1.4783,665
,2009-05-01 03:00,1,1.4783,1.4842,1.4767,1.4824,1479
,2009-05-01 03:30,1,1.4823,1.4871,1.4817,1.4855,2178
,2009-05-01 04:00,1,1.4855,1.4893,1.4851,1.4893,968
,2009-05-01 04:30,1,1.4893,1.4917,1.4886,1.4901,1588
,2009-05-01 05:00,1,1.4901,1.4923,1.49,1.4911,1128
,2009-05-01 05:30,1,1.4912,1.4934,1.4912,1.493,1306
,2009-05-01 06:00,1,1.4927,1.4927,1.4887,1.4918,1301
,2009-05-01 06:30,1,1.4917,1.4929,1.4912,1.4915,1520
,2009-05-01 07:00,1,1.4915,1.4929,1.4897,1.4898,3129
,2009-05-01 07:30,1,1.4897,1.4903,1.487,1.4878,5107
,2009-05-01 08:00,1,1.4878,1.4884,1.4843,1.4845,2258
,2009-05-01 08:30,1,1.4846,1.4887,1.4827,1.4871,4137
,2009-05-01 09:00,1,1.4871,1.4888,1.4853,1.4875,4362
,2009-05-01 09:30,1,1.4876,1.4893,1.4848,1.4856,2954
,2009-05-01 10:00,1,1.4857,1.49,1.4857,1.49,3665
,2009-05-01 10:30,1,1.49,1.4907,1.4868,1.4881,2504
,2009-05-01 11:00,1,1.4881,1.4903,1.4867,1.4889,852
,2009-05-01 11:30,1,1.4889,1.4922,1.4878,1.4881,2183
,2009-05-01 12:00,1,1.4882,1.4909,1.4882,1.4897,1283
,2009-05-01 12:30,1,1.4899,1.4915,1.4895,1.4897,785
,2009-05-01 13:00,1,1.4897,1.4915,1.4895,1.4907,1635
,2009-05-01 13:30,1,1.4905,1.4925,1.489,1.4924,2752
,2009-05-01 14:00,1,1.4925,1.4925,1.4898,1.4898,980
,2009-05-01 14:30,1,1.4899,1.4915,1.489,1.4909,520
,2009-05-01 15:00,1,1.491,1.4921,1.4906,1.4907,108
,2009-05-01 15:30,1,1.4909,1.4923,1.4906,1.4921,66
,2009-05-03 17:00,4,1.4916,1.493,1.4916,1.493,168
,2009-05-03 17:30,4,1.4928,1.4944,1.4928,1.4936,196
,2009-05-03 18:00,4,1.4937,1.4944,1.4935,1.4938,93
,2009-05-03 18:30,4,1.4938,1.4938,1.4921,1.4934,129
,2009-05-03 19:00,4,1.4935,1.494,1.4927,1.493,193
,2009-05-03 19:30,4,1.4935,1.4967,1.4935,1.4954,517
,2009-05-03 20:00,4,1.4955,1.4964,1.4944,1.4962,194
,2009-05-03 20:30,4,1.496,1.4969,1.4956,1.4967,101
,2009-05-03 21:00,4,1.4969,1.4972,1.4958,1.4962,96
,2009-05-03 21:30,4,1.4968,1.4976,1.4966,1.4975,101
,2009-05-03 22:00,4,1.4975,1.4982,1.4961,1.4963,274
,2009-05-03 22:30,4,1.4972,1.4976,1.4955,1.4958,74
,2009-05-03 23:00,4,1.4956,1.4958,1.4941,1.4949,148
,2009-05-03 23:30,4,1.495,1.4957,1.4948,1.4956,40
,2009-05-04 00:00,4,1.4954,1.4954,1.4948,1.4948,67
,2009-05-04 00:30,4,1.4942,1.4958,1.4936,1.4936,123
,2009-05-04 01:00,4,1.4932,1.4942,1.4921,1.4931,446
,2009-05-04 01:30,4,1.4932,1.4964,1.4931,1.4952,389
,2009-05-04 02:00,4,1.4954,1.4966,1.4943,1.4958,574
,2009-05-04 02:30,4,1.4962,1.4964,1.4936,1.4941,250
,2009-05-04 03:00,4,1.4938,1.4942,1.4894,1.4901,808
,2009-05-04 03:30,4,1.4901,1.4907,1.4874,1.4879,779
,2009-05-04 04:00,4,1.4879,1.4899,1.4863,1.4896,781
,2009-05-04 04:30,4,1.4895,1.4899,1.4867,1.4874,698
,2009-05-04 05:00,4,1.4873,1.4884,1.4865,1.4882,456
,2009-05-04 05:30,4,1.4883,1.4894,1.4852,1.4852,708
,2009-05-04 06:00,4,1.4853,1.4863,1.4832,1.4842,1265
,2009-05-04 06:30,4,1.4841,1.4863,1.4841,1.4863,664
,2009-05-04 07:00,4,1.4863,1.4864,1.4841,1.4857,1728
,2009-05-04 07:30,4,1.4858,1.4883,1.4854,1.4883,1735
,2009-05-04 08:00,4,1.4882,1.4909,1.4879,1.4906,2637
,2009-05-04 08:30,4,1.4906,1.4935,1.4904,1.493,3057
,2009-05-04 09:00,4,1.4932,1.4976,1.4927,1.4967,5292
,2009-05-04 09:30,4,1.4966,1.4975,1.4949,1.4968,2775
,2009-05-04 10:00,4,1.4968,1.4998,1.4965,1.4966,3928
,2009-05-04 10:30,4,1.4965,1.4999,1.4965,1.4984,2074
,2009-05-04 11:00,4,1.4983,1.5011,1.4963,1.4972,3198
,2009-05-04 11:30,4,1.4972,1.4984,1.4966,1.4971,1432
,2009-05-04 12:00,4,1.4971,1.498,1.4968,1.4973,1304
,2009-05-04 12:30,4,1.4974,1.4985,1.4967,1.4979,1988
,2009-05-04 13:00,4,1.498,1.4991,1.4967,1.4985,1229
,2009-05-04 13:30,4,1.4986,1.4987,1.4952,1.4962,1545
,2009-05-04 14:00,4,1.4963,1.4995,1.4953,1.4981,1930
,2009-05-04 14:30,4,1.4982,1.5004,1.4982,1.5004,750
,2009-05-04 15:00,4,1.5005,1.5017,1.5002,1.5012,204
,2009-05-04 15:30,4,1.5011,1.5024,1.5007,1.5023,162
,2009-05-04 17:00,5,1.5031,1.5047,1.5028,1.5033,226
,2009-05-04 17:30,5,1.5035,1.5038,1.5025,1.5025,139
,2009-05-04 18:00,5,1.5026,1.5034,1.5023,1.5024,234
,2009-05-04 18:30,5,1.5022,1.5034,1.5022,1.5033,31
,2009-05-04 19:00,5,1.5034,1.5039,1.5022,1.5022,112
,2009-05-04 19:30,5,1.5022,1.5027,1.4996,1.5007,171
,2009-05-04 20:00,5,1.5009,1.5013,1.5002,1.5009,144
,2009-05-04 20:30,5,1.5008,1.5011,1.5003,1.5003,89
,2009-05-04 21:00,5,1.5005,1.5018,1.5005,1.5018,91
,2009-05-04 21:30,5,1.5018,1.5035,1.5014,1.5024,159
,2009-05-04 22:00,5,1.5027,1.5027,1.4985,1.4993,221
,2009-05-04 22:30,5,1.4992,1.5001,1.4986,1.4988,233
,2009-05-04 23:00,5,1.4987,1.5007,1.4986,1.5007,132
,2009-05-04 23:30,5,1.5005,1.5018,1.4982,1.4989,263
,2009-05-05 00:00,5,1.4989,1.5011,1.4985,1.5005,186
,2009-05-05 00:30,5,1.5008,1.5026,1.4998,1.5018,426
,2009-05-05 01:00,5,1.5019,1.5023,1.4983,1.4993,357
,2009-05-05 01:30,5,1.4991,1.5059,1.4991,1.5035,2054
,2009-05-05 02:00,5,1.5035,1.5065,1.5028,1.5029,1869
,2009-05-05 02:30,5,1.503,1.5036,1.5012,1.5026,1140
,2009-05-05 03:00,5,1.5027,1.5057,1.5022,1.5047,1248
,2009-05-05 03:30,5,1.5047,1.5112,1.5047,1.5074,3716
,2009-05-05 04:00,5,1.5076,1.5107,1.5073,1.5091,2277
,2009-05-05 04:30,5,1.509,1.5106,1.5066,1.5074,1466
,2009-05-05 05:00,5,1.5073,1.5094,1.506,1.509,1475
,2009-05-05 05:30,5,1.5089,1.5109,1.5082,1.5085,1682
,2009-05-05 06:00,5,1.5085,1.5129,1.5084,1.5113,2654
,2009-05-05 06:30,5,1.5111,1.5123,1.5099,1.512,1788
,2009-05-05 07:00,5,1.5119,1.5134,1.5103,1.5111,3070
,2009-05-05 07:30,5,1.5112,1.5159,1.5112,1.5157,4394
,2009-05-05 08:00,5,1.5156,1.5163,1.5125,1.5133,2841
,2009-05-05 08:30,5,1.5133,1.5136,1.5074,1.5091,5336
,2009-05-05 09:00,5,1.5089,1.5108,1.5047,1.5056,6295
,2009-05-05 09:30,5,1.5055,1.5074,1.5032,1.507,4354
,2009-05-05 10:00,5,1.5071,1.5096,1.5067,1.5076,5001
,2009-05-05 10:30,5,1.5076,1.51,1.5073,1.5096,2544
,2009-05-05 11:00,5,1.5095,1.5129,1.5091,1.5116,2504
,2009-05-05 11:30,5,1.5116,1.5124,1.5108,1.5113,1344
,2009-05-05 12:00,5,1.5111,1.5121,1.5077,1.5077,2336
,2009-05-05 12:30,5,1.5078,1.5091,1.5068,1.5082,1178
,2009-05-05 13:00,5,1.5082,1.5099,1.5043,1.5053,1937
,2009-05-05 13:30,5,1.5052,1.5076,1.5042,1.5068,3247
,2009-05-05 14:00,5,1.5069,1.5078,1.5059,1.5071,1252
,2009-05-05 14:30,5,1.5072,1.5086,1.5071,1.5078,1004
,2009-05-05 15:00,5,1.5081,1.5089,1.5072,1.5086,204
,2009-05-05 15:30,5,1.5089,1.51,1.508,1.5088,71
,2009-05-05 17:00,6,1.5068,1.5077,1.5065,1.5074,111
,2009-05-05 17:30,6,1.5075,1.5075,1.507,1.507,15
,2009-05-05 18:00,6,1.5074,1.5078,1.505,1.5052,192
,2009-05-05 18:30,6,1.5051,1.5054,1.5027,1.5054,273
,2009-05-05 19:00,6,1.505,1.5055,1.503,1.5038,158
,2009-05-05 19:30,6,1.5042,1.5043,1.5031,1.5042,95
,2009-05-05 20:00,6,1.5038,1.5043,1.5014,1.5035,516
,2009-05-05 20:30,6,1.5036,1.5046,1.5004,1.5012,765
,2009-05-05 21:00,6,1.5012,1.5029,1.499,1.5026,459
,2009-05-05 21:30,6,1.5019,1.5022,1.5004,1.5018,142
,2009-05-05 22:00,6,1.5016,1.5018,1.5007,1.501,44
,2009-05-05 22:30,6,1.5005,1.5017,1.4993,1.5012,210
,2009-05-05 23:00,6,1.501,1.5018,1.5001,1.5005,111
,2009-05-05 23:30,6,1.5003,1.5021,1.4991,1.5012,164
,2009-05-06 00:00,6,1.5007,1.5021,1.4994,1.502,160
,2009-05-06 00:30,6,1.5016,1.5044,1.5016,1.504,273
,2009-05-06 01:00,6,1.5039,1.5052,1.5031,1.504,475
,2009-05-06 01:30,6,1.5041,1.5048,1.5017,1.502,856
,2009-05-06 02:00,6,1.5018,1.5048,1.5018,1.5039,1033
,2009-05-06 02:30,6,1.5039,1.5063,1.5033,1.5042,856
,2009-05-06 03:00,6,1.5043,1.5106,1.5034,1.5106,2006
,2009-05-06 03:30,6,1.5103,1.5121,1.5083,1.5086,2063
,2009-05-06 04:00,6,1.5085,1.51,1.5071,1.5071,1056
,2009-05-06 04:30,6,1.507,1.5095,1.5058,1.5076,1620
,2009-05-06 05:00,6,1.5077,1.5094,1.5066,1.5094,405
,2009-05-06 05:30,6,1.5096,1.5098,1.5082,1.5092,753
,2009-05-06 06:00,6,1.5092,1.5093,1.5029,1.5035,1763
,2009-05-06 06:30,6,1.5035,1.5035,1.5001,1.5016,3048
,2009-05-06 07:00,6,1.5017,1.5081,1.5013,1.5053,6875
,2009-05-06 07:30,6,1.5053,1.5087,1.5049,1.5066,4520
,2009-05-06 08:00,6,1.5066,1.5083,1.5056,1.5081,3326
,2009-05-06 08:30,6,1.5081,1.5082,1.5051,1.5054,5599
,2009-05-06 09:00,6,1.5053,1.5056,1.5009,1.5021,6892
,2009-05-06 09:30,6,1.5022,1.5051,1.5021,1.5048,3441
,2009-05-06 10:00,6,1.5048,1.506,1.5034,1.5049,4260
,2009-05-06 10:30,6,1.5049,1.5069,1.5039,1.5061,3804
,2009-05-06 11:00,6,1.506,1.5088,1.5055,1.5076,3482
,2009-05-06 11:30,6,1.5076,1.5093,1.5069,1.5076,1308
,2009-05-06 12:00,6,1.5075,1.5093,1.5067,1.5069,1834
,2009-05-06 12:30,6,1.5068,1.509,1.5062,1.5077,1545
,2009-05-06 13:00,6,1.5077,1.5122,1.5077,1.512,1793
,2009-05-06 13:30,6,1.5119,1.5136,1.5109,1.5131,2653
,2009-05-06 14:00,6,1.5131,1.5142,1.5111,1.5124,1939
,2009-05-06 14:30,6,1.5124,1.514,1.5119,1.5139,931
,2009-05-06 15:00,6,1.5141,1.515,1.5134,1.5141,156
,2009-05-06 15:30,6,1.5136,1.5137,1.5125,1.5137,149
,2009-05-06 17:00,7,1.5121,1.5136,1.5115,1.5133,139
,2009-05-06 17:30,7,1.5128,1.5152,1.5128,1.5146,377
,2009-05-06 18:00,7,1.5148,1.5159,1.513,1.5142,178
,2009-05-06 18:30,7,1.5138,1.5148,1.5126,1.5131,213
,2009-05-06 19:00,7,1.513,1.5145,1.5129,1.5133,115
,2009-05-06 19:30,7,1.5133,1.5133,1.5106,1.5118,276
,2009-05-06 20:00,7,1.5116,1.5123,1.5097,1.5112,444
,2009-05-06 20:30,7,1.5117,1.5146,1.5117,1.5144,306
,2009-05-06 21:00,7,1.5148,1.5153,1.5135,1.5146,218
,2009-05-06 21:30,7,1.515,1.515,1.5133,1.5137,92
,2009-05-06 22:00,7,1.5136,1.5136,1.5124,1.5129,89
,2009-05-06 22:30,7,1.5127,1.5132,1.5112,1.5115,153
,2009-05-06 23:00,7,1.5114,1.5135,1.5108,1.513,156
,2009-05-06 23:30,7,1.513,1.5139,1.5121,1.5129,131
,2009-05-07 00:00,7,1.5131,1.5133,1.5113,1.5131,174
,2009-05-07 00:30,7,1.5123,1.5154,1.5123,1.5144,297
,2009-05-07 01:00,7,1.5144,1.5148,1.5115,1.5122,890
,2009-05-07 01:30,7,1.5122,1.5141,1.5114,1.512,776
,2009-05-07 02:00,7,1.5124,1.5126,1.508,1.5084,2365
,2009-05-07 02:30,7,1.5085,1.5105,1.5073,1.5093,1156
,2009-05-07 03:00,7,1.5093,1.5112,1.5089,1.5093,1421
,2009-05-07 03:30,7,1.5093,1.5128,1.5083,1.5118,1523
,2009-05-07 04:00,7,1.5121,1.5135,1.5095,1.5126,1872
,2009-05-07 04:30,7,1.5128,1.5151,1.5125,1.5151,1352
,2009-05-07 05:00,7,1.5151,1.5197,1.5151,1.5168,2353
,2009-05-07 05:30,7,1.5167,1.5169,1.5137,1.515,1875
,2009-05-07 06:00,7,1.5155,1.5155,1.5052,1.507,6887
,2009-05-07 06:30,7,1.5067,1.5113,1.5057,1.5103,4152
,2009-05-07 07:00,7,1.5103,1.5109,1.5066,1.5077,4074
,2009-05-07 07:30,7,1.5074,1.5114,1.5029,1.504,16127
,2009-05-07 08:00,7,1.5038,1.5073,1.5033,1.5051,10373
,2009-05-07 08:30,7,1.5051,1.5088,1.5033,1.5073,8111
,2009-05-07 09:00,7,1.5074,1.5077,1.5037,1.5043,5419
,2009-05-07 09:30,7,1.5044,1.506,1.5033,1.5041,4776
,2009-05-07 10:00,7,1.5041,1.5045,1.4995,1.5012,5907
,2009-05-07 10:30,7,1.5013,1.5023,1.5007,1.5018,2318
,2009-05-07 11:00,7,1.5017,1.5026,1.5008,1.5013,1656
,2009-05-07 11:30,7,1.5012,1.5018,1.5003,1.5005,1234
,2009-05-07 12:00,7,1.5005,1.5012,1.4999,1.5004,1713
,2009-05-07 12:30,7,1.5005,1.5005,1.4964,1.4978,2795
,2009-05-07 13:00,7,1.4979,1.4979,1.494,1.4964,2471
,2009-05-07 13:30,7,1.4964,1.5012,1.4964,1.4993,2718
,2009-05-07 14:00,7,1.4994,1.5009,1.4987,1.5002,1396
,2009-05-07 14:30,7,1.5001,1.5019,1.4988,1.5011,1174
,2009-05-07 15:00,7,1.501,1.5017,1.5009,1.5013,163
,2009-05-07 15:30,7,1.5011,1.5017,1.5007,1.5008,94
,2009-05-07 17:00,8,1.5034,1.5034,1.5009,1.5009,101
,2009-05-07 17:30,8,1.5009,1.5037,1.5009,1.5032,62
,2009-05-07 18:00,8,1.5036,1.5036,1.5028,1.5028,69
,2009-05-07 18:30,8,1.5034,1.504,1.5019,1.5024,100
,2009-05-07 19:00,8,1.5021,1.5027,1.5,1.5,159
,2009-05-07 19:30,8,1.5005,1.5015,1.4999,1.5,104
,2009-05-07 20:00,8,1.5004,1.5006,1.4991,1.4996,150
,2009-05-07 20:30,8,1.4996,1.5005,1.4992,1.5,73
,2009-05-07 21:00,8,1.4996,1.4996,1.4968,1.4968,412
,2009-05-07 21:30,8,1.4968,1.498,1.4968,1.4978,164
,2009-05-07 22:00,8,1.498,1.4982,1.4973,1.4977,117
,2009-05-07 22:30,8,1.4984,1.5006,1.4984,1.5002,87
,2009-05-07 23:00,8,1.5003,1.5011,1.4994,1.5008,60
,2009-05-07 23:30,8,1.5008,1.5032,1.5005,1.5023,205
,2009-05-08 00:00,8,1.5024,1.5024,1.5009,1.5017,176
,2009-05-08 00:30,8,1.5019,1.5041,1.5014,1.502,209
,2009-05-08 01:00,8,1.5018,1.5049,1.5001,1.504,588
,2009-05-08 01:30,8,1.5043,1.5067,1.5033,1.5051,851
,2009-05-08 02:00,8,1.5051,1.5057,1.5006,1.5022,2109
,2009-05-08 02:30,8,1.5022,1.5044,1.5015,1.5026,1333
,2009-05-08 03:00,8,1.5024,1.5055,1.5009,1.5048,1243
,2009-05-08 03:30,8,1.5048,1.5058,1.5025,1.503,984
,2009-05-08 04:00,8,1.5032,1.5041,1.5018,1.5041,514
,2009-05-08 04:30,8,1.5042,1.5055,1.5029,1.5032,969
,2009-05-08 05:00,8,1.5035,1.5037,1.5015,1.5028,972
,2009-05-08 05:30,8,1.5027,1.5049,1.5022,1.5044,1230
,2009-05-08 06:00,8,1.5045,1.5066,1.5045,1.5059,1219
,2009-05-08 06:30,8,1.5062,1.5074,1.5055,1.5071,1886
,2009-05-08 07:00,8,1.5071,1.509,1.5059,1.5084,4140
,2009-05-08 07:30,8,1.5085,1.5122,1.5059,1.5091,11811
,2009-05-08 08:00,8,1.5092,1.5105,1.505,1.5056,5937
,2009-05-08 08:30,8,1.5057,1.5069,1.5049,1.5052,3661
,2009-05-08 09:00,8,1.5053,1.5061,1.5041,1.5048,3170
,2009-05-08 09:30,8,1.5049,1.5069,1.5042,1.5062,4181
,2009-05-08 10:00,8,1.5062,1.5096,1.5062,1.509,3129
,2009-05-08 10:30,8,1.509,1.509,1.5086,1.5086,454
,2009-05-08 11:30,8,1.5102,1.5132,1.5101,1.5122,1576
,2009-05-08 12:00,8,1.5118,1.5147,1.5118,1.5142,1561
,2009-05-08 12:30,8,1.5142,1.5176,1.513,1.517,4518
,2009-05-08 13:00,8,1.5171,1.5177,1.5154,1.5169,2075
,2009-05-08 13:30,8,1.5169,1.5222,1.5165,1.5216,4179
,2009-05-08 14:00,8,1.5217,1.5217,1.5204,1.5211,1991
,2009-05-08 14:30,8,1.5212,1.5241,1.521,1.5231,1590
,2009-05-08 15:00,8,1.5235,1.5248,1.523,1.524,285
,2009-05-08 15:30,8,1.5235,1.5243,1.5233,1.5233,127
,2009-05-10 17:00,11,1.5225,1.524,1.52,1.521,217
,2009-05-10 17:30,11,1.5209,1.521,1.5195,1.5198,235
,2009-05-10 18:00,11,1.5199,1.5218,1.5195,1.521,110
,2009-05-10 18:30,11,1.5215,1.5224,1.5212,1.5216,82
,2009-05-10 19:00,11,1.5214,1.5221,1.5208,1.5208,109
,2009-05-10 19:30,11,1.5206,1.5209,1.5193,1.5209,152
,2009-05-10 20:00,11,1.5209,1.522,1.5202,1.5215,217
,2009-05-10 20:30,11,1.522,1.5245,1.522,1.5225,266
,2009-05-10 21:00,11,1.5226,1.5237,1.5215,1.523,305
,2009-05-10 21:30,11,1.5229,1.5244,1.5229,1.5243,120
,2009-05-10 22:00,11,1.524,1.5242,1.5217,1.5222,518
,2009-05-10 22:30,11,1.5227,1.523,1.5211,1.5218,286
,2009-05-10 23:00,11,1.5223,1.5229,1.5207,1.5225,269
,2009-05-10 23:30,11,1.5225,1.5238,1.5217,1.5222,82
,2009-05-11 00:00,11,1.5219,1.5221,1.5205,1.5206,127
,2009-05-11 00:30,11,1.5205,1.5216,1.5191,1.5194,266
,2009-05-11 01:00,11,1.5193,1.523,1.5193,1.5224,329
,2009-05-11 01:30,11,1.5229,1.5234,1.5203,1.5207,610
,2009-05-11 02:00,11,1.5207,1.5213,1.5175,1.5182,1723
,2009-05-11 02:30,11,1.518,1.5193,1.5158,1.5174,1737
,2009-05-11 03:00,11,1.5176,1.5223,1.5176,1.5198,1048
,2009-05-11 03:30,11,1.5197,1.5198,1.5112,1.5132,1768
,2009-05-11 04:00,11,1.5138,1.5138,1.5098,1.5112,1133
,2009-05-11 04:30,11,1.5111,1.5119,1.5081,1.5097,1257
,2009-05-11 05:00,11,1.5097,1.5126,1.5093,1.5118,857
,2009-05-11 05:30,11,1.5118,1.5129,1.5104,1.5106,960
,2009-05-11 06:00,11,1.5106,1.5129,1.5098,1.5118,1504
,2009-05-11 06:30,11,1.512,1.5124,1.5098,1.51,1259
,2009-05-11 07:00,11,1.5099,1.5113,1.5085,1.5103,2609
,2009-05-11 07:30,11,1.5103,1.5113,1.5097,1.5102,1224
,2009-05-11 08:00,11,1.5103,1.5106,1.5077,1.5091,2730
,2009-05-11 08:30,11,1.5093,1.5105,1.5083,1.5099,4451
,2009-05-11 09:00,11,1.5099,1.5112,1.5087,1.5087,6127
,2009-05-11 09:30,11,1.5088,1.5114,1.5067,1.5111,6484
,2009-05-11 10:00,11,1.5111,1.5146,1.5093,1.5139,7091
,2009-05-11 10:30,11,1.514,1.5155,1.5135,1.5142,3038
,2009-05-11 11:00,11,1.5142,1.5148,1.5128,1.5138,1606
,2009-05-11 11:30,11,1.5138,1.5149,1.5136,1.5138,1918
,2009-05-11 12:00,11,1.5135,1.5157,1.5119,1.5155,1739
,2009-05-11 12:30,11,1.5156,1.5173,1.5143,1.5144,1225
,2009-05-11 13:00,11,1.5143,1.5154,1.512,1.5139,1488
,2009-05-11 13:30,11,1.5138,1.5144,1.512,1.5133,1764
,2009-05-11 14:00,11,1.5134,1.5134,1.512,1.513,632
,2009-05-11 14:30,11,1.5128,1.5133,1.5116,1.5126,765
,2009-05-11 15:00,11,1.5126,1.5127,1.5112,1.5122,164
,2009-05-11 15:30,11,1.512,1.5127,1.5116,1.5121,23
,2009-05-11 17:00,12,1.5108,1.5108,1.5104,1.5105,36
,2009-05-11 17:30,12,1.5105,1.5134,1.5105,1.5134,164
,2009-05-11 18:00,12,1.5134,1.5138,1.5128,1.513,46
,2009-05-11 18:30,12,1.5129,1.5138,1.5121,1.5127,17
,2009-05-11 19:00,12,1.5123,1.5125,1.5105,1.5124,166
,2009-05-11 19:30,12,1.5125,1.5145,1.5122,1.5133,289
,2009-05-11 20:00,12,1.5131,1.5133,1.5104,1.511,281
,2009-05-11 20:30,12,1.5111,1.5111,1.5072,1.5089,338
,2009-05-11 21:00,12,1.5086,1.5114,1.5084,1.5111,187
,2009-05-11 21:30,12,1.5097,1.512,1.5092,1.5108,131
,2009-05-11 22:00,12,1.511,1.5129,1.511,1.5122,95
,2009-05-11 22:30,12,1.5122,1.5127,1.5111,1.5116,58
,2009-05-11 23:00,12,1.5111,1.5115,1.5101,1.5104,43
,2009-05-11 23:30,12,1.5102,1.5116,1.5102,1.5112,25
,2009-05-12 00:00,12,1.5115,1.5127,1.5107,1.5118,29
,2009-05-12 00:30,12,1.5124,1.514,1.5122,1.5133,377
,2009-05-12 01:00,12,1.5134,1.5143,1.5093,1.5098,491
,2009-05-12 01:30,12,1.5099,1.5126,1.5099,1.5122,529
,2009-05-12 02:00,12,1.5122,1.5178,1.512,1.5165,2559
,2009-05-12 02:30,12,1.5166,1.5212,1.5165,1.5199,2649
,2009-05-12 03:00,12,1.5199,1.5227,1.5188,1.5198,2979
,2009-05-12 03:30,12,1.5203,1.5255,1.5203,1.5247,3329
,2009-05-12 04:00,12,1.5246,1.5304,1.5245,1.5272,4357
,2009-05-12 04:30,12,1.5272,1.5294,1.5261,1.5286,1673
,2009-05-12 05:00,12,1.5285,1.5292,1.5257,1.5257,1224
,2009-05-12 05:30,12,1.5256,1.5287,1.5256,1.5279,1074
,2009-05-12 06:00,12,1.5278,1.5288,1.5263,1.5279,2084
,2009-05-12 06:30,12,1.528,1.5336,1.5266,1.5326,4267
,2009-05-12 07:00,12,1.5327,1.5333,1.5312,1.5319,3414
,2009-05-12 07:30,12,1.5319,1.5352,1.5276,1.5276,6251
,2009-05-12 08:00,12,1.5278,1.5328,1.5275,1.5299,7683
,2009-05-12 08:30,12,1.5298,1.5306,1.5244,1.5256,6642
,2009-05-12 09:00,12,1.5255,1.5261,1.5209,1.5236,8701
,2009-05-12 09:30,12,1.5235,1.5268,1.5235,1.5267,4565
,2009-05-12 10:00,12,1.5269,1.5288,1.5221,1.5254,9477
,2009-05-12 10:30,12,1.5254,1.5264,1.5224,1.5238,2922
,2009-05-12 11:00,12,1.5238,1.5244,1.5212,1.5213,2854
,2009-05-12 11:30,12,1.5213,1.5246,1.5197,1.5228,3640
,2009-05-12 12:00,12,1.5227,1.525,1.5223,1.5246,1137
,2009-05-12 12:30,12,1.5246,1.5264,1.5244,1.5245,1958
,2009-05-12 13:00,12,1.5246,1.5259,1.5239,1.5246,1698
,2009-05-12 13:30,12,1.5245,1.5283,1.5243,1.527,1802
,2009-05-12 14:00,12,1.5269,1.5278,1.5262,1.5274,1205
,2009-05-12 14:30,12,1.5272,1.5274,1.5254,1.5262,863
,2009-05-12 15:00,12,1.5263,1.5269,1.5256,1.5262,177
,2009-05-12 15:30,12,1.5264,1.5275,1.5257,1.5274,57
,2009-05-12 17:00,13,1.5269,1.5275,1.5261,1.5263,188
,2009-05-12 17:30,13,1.5268,1.5271,1.526,1.5265,101
,2009-05-12 18:00,13,1.5265,1.5307,1.5261,1.53,401
,2009-05-12 18:30,13,1.53,1.5321,1.5285,1.529,283
,2009-05-12 19:00,13,1.5292,1.5322,1.5286,1.5312,282
,2009-05-12 19:30,13,1.5308,1.532,1.5302,1.5303,377
,2009-05-12 20:00,13,1.53,1.5305,1.5281,1.5283,155
,2009-05-12 20:30,13,1.5282,1.5297,1.5278,1.5286,238
,2009-05-12 21:00,13,1.5291,1.5311,1.5291,1.5307,219
,2009-05-12 21:30,13,1.5305,1.5314,1.5302,1.5308,145
,2009-05-12 22:00,13,1.5307,1.5312,1.5298,1.531,179
,2009-05-12 22:30,13,1.5309,1.5313,1.5303,1.5307,106
,2009-05-12 23:00,13,1.5308,1.5315,1.5287,1.5299,283
,2009-05-12 23:30,13,1.53,1.5303,1.5288,1.5299,146
,2009-05-13 00:00,13,1.5291,1.5315,1.5291,1.5311,205
,2009-05-13 00:30,13,1.531,1.5329,1.5302,1.5312,384
,2009-05-13 01:00,13,1.5311,1.5312,1.5279,1.5292,493
,2009-05-13 01:30,13,1.5293,1.5313,1.5266,1.5274,1278
,2009-05-13 02:00,13,1.5273,1.5281,1.5244,1.5253,2613
,2009-05-13 02:30,13,1.5252,1.5283,1.5241,1.5265,1074
,2009-05-13 03:00,13,1.5265,1.5293,1.5253,1.5264,2296
,2009-05-13 03:30,13,1.5265,1.5331,1.5256,1.5312,2112
,2009-05-13 04:00,13,1.5311,1.5316,1.528,1.5314,1887
,2009-05-13 04:30,13,1.5315,1.5326,1.5158,1.5162,6865
,2009-05-13 05:00,13,1.5162,1.5191,1.5137,1.5165,5113
,2009-05-13 05:30,13,1.5166,1.5176,1.5138,1.5168,2357
,2009-05-13 06:00,13,1.5169,1.5192,1.5145,1.515,2394
,2009-05-13 06:30,13,1.5147,1.5158,1.5132,1.5142,3537
,2009-05-13 07:00,13,1.5141,1.5156,1.5121,1.5152,5094
,2009-05-13 07:30,13,1.5151,1.5151,1.5094,1.5128,9356
,2009-05-13 08:00,13,1.5128,1.5142,1.5104,1.5121,5806
,2009-05-13 08:30,13,1.5121,1.5138,1.5084,1.5126,7528
,2009-05-13 09:00,13,1.5126,1.5169,1.5118,1.5166,6729
,2009-05-13 09:30,13,1.5168,1.518,1.5147,1.5157,4706
,2009-05-13 10:00,13,1.5157,1.5186,1.5147,1.5177,4087
,2009-05-13 10:30,13,1.5178,1.5183,1.5159,1.5162,4089
,2009-05-13 11:00,13,1.5161,1.521,1.5159,1.5183,3590
,2009-05-13 11:30,13,1.5185,1.5186,1.5153,1.5156,2799
,2009-05-13 12:00,13,1.5156,1.5162,1.5133,1.5136,3154
,2009-05-13 12:30,13,1.5138,1.5155,1.513,1.5153,2771
,2009-05-13 13:00,13,1.5156,1.5158,1.5134,1.5141,1843
,2009-05-13 13:30,13,1.5142,1.5175,1.5142,1.5168,2366
,2009-05-13 14:00,13,1.5167,1.517,1.5126,1.5139,2070
,2009-05-13 14:30,13,1.514,1.5153,1.5134,1.5134,1344
,2009-05-13 15:00,13,1.5133,1.5156,1.5133,1.5147,77
,2009-05-13 15:30,13,1.5145,1.5155,1.5145,1.5151,144
,2009-05-13 17:00,14,1.5142,1.5152,1.5138,1.515,44
,2009-05-13 17:30,14,1.5152,1.5152,1.5144,1.5148,67
,2009-05-13 18:00,14,1.5148,1.5155,1.5141,1.5154,19
,2009-05-13 18:30,14,1.5147,1.5147,1.5101,1.5104,318
,2009-05-13 19:00,14,1.5104,1.5133,1.5094,1.5128,300
,2009-05-13 19:30,14,1.5123,1.5139,1.5122,1.5134,151
,2009-05-13 20:00,14,1.5136,1.5154,1.5131,1.5146,207
,2009-05-13 20:30,14,1.5144,1.5145,1.5121,1.5124,219
,2009-05-13 21:00,14,1.5123,1.5135,1.5115,1.5117,188
,2009-05-13 21:30,14,1.5114,1.5127,1.5111,1.5123,249
,2009-05-13 22:00,14,1.5123,1.5124,1.5107,1.511,60
,2009-05-13 22:30,14,1.5115,1.5121,1.511,1.512,52
,2009-05-13 23:00,14,1.512,1.5129,1.5119,1.5125,48
,2009-05-13 23:30,14,1.5125,1.5144,1.5125,1.5129,71
,2009-05-14 00:00,14,1.5138,1.5144,1.513,1.5135,135
,2009-05-14 00:30,14,1.5138,1.5139,1.5122,1.5133,224
,2009-05-14 01:00,14,1.5132,1.5145,1.5107,1.5145,460
,2009-05-14 01:30,14,1.5147,1.5168,1.5137,1.5138,533
,2009-05-14 02:00,14,1.5137,1.5147,1.5103,1.5122,3110
,2009-05-14 02:30,14,1.5121,1.5154,1.5108,1.5152,986
,2009-05-14 03:00,14,1.5153,1.5162,1.5132,1.5134,1440
,2009-05-14 03:30,14,1.5135,1.5151,1.5121,1.5135,1173
,2009-05-14 04:00,14,1.5138,1.5151,1.5125,1.5136,1133
,2009-05-14 04:30,14,1.5135,1.5154,1.5128,1.5147,1244
,2009-05-14 05:00,14,1.5145,1.5154,1.5097,1.5107,965
,2009-05-14 05:30,14,1.5112,1.5112,1.5063,1.5072,3042
,2009-05-14 06:00,14,1.5073,1.5101,1.5058,1.5092,2632
,2009-05-14 06:30,14,1.5091,1.512,1.5072,1.5105,3239
,2009-05-14 07:00,14,1.5106,1.5117,1.507,1.5077,3149
,2009-05-14 07:30,14,1.5089,1.5115,1.507,1.5086,4790
,2009-05-14 08:00,14,1.5086,1.5144,1.5085,1.5143,3083
,2009-05-14 08:30,14,1.5141,1.5171,1.5121,1.5131,7412
,2009-05-14 09:00,14,1.5133,1.5159,1.513,1.5139,4919
,2009-05-14 09:30,14,1.514,1.5161,1.5131,1.514,4949
,2009-05-14 10:00,14,1.5139,1.5204,1.5138,1.5186,6598
,2009-05-14 10:30,14,1.5187,1.5207,1.5177,1.5192,3833
,2009-05-14 11:00,14,1.519,1.5207,1.5174,1.5174,2230
,2009-05-14 11:30,14,1.5174,1.5204,1.5174,1.5192,1864
,2009-05-14 12:00,14,1.5191,1.5214,1.5187,1.5193,2073
,2009-05-14 12:30,14,1.5193,1.521,1.519,1.5205,1072
,2009-05-14 13:00,14,1.5205,1.5228,1.5204,1.5221,1385
,2009-05-14 13:30,14,1.5221,1.5248,1.5221,1.5232,2173
,2009-05-14 14:00,14,1.5231,1.5244,1.5222,1.5242,1306
,2009-05-14 14:30,14,1.5243,1.5243,1.522,1.5226,1015
,2009-05-14 15:00,14,1.5224,1.523,1.5221,1.523,249
,2009-05-14 15:30,14,1.5225,1.5246,1.522,1.5236,224
,2009-05-14 17:00,15,1.5217,1.5232,1.5217,1.522,85
,2009-05-14 17:30,15,1.5216,1.523,1.5216,1.523,78
,2009-05-14 18:00,15,1.5227,1.5233,1.5216,1.5223,138
,2009-05-14 18:30,15,1.5226,1.5235,1.5217,1.5229,91
,2009-05-14 19:00,15,1.5228,1.5238,1.5224,1.523,129
,2009-05-14 19:30,15,1.5232,1.5244,1.5231,1.5232,64
,2009-05-14 20:00,15,1.5228,1.523,1.521,1.5229,357
,2009-05-14 20:30,15,1.5232,1.5236,1.5214,1.5219,46
,2009-05-14 21:00,15,1.5217,1.5227,1.5217,1.5221,24
,2009-05-14 21:30,15,1.5224,1.523,1.5221,1.5225,100
,2009-05-14 22:00,15,1.522,1.5231,1.5216,1.5231,9
,2009-05-14 22:30,15,1.5229,1.5232,1.5225,1.523,15
,2009-05-14 23:00,15,1.5223,1.5223,1.5212,1.5218,63
,2009-05-14 23:30,15,1.5217,1.5227,1.5217,1.5227,29
,2009-05-15 00:00,15,1.5227,1.5238,1.5227,1.5237,46
,2009-05-15 00:30,15,1.5235,1.5235,1.5215,1.5226,156
,2009-05-15 01:00,15,1.5228,1.5234,1.5201,1.5222,837
,2009-05-15 01:30,15,1.5218,1.5222,1.518,1.5196,1037
,2009-05-15 02:00,15,1.5199,1.5223,1.5178,1.5215,1956
,2009-05-15 02:30,15,1.5215,1.5241,1.5205,1.523,1457
,2009-05-15 03:00,15,1.5229,1.5242,1.52,1.5206,1820
,2009-05-15 03:30,15,1.5204,1.5212,1.5174,1.5174,1244
,2009-05-15 04:00,15,1.5173,1.519,1.5157,1.5175,1554
,2009-05-15 04:30,15,1.5173,1.5184,1.5144,1.5164,1619
,2009-05-15 05:00,15,1.5161,1.5172,1.5131,1.5143,1275
,2009-05-15 05:30,15,1.5143,1.5176,1.514,1.5169,1014
,2009-05-15 06:00,15,1.5165,1.5192,1.5151,1.5186,1102
,2009-05-15 06:30,15,1.5186,1.5197,1.5168,1.5185,2780
,2009-05-15 07:00,15,1.5184,1.5204,1.5171,1.5186,3256
,2009-05-15 07:30,15,1.5187,1.5247,1.5168,1.5233,7891
,2009-05-15 08:00,15,1.5234,1.528,1.5225,1.5255,6012
,2009-05-15 08:30,15,1.5256,1.5287,1.5232,1.5267,8626
,2009-05-15 09:00,15,1.5267,1.5268,1.5216,1.5245,8768
,2009-05-15 09:30,15,1.5246,1.5283,1.5237,1.5256,6253
,2009-05-15 10:00,15,1.5257,1.5262,1.5239,1.525,4598
,2009-05-15 10:30,15,1.525,1.5262,1.5211,1.5218,3926
,2009-05-15 11:00,15,1.5218,1.5244,1.5207,1.5227,3008
,2009-05-15 11:30,15,1.5226,1.5235,1.5181,1.5182,2332
,2009-05-15 12:00,15,1.5183,1.5215,1.5173,1.5179,2591
,2009-05-15 12:30,15,1.5178,1.5189,1.5152,1.5175,2940
,2009-05-15 13:00,15,1.5173,1.5179,1.5147,1.5157,2441
,2009-05-15 13:30,15,1.5158,1.5167,1.5145,1.516,1819
,2009-05-15 14:00,15,1.516,1.518,1.5143,1.5173,1333
,2009-05-15 14:30,15,1.5175,1.5175,1.516,1.5165,721
,2009-05-15 15:00,15,1.5165,1.5176,1.5158,1.516,244
,2009-05-15 15:30,15,1.5161,1.5186,1.5161,1.5175,137
,2009-05-17 17:00,18,1.5179,1.5179,1.5144,1.5146,186
,2009-05-17 17:30,18,1.5144,1.5173,1.5142,1.5161,163
,2009-05-17 18:00,18,1.5162,1.5178,1.5144,1.5159,61
,2009-05-17 18:30,18,1.5159,1.5163,1.5146,1.5152,238
,2009-05-17 19:00,18,1.5147,1.5153,1.5113,1.5122,383
,2009-05-17 19:30,18,1.5126,1.5147,1.512,1.5135,342
,2009-05-17 20:00,18,1.5132,1.5156,1.5125,1.5136,395
,2009-05-17 20:30,18,1.5135,1.5142,1.5126,1.5131,253
,2009-05-17 21:00,18,1.5135,1.5153,1.5133,1.5141,161
,2009-05-17 21:30,18,1.5145,1.515,1.5128,1.5135,190
,2009-05-17 22:00,18,1.513,1.5137,1.5122,1.5137,39
,2009-05-17 22:30,18,1.5136,1.5156,1.5136,1.5146,135
,2009-05-17 23:00,18,1.5148,1.5151,1.5142,1.5144,53
,2009-05-17 23:30,18,1.5149,1.5154,1.5141,1.5146,100
,2009-05-18 00:00,18,1.515,1.5169,1.515,1.5169,181
,2009-05-18 00:30,18,1.5165,1.5171,1.5155,1.5161,192
,2009-05-18 01:00,18,1.5157,1.5163,1.5127,1.5142,755
,2009-05-18 01:30,18,1.5142,1.5149,1.5129,1.5141,790
,2009-05-18 02:00,18,1.5138,1.5171,1.5138,1.5167,1338
,2009-05-18 02:30,18,1.5169,1.52,1.5169,1.5192,1107
,2009-05-18 03:00,18,1.5192,1.5228,1.518,1.5208,1308
,2009-05-18 03:30,18,1.5207,1.5237,1.5203,1.5236,1362
,2009-05-18 04:00,18,1.5235,1.5258,1.522,1.5232,2868
,2009-05-18 04:30,18,1.5233,1.5249,1.5221,1.5242,1086
,2009-05-18 05:00,18,1.5243,1.5255,1.5235,1.5243,761
,2009-05-18 05:30,18,1.5243,1.5268,1.5235,1.5238,1807
,2009-05-18 06:00,18,1.5238,1.5272,1.5232,1.5267,2033
,2009-05-18 06:30,18,1.5266,1.5313,1.5254,1.5303,5624
,2009-05-18 07:00,18,1.5303,1.5314,1.5279,1.528,3914
,2009-05-18 07:30,18,1.5278,1.5293,1.5263,1.5268,2468
,2009-05-18 08:00,18,1.5267,1.5304,1.5265,1.5289,4848
,2009-05-18 08:30,18,1.5291,1.5314,1.5284,1.5286,6592
,2009-05-18 09:00,18,1.5285,1.5291,1.5261,1.5274,3693
,2009-05-18 09:30,18,1.5274,1.5317,1.5272,1.5304,4019
,2009-05-18 10:00,18,1.5303,1.5315,1.5287,1.5305,3717
,2009-05-18 10:30,18,1.5306,1.5312,1.529,1.5305,1631
,2009-05-18 11:00,18,1.5305,1.5309,1.5285,1.5304,1942
,2009-05-18 11:30,18,1.5304,1.5336,1.5294,1.5327,2543
,2009-05-18 12:00,18,1.5325,1.5325,1.5302,1.531,1180
,2009-05-18 12:30,18,1.5312,1.532,1.5302,1.5305,1256
,2009-05-18 13:00,18,1.5305,1.532,1.53,1.5302,1373
,2009-05-18 13:30,18,1.5303,1.5329,1.5303,1.5316,1375
,2009-05-18 14:00,18,1.5316,1.5327,1.5307,1.5323,1074
,2009-05-18 14:30,18,1.5324,1.5345,1.532,1.5341,862
,2009-05-18 15:00,18,1.5341,1.5347,1.533,1.5345,254
,2009-05-18 15:30,18,1.5346,1.535,1.5343,1.535,127
,2009-05-18 17:00,19,1.5334,1.5339,1.5332,1.5338,114
,2009-05-18 17:30,19,1.5339,1.5342,1.5332,1.5336,54
,2009-05-18 18:00,19,1.5334,1.5344,1.5329,1.5333,159
,2009-05-18 18:30,19,1.5333,1.5335,1.5318,1.532,172
,2009-05-18 19:00,19,1.532,1.5335,1.5307,1.5313,337
,2009-05-18 19:30,19,1.5316,1.532,1.5294,1.5296,360
,2009-05-18 20:00,19,1.5297,1.5309,1.5297,1.5307,238
,2009-05-18 20:30,19,1.5307,1.5318,1.5306,1.5306,176
,2009-05-18 21:00,19,1.5306,1.5313,1.5304,1.5312,50
,2009-05-18 21:30,19,1.5316,1.5326,1.5316,1.5321,88
,2009-05-18 22:00,19,1.5324,1.5326,1.5321,1.5325,34
,2009-05-18 22:30,19,1.5325,1.5337,1.5323,1.5334,63
,2009-05-18 23:00,19,1.5336,1.5355,1.5332,1.5332,361
,2009-05-18 23:30,19,1.5336,1.5342,1.5325,1.5336,119
,2009-05-19 00:00,19,1.5333,1.5345,1.5325,1.5344,195
,2009-05-19 00:30,19,1.5341,1.535,1.5332,1.5344,198
,2009-05-19 01:00,19,1.5343,1.5349,1.5322,1.5347,328
,2009-05-19 01:30,19,1.5343,1.5443,1.5343,1.5418,3777
,2009-05-19 02:00,19,1.542,1.5475,1.5411,1.5455,3058
,2009-05-19 02:30,19,1.5454,1.5476,1.5421,1.5467,2475
,2009-05-19 03:00,19,1.5468,1.548,1.5437,1.5452,2118
,2009-05-19 03:30,19,1.5451,1.5498,1.5431,1.5478,2115
,2009-05-19 04:00,19,1.548,1.5491,1.5441,1.5452,2457
,2009-05-19 04:30,19,1.545,1.5468,1.5448,1.5459,1171
,2009-05-19 05:00,19,1.5459,1.5497,1.5458,1.5495,1730
,2009-05-19 05:30,19,1.5495,1.5513,1.5483,1.5496,2239
,2009-05-19 06:00,19,1.5494,1.5511,1.547,1.5484,1652
,2009-05-19 06:30,19,1.5485,1.5489,1.546,1.5482,2156
,2009-05-19 07:00,19,1.5483,1.55,1.5477,1.5494,3331
,2009-05-19 07:30,19,1.5492,1.5492,1.544,1.5458,5714
,2009-05-19 08:00,19,1.5456,1.5461,1.5423,1.5447,6267
,2009-05-19 08:30,19,1.5447,1.5477,1.5437,1.545,6797
,2009-05-19 09:00,19,1.5449,1.5503,1.5442,1.5497,8131
,2009-05-19 09:30,19,1.5496,1.5506,1.5483,1.5501,7564
,2009-05-19 10:00,19,1.5501,1.5513,1.5488,1.5504,4961
,2009-05-19 10:30,19,1.5503,1.5511,1.5488,1.5496,3076
,2009-05-19 11:00,19,1.5496,1.5506,1.5487,1.55,1627
,2009-05-19 11:30,19,1.55,1.5501,1.5465,1.5466,3302
,2009-05-19 12:00,19,1.5465,1.5499,1.5465,1.5495,1831
,2009-05-19 12:30,19,1.5495,1.5503,1.5478,1.5486,1748
,2009-05-19 13:00,19,1.5487,1.5501,1.5475,1.5499,1420
,2009-05-19 13:30,19,1.5499,1.552,1.5489,1.5512,3711
,2009-05-19 14:00,19,1.5513,1.5523,1.5507,1.5509,1789
,2009-05-19 14:30,19,1.551,1.5514,1.5478,1.5487,1073
,2009-05-19 15:00,19,1.5488,1.5489,1.5471,1.5479,190
,2009-05-19 15:30,19,1.5481,1.5488,1.5473,1.5475,63
,2009-05-19 17:00,20,1.547,1.548,1.5469,1.5479,159
,2009-05-19 17:30,20,1.5479,1.5484,1.5476,1.5476,25
,2009-05-19 18:00,20,1.5477,1.5495,1.5475,1.5489,124
,2009-05-19 18:30,20,1.549,1.5497,1.5486,1.5486,101
,2009-05-19 19:00,20,1.5489,1.5489,1.547,1.5472,271
,2009-05-19 19:30,20,1.5469,1.5488,1.5464,1.5477,352
,2009-05-19 20:00,20,1.5478,1.5495,1.5467,1.5489,192
,2009-05-19 20:30,20,1.549,1.5493,1.5464,1.5475,334
,2009-05-19 21:00,20,1.5474,1.5478,1.5462,1.5469,234
,2009-05-19 21:30,20,1.5472,1.5472,1.545,1.5462,239
,2009-05-19 22:00,20,1.5462,1.547,1.5455,1.546,153
,2009-05-19 22:30,20,1.5464,1.5486,1.5462,1.5486,98
,2009-05-19 23:00,20,1.5489,1.5493,1.5482,1.5493,78
,2009-05-19 23:30,20,1.5493,1.5494,1.5482,1.5488,113
,2009-05-20 00:00,20,1.5486,1.5486,1.5467,1.5477,77
,2009-05-20 00:30,20,1.5473,1.5475,1.5447,1.5452,340
,2009-05-20 01:00,20,1.5455,1.548,1.5455,1.5469,440
,2009-05-20 01:30,20,1.5472,1.5484,1.5448,1.5476,778
,2009-05-20 02:00,20,1.5474,1.5494,1.5464,1.5491,1717
,2009-05-20 02:30,20,1.5494,1.5515,1.5486,1.5503,1926
,2009-05-20 03:00,20,1.5501,1.5518,1.5494,1.5514,1296
,2009-05-20 03:30,20,1.5509,1.5531,1.5484,1.5526,2285
,2009-05-20 04:00,20,1.5525,1.5537,1.5499,1.5509,1276
,2009-05-20 04:30,20,1.5509,1.5526,1.5497,1.5498,1157
,2009-05-20 05:00,20,1.5499,1.5514,1.5473,1.548,1016
,2009-05-20 05:30,20,1.5479,1.5504,1.5456,1.5492,1928
,2009-05-20 06:00,20,1.5492,1.5494,1.547,1.5488,1322
,2009-05-20 06:30,20,1.5487,1.5542,1.5485,1.5523,3089
,2009-05-20 07:00,20,1.5524,1.5526,1.5498,1.5511,3641
,2009-05-20 07:30,20,1.5512,1.5527,1.5478,1.5481,4591
,2009-05-20 08:00,20,1.5483,1.552,1.5471,1.5512,4309
,2009-05-20 08:30,20,1.5513,1.5618,1.5506,1.5606,11306
,2009-05-20 09:00,20,1.5607,1.5656,1.5598,1.5635,9307
,2009-05-20 09:30,20,1.5635,1.5665,1.5634,1.5645,6028
,2009-05-20 10:00,20,1.5645,1.5696,1.5641,1.5685,6917
,2009-05-20 10:30,20,1.5685,1.5708,1.5665,1.5666,6110
,2009-05-20 11:00,20,1.5667,1.5697,1.5663,1.569,4378
,2009-05-20 11:30,20,1.5689,1.569,1.5666,1.5674,2244
,2009-05-20 12:00,20,1.5674,1.569,1.567,1.5689,1711
,2009-05-20 12:30,20,1.5689,1.5704,1.5677,1.5698,1949
,2009-05-20 13:00,20,1.5697,1.5761,1.5697,1.5755,5652
,2009-05-20 13:30,20,1.5754,1.5792,1.5731,1.5776,4396
,2009-05-20 14:00,20,1.5777,1.5789,1.5766,1.5771,2788
,2009-05-20 14:30,20,1.577,1.5778,1.5746,1.5753,1752
,2009-05-20 15:00,20,1.5752,1.5753,1.574,1.5745,333
,2009-05-20 15:30,20,1.5746,1.5758,1.5744,1.5758,133
,2009-05-20 17:00,21,1.5737,1.5745,1.5735,1.574,139
,2009-05-20 17:30,21,1.5742,1.575,1.5731,1.5744,251
,2009-05-20 18:00,21,1.5743,1.5761,1.5738,1.5755,98
,2009-05-20 18:30,21,1.5755,1.5757,1.5738,1.5746,186
,2009-05-20 19:00,21,1.5743,1.5748,1.5727,1.573,401
,2009-05-20 19:30,21,1.5728,1.5742,1.5728,1.5735,175
,2009-05-20 20:00,21,1.5735,1.5752,1.5728,1.5746,204
,2009-05-20 20:30,21,1.5748,1.5764,1.5738,1.5763,299
,2009-05-20 21:00,21,1.5763,1.578,1.5758,1.5771,286
,2009-05-20 21:30,21,1.5772,1.5814,1.5772,1.5802,567
,2009-05-20 22:00,21,1.5805,1.5805,1.5783,1.5786,126
,2009-05-20 22:30,21,1.5784,1.5799,1.5782,1.5786,376
,2009-05-20 23:00,21,1.5788,1.5788,1.5779,1.5782,70
,2009-05-20 23:30,21,1.5785,1.5787,1.5756,1.5764,265
,2009-05-21 00:00,21,1.5759,1.5774,1.5758,1.5762,168
,2009-05-21 00:30,21,1.5763,1.577,1.5759,1.5761,470
,2009-05-21 01:00,21,1.5761,1.5799,1.5758,1.5789,1116
,2009-05-21 01:30,21,1.5786,1.5811,1.5775,1.5792,838
,2009-05-21 02:00,21,1.579,1.5806,1.5767,1.5798,1835
,2009-05-21 02:30,21,1.5796,1.5799,1.575,1.5777,1985
,2009-05-21 03:00,21,1.5778,1.5802,1.5598,1.5646,9555
,2009-05-21 03:30,21,1.5646,1.5677,1.5512,1.5556,14368
,2009-05-21 04:00,21,1.5556,1.561,1.5545,1.5604,5278
,2009-05-21 04:30,21,1.5605,1.569,1.5582,1.5628,6782
,2009-05-21 05:00,21,1.563,1.5677,1.5621,1.5653,3350
,2009-05-21 05:30,21,1.5652,1.5666,1.5621,1.5654,2467
,2009-05-21 06:00,21,1.5654,1.5666,1.5612,1.5635,2573
,2009-05-21 06:30,21,1.5634,1.5656,1.5621,1.5638,2106
,2009-05-21 07:00,21,1.5639,1.5683,1.5627,1.566,4849
,2009-05-21 07:30,21,1.566,1.5677,1.5632,1.5634,4658
,2009-05-21 08:00,21,1.5635,1.5693,1.5619,1.5682,5720
,2009-05-21 08:30,21,1.5682,1.5724,1.566,1.5708,9995
,2009-05-21 09:00,21,1.5707,1.5725,1.5683,1.5688,8171
,2009-05-21 09:30,21,1.5687,1.5743,1.5684,1.5716,5516
,2009-05-21 10:00,21,1.5716,1.5723,1.5693,1.5718,5040
,2009-05-21 10:30,21,1.5717,1.5764,1.5703,1.576,4376
,2009-05-21 11:00,21,1.5759,1.5791,1.5755,1.5768,4982
,2009-05-21 11:30,21,1.5768,1.5883,1.5765,1.5873,7380
,2009-05-21 12:00,21,1.5872,1.5879,1.5828,1.584,3101
,2009-05-21 12:30,21,1.584,1.5868,1.5838,1.5868,1894
,2009-05-21 13:00,21,1.5868,1.589,1.5865,1.5878,3379
,2009-05-21 13:30,21,1.5877,1.5878,1.5831,1.5837,3017
,2009-05-21 14:00,21,1.5837,1.5862,1.582,1.5856,1407
,2009-05-21 14:30,21,1.5855,1.5858,1.5827,1.5854,1744
,2009-05-21 15:00,21,1.5854,1.5866,1.5835,1.5835,413
,2009-05-21 15:30,21,1.5835,1.5841,1.5826,1.5837,149
,2009-05-21 17:00,22,1.5847,1.5854,1.5838,1.5842,239
,2009-05-21 17:30,22,1.5845,1.586,1.5843,1.5852,70
,2009-05-21 18:00,22,1.585,1.5875,1.5849,1.587,165
,2009-05-21 18:30,22,1.5867,1.589,1.5861,1.5886,137
,2009-05-21 19:00,22,1.589,1.589,1.5865,1.5876,327
,2009-05-21 19:30,22,1.5872,1.5895,1.5865,1.5895,320
,2009-05-21 20:00,22,1.5895,1.5895,1.5867,1.587,121
,2009-05-21 20:30,22,1.587,1.5873,1.5858,1.587,75
,2009-05-21 21:00,22,1.5865,1.5872,1.5851,1.5859,165
,2009-05-21 21:30,22,1.5857,1.5872,1.5856,1.5867,314
,2009-05-21 22:00,22,1.5868,1.587,1.5858,1.5861,148
,2009-05-21 22:30,22,1.5863,1.5864,1.5844,1.5852,185
,2009-05-21 23:00,22,1.5852,1.5852,1.5833,1.5848,182
,2009-05-21 23:30,22,1.5845,1.5867,1.5841,1.5865,245
,2009-05-22 00:00,22,1.5867,1.5868,1.5845,1.5861,246
,2009-05-22 00:30,22,1.586,1.5866,1.5842,1.5842,300
,2009-05-22 01:00,22,1.5845,1.5878,1.5836,1.5864,1202
,2009-05-22 01:30,22,1.5867,1.5891,1.586,1.5866,1101
,2009-05-22 02:00,22,1.5863,1.5866,1.5792,1.5801,2710
,2009-05-22 02:30,22,1.5801,1.5817,1.5755,1.5778,2056
,2009-05-22 03:00,22,1.5775,1.5834,1.5761,1.5826,1968
,2009-05-22 03:30,22,1.5823,1.5836,1.5801,1.5832,1662
,2009-05-22 04:00,22,1.5832,1.5864,1.5818,1.5851,1374
,2009-05-22 04:30,22,1.5851,1.5852,1.5836,1.5838,414
,2009-05-22 05:00,22,1.5842,1.585,1.5824,1.5836,887
,2009-05-22 05:30,22,1.5837,1.5895,1.5831,1.5886,2004
,2009-05-22 06:00,22,1.5886,1.5889,1.586,1.587,2585
,2009-05-22 06:30,22,1.5872,1.5943,1.5862,1.5921,3398
,2009-05-22 07:00,22,1.5922,1.5937,1.591,1.5924,3132
,2009-05-22 07:30,22,1.5925,1.5937,1.5881,1.5894,3959
,2009-05-22 08:00,22,1.5895,1.5935,1.5875,1.5896,6797
,2009-05-22 08:30,22,1.5897,1.5897,1.5859,1.5882,6421
,2009-05-22 09:00,22,1.588,1.5894,1.5868,1.5882,5087
,2009-05-22 09:30,22,1.5883,1.5883,1.5852,1.5878,4090
,2009-05-22 10:00,22,1.5876,1.5923,1.5874,1.5912,4587
,2009-05-22 10:30,22,1.5912,1.5921,1.5882,1.5888,2861
,2009-05-22 11:00,22,1.5888,1.5924,1.5886,1.5909,1904
,2009-05-22 11:30,22,1.591,1.5932,1.5903,1.5915,1392
,2009-05-22 12:00,22,1.5917,1.5936,1.5915,1.5922,944
,2009-05-22 12:30,22,1.5921,1.5927,1.5905,1.5914,1023
,2009-05-22 13:00,22,1.5913,1.5922,1.5898,1.5918,1002
,2009-05-22 13:30,22,1.5918,1.5921,1.5908,1.5914,355
,2009-05-22 14:00,22,1.5915,1.5925,1.5908,1.5914,483
,2009-05-22 14:30,22,1.5912,1.5922,1.5901,1.5909,394
,2009-05-22 15:00,22,1.591,1.5914,1.5898,1.5904,192
,2009-05-24 17:00,26,1.5923,1.594,1.5919,1.5926,110
,2009-05-24 17:30,26,1.5923,1.5929,1.5921,1.5928,43
,2009-05-24 18:00,26,1.5925,1.5926,1.5911,1.5926,134
,2009-05-24 18:30,26,1.5923,1.5923,1.5908,1.5908,23
,2009-05-24 19:00,26,1.591,1.591,1.5857,1.5881,584
,2009-05-24 19:30,26,1.5879,1.5889,1.5876,1.5888,48
,2009-05-24 20:00,26,1.5885,1.5895,1.5878,1.5882,43
,2009-05-24 20:30,26,1.588,1.5883,1.5862,1.5866,109
,2009-05-24 21:00,26,1.5868,1.5872,1.5866,1.5869,44
,2009-05-24 21:30,26,1.5865,1.5868,1.5851,1.5866,276
,2009-05-24 22:00,26,1.5865,1.5886,1.5863,1.5883,122
,2009-05-24 22:30,26,1.5883,1.5884,1.587,1.588,63
,2009-05-24 23:00,26,1.588,1.5891,1.588,1.5882,38
,2009-05-24 23:30,26,1.5879,1.5891,1.5874,1.5879,66
,2009-05-25 00:00,26,1.588,1.5906,1.5877,1.5896,184
,2009-05-25 00:30,26,1.589,1.5906,1.5885,1.5906,141
,2009-05-25 01:00,26,1.5906,1.593,1.5902,1.5917,331
,2009-05-25 01:30,26,1.5914,1.592,1.5881,1.5889,162
,2009-05-25 02:00,26,1.5892,1.5906,1.5891,1.5895,135
,2009-05-25 02:30,26,1.5895,1.5895,1.5851,1.5859,280
,2009-05-25 03:00,26,1.586,1.5874,1.5836,1.5853,548
,2009-05-25 03:30,26,1.5853,1.5872,1.5853,1.5863,141
,2009-05-25 04:00,26,1.5864,1.5902,1.5861,1.5887,233
,2009-05-25 04:30,26,1.5882,1.5898,1.587,1.5878,252
,2009-05-25 05:00,26,1.5882,1.5882,1.5873,1.588,74
,2009-05-25 05:30,26,1.5889,1.5899,1.5886,1.5894,110
,2009-05-25 06:00,26,1.589,1.5909,1.5889,1.5897,176
,2009-05-25 06:30,26,1.5903,1.5913,1.5891,1.5905,298
,2009-05-25 07:00,26,1.5908,1.592,1.5903,1.5905,379
,2009-05-25 07:30,26,1.5901,1.5901,1.5882,1.5886,186
,2009-05-25 08:00,26,1.5888,1.589,1.5876,1.5878,136
,2009-05-25 08:30,26,1.588,1.5896,1.5872,1.5891,168
,2009-05-25 09:00,26,1.5889,1.5903,1.5884,1.59,217
,2009-05-25 09:30,26,1.5899,1.5912,1.5895,1.59,165
,2009-05-25 10:00,26,1.59,1.591,1.5897,1.5906,92
,2009-05-25 10:30,26,1.5903,1.5911,1.5901,1.5911,22
,2009-05-25 11:00,26,1.5914,1.5916,1.5905,1.5913,52
,2009-05-25 11:30,26,1.5915,1.5916,1.5908,1.591,45
,2009-05-25 17:00,26,1.5916,1.5917,1.591,1.591,23
,2009-05-25 17:30,26,1.5911,1.5913,1.5905,1.5909,24
,2009-05-25 18:00,26,1.5905,1.5905,1.5887,1.5902,130
,2009-05-25 18:30,26,1.59,1.5909,1.5896,1.5908,23
,2009-05-25 19:00,26,1.5908,1.5923,1.59,1.5912,239
,2009-05-25 19:30,26,1.5913,1.5925,1.5888,1.5896,231
,2009-05-25 20:00,26,1.5894,1.5894,1.5865,1.5878,279
,2009-05-25 20:30,26,1.5873,1.5881,1.5857,1.5871,627
,2009-05-25 21:00,26,1.5868,1.5877,1.5866,1.5874,87
,2009-05-25 21:30,26,1.5875,1.5888,1.5875,1.5888,63
,2009-05-25 22:00,26,1.5887,1.5895,1.5887,1.5893,77
,2009-05-25 22:30,26,1.5895,1.5896,1.5875,1.5875,106
,2009-05-25 23:00,26,1.5876,1.589,1.5876,1.5885,124
,2009-05-25 23:30,26,1.5886,1.5895,1.5879,1.5892,56
,2009-05-26 00:00,26,1.5892,1.5899,1.5892,1.5896,78
,2009-05-26 00:30,26,1.5889,1.5935,1.5883,1.5935,357
,2009-05-26 01:00,26,1.5936,1.5947,1.5895,1.5909,842
,2009-05-26 01:30,26,1.5904,1.5905,1.5838,1.585,1616
,2009-05-26 02:00,26,1.5849,1.5858,1.5834,1.5839,1333
,2009-05-26 02:30,26,1.5838,1.5857,1.5837,1.5841,794
,2009-05-26 03:00,26,1.584,1.5851,1.5809,1.5823,1599
,2009-05-26 03:30,26,1.5822,1.5826,1.5786,1.5787,2202
,2009-05-26 04:00,26,1.5786,1.5811,1.5776,1.5787,2156
,2009-05-26 04:30,26,1.5788,1.5826,1.5782,1.5817,1517
,2009-05-26 05:00,26,1.5819,1.5824,1.5789,1.58,1042
,2009-05-26 05:30,26,1.5801,1.5817,1.5777,1.5813,2097
,2009-05-26 06:00,26,1.5815,1.5846,1.5809,1.5834,2080
,2009-05-26 06:30,26,1.5835,1.5855,1.5825,1.585,1459
,2009-05-26 07:00,26,1.5851,1.5883,1.5851,1.5881,2525
,2009-05-26 07:30,26,1.5881,1.5882,1.5854,1.5871,2450
,2009-05-26 08:00,26,1.5871,1.5872,1.5815,1.5824,3753
,2009-05-26 08:30,26,1.5824,1.5877,1.5823,1.5872,6675
,2009-05-26 09:00,26,1.5873,1.5937,1.5872,1.5925,8923
,2009-05-26 09:30,26,1.5925,1.5969,1.5925,1.5942,9751
,2009-05-26 10:00,26,1.5942,1.5947,1.5912,1.5933,4337
,2009-05-26 10:30,26,1.5933,1.5948,1.5922,1.5934,2626
,2009-05-26 11:00,26,1.5934,1.595,1.5926,1.5935,1769
,2009-05-26 11:30,26,1.5934,1.5944,1.5928,1.5937,1495
,2009-05-26 12:00,26,1.5936,1.5937,1.5914,1.5927,2062
,2009-05-26 12:30,26,1.5927,1.5946,1.5921,1.5945,1255
,2009-05-26 13:00,26,1.5945,1.596,1.5927,1.593,1940
,2009-05-26 13:30,26,1.5929,1.5938,1.5917,1.5924,1477
,2009-05-26 14:00,26,1.5926,1.5936,1.5921,1.5927,1348
,2009-05-26 14:30,26,1.5925,1.5937,1.5922,1.5926,885
,2009-05-26 15:00,26,1.5927,1.5932,1.5925,1.5925,284
,2009-05-26 15:30,26,1.5926,1.5933,1.5919,1.5929,105
,2009-05-26 17:00,27,1.5933,1.5938,1.5928,1.5933,31
,2009-05-26 17:30,27,1.5931,1.5943,1.5928,1.5939,150
,2009-05-26 18:00,27,1.5935,1.5978,1.5935,1.5969,418
,2009-05-26 18:30,27,1.5969,1.5973,1.596,1.5961,358
,2009-05-26 19:00,27,1.5962,1.5976,1.5957,1.5972,227
,2009-05-26 19:30,27,1.597,1.5975,1.5951,1.596,292
,2009-05-26 20:00,27,1.5964,1.5977,1.5964,1.5971,336
,2009-05-26 20:30,27,1.5968,1.5974,1.5953,1.5959,237
,2009-05-26 21:00,27,1.596,1.5969,1.595,1.5953,320
,2009-05-26 21:30,27,1.5955,1.597,1.595,1.5968,318
,2009-05-26 22:00,27,1.5967,1.5977,1.5958,1.5975,274
,2009-05-26 22:30,27,1.5974,1.5982,1.5968,1.5969,327
,2009-05-26 23:00,27,1.5974,1.5974,1.5955,1.596,232
,2009-05-26 23:30,27,1.5959,1.5976,1.5957,1.5976,205
,2009-05-27 00:00,27,1.5971,1.5975,1.5955,1.5957,164
,2009-05-27 00:30,27,1.5956,1.5962,1.593,1.5935,345
,2009-05-27 01:00,27,1.5932,1.5961,1.5925,1.5928,834
,2009-05-27 01:30,27,1.593,1.6001,1.593,1.5982,1515
,2009-05-27 02:00,27,1.5982,1.5993,1.5963,1.5981,1489
,2009-05-27 02:30,27,1.5981,1.6007,1.598,1.599,1679
,2009-05-27 03:00,27,1.5991,1.5994,1.5958,1.5968,1446
,2009-05-27 03:30,27,1.5968,1.6013,1.5963,1.5999,2050
,2009-05-27 04:00,27,1.6001,1.6021,1.5985,1.6,2106
,2009-05-27 04:30,27,1.5999,1.6021,1.599,1.6015,1470
,2009-05-27 05:00,27,1.6014,1.6029,1.6007,1.602,1445
,2009-05-27 05:30,27,1.6021,1.6038,1.6014,1.6017,1481
,2009-05-27 06:00,27,1.6016,1.6023,1.5983,1.5984,2533
,2009-05-27 06:30,27,1.5983,1.5988,1.595,1.5952,2945
,2009-05-27 07:00,27,1.5952,1.598,1.5948,1.5978,3176
,2009-05-27 07:30,27,1.5979,1.6037,1.5976,1.602,5586
,2009-05-27 08:00,27,1.6019,1.6048,1.6011,1.604,5972
,2009-05-27 08:30,27,1.604,1.6041,1.6005,1.6025,7547
,2009-05-27 09:00,27,1.6026,1.6038,1.5982,1.6001,8623
,2009-05-27 09:30,27,1.6001,1.6037,1.5983,1.6031,5381
,2009-05-27 10:00,27,1.6032,1.6041,1.5995,1.6039,8132
,2009-05-27 10:30,27,1.6038,1.608,1.6033,1.6064,5679
,2009-05-27 11:00,27,1.6064,1.6079,1.6056,1.6071,3058
,2009-05-27 11:30,27,1.6071,1.6073,1.605,1.6057,1707
,2009-05-27 12:00,27,1.6057,1.6084,1.6057,1.6072,2863
,2009-05-27 12:30,27,1.6071,1.6071,1.6023,1.6052,4070
,2009-05-27 13:00,27,1.6052,1.6075,1.6042,1.606,3660
,2009-05-27 13:30,27,1.6059,1.6065,1.6041,1.6041,1833
,2009-05-27 14:00,27,1.6042,1.6056,1.6002,1.6003,2238
,2009-05-27 14:30,27,1.6003,1.6025,1.5999,1.6008,2034
,2009-05-27 15:00,27,1.6007,1.6009,1.5977,1.5977,413
,2009-05-27 15:30,27,1.5978,1.599,1.5956,1.5959,507
,2009-05-27 17:00,28,1.5956,1.597,1.5951,1.597,161
,2009-05-27 17:30,28,1.5969,1.5976,1.5956,1.5956,132
,2009-05-27 18:00,28,1.596,1.5972,1.596,1.5971,95
,2009-05-27 18:30,28,1.597,1.5972,1.5955,1.5956,143
,2009-05-27 19:00,28,1.5956,1.5968,1.5952,1.5966,238
,2009-05-27 19:30,28,1.5968,1.5973,1.5953,1.5971,218
,2009-05-27 20:00,28,1.5973,1.5976,1.596,1.5971,279
,2009-05-27 20:30,28,1.5968,1.5974,1.5958,1.5967,284
,2009-05-27 21:00,28,1.5966,1.5968,1.5956,1.5957,150
,2009-05-27 21:30,28,1.596,1.5962,1.5949,1.5952,146
,2009-05-27 22:00,28,1.595,1.595,1.5905,1.591,852
,2009-05-27 22:30,28,1.5909,1.592,1.5901,1.5905,341
,2009-05-27 23:00,28,1.5903,1.5931,1.5899,1.5899,528
,2009-05-27 23:30,28,1.59,1.5918,1.59,1.5911,296
,2009-05-28 00:00,28,1.5911,1.5935,1.591,1.593,253
,2009-05-28 00:30,28,1.593,1.5946,1.5925,1.5938,372
,2009-05-28 01:00,28,1.5939,1.5952,1.5922,1.5941,794
,2009-05-28 01:30,28,1.5942,1.5943,1.5895,1.5906,1988
,2009-05-28 02:00,28,1.5905,1.5908,1.5852,1.5885,3024
,2009-05-28 02:30,28,1.5888,1.5939,1.5884,1.5933,1973
,2009-05-28 03:00,28,1.5934,1.594,1.5915,1.5919,1171
,2009-05-28 03:30,28,1.5917,1.5937,1.5909,1.5933,1951
,2009-05-28 04:00,28,1.5932,1.5955,1.5924,1.5947,1579
,2009-05-28 04:30,28,1.5946,1.5946,1.5921,1.5939,1439
,2009-05-28 05:00,28,1.5939,1.5939,1.5911,1.5932,1410
,2009-05-28 05:30,28,1.5932,1.5983,1.5931,1.5961,2314
,2009-05-28 06:00,28,1.5961,1.5975,1.5945,1.5952,1922
,2009-05-28 06:30,28,1.5954,1.5963,1.5915,1.5924,2888
,2009-05-28 07:00,28,1.5923,1.593,1.5913,1.5924,2482
,2009-05-28 07:30,28,1.5924,1.5946,1.5911,1.592,3614
,2009-05-28 08:00,28,1.5919,1.5963,1.5873,1.5946,8086
,2009-05-28 08:30,28,1.5946,1.5983,1.5944,1.5964,9512
,2009-05-28 09:00,28,1.5966,1.5966,1.591,1.5943,7446
,2009-05-28 09:30,28,1.5944,1.5969,1.5939,1.5967,4065
,2009-05-28 10:00,28,1.5967,1.6016,1.5961,1.5968,5926
,2009-05-28 10:30,28,1.5968,1.5977,1.5932,1.5954,4099
,2009-05-28 11:00,28,1.5955,1.5961,1.5917,1.5929,2809
,2009-05-28 11:30,28,1.5927,1.5927,1.5876,1.5888,3441
,2009-05-28 12:00,28,1.5887,1.5952,1.5881,1.5936,5590
,2009-05-28 12:30,28,1.5937,1.5945,1.5895,1.5916,2815
,2009-05-28 13:00,28,1.5916,1.5951,1.5905,1.5941,3135
,2009-05-28 13:30,28,1.5941,1.5953,1.5925,1.595,1871
,2009-05-28 14:00,28,1.5951,1.5952,1.5932,1.5941,1863
,2009-05-28 14:30,28,1.5943,1.5949,1.5931,1.5939,1544
,2009-05-28 15:00,28,1.5937,1.5949,1.5933,1.5949,240
,2009-05-28 15:30,28,1.594,1.5955,1.5939,1.5944,79
,2009-05-28 17:00,29,1.5933,1.5938,1.593,1.593,30
,2009-05-28 17:30,29,1.5931,1.5936,1.5927,1.5927,12
,2009-05-28 18:00,29,1.5933,1.5933,1.5921,1.5925,43
,2009-05-28 18:30,29,1.5924,1.5954,1.592,1.5949,186
,2009-05-28 19:00,29,1.5947,1.597,1.5944,1.5956,352
,2009-05-28 19:30,29,1.5962,1.5965,1.594,1.595,146
,2009-05-28 20:00,29,1.5949,1.5953,1.593,1.5932,271
,2009-05-28 20:30,29,1.5934,1.597,1.5932,1.5967,425
,2009-05-28 21:00,29,1.5967,1.5976,1.5964,1.5966,144
,2009-05-28 21:30,29,1.5965,1.5966,1.5962,1.5962,29
,2009-05-28 22:00,29,1.5962,1.5962,1.595,1.5955,70
,2009-05-28 22:30,29,1.5957,1.5965,1.5957,1.596,94
,2009-05-28 23:00,29,1.596,1.597,1.5958,1.5967,135
,2009-05-28 23:30,29,1.597,1.5989,1.5969,1.5974,295
,2009-05-29 00:00,29,1.5978,1.5978,1.5958,1.5971,311
,2009-05-29 00:30,29,1.5976,1.6022,1.5971,1.6015,790
,2009-05-29 01:00,29,1.6018,1.6043,1.6014,1.6039,1553
,2009-05-29 01:30,29,1.6039,1.6067,1.6017,1.6055,1920
,2009-05-29 02:00,29,1.6056,1.6075,1.6032,1.607,2332
,2009-05-29 02:30,29,1.607,1.6079,1.6041,1.6047,1682
,2009-05-29 03:00,29,1.6045,1.6073,1.6036,1.6058,764
,2009-05-29 03:30,29,1.6058,1.6089,1.6049,1.608,1106
,2009-05-29 04:00,29,1.608,1.6123,1.607,1.6096,3060
,2009-05-29 04:30,29,1.6096,1.6139,1.6085,1.6127,2992
,2009-05-29 05:00,29,1.6128,1.6136,1.6117,1.6127,1506
,2009-05-29 05:30,29,1.6128,1.6174,1.6127,1.6154,3070
,2009-05-29 06:00,29,1.6155,1.6184,1.6152,1.617,3889
,2009-05-29 06:30,29,1.6171,1.6172,1.6123,1.6123,3446
,2009-05-29 07:00,29,1.6123,1.6157,1.6121,1.6131,2580
,2009-05-29 07:30,29,1.613,1.6158,1.6122,1.6158,3061
,2009-05-29 08:00,29,1.6156,1.6177,1.6111,1.6112,4383
,2009-05-29 08:30,29,1.6113,1.6128,1.6066,1.6106,12187
,2009-05-29 09:00,29,1.6106,1.613,1.6091,1.6117,7134
,2009-05-29 09:30,29,1.6118,1.6125,1.6051,1.6124,10533
,2009-05-29 10:00,29,1.6124,1.6165,1.6117,1.616,8940
,2009-05-29 10:30,29,1.6159,1.6162,1.6141,1.6156,3778
,2009-05-29 11:00,29,1.6157,1.6202,1.6151,1.6181,4271
,2009-05-29 11:30,29,1.6181,1.6186,1.6145,1.6154,2578
,2009-05-29 12:00,29,1.6155,1.6176,1.6146,1.6158,1664
,2009-05-29 12:30,29,1.6157,1.6166,1.6142,1.6144,1231
,2009-05-29 13:00,29,1.6144,1.6159,1.6142,1.6149,1318
,2009-05-29 13:30,29,1.615,1.6156,1.6114,1.6138,2696
,2009-05-29 14:00,29,1.6139,1.6148,1.6124,1.6141,1658
,2009-05-29 14:30,29,1.614,1.6168,1.6138,1.6165,1530
,2009-05-29 15:00,29,1.6164,1.6189,1.6163,1.6187,608
,2009-05-29 15:30,29,1.6186,1.6192,1.6183,1.619,175
,2009-05-31 17:00,1,1.6184,1.6193,1.618,1.6185,126
,2009-05-31 17:30,1,1.6184,1.6188,1.6169,1.6171,113
,2009-05-31 18:00,1,1.6174,1.6187,1.6172,1.6174,287
,2009-05-31 18:30,1,1.6179,1.6185,1.6166,1.6172,342
,2009-05-31 19:00,1,1.6173,1.6179,1.6162,1.6168,202
,2009-05-31 19:30,1,1.6165,1.6183,1.6162,1.6182,425
,2009-05-31 20:00,1,1.6181,1.6234,1.6179,1.6226,680
,2009-05-31 20:30,1,1.6225,1.6229,1.6212,1.6217,385
,2009-05-31 21:00,1,1.6216,1.6247,1.6216,1.6239,227
,2009-05-31 21:30,1,1.624,1.6243,1.6224,1.6234,119
,2009-05-31 22:00,1,1.623,1.6234,1.6222,1.6225,218
,2009-05-31 22:30,1,1.6227,1.6234,1.6215,1.622,183
,2009-05-31 23:00,1,1.6221,1.623,1.6213,1.623,141
,2009-05-31 23:30,1,1.6235,1.6239,1.6229,1.6231,282
,2009-06-01 00:00,1,1.6225,1.6241,1.6219,1.6229,222
,2009-06-01 00:30,1,1.6229,1.6232,1.6201,1.6205,279
,2009-06-01 01:00,1,1.6205,1.6226,1.6183,1.6205,1002
,2009-06-01 01:30,1,1.6207,1.629,1.619,1.6274,1682
,2009-06-01 02:00,1,1.6272,1.6341,1.6262,1.634,3238
,2009-06-01 02:30,1,1.6339,1.6394,1.6339,1.6373,3965
,2009-06-01 03:00,1,1.6375,1.6433,1.6374,1.6412,3851
,2009-06-01 03:30,1,1.641,1.6414,1.6372,1.6379,2097
,2009-06-01 04:00,1,1.638,1.6409,1.6372,1.639,2013
,2009-06-01 04:30,1,1.6389,1.6407,1.6373,1.638,1589
,2009-06-01 05:00,1,1.6376,1.6398,1.6372,1.6392,1206
,2009-06-01 05:30,1,1.6391,1.6402,1.6381,1.6382,1890
,2009-06-01 06:00,1,1.6383,1.6388,1.6348,1.6385,2733
,2009-06-01 06:30,1,1.6384,1.6384,1.6347,1.637,3283
,2009-06-01 07:00,1,1.6369,1.6408,1.6365,1.6384,3938
,2009-06-01 07:30,1,1.6385,1.6413,1.6372,1.6381,4103
,2009-06-01 08:00,1,1.638,1.6399,1.6359,1.6394,4430
,2009-06-01 08:30,1,1.6394,1.6419,1.6381,1.6399,5361
,2009-06-01 09:00,1,1.6398,1.6435,1.638,1.638,8779
,2009-06-01 09:30,1,1.6379,1.6448,1.6376,1.6427,7170
,2009-06-01 10:00,1,1.6426,1.6445,1.6402,1.6434,7280
,2009-06-01 10:30,1,1.6434,1.6467,1.6427,1.645,4300
,2009-06-01 11:00,1,1.6446,1.6477,1.6432,1.6471,3676
,2009-06-01 11:30,1,1.647,1.647,1.6448,1.6449,2217
,2009-06-01 12:00,1,1.6448,1.6455,1.6442,1.645,1083
,2009-06-01 12:30,1,1.6451,1.6487,1.6446,1.6485,1694
,2009-06-01 13:00,1,1.6485,1.6498,1.6458,1.6459,2775
,2009-06-01 13:30,1,1.6459,1.6461,1.6434,1.6444,2346
,2009-06-01 14:00,1,1.6444,1.645,1.6423,1.644,1992
,2009-06-01 14:30,1,1.644,1.6447,1.6426,1.6441,1696
,2009-06-01 15:00,1,1.6441,1.6444,1.6426,1.6432,595
,2009-06-01 15:30,1,1.6434,1.6455,1.6434,1.6441,221
,2009-06-01 17:00,2,1.644,1.6442,1.6429,1.644,163
,2009-06-01 17:30,2,1.644,1.6445,1.6438,1.6441,116
,2009-06-01 18:00,2,1.6441,1.6457,1.6441,1.6455,56
,2009-06-01 18:30,2,1.6456,1.6466,1.6447,1.6464,103
,2009-06-01 19:00,2,1.6461,1.6464,1.6422,1.643,280
,2009-06-01 19:30,2,1.6431,1.6434,1.6409,1.6432,574
,2009-06-01 20:00,2,1.6429,1.6437,1.6415,1.6436,149
,2009-06-01 20:30,2,1.6438,1.644,1.6414,1.6418,246
,2009-06-01 21:00,2,1.6418,1.6424,1.641,1.6424,199
,2009-06-01 21:30,2,1.6428,1.6436,1.6425,1.6431,199
,2009-06-01 22:00,2,1.6432,1.6449,1.6432,1.644,244
,2009-06-01 22:30,2,1.6438,1.6457,1.6438,1.6454,119
,2009-06-01 23:00,2,1.6453,1.6453,1.6441,1.6447,71
,2009-06-01 23:30,2,1.6442,1.6459,1.6432,1.6444,204
,2009-06-02 00:00,2,1.6444,1.6451,1.6435,1.6436,86
,2009-06-02 00:30,2,1.6437,1.6445,1.64,1.6406,566
,2009-06-02 01:00,2,1.6406,1.6408,1.6379,1.639,1323
,2009-06-02 01:30,2,1.6389,1.6399,1.6365,1.6395,1306
,2009-06-02 02:00,2,1.6396,1.6417,1.636,1.6365,2224
,2009-06-02 02:30,2,1.6364,1.6399,1.6352,1.6386,2195
,2009-06-02 03:00,2,1.6387,1.6409,1.6365,1.6404,2534
,2009-06-02 03:30,2,1.6405,1.6418,1.6364,1.6376,2906
,2009-06-02 04:00,2,1.6376,1.6377,1.6324,1.6334,4422
,2009-06-02 04:30,2,1.6333,1.639,1.6327,1.6383,3319
,2009-06-02 05:00,2,1.6383,1.6414,1.6383,1.6392,3177
,2009-06-02 05:30,2,1.6392,1.6459,1.6381,1.6449,2863
,2009-06-02 06:00,2,1.645,1.6452,1.6423,1.6436,1676
,2009-06-02 06:30,2,1.6437,1.6501,1.6429,1.6492,6713
,2009-06-02 07:00,2,1.6493,1.6496,1.643,1.6443,5357
,2009-06-02 07:30,2,1.6442,1.6451,1.642,1.645,3282
,2009-06-02 08:00,2,1.645,1.6454,1.6424,1.6438,4013
,2009-06-02 08:30,2,1.6438,1.6491,1.6422,1.6491,8256
,2009-06-02 09:00,2,1.6492,1.6539,1.649,1.6517,9713
,2009-06-02 09:30,2,1.6518,1.6565,1.6518,1.6562,9669
,2009-06-02 10:00,2,1.6563,1.6579,1.6529,1.6531,9666
,2009-06-02 10:30,2,1.653,1.6536,1.6503,1.6513,5367
,2009-06-02 11:00,2,1.6513,1.654,1.6512,1.6536,4175
,2009-06-02 11:30,2,1.6535,1.6574,1.6525,1.6567,2580
,2009-06-02 12:00,2,1.6568,1.6577,1.6548,1.6572,2409
,2009-06-02 12:30,2,1.6571,1.6591,1.6569,1.6582,1859
,2009-06-02 13:00,2,1.6582,1.6585,1.657,1.6574,1672
,2009-06-02 13:30,2,1.6573,1.6582,1.6566,1.6572,1724
,2009-06-02 14:00,2,1.6573,1.6598,1.6573,1.659,1972
,2009-06-02 14:30,2,1.6591,1.6596,1.658,1.6594,1424
,2009-06-02 15:00,2,1.6594,1.6595,1.6583,1.6592,209
,2009-06-02 15:30,2,1.659,1.6592,1.6579,1.6581,135
,2009-06-02 17:00,3,1.6582,1.6588,1.6574,1.6579,112
,2009-06-02 17:30,3,1.6579,1.6585,1.6572,1.6575,184
,2009-06-02 18:00,3,1.6575,1.6576,1.6563,1.6567,141
,2009-06-02 18:30,3,1.6571,1.6573,1.6551,1.6553,235
,2009-06-02 19:00,3,1.6553,1.6569,1.6552,1.6564,288
,2009-06-02 19:30,3,1.6566,1.6578,1.6558,1.6564,237
,2009-06-02 20:00,3,1.6561,1.6572,1.6548,1.6556,417
,2009-06-02 20:30,3,1.6555,1.6577,1.6551,1.6562,605
,2009-06-02 21:00,3,1.6562,1.6565,1.6558,1.6564,184
,2009-06-02 21:30,3,1.6561,1.6579,1.656,1.6572,293
,2009-06-02 22:00,3,1.6573,1.6576,1.6559,1.6569,223
,2009-06-02 22:30,3,1.6571,1.6582,1.657,1.6582,70
,2009-06-02 23:00,3,1.6583,1.6614,1.6581,1.6605,710
,2009-06-02 23:30,3,1.6606,1.6635,1.6606,1.6619,380
,2009-06-03 00:00,3,1.6618,1.6625,1.6605,1.6614,264
,2009-06-03 00:30,3,1.6616,1.6656,1.6614,1.6641,1024
,2009-06-03 01:00,3,1.6641,1.6651,1.6583,1.6597,950
,2009-06-03 01:30,3,1.6599,1.6665,1.6598,1.6642,1721
,2009-06-03 02:00,3,1.6641,1.6656,1.6628,1.6648,3001
,2009-06-03 02:30,3,1.6648,1.6648,1.6604,1.6604,2109
,2009-06-03 03:00,3,1.6603,1.6635,1.6589,1.663,2653
,2009-06-03 03:30,3,1.6631,1.6651,1.6544,1.6568,5386
,2009-06-03 04:00,3,1.6567,1.6585,1.6515,1.6534,3829
,2009-06-03 04:30,3,1.6535,1.6562,1.6532,1.6547,1598
,2009-06-03 05:00,3,1.6546,1.6568,1.6542,1.6565,1423
,2009-06-03 05:30,3,1.6566,1.6589,1.6556,1.6556,2120
,2009-06-03 06:00,3,1.6554,1.6565,1.6509,1.6511,4000
,2009-06-03 06:30,3,1.6511,1.6518,1.6481,1.6501,5565
,2009-06-03 07:00,3,1.6501,1.6546,1.6501,1.6532,4315
,2009-06-03 07:30,3,1.6531,1.6542,1.6453,1.6468,5738
,2009-06-03 08:00,3,1.6469,1.6481,1.6418,1.6435,6769
,2009-06-03 08:30,3,1.6435,1.6457,1.6382,1.6396,10813
,2009-06-03 09:00,3,1.6395,1.6458,1.6373,1.6443,11386
,2009-06-03 09:30,3,1.6442,1.6446,1.6374,1.6385,6961
,2009-06-03 10:00,3,1.6384,1.6407,1.6361,1.6397,5512
,2009-06-03 10:30,3,1.6396,1.6409,1.6382,1.6403,3637
,2009-06-03 11:00,3,1.6402,1.6407,1.6352,1.6353,3520
,2009-06-03 11:30,3,1.6352,1.6372,1.6281,1.6285,8906
,2009-06-03 12:00,3,1.6287,1.6304,1.6278,1.6285,6492
,2009-06-03 12:30,3,1.6285,1.6292,1.6243,1.6275,5350
,2009-06-03 13:00,3,1.6274,1.6286,1.6251,1.6265,3298
,2009-06-03 13:30,3,1.6264,1.6283,1.624,1.6275,3406
,2009-06-03 14:00,3,1.6275,1.6283,1.6265,1.6268,1485
,2009-06-03 14:30,3,1.6267,1.629,1.6261,1.6288,1506
,2009-06-03 15:00,3,1.6287,1.6309,1.6287,1.6302,652
,2009-06-03 15:30,3,1.6302,1.632,1.6296,1.6315,264
,2009-06-03 17:00,4,1.6299,1.6301,1.6281,1.6295,113
,2009-06-03 17:30,4,1.6295,1.6315,1.6295,1.6315,195
,2009-06-03 18:00,4,1.6315,1.6319,1.6309,1.6319,172
,2009-06-03 18:30,4,1.6319,1.6324,1.6291,1.6297,246
,2009-06-03 19:00,4,1.6299,1.6343,1.6298,1.6332,621
,2009-06-03 19:30,4,1.6331,1.6333,1.6307,1.6309,302
,2009-06-03 20:00,4,1.6311,1.6325,1.6306,1.6324,299
,2009-06-03 20:30,4,1.6319,1.6329,1.63,1.6301,342
,2009-06-03 21:00,4,1.6302,1.6313,1.6287,1.6299,412
,2009-06-03 21:30,4,1.6299,1.631,1.6289,1.6308,375
,2009-06-03 22:00,4,1.631,1.6312,1.6297,1.6297,135
,2009-06-03 22:30,4,1.6301,1.631,1.6264,1.6264,497
,2009-06-03 23:00,4,1.6266,1.627,1.6252,1.6255,748
,2009-06-03 23:30,4,1.6255,1.6256,1.6213,1.6217,1052
,2009-06-04 00:00,4,1.6218,1.6242,1.621,1.624,437
,2009-06-04 00:30,4,1.6238,1.6242,1.6212,1.623,626
,2009-06-04 01:00,4,1.6231,1.63,1.6231,1.6284,1585
,2009-06-04 01:30,4,1.6285,1.6319,1.6285,1.6309,1436
,2009-06-04 02:00,4,1.6312,1.6345,1.6308,1.6341,2905
,2009-06-04 02:30,4,1.634,1.6373,1.6334,1.6353,2839
,2009-06-04 03:00,4,1.6353,1.6418,1.6353,1.6388,4385
,2009-06-04 03:30,4,1.6389,1.6435,1.6387,1.6407,2280
,2009-06-04 04:00,4,1.6408,1.6412,1.6392,1.6402,1788
,2009-06-04 04:30,4,1.6402,1.642,1.6376,1.6399,2779
,2009-06-04 05:00,4,1.6399,1.6408,1.6353,1.6358,2418
,2009-06-04 05:30,4,1.6358,1.6383,1.6354,1.6381,1844
,2009-06-04 06:00,4,1.6384,1.6399,1.633,1.6372,4232
,2009-06-04 06:30,4,1.6373,1.6408,1.6113,1.6171,10525
,2009-06-04 07:00,4,1.6173,1.6248,1.6085,1.6202,22920
,2009-06-04 07:30,4,1.6206,1.6242,1.6167,1.6237,9263
,2009-06-04 08:00,4,1.6237,1.6276,1.6181,1.6192,8230
,2009-06-04 08:30,4,1.6193,1.6222,1.6168,1.6194,8455
,2009-06-04 09:00,4,1.6196,1.6217,1.6163,1.6198,7977
,2009-06-04 09:30,4,1.6199,1.6221,1.618,1.6209,6579
,2009-06-04 10:00,4,1.6209,1.6251,1.6205,1.6243,6686
,2009-06-04 10:30,4,1.6242,1.6243,1.6163,1.6171,6163
,2009-06-04 11:00,4,1.6171,1.6172,1.6103,1.6114,5539
,2009-06-04 11:30,4,1.6114,1.6153,1.6094,1.6115,5750
,2009-06-04 12:00,4,1.6115,1.6187,1.6115,1.6182,2520
,2009-06-04 12:30,4,1.6182,1.6208,1.6176,1.6188,2201
,2009-06-04 13:00,4,1.6189,1.6205,1.6186,1.6191,2247
,2009-06-04 13:30,4,1.6191,1.6201,1.6171,1.6191,2265
,2009-06-04 14:00,4,1.6192,1.6193,1.6157,1.6181,1194
,2009-06-04 14:30,4,1.618,1.6196,1.6165,1.6187,1084
,2009-06-04 15:00,4,1.6187,1.6198,1.6185,1.6192,130
,2009-06-04 15:30,4,1.619,1.619,1.6171,1.6171,114
,2009-06-04 17:00,5,1.6142,1.6151,1.6113,1.6126,313
,2009-06-04 17:30,5,1.6125,1.6127,1.6107,1.6116,388
,2009-06-04 18:00,5,1.6114,1.6121,1.6109,1.6116,43
,2009-06-04 18:30,5,1.6119,1.6135,1.6113,1.6113,81
,2009-06-04 19:00,5,1.6115,1.6151,1.6112,1.6147,311
,2009-06-04 19:30,5,1.6148,1.6149,1.6129,1.613,117
,2009-06-04 20:00,5,1.6131,1.614,1.6113,1.6116,307
,2009-06-04 20:30,5,1.6113,1.612,1.6105,1.612,120
,2009-06-04 21:00,5,1.6122,1.6126,1.6119,1.6122,124
,2009-06-04 21:30,5,1.6123,1.6133,1.6122,1.6123,260
,2009-06-04 22:00,5,1.613,1.6132,1.6124,1.6127,165
,2009-06-04 22:30,5,1.6128,1.613,1.6123,1.6128,89
,2009-06-04 23:00,5,1.6127,1.6128,1.6116,1.6123,196
,2009-06-04 23:30,5,1.6124,1.6127,1.6104,1.612,331
,2009-06-05 00:00,5,1.612,1.612,1.609,1.6094,545
,2009-06-05 00:30,5,1.6095,1.6096,1.6053,1.6082,908
,2009-06-05 01:00,5,1.6083,1.6105,1.6081,1.6085,1260
,2009-06-05 01:30,5,1.6082,1.6098,1.6017,1.605,3307
,2009-06-05 02:00,5,1.605,1.6086,1.6041,1.6053,2389
,2009-06-05 02:30,5,1.6053,1.6053,1.6029,1.6042,2476
,2009-06-05 03:00,5,1.6039,1.6049,1.6031,1.6044,1155
,2009-06-05 03:30,5,1.604,1.6062,1.6029,1.6039,1727
,2009-06-05 04:00,5,1.6038,1.605,1.6027,1.6041,1303
,2009-06-05 04:30,5,1.6041,1.6056,1.6022,1.605,1933
,2009-06-05 05:00,5,1.6051,1.6076,1.6036,1.6065,2429
,2009-06-05 05:30,5,1.6066,1.6114,1.6065,1.6093,2509
,2009-06-05 06:00,5,1.6093,1.614,1.6087,1.6139,3140
,2009-06-05 06:30,5,1.6137,1.6156,1.6118,1.6123,2235
,2009-06-05 07:00,5,1.6122,1.6176,1.6121,1.6158,3546
,2009-06-05 07:30,5,1.6158,1.6244,1.6036,1.6063,16312
,2009-06-05 08:00,5,1.6062,1.6091,1.6031,1.6057,11422
,2009-06-05 08:30,5,1.6057,1.606,1.5998,1.6021,12457
,2009-06-05 09:00,5,1.6021,1.6029,1.5958,1.5985,12319
,2009-06-05 09:30,5,1.5986,1.6037,1.5969,1.6013,10556
,2009-06-05 10:00,5,1.6013,1.6039,1.5986,1.6019,7937
,2009-06-05 10:30,5,1.6018,1.6023,1.5991,1.6015,3903
,2009-06-05 11:00,5,1.6016,1.6029,1.6005,1.6014,1518
,2009-06-05 11:30,5,1.6015,1.6035,1.6014,1.6033,1448
,2009-06-05 12:00,5,1.6033,1.6033,1.5989,1.5996,1489
,2009-06-05 12:30,5,1.5995,1.6009,1.5983,1.5996,874
,2009-06-05 13:00,5,1.5996,1.5997,1.5935,1.5946,3694
,2009-06-05 13:30,5,1.5945,1.5983,1.594,1.5977,2570
,2009-06-05 14:00,5,1.5977,1.5988,1.5974,1.5979,1245
,2009-06-05 14:30,5,1.5979,1.5986,1.5972,1.5977,677
,2009-06-05 15:00,5,1.5977,1.599,1.5976,1.5981,218
,2009-06-05 15:30,5,1.5983,1.5988,1.5959,1.5959,109
,2009-06-07 17:00,8,1.595,1.5969,1.5947,1.5957,457
,2009-06-07 17:30,8,1.5954,1.5955,1.5933,1.5955,308
,2009-06-07 18:00,8,1.5954,1.5973,1.5949,1.5969,213
,2009-06-07 18:30,8,1.5971,1.5977,1.5962,1.597,237
,2009-06-07 19:00,8,1.5971,1.5976,1.5945,1.5962,719
,2009-06-07 19:30,8,1.5967,1.5976,1.5963,1.5968,156
,2009-06-07 20:00,8,1.5969,1.5982,1.5958,1.5975,306
,2009-06-07 20:30,8,1.5976,1.5976,1.5961,1.5964,307
,2009-06-07 21:00,8,1.5965,1.5965,1.5936,1.5944,252
,2009-06-07 21:30,8,1.5944,1.5957,1.5939,1.5943,238
,2009-06-07 22:00,8,1.5944,1.595,1.5927,1.5938,409
,2009-06-07 22:30,8,1.5938,1.5947,1.5932,1.5935,165
,2009-06-07 23:00,8,1.5937,1.594,1.5935,1.5937,75
,2009-06-07 23:30,8,1.5936,1.5939,1.5924,1.5936,378
,2009-06-08 00:00,8,1.5936,1.5953,1.5922,1.5924,601
,2009-06-08 00:30,8,1.5924,1.5941,1.5916,1.5916,605
,2009-06-08 01:00,8,1.5917,1.5917,1.586,1.5872,1615
,2009-06-08 01:30,8,1.5875,1.5887,1.5859,1.5882,1626
,2009-06-08 02:00,8,1.5884,1.5892,1.5833,1.5835,3604
,2009-06-08 02:30,8,1.5836,1.5845,1.5802,1.584,2690
,2009-06-08 03:00,8,1.5835,1.5846,1.582,1.5843,2637
,2009-06-08 03:30,8,1.5844,1.5871,1.5833,1.5834,1742
,2009-06-08 04:00,8,1.5833,1.5858,1.5823,1.5841,1443
,2009-06-08 04:30,8,1.5842,1.5846,1.5812,1.5824,2833
,2009-06-08 05:00,8,1.5825,1.5879,1.5815,1.5849,2667
,2009-06-08 05:30,8,1.5849,1.5863,1.5843,1.5849,829
,2009-06-08 06:00,8,1.5845,1.5913,1.584,1.5901,3426
,2009-06-08 06:30,8,1.59,1.592,1.5889,1.5914,2865
,2009-06-08 07:00,8,1.5916,1.5939,1.591,1.5922,3437
,2009-06-08 07:30,8,1.5921,1.5937,1.5909,1.5928,2361
,2009-06-08 08:00,8,1.5929,1.5947,1.592,1.5936,4218
,2009-06-08 08:30,8,1.5937,1.594,1.5895,1.5911,5502
,2009-06-08 09:00,8,1.591,1.5977,1.5897,1.5975,9375
,2009-06-08 09:30,8,1.5975,1.5999,1.5959,1.5985,8864
,2009-06-08 10:00,8,1.5984,1.5988,1.5966,1.5969,5277
,2009-06-08 10:30,8,1.5968,1.5977,1.5948,1.5975,4155
,2009-06-08 11:00,8,1.5975,1.6033,1.5966,1.6021,3976
,2009-06-08 11:30,8,1.6023,1.603,1.6002,1.6029,2908
,2009-06-08 12:00,8,1.6029,1.6065,1.6008,1.6053,3416
,2009-06-08 12:30,8,1.6052,1.6071,1.605,1.6062,2459
,2009-06-08 13:00,8,1.6062,1.6063,1.6032,1.6045,1891
,2009-06-08 13:30,8,1.6045,1.6048,1.6029,1.6044,1704
,2009-06-08 14:00,8,1.6044,1.6076,1.6037,1.6073,2005
,2009-06-08 14:30,8,1.6074,1.6107,1.6061,1.6066,2326
,2009-06-08 15:00,8,1.6066,1.6067,1.6055,1.6067,254
,2009-06-08 15:30,8,1.6069,1.6069,1.605,1.6054,110
,2009-06-08 17:00,9,1.6042,1.6061,1.6042,1.6049,82
,2009-06-08 17:30,9,1.6048,1.6049,1.6036,1.6039,119
,2009-06-08 18:00,9,1.6038,1.6088,1.6038,1.6072,430
,2009-06-08 18:30,9,1.6072,1.6091,1.6067,1.6088,214
,2009-06-08 19:00,9,1.6088,1.6095,1.6064,1.6077,415
,2009-06-08 19:30,9,1.6075,1.6088,1.6056,1.6064,188
,2009-06-08 20:00,9,1.6063,1.6068,1.6054,1.6064,137
,2009-06-08 20:30,9,1.6064,1.6067,1.6035,1.604,561
,2009-06-08 21:00,9,1.604,1.6053,1.6023,1.6024,682
,2009-06-08 21:30,9,1.6023,1.6037,1.6005,1.6014,340
,2009-06-08 22:00,9,1.6015,1.6026,1.5985,1.5987,537
,2009-06-08 22:30,9,1.5988,1.6018,1.5988,1.6011,336
,2009-06-08 23:00,9,1.6009,1.6014,1.5994,1.6003,279
,2009-06-08 23:30,9,1.6004,1.6017,1.5983,1.6014,457
,2009-06-09 00:00,9,1.6012,1.6038,1.601,1.6037,282
,2009-06-09 00:30,9,1.6038,1.6067,1.6035,1.6064,422
,2009-06-09 01:00,9,1.6063,1.6085,1.6024,1.6082,1108
,2009-06-09 01:30,9,1.6082,1.6148,1.6076,1.6134,3047
,2009-06-09 02:00,9,1.6134,1.6177,1.6123,1.616,3136
,2009-06-09 02:30,9,1.6161,1.6168,1.6133,1.6135,2042
,2009-06-09 03:00,9,1.6134,1.615,1.6121,1.6128,1564
,2009-06-09 03:30,9,1.6128,1.6157,1.612,1.6151,2570
,2009-06-09 04:00,9,1.6154,1.6154,1.6106,1.612,2055
,2009-06-09 04:30,9,1.6119,1.614,1.6104,1.612,2667
,2009-06-09 05:00,9,1.6119,1.612,1.6077,1.6091,2813
,2009-06-09 05:30,9,1.6092,1.6116,1.6081,1.6103,2058
,2009-06-09 06:00,9,1.6101,1.6173,1.6095,1.6159,3021
,2009-06-09 06:30,9,1.6158,1.6202,1.6152,1.618,4832
,2009-06-09 07:00,9,1.618,1.62,1.6155,1.6191,4453
,2009-06-09 07:30,9,1.619,1.6229,1.6182,1.6219,5464
,2009-06-09 08:00,9,1.6219,1.6246,1.6205,1.6227,5397
,2009-06-09 08:30,9,1.6227,1.625,1.6219,1.6219,7630
,2009-06-09 09:00,9,1.6219,1.6283,1.6219,1.627,8687
,2009-06-09 09:30,9,1.627,1.6291,1.626,1.6272,5579
,2009-06-09 10:00,9,1.6271,1.6282,1.6251,1.6275,3883
,2009-06-09 10:30,9,1.6275,1.6281,1.6262,1.6265,1970
,2009-06-09 11:00,9,1.6263,1.6298,1.6263,1.6293,2054
,2009-06-09 11:30,9,1.6293,1.6295,1.6267,1.628,1546
,2009-06-09 12:00,9,1.6279,1.6286,1.6258,1.6279,2157
,2009-06-09 12:30,9,1.6277,1.6286,1.6271,1.6284,993
,2009-06-09 13:00,9,1.6284,1.6348,1.6284,1.634,4410
,2009-06-09 13:30,9,1.6339,1.6361,1.632,1.6334,3174
,2009-06-09 14:00,9,1.6335,1.6344,1.6315,1.6323,1347
,2009-06-09 14:30,9,1.632,1.634,1.632,1.6326,502
,2009-06-09 15:00,9,1.6322,1.6331,1.6314,1.6318,562
,2009-06-09 15:30,9,1.6319,1.6321,1.6305,1.631,112
,2009-06-09 17:00,10,1.6315,1.6328,1.6307,1.6307,56
,2009-06-09 17:30,10,1.6308,1.6315,1.6302,1.6307,52
,2009-06-09 18:00,10,1.6305,1.6308,1.63,1.6304,55
,2009-06-09 18:30,10,1.63,1.6315,1.6293,1.6311,261
,2009-06-09 19:00,10,1.6312,1.6334,1.6306,1.6321,368
,2009-06-09 19:30,10,1.6319,1.632,1.6305,1.6313,194
,2009-06-09 20:00,10,1.6315,1.6342,1.631,1.6311,480
,2009-06-09 20:30,10,1.6312,1.6321,1.6307,1.6309,103
,2009-06-09 21:00,10,1.6309,1.6312,1.6298,1.6312,238
,2009-06-09 21:30,10,1.6312,1.6322,1.6305,1.6313,145
,2009-06-09 22:00,10,1.6314,1.6336,1.6308,1.6327,214
,2009-06-09 22:30,10,1.6324,1.633,1.6319,1.6323,178
,2009-06-09 23:00,10,1.6322,1.6322,1.6307,1.6313,142
,2009-06-09 23:30,10,1.6313,1.6332,1.6313,1.6327,160
,2009-06-10 00:00,10,1.6322,1.6336,1.6311,1.633,518
,2009-06-10 00:30,10,1.633,1.6388,1.6322,1.6377,982
,2009-06-10 01:00,10,1.6378,1.6402,1.6366,1.6387,1506
,2009-06-10 01:30,10,1.639,1.6426,1.6362,1.6373,2431
,2009-06-10 02:00,10,1.6373,1.638,1.6345,1.6363,1623
,2009-06-10 02:30,10,1.6363,1.6429,1.6359,1.6418,2885
,2009-06-10 03:00,10,1.6417,1.6444,1.6392,1.6404,7111
,2009-06-10 03:30,10,1.6405,1.6424,1.6376,1.6412,2816
,2009-06-10 04:00,10,1.6414,1.6432,1.6326,1.6334,2969
,2009-06-10 04:30,10,1.6334,1.637,1.6329,1.6345,3930
,2009-06-10 05:00,10,1.6344,1.6374,1.6338,1.6366,2144
,2009-06-10 05:30,10,1.6364,1.6405,1.636,1.636,1508
,2009-06-10 06:00,10,1.6361,1.6476,1.6356,1.6465,3753
,2009-06-10 06:30,10,1.6464,1.6465,1.6408,1.6419,2270
,2009-06-10 07:00,10,1.642,1.6433,1.6385,1.6391,4004
,2009-06-10 07:30,10,1.639,1.6398,1.6365,1.6376,4242
,2009-06-10 08:00,10,1.6376,1.6426,1.6374,1.6385,3450
,2009-06-10 08:30,10,1.6385,1.6394,1.6344,1.639,6827
,2009-06-10 09:00,10,1.639,1.6396,1.6339,1.6368,6911
,2009-06-10 09:30,10,1.637,1.6394,1.6345,1.6363,4862
,2009-06-10 10:00,10,1.6363,1.6363,1.6298,1.6325,8965
,2009-06-10 10:30,10,1.6326,1.6345,1.6312,1.6332,3906
,2009-06-10 11:00,10,1.6333,1.6372,1.6331,1.6345,2191
,2009-06-10 11:30,10,1.6345,1.6351,1.6319,1.633,1016
,2009-06-10 12:00,10,1.6329,1.6333,1.627,1.6278,3925
,2009-06-10 12:30,10,1.6279,1.6287,1.6248,1.6258,1914
,2009-06-10 13:00,10,1.6258,1.6305,1.624,1.6293,1685
,2009-06-10 13:30,10,1.6292,1.6315,1.6284,1.6306,1819
,2009-06-10 14:00,10,1.6306,1.6323,1.6298,1.6315,1270
,2009-06-10 14:30,10,1.6316,1.6362,1.6316,1.6359,714
,2009-06-10 15:00,10,1.6358,1.6363,1.6348,1.6359,187
,2009-06-10 15:30,10,1.6358,1.6364,1.6353,1.6359,179
,2009-06-10 16:00,10,1.6358,1.6358,1.6358,1.6358,1
,2009-06-10 17:00,11,1.6349,1.6354,1.6345,1.6348,45
,2009-06-10 17:30,11,1.6349,1.6357,1.6348,1.6356,17
,2009-06-10 18:00,11,1.6359,1.6363,1.6355,1.6363,37
,2009-06-10 18:30,11,1.6363,1.6367,1.6355,1.6357,98
,2009-06-10 19:00,11,1.636,1.636,1.634,1.6343,165
,2009-06-10 19:30,11,1.6342,1.637,1.6341,1.6367,250
,2009-06-10 20:00,11,1.6367,1.6375,1.636,1.6366,206
,2009-06-10 20:30,11,1.6368,1.6401,1.6368,1.6398,575
,2009-06-10 21:00,11,1.6398,1.6411,1.6387,1.6389,498
,2009-06-10 21:30,11,1.6395,1.6413,1.6386,1.6412,165
,2009-06-10 22:00,11,1.641,1.6414,1.6404,1.6409,151
,2009-06-10 22:30,11,1.641,1.6418,1.6403,1.6405,106
,2009-06-10 23:00,11,1.6404,1.6414,1.6402,1.6412,172
,2009-06-10 23:30,11,1.6413,1.6436,1.6412,1.6431,265
,2009-06-11 00:00,11,1.6423,1.6428,1.6413,1.6424,166
,2009-06-11 00:30,11,1.6422,1.6423,1.638,1.6393,447
,2009-06-11 01:00,11,1.6394,1.6436,1.6383,1.641,324
,2009-06-11 01:30,11,1.6414,1.6414,1.6367,1.6385,743
,2009-06-11 02:00,11,1.6384,1.6401,1.637,1.6373,961
,2009-06-11 02:30,11,1.6374,1.6402,1.6372,1.6387,1391
,2009-06-11 03:00,11,1.6386,1.6422,1.6379,1.6422,752
,2009-06-11 03:30,11,1.6424,1.6485,1.6421,1.6483,2207
,2009-06-11 04:00,11,1.6481,1.6494,1.6456,1.6457,1388
,2009-06-11 04:30,11,1.6456,1.649,1.6439,1.6485,2117
,2009-06-11 05:00,11,1.6485,1.6485,1.6447,1.6471,1311
,2009-06-11 05:30,11,1.6475,1.6481,1.644,1.6443,1017
,2009-06-11 06:00,11,1.6443,1.6459,1.6426,1.6435,1521
,2009-06-11 06:30,11,1.6434,1.6468,1.6428,1.6447,973
,2009-06-11 07:00,11,1.6448,1.645,1.64,1.6418,2485
,2009-06-11 07:30,11,1.6418,1.648,1.6382,1.6426,3484
,2009-06-11 08:00,11,1.6426,1.6478,1.6425,1.6474,1963
,2009-06-11 08:30,11,1.6476,1.6513,1.6459,1.6486,3571
,2009-06-11 09:00,11,1.6487,1.6534,1.648,1.6521,3804
,2009-06-11 09:30,11,1.6521,1.655,1.6516,1.652,2888
,2009-06-11 10:00,11,1.652,1.6562,1.6519,1.6549,2846
,2009-06-11 10:30,11,1.655,1.6566,1.6534,1.6546,2157
,2009-06-11 11:00,11,1.6547,1.6558,1.6525,1.6539,1189
,2009-06-11 11:30,11,1.6538,1.6574,1.6526,1.6552,1078
,2009-06-11 12:00,11,1.6547,1.6614,1.6546,1.6595,1535
,2009-06-11 12:30,11,1.6592,1.6624,1.658,1.658,1304
,2009-06-11 13:00,11,1.6583,1.6605,1.6583,1.6589,762
,2009-06-11 13:30,11,1.6595,1.6602,1.6581,1.6589,675
,2009-06-11 14:00,11,1.6589,1.6603,1.6576,1.6593,612
,2009-06-11 14:30,11,1.6591,1.6595,1.6576,1.6581,516
,2009-06-11 15:00,11,1.6584,1.6595,1.6567,1.6589,359
,2009-06-11 15:30,11,1.6587,1.6596,1.6581,1.6596,47
,2009-06-11 17:00,12,1.6578,1.6579,1.6564,1.6579,29
,2009-06-11 17:30,12,1.6572,1.6583,1.6572,1.6583,2
,2009-06-11 18:00,12,1.6582,1.6595,1.6582,1.6595,21
,2009-06-11 18:30,12,1.6591,1.6596,1.6591,1.6595,13
,2009-06-11 19:00,12,1.6595,1.6596,1.657,1.657,150
,2009-06-11 19:30,12,1.657,1.6573,1.655,1.6565,135
,2009-06-11 20:00,12,1.6562,1.6578,1.656,1.6578,49
,2009-06-11 20:30,12,1.6578,1.6578,1.6552,1.6561,65
,2009-06-11 21:00,12,1.6558,1.6568,1.6551,1.6568,124
,2009-06-11 21:30,12,1.6566,1.6574,1.6563,1.6574,27
,2009-06-11 22:00,12,1.6575,1.6579,1.655,1.6553,115
,2009-06-11 22:30,12,1.6556,1.6556,1.6536,1.655,78
,2009-06-11 23:00,12,1.6541,1.6541,1.652,1.6535,91
,2009-06-11 23:30,12,1.6538,1.654,1.653,1.653,5
,2009-06-12 00:00,12,1.6534,1.6568,1.6534,1.6563,93
,2009-06-12 00:30,12,1.656,1.656,1.6534,1.6544,37
,2009-06-12 01:00,12,1.6544,1.6584,1.6544,1.6574,346
,2009-06-12 01:30,12,1.6573,1.6584,1.6543,1.6563,253
,2009-06-12 02:00,12,1.6563,1.6563,1.6478,1.6501,437
,2009-06-12 02:30,12,1.6501,1.6529,1.6478,1.6504,311
,2009-06-12 03:00,12,1.6504,1.652,1.6504,1.6509,255
,2009-06-12 03:30,12,1.6507,1.6518,1.6474,1.6477,373
,2009-06-12 04:00,12,1.6473,1.6484,1.6448,1.6461,695
,2009-06-12 04:30,12,1.6461,1.6461,1.642,1.644,441
,2009-06-12 05:00,12,1.6444,1.6456,1.6439,1.6452,214
,2009-06-12 05:30,12,1.6453,1.6472,1.6443,1.6468,252
,2009-06-12 06:00,12,1.6471,1.6476,1.6406,1.6407,455
,2009-06-12 06:30,12,1.6409,1.642,1.6374,1.6405,907
,2009-06-12 07:00,12,1.6406,1.6423,1.6328,1.6363,885
,2009-06-12 07:30,12,1.6363,1.6384,1.6346,1.6376,799
,2009-06-12 08:00,12,1.6376,1.6409,1.6374,1.6401,908
,2009-06-12 08:30,12,1.6402,1.6407,1.636,1.6368,1313
,2009-06-12 09:00,12,1.6368,1.6405,1.6352,1.64,995
,2009-06-12 09:30,12,1.6399,1.6481,1.6385,1.646,1824
,2009-06-12 10:00,12,1.6459,1.651,1.6456,1.6504,1189
,2009-06-12 10:30,12,1.6508,1.6523,1.6482,1.6523,440
,2009-06-12 11:00,12,1.6521,1.6522,1.6476,1.649,392
,2009-06-12 11:30,12,1.649,1.6513,1.6476,1.649,496
,2009-06-12 12:00,12,1.649,1.6512,1.6489,1.6496,275
,2009-06-12 12:30,12,1.6496,1.6498,1.6468,1.6468,509
,2009-06-12 13:00,12,1.6467,1.6473,1.6424,1.6433,681
,2009-06-12 13:30,12,1.6434,1.6475,1.6427,1.6451,415
,2009-06-12 14:00,12,1.6452,1.6459,1.644,1.644,298
,2009-06-12 14:30,12,1.6441,1.6442,1.6424,1.6428,445
,2009-06-12 15:00,12,1.6429,1.6443,1.6422,1.6431,149
,2009-06-12 15:30,12,1.6445,1.6463,1.6439,1.6446,46
,2009-06-14 17:00,15,1.6412,1.6412,1.6401,1.6401,6
,2009-06-14 18:00,15,1.643,1.644,1.643,1.6439,8
,2009-06-14 19:00,15,1.6421,1.6423,1.6412,1.6414,9
,2009-06-14 19:30,15,1.6405,1.6405,1.6405,1.6405,3
,2009-06-14 20:00,15,1.6405,1.6405,1.6405,1.6405,3
,2009-06-14 20:30,15,1.6384,1.6384,1.6368,1.6376,68
,2009-06-14 21:00,15,1.6379,1.6388,1.6363,1.6388,41
,2009-06-14 21:30,15,1.6378,1.6378,1.6378,1.6378,1
,2009-06-14 22:00,15,1.6377,1.6377,1.6377,1.6377,2
,2009-06-14 22:30,15,1.6372,1.6372,1.6371,1.6371,2
,2009-06-14 23:00,15,1.6386,1.639,1.6386,1.639,13
,2009-06-14 23:30,15,1.6388,1.639,1.6374,1.6374,29
,2009-06-15 00:00,15,1.6375,1.6381,1.6361,1.6361,9
,2009-06-15 00:30,15,1.636,1.6367,1.6352,1.6353,20
,2009-06-15 01:00,15,1.6347,1.6353,1.6318,1.6326,150
,2009-06-15 01:30,15,1.6335,1.6362,1.6333,1.6347,95
,2009-06-15 02:00,15,1.6345,1.6354,1.6305,1.6307,173
,2009-06-15 02:30,15,1.6308,1.634,1.6308,1.6317,95
,2009-06-15 03:00,15,1.6328,1.6363,1.6328,1.6347,52
,2009-06-15 03:30,15,1.6346,1.6401,1.6346,1.6396,143
,2009-06-15 04:00,15,1.6394,1.6397,1.6343,1.6353,122
,2009-06-15 04:30,15,1.6353,1.6365,1.6333,1.6333,49
,2009-06-15 05:00,15,1.6335,1.6363,1.6335,1.6363,58
,2009-06-15 05:30,15,1.6364,1.6366,1.6347,1.6347,22
,2009-06-15 06:00,15,1.6342,1.6363,1.633,1.6346,27
,2009-06-15 06:30,15,1.6355,1.6356,1.6343,1.6356,4
,2009-06-15 07:00,15,1.6351,1.636,1.6343,1.6359,25
,2009-06-15 07:30,15,1.6364,1.6424,1.636,1.6419,36
,2009-06-15 08:00,15,1.6434,1.6434,1.6393,1.6405,84
,2009-06-15 08:30,15,1.6397,1.6402,1.6334,1.636,63
,2009-06-15 09:00,15,1.6348,1.638,1.634,1.638,35