,2008-05-04 15:00,4,1.9673,1.9673,1.965,1.9669,0
,2008-05-04 15:30,4,1.9666,1.9673,1.9665,1.9673,0
,2008-05-04 16:00,4,1.9673,1.9673,1.9666,1.9667,0
,2008-05-04 16:30,4,1.9669,1.9669,1.9669,1.9669,0
,2008-05-04 17:00,5,1.9669,1.9669,1.966,1.9664,0
,2008-05-04 17:30,5,1.967,1.9675,1.9667,1.9675,0
,2008-05-04 18:00,5,1.9675,1.9676,1.9675,1.9676,0
,2008-05-04 18:30,5,1.9674,1.9677,1.9674,1.9677,0
,2008-05-04 19:00,5,1.9678,1.9682,1.9675,1.9675,0
,2008-05-04 19:30,5,1.9684,1.9689,1.9683,1.9685,0
,2008-05-04 20:00,5,1.9683,1.9775,1.9643,1.9694,12
,2008-05-04 20:30,5,1.9688,1.9695,1.9677,1.9681,0
,2008-05-04 21:00,5,1.968,1.9692,1.9673,1.9692,0
,2008-05-04 21:30,5,1.9698,1.97,1.969,1.9699,0
,2008-05-04 22:00,5,1.9697,1.97,1.9693,1.9699,0
,2008-05-04 22:30,5,1.9699,1.9705,1.969,1.9692,0
,2008-05-04 23:00,5,1.97,1.97,1.97,1.97,0
,2008-05-04 23:30,5,1.9698,1.9698,1.969,1.969,0
,2008-05-05 00:00,5,1.9698,1.9708,1.969,1.9708,0
,2008-05-05 00:30,5,1.9708,1.9708,1.9699,1.9705,0
,2008-05-05 01:00,5,1.9707,1.9725,1.9705,1.9721,0
,2008-05-05 01:30,5,1.9723,1.9725,1.971,1.9714,0
,2008-05-05 02:00,5,1.9713,1.9723,1.9707,1.9723,0
,2008-05-05 02:30,5,1.9722,1.9727,1.9705,1.971,3
,2008-05-05 03:00,5,1.9708,1.9709,1.9693,1.9693,6
,2008-05-05 03:30,5,1.9693,1.9693,1.966,1.968,11
,2008-05-05 04:00,5,1.9677,1.9683,1.9668,1.9678,3
,2008-05-05 04:30,5,1.9678,1.9679,1.9649,1.9652,1
,2008-05-05 05:00,5,1.9651,1.9654,1.9641,1.9649,7
,2008-05-05 05:30,5,1.9649,1.9654,1.9629,1.9632,9
,2008-05-05 06:00,5,1.9633,1.9637,1.9609,1.9609,24
,2008-05-05 06:30,5,1.9608,1.9639,1.9602,1.9631,32
,2008-05-05 07:00,5,1.9633,1.9636,1.9611,1.9619,18
,2008-05-05 07:30,5,1.962,1.9633,1.9615,1.9628,16
,2008-05-05 08:00,5,1.9629,1.9633,1.9621,1.9623,18
,2008-05-05 08:30,5,1.9623,1.9631,1.9617,1.9617,14
,2008-05-05 09:00,5,1.9618,1.9626,1.9595,1.9616,32
,2008-05-05 09:30,5,1.9616,1.9632,1.961,1.9632,12
,2008-05-05 10:00,5,1.9633,1.9637,1.962,1.9631,17
,2008-05-05 10:30,5,1.9632,1.9632,1.9617,1.962,6
,2008-05-05 11:00,5,1.9619,1.962,1.961,1.9615,2
,2008-05-05 11:30,5,1.9615,1.9625,1.9614,1.962,0
,2008-05-05 12:00,5,1.9621,1.9654,1.9615,1.9651,11
,2008-05-05 12:30,5,1.9651,1.9668,1.9644,1.9666,4
,2008-05-05 13:00,5,1.9666,1.9669,1.9649,1.9649,10
,2008-05-05 13:30,5,1.9648,1.9663,1.9639,1.9658,3
,2008-05-05 14:00,5,1.9658,1.9664,1.965,1.9663,0
,2008-05-05 14:30,5,1.9663,1.9672,1.966,1.966,0
,2008-05-05 15:00,5,1.9659,1.9664,1.9657,1.966,0
,2008-05-05 15:30,5,1.966,1.9669,1.966,1.9664,0
,2008-05-05 16:00,5,1.9659,1.9659,1.9659,1.9659,0
,2008-05-05 17:00,6,1.9665,1.9674,1.9665,1.9667,0
,2008-05-05 17:30,6,1.9666,1.9669,1.9663,1.9663,0
,2008-05-05 18:00,6,1.967,1.9686,1.967,1.9681,1
,2008-05-05 18:30,6,1.9683,1.9686,1.9676,1.968,0
,2008-05-05 19:00,6,1.9681,1.969,1.9681,1.9687,0
,2008-05-05 19:30,6,1.9683,1.9685,1.9671,1.9682,0
,2008-05-05 20:00,6,1.968,1.9685,1.968,1.9684,0
,2008-05-05 20:30,6,1.9685,1.969,1.9685,1.9689,0
,2008-05-05 21:00,6,1.9689,1.9693,1.9689,1.9691,0
,2008-05-05 21:30,6,1.969,1.9691,1.9688,1.9688,0
,2008-05-05 22:00,6,1.969,1.969,1.9685,1.9685,0
,2008-05-05 22:30,6,1.9684,1.9684,1.9684,1.9684,0
,2008-05-05 23:00,6,1.9682,1.9682,1.9672,1.9672,1
,2008-05-05 23:30,6,1.9673,1.9679,1.9668,1.9668,0
,2008-05-06 00:00,6,1.9663,1.9673,1.9663,1.967,0
,2008-05-06 00:30,6,1.9675,1.968,1.967,1.967,0
,2008-05-06 01:00,6,1.9667,1.9679,1.9665,1.9667,1
,2008-05-06 01:30,6,1.9669,1.967,1.963,1.9641,4
,2008-05-06 02:00,6,1.9643,1.9644,1.9627,1.963,1
,2008-05-06 02:30,6,1.9631,1.9641,1.9628,1.9639,3
,2008-05-06 03:00,6,1.964,1.964,1.9629,1.9637,6
,2008-05-06 03:30,6,1.9634,1.9634,1.9577,1.9589,35
,2008-05-06 04:00,6,1.959,1.9625,1.9586,1.9613,19
,2008-05-06 04:30,6,1.9613,1.9658,1.9609,1.9656,21
,2008-05-06 05:00,6,1.9654,1.9659,1.964,1.9641,13
,2008-05-06 05:30,6,1.964,1.9651,1.9618,1.9629,22
,2008-05-06 06:00,6,1.9629,1.9636,1.9618,1.963,19
,2008-05-06 06:30,6,1.9631,1.9669,1.9627,1.9655,18
,2008-05-06 07:00,6,1.9653,1.9662,1.9641,1.9655,18
,2008-05-06 07:30,6,1.9655,1.9688,1.9652,1.9678,36
,2008-05-06 08:00,6,1.9679,1.9689,1.967,1.9678,23
,2008-05-06 08:30,6,1.9677,1.9708,1.9677,1.9694,25
,2008-05-06 09:00,6,1.9694,1.9713,1.9687,1.9702,46
,2008-05-06 09:30,6,1.9701,1.9717,1.9701,1.9709,29
,2008-05-06 10:00,6,1.9709,1.971,1.969,1.9702,11
,2008-05-06 10:30,6,1.9699,1.9703,1.968,1.9689,15
,2008-05-06 11:00,6,1.9687,1.9691,1.9677,1.9684,4
,2008-05-06 11:30,6,1.9683,1.969,1.9664,1.967,5
,2008-05-06 12:00,6,1.967,1.9688,1.967,1.9678,1
,2008-05-06 12:30,6,1.9676,1.968,1.9666,1.9674,1
,2008-05-06 13:00,6,1.9674,1.9685,1.9668,1.9685,0
,2008-05-06 13:30,6,1.9687,1.969,1.9667,1.9673,8
,2008-05-06 14:00,6,1.9673,1.9681,1.9665,1.9681,1
,2008-05-06 14:30,6,1.9681,1.9684,1.9674,1.9676,0
,2008-05-06 15:00,6,1.9676,1.9676,1.9668,1.9676,0
,2008-05-06 15:30,6,1.9678,1.9683,1.9672,1.9672,0
,2008-05-06 16:00,6,1.9672,1.9672,1.9672,1.9672,0
,2008-05-06 17:00,7,1.967,1.9677,1.9664,1.9677,0
,2008-05-06 18:00,7,1.9665,1.9673,1.966,1.9673,0
,2008-05-06 18:30,7,1.9672,1.9673,1.9659,1.9659,0
,2008-05-06 19:00,7,1.9655,1.9659,1.9651,1.9651,0
,2008-05-06 19:30,7,1.9649,1.9659,1.9646,1.9649,0
,2008-05-06 20:00,7,1.9648,1.965,1.9647,1.965,0
,2008-05-06 20:30,7,1.9649,1.9649,1.9638,1.9639,0
,2008-05-06 21:00,7,1.9636,1.9639,1.9625,1.9639,0
,2008-05-06 21:30,7,1.9635,1.9635,1.963,1.9633,0
,2008-05-06 22:00,7,1.963,1.9642,1.9627,1.9639,1
,2008-05-06 22:30,7,1.9641,1.9644,1.9636,1.964,0
,2008-05-06 23:00,7,1.9641,1.9656,1.9641,1.9651,0
,2008-05-06 23:30,7,1.9651,1.9654,1.9645,1.9645,0
,2008-05-07 00:00,7,1.9658,1.9658,1.965,1.965,0
,2008-05-07 00:30,7,1.965,1.9655,1.9627,1.9628,0
,2008-05-07 01:00,7,1.9628,1.9644,1.9608,1.9613,3
,2008-05-07 01:30,7,1.961,1.9613,1.9567,1.9576,12
,2008-05-07 02:00,7,1.9573,1.9575,1.9536,1.955,50
,2008-05-07 02:30,7,1.9551,1.9576,1.9542,1.9571,17
,2008-05-07 03:00,7,1.9571,1.9591,1.9518,1.9518,17
,2008-05-07 03:30,7,1.9518,1.9534,1.9484,1.9525,27
,2008-05-07 04:00,7,1.9525,1.9534,1.9509,1.9523,21
,2008-05-07 04:30,7,1.9526,1.9532,1.9514,1.9519,8
,2008-05-07 05:00,7,1.9519,1.9519,1.9499,1.9514,38
,2008-05-07 05:30,7,1.9514,1.9532,1.9512,1.9517,26
,2008-05-07 06:00,7,1.9518,1.9523,1.9508,1.9517,11
,2008-05-07 06:30,7,1.9517,1.9518,1.9501,1.9512,11
,2008-05-07 07:00,7,1.9512,1.9517,1.9481,1.9506,52
,2008-05-07 07:30,7,1.9505,1.9505,1.9478,1.9483,49
,2008-05-07 08:00,7,1.9483,1.9485,1.9459,1.947,74
,2008-05-07 08:30,7,1.9469,1.9489,1.9467,1.9478,45
,2008-05-07 09:00,7,1.9476,1.9485,1.9462,1.9464,35
,2008-05-07 09:30,7,1.9465,1.9473,1.9446,1.9456,40
,2008-05-07 10:00,7,1.9458,1.9477,1.9456,1.947,14
,2008-05-07 10:30,7,1.9471,1.9473,1.9447,1.9464,29
,2008-05-07 11:00,7,1.9464,1.9478,1.9464,1.9468,4
,2008-05-07 11:30,7,1.9467,1.9474,1.9466,1.9473,1
,2008-05-07 12:00,7,1.9476,1.9479,1.9461,1.9462,4
,2008-05-07 12:30,7,1.9462,1.9471,1.946,1.9467,2
,2008-05-07 13:00,7,1.9467,1.9476,1.9464,1.9471,2
,2008-05-07 13:30,7,1.947,1.9478,1.947,1.9472,6
,2008-05-07 14:00,7,1.9473,1.9478,1.9469,1.9474,1
,2008-05-07 14:30,7,1.9474,1.9482,1.9472,1.9476,0
,2008-05-07 15:00,7,1.9476,1.9477,1.9464,1.9468,1
,2008-05-07 15:30,7,1.9469,1.9485,1.9469,1.9478,0
,2008-05-07 16:00,7,1.9472,1.9472,1.9472,1.9472,0
,2008-05-07 17:00,8,1.9487,1.9491,1.9485,1.9486,1
,2008-05-07 17:30,8,1.9485,1.9485,1.9463,1.9467,0
,2008-05-07 18:00,8,1.9473,1.948,1.9464,1.9465,0
,2008-05-07 18:30,8,1.9463,1.9467,1.9452,1.946,0
,2008-05-07 19:00,8,1.9459,1.9472,1.9455,1.9471,0
,2008-05-07 19:30,8,1.9466,1.9479,1.9458,1.9474,0
,2008-05-07 20:00,8,1.9475,1.948,1.9469,1.9469,0
,2008-05-07 20:30,8,1.9475,1.948,1.9451,1.9458,0
,2008-05-07 21:00,8,1.9458,1.9469,1.9452,1.9455,0
,2008-05-07 21:30,8,1.9456,1.9467,1.9456,1.9464,0
,2008-05-07 22:00,8,1.9463,1.9464,1.9451,1.9452,0
,2008-05-07 22:30,8,1.9455,1.9463,1.9447,1.9463,1
,2008-05-07 23:00,8,1.9462,1.9465,1.9461,1.9463,0
,2008-05-07 23:30,8,1.9466,1.9469,1.9462,1.9462,0
,2008-05-08 00:00,8,1.9462,1.947,1.9457,1.9466,0
,2008-05-08 00:30,8,1.947,1.948,1.9462,1.948,0
,2008-05-08 01:00,8,1.9477,1.949,1.9466,1.9475,0
,2008-05-08 01:30,8,1.9475,1.9489,1.946,1.9483,2
,2008-05-08 02:00,8,1.9482,1.9489,1.9457,1.9486,3
,2008-05-08 02:30,8,1.9487,1.9488,1.9462,1.9467,11
,2008-05-08 03:00,8,1.9466,1.9508,1.9465,1.9496,15
,2008-05-08 03:30,8,1.9496,1.9562,1.9496,1.9548,33
,2008-05-08 04:00,8,1.9547,1.9548,1.9524,1.9533,14
,2008-05-08 04:30,8,1.9533,1.9539,1.9521,1.9533,10
,2008-05-08 05:00,8,1.9528,1.9537,1.9511,1.9518,7
,2008-05-08 05:30,8,1.9518,1.9541,1.9515,1.9522,19
,2008-05-08 06:00,8,1.9522,1.9575,1.9492,1.9515,41
,2008-05-08 06:30,8,1.9515,1.9541,1.9503,1.9514,12
,2008-05-08 07:00,8,1.9511,1.9522,1.9489,1.9497,12
,2008-05-08 07:30,8,1.9495,1.9536,1.9473,1.9531,73
,2008-05-08 08:00,8,1.9529,1.9562,1.9516,1.956,42
,2008-05-08 08:30,8,1.956,1.9569,1.9522,1.9522,55
,2008-05-08 09:00,8,1.9522,1.9536,1.9501,1.9513,29
,2008-05-08 09:30,8,1.9513,1.9536,1.9506,1.951,31
,2008-05-08 10:00,8,1.951,1.9512,1.9499,1.9509,17
,2008-05-08 10:30,8,1.951,1.9513,1.9488,1.949,9
,2008-05-08 11:00,8,1.9488,1.9539,1.9484,1.9504,18
,2008-05-08 11:30,8,1.9503,1.9518,1.9496,1.9511,0
,2008-05-08 12:00,8,1.9509,1.9513,1.9482,1.9493,14
,2008-05-08 12:30,8,1.9492,1.9504,1.9487,1.9492,1
,2008-05-08 13:00,8,1.9492,1.9501,1.9486,1.9493,1
,2008-05-08 13:30,8,1.9493,1.9498,1.9473,1.9479,12
,2008-05-08 14:00,8,1.9478,1.9481,1.9469,1.9477,3
,2008-05-08 14:30,8,1.9474,1.9478,1.9472,1.9475,0
,2008-05-08 15:00,8,1.9478,1.9482,1.9471,1.9479,0
,2008-05-08 15:30,8,1.9481,1.9492,1.9481,1.9483,0
,2008-05-08 16:00,8,1.9478,1.9478,1.9478,1.9478,0
,2008-05-08 17:00,9,1.9491,1.9505,1.9488,1.95,0
,2008-05-08 17:30,9,1.95,1.9504,1.9497,1.9502,0
,2008-05-08 18:00,9,1.9502,1.9503,1.9497,1.9503,0
,2008-05-08 18:30,9,1.9509,1.9509,1.95,1.9501,0
,2008-05-08 19:00,9,1.9504,1.9506,1.95,1.9501,0
,2008-05-08 19:30,9,1.9497,1.9506,1.9497,1.9506,0
,2008-05-08 20:00,9,1.9504,1.9519,1.9502,1.9518,0
,2008-05-08 20:30,9,1.9511,1.9513,1.9498,1.9504,0
,2008-05-08 21:00,9,1.9505,1.951,1.9502,1.9504,0
,2008-05-08 21:30,9,1.9501,1.9513,1.9501,1.9502,0
,2008-05-08 22:00,9,1.951,1.9515,1.9506,1.9509,0
,2008-05-08 22:30,9,1.9508,1.951,1.9502,1.9508,0
,2008-05-08 23:00,9,1.9505,1.9505,1.9499,1.9499,0
,2008-05-08 23:30,9,1.9507,1.9509,1.9496,1.9502,0
,2008-05-09 00:00,9,1.9505,1.9505,1.9488,1.949,0
,2008-05-09 00:30,9,1.9504,1.9511,1.9504,1.9506,0
,2008-05-09 01:00,9,1.9506,1.9516,1.9456,1.9466,3
,2008-05-09 01:30,9,1.9466,1.9489,1.9436,1.9487,4
,2008-05-09 02:00,9,1.9487,1.9492,1.947,1.9484,3
,2008-05-09 02:30,9,1.9488,1.9502,1.9477,1.9485,14
,2008-05-09 03:00,9,1.9484,1.9494,1.9482,1.9493,4
,2008-05-09 03:30,9,1.9492,1.9497,1.9482,1.9492,12
,2008-05-09 04:00,9,1.9492,1.9501,1.9486,1.9495,13
,2008-05-09 04:30,9,1.9494,1.9498,1.9471,1.9483,7
,2008-05-09 05:00,9,1.9482,1.9483,1.9452,1.9457,17
,2008-05-09 05:30,9,1.9458,1.9458,1.9427,1.9455,39
,2008-05-09 06:00,9,1.9455,1.9456,1.9435,1.9443,15
,2008-05-09 06:30,9,1.9443,1.9447,1.942,1.9423,22
,2008-05-09 07:00,9,1.9423,1.943,1.9413,1.9419,29
,2008-05-09 07:30,9,1.9416,1.9431,1.9406,1.9423,62
,2008-05-09 08:00,9,1.9423,1.9442,1.9422,1.9428,15
,2008-05-09 08:30,9,1.9429,1.9447,1.9415,1.9416,31
,2008-05-09 09:00,9,1.9414,1.9437,1.9411,1.9435,36
,2008-05-09 09:30,9,1.9435,1.9437,1.9408,1.9409,29
,2008-05-09 10:00,9,1.9409,1.9437,1.9409,1.9425,30
,2008-05-09 10:30,9,1.9425,1.9435,1.9417,1.9434,10
,2008-05-09 11:00,9,1.9433,1.9438,1.9429,1.9434,1
,2008-05-09 11:30,9,1.9434,1.9451,1.9431,1.9447,5
,2008-05-09 12:00,9,1.9446,1.9448,1.9438,1.9442,0
,2008-05-09 12:30,9,1.944,1.9454,1.9436,1.9448,1
,2008-05-09 13:00,9,1.9449,1.9452,1.9444,1.9448,0
,2008-05-09 13:30,9,1.9448,1.9469,1.9448,1.9468,3
,2008-05-09 14:00,9,1.9468,1.948,1.9466,1.9472,4
,2008-05-09 14:30,9,1.9474,1.9475,1.9468,1.9473,0
,2008-05-09 15:00,9,1.9473,1.9478,1.9459,1.9478,0
,2008-05-09 15:30,9,1.9477,1.9495,1.9477,1.9484,0
,2008-05-09 16:00,9,1.9467,1.9467,1.9467,1.9467,0
,2008-05-11 15:00,11,1.947,1.947,1.9449,1.946,0
,2008-05-11 15:30,11,1.9461,1.9467,1.9452,1.9452,0
,2008-05-11 16:00,11,1.9455,1.9455,1.9453,1.9454,0
,2008-05-11 16:30,11,1.9456,1.9456,1.9455,1.9456,0
,2008-05-11 17:00,12,1.9454,1.9455,1.9447,1.9451,0
,2008-05-11 17:30,12,1.9454,1.9462,1.9454,1.946,0
,2008-05-11 18:00,12,1.9457,1.9463,1.9457,1.9463,0
,2008-05-11 18:30,12,1.9462,1.9475,1.946,1.947,0
,2008-05-11 19:00,12,1.9468,1.9468,1.946,1.9465,0
,2008-05-11 19:30,12,1.9468,1.9474,1.9461,1.9463,0
,2008-05-11 20:00,12,1.9464,1.9465,1.9455,1.9457,0
,2008-05-11 20:30,12,1.9459,1.946,1.9453,1.9459,0
,2008-05-11 21:00,12,1.946,1.9462,1.9442,1.9453,0
,2008-05-11 21:30,12,1.9454,1.9454,1.943,1.9435,0
,2008-05-11 22:00,12,1.943,1.9435,1.9424,1.9435,0
,2008-05-11 22:30,12,1.9432,1.9432,1.941,1.9422,0
,2008-05-11 23:00,12,1.9426,1.9437,1.9426,1.9437,0
,2008-05-11 23:30,12,1.9429,1.9433,1.9429,1.9429,0
,2008-05-12 00:00,12,1.9434,1.9434,1.9417,1.9417,0
,2008-05-12 00:30,12,1.9419,1.9423,1.9401,1.9404,0
,2008-05-12 01:00,12,1.94,1.9436,1.939,1.9434,0
,2008-05-12 01:30,12,1.9433,1.9445,1.9415,1.9419,0
,2008-05-12 02:00,12,1.9424,1.9442,1.9418,1.9435,3
,2008-05-12 02:30,12,1.9435,1.9448,1.9419,1.9425,2
,2008-05-12 03:00,12,1.9424,1.947,1.9422,1.945,7
,2008-05-12 03:30,12,1.945,1.9539,1.945,1.952,31
,2008-05-12 04:00,12,1.9521,1.9544,1.9521,1.9538,9
,2008-05-12 04:30,12,1.9539,1.9555,1.9518,1.9522,4
,2008-05-12 05:00,12,1.9521,1.9546,1.9515,1.9529,7
,2008-05-12 05:30,12,1.953,1.955,1.9529,1.9533,9
,2008-05-12 06:00,12,1.9535,1.9545,1.9525,1.9529,11
,2008-05-12 06:30,12,1.9527,1.9536,1.9523,1.9529,4
,2008-05-12 07:00,12,1.9529,1.9533,1.9499,1.9511,11
,2008-05-12 07:30,12,1.9511,1.9536,1.9506,1.9523,19
,2008-05-12 08:00,12,1.9522,1.9544,1.9522,1.9539,5
,2008-05-12 08:30,12,1.9538,1.9567,1.9537,1.9553,34
,2008-05-12 09:00,12,1.9553,1.9564,1.9541,1.9548,20
,2008-05-12 09:30,12,1.9548,1.9564,1.9541,1.9561,11
,2008-05-12 10:00,12,1.956,1.9584,1.9554,1.9564,26
,2008-05-12 10:30,12,1.9564,1.9582,1.9563,1.9564,17
,2008-05-12 11:00,12,1.9565,1.9567,1.955,1.9556,3
,2008-05-12 11:30,12,1.9555,1.9564,1.9531,1.9557,11
,2008-05-12 12:00,12,1.9557,1.9558,1.9505,1.9523,20
,2008-05-12 12:30,12,1.9523,1.9529,1.9513,1.9523,3
,2008-05-12 13:00,12,1.9523,1.9528,1.952,1.9523,1
,2008-05-12 13:30,12,1.9523,1.9526,1.9512,1.9514,3
,2008-05-12 14:00,12,1.9514,1.9526,1.9512,1.9521,0
,2008-05-12 14:30,12,1.9523,1.9524,1.9515,1.9518,0
,2008-05-12 15:00,12,1.9518,1.9526,1.9515,1.9523,0
,2008-05-12 15:30,12,1.9526,1.9535,1.9522,1.9522,0
,2008-05-12 16:00,12,1.9514,1.9514,1.9514,1.9514,0
,2008-05-12 17:00,13,1.9518,1.9526,1.9514,1.952,0
,2008-05-12 17:30,13,1.9518,1.9519,1.9507,1.9507,0
,2008-05-12 18:00,13,1.9506,1.9506,1.9477,1.9486,0
,2008-05-12 18:30,13,1.9485,1.9487,1.9473,1.9485,1
,2008-05-12 19:00,13,1.9481,1.951,1.9481,1.9495,0
,2008-05-12 19:30,13,1.9495,1.9495,1.948,1.948,0
,2008-05-12 20:00,13,1.9479,1.9483,1.9472,1.9483,0
,2008-05-12 20:30,13,1.9482,1.9482,1.9468,1.9477,0
,2008-05-12 21:00,13,1.9477,1.949,1.9477,1.9484,0
,2008-05-12 21:30,13,1.9484,1.9491,1.9482,1.9488,0
,2008-05-12 22:00,13,1.9489,1.9499,1.9485,1.9493,0
,2008-05-12 22:30,13,1.949,1.9493,1.9483,1.9488,0
,2008-05-12 23:00,13,1.9488,1.9494,1.9487,1.9488,0
,2008-05-12 23:30,13,1.949,1.9495,1.9482,1.9486,0
,2008-05-13 00:00,13,1.9485,1.9495,1.9484,1.9494,0
,2008-05-13 00:30,13,1.9493,1.95,1.948,1.9494,0
,2008-05-13 01:00,13,1.9494,1.9504,1.9455,1.9463,6
,2008-05-13 01:30,13,1.9463,1.9486,1.9449,1.9457,5
,2008-05-13 02:00,13,1.9458,1.9473,1.9435,1.9463,19
,2008-05-13 02:30,13,1.9462,1.9493,1.9462,1.9467,12
,2008-05-13 03:00,13,1.9468,1.948,1.9457,1.9475,11
,2008-05-13 03:30,13,1.9471,1.9568,1.9424,1.9444,84
,2008-05-13 04:00,13,1.9444,1.9446,1.9415,1.9428,36
,2008-05-13 04:30,13,1.9429,1.9443,1.9401,1.9417,17
,2008-05-13 05:00,13,1.9418,1.9426,1.9405,1.9423,7
,2008-05-13 05:30,13,1.9423,1.9438,1.9419,1.9421,2
,2008-05-13 06:00,13,1.9424,1.9439,1.9417,1.9426,6
,2008-05-13 06:30,13,1.9426,1.9441,1.9418,1.9435,4
,2008-05-13 07:00,13,1.9435,1.9453,1.9432,1.9448,9
,2008-05-13 07:30,13,1.9446,1.9446,1.9396,1.9427,94
,2008-05-13 08:00,13,1.9426,1.9437,1.9413,1.9415,21
,2008-05-13 08:30,13,1.9418,1.943,1.9392,1.9403,32
,2008-05-13 09:00,13,1.94,1.9407,1.9365,1.9402,47
,2008-05-13 09:30,13,1.9403,1.9416,1.938,1.9415,25
,2008-05-13 10:00,13,1.9415,1.9415,1.9369,1.9401,35
,2008-05-13 10:30,13,1.94,1.9435,1.9394,1.9421,19
,2008-05-13 11:00,13,1.942,1.9435,1.9414,1.9425,8
,2008-05-13 11:30,13,1.9424,1.9431,1.9415,1.9424,2
,2008-05-13 12:00,13,1.9425,1.9445,1.942,1.9436,2
,2008-05-13 12:30,13,1.9435,1.944,1.9417,1.9425,1
,2008-05-13 13:00,13,1.9425,1.9425,1.9406,1.9417,7
,2008-05-13 13:30,13,1.9416,1.9426,1.9401,1.9405,3
,2008-05-13 14:00,13,1.9404,1.9424,1.9403,1.942,0
,2008-05-13 14:30,13,1.942,1.9423,1.94,1.9405,2
,2008-05-13 15:00,13,1.9405,1.9409,1.9399,1.9405,0
,2008-05-13 15:30,13,1.9403,1.9406,1.94,1.9401,0
,2008-05-13 16:00,13,1.9406,1.9406,1.9406,1.9406,0
,2008-05-13 17:00,14,1.9402,1.9415,1.9402,1.9415,0
,2008-05-13 17:30,14,1.9416,1.9419,1.9414,1.9415,0
,2008-05-13 18:00,14,1.9416,1.9421,1.9415,1.9418,0
,2008-05-13 18:30,14,1.942,1.942,1.9392,1.94,0
,2008-05-13 19:00,14,1.9401,1.9418,1.94,1.9407,0
,2008-05-13 19:30,14,1.9408,1.941,1.9394,1.9404,0
,2008-05-13 20:00,14,1.9405,1.9408,1.9398,1.94,0
,2008-05-13 20:30,14,1.9398,1.94,1.9397,1.9397,0
,2008-05-13 21:00,14,1.9397,1.9398,1.9392,1.9398,0
,2008-05-13 21:30,14,1.9397,1.9407,1.9395,1.9402,0
,2008-05-13 22:00,14,1.9401,1.941,1.9401,1.9409,0
,2008-05-13 22:30,14,1.9409,1.9409,1.9399,1.9406,0
,2008-05-13 23:00,14,1.9405,1.9407,1.9398,1.9398,0
,2008-05-13 23:30,14,1.9397,1.94,1.9387,1.9391,0
,2008-05-14 00:00,14,1.939,1.9394,1.9381,1.9382,0
,2008-05-14 00:30,14,1.9382,1.9396,1.9382,1.9383,0
,2008-05-14 01:00,14,1.9391,1.9417,1.9386,1.9395,0
,2008-05-14 01:30,14,1.9396,1.9403,1.9366,1.9371,6
,2008-05-14 02:00,14,1.9368,1.9374,1.9343,1.9368,12
,2008-05-14 02:30,14,1.937,1.9371,1.935,1.9364,8
,2008-05-14 03:00,14,1.9363,1.9408,1.9362,1.9406,3
,2008-05-14 03:30,14,1.9409,1.9426,1.9356,1.9381,18
,2008-05-14 04:00,14,1.9381,1.9393,1.9362,1.9374,1
,2008-05-14 04:30,14,1.9375,1.9384,1.9313,1.9355,31
,2008-05-14 05:00,14,1.9354,1.9359,1.9335,1.9351,1
,2008-05-14 05:30,14,1.9351,1.9361,1.9342,1.9345,0
,2008-05-14 06:00,14,1.9346,1.9368,1.9345,1.9364,3
,2008-05-14 06:30,14,1.9365,1.9384,1.935,1.937,10
,2008-05-14 07:00,14,1.937,1.9382,1.9364,1.9374,6
,2008-05-14 07:30,14,1.9383,1.9428,1.937,1.941,65
,2008-05-14 08:00,14,1.941,1.9423,1.9385,1.94,32
,2008-05-14 08:30,14,1.9399,1.9405,1.9364,1.9371,27
,2008-05-14 09:00,14,1.9371,1.9384,1.937,1.9382,6
,2008-05-14 09:30,14,1.9382,1.9394,1.9347,1.9367,42
,2008-05-14 10:00,14,1.9368,1.9412,1.9366,1.9393,31
,2008-05-14 10:30,14,1.9394,1.9404,1.9391,1.9401,3
,2008-05-14 11:00,14,1.9401,1.9411,1.9398,1.9407,8
,2008-05-14 11:30,14,1.9405,1.941,1.9398,1.9401,2
,2008-05-14 12:00,14,1.9404,1.941,1.9396,1.9405,5
,2008-05-14 12:30,14,1.9406,1.9406,1.9396,1.9402,1
,2008-05-14 13:00,14,1.9403,1.9403,1.9385,1.9398,6
,2008-05-14 13:30,14,1.9399,1.9401,1.9383,1.9391,3
,2008-05-14 14:00,14,1.939,1.9401,1.9389,1.9396,2
,2008-05-14 14:30,14,1.9399,1.9407,1.9399,1.9402,0
,2008-05-14 15:00,14,1.9401,1.9402,1.9392,1.9395,0
,2008-05-14 15:30,14,1.9395,1.941,1.9393,1.9393,0
,2008-05-14 16:00,14,1.9391,1.9391,1.9391,1.9391,0
,2008-05-14 17:00,15,1.9419,1.9422,1.9417,1.9418,0
,2008-05-14 17:30,15,1.9418,1.9422,1.9417,1.9419,0
,2008-05-14 18:00,15,1.9422,1.9422,1.9415,1.9417,0
,2008-05-14 18:30,15,1.9417,1.9422,1.9412,1.9415,0
,2008-05-14 19:00,15,1.9416,1.9416,1.9397,1.9398,0
,2008-05-14 19:30,15,1.9396,1.9412,1.939,1.9411,0
,2008-05-14 20:00,15,1.9402,1.9408,1.9402,1.9405,0
,2008-05-14 20:30,15,1.9405,1.9406,1.94,1.9406,0
,2008-05-14 21:00,15,1.9402,1.9404,1.9377,1.9381,0
,2008-05-14 21:30,15,1.939,1.9398,1.939,1.9398,0
,2008-05-14 22:00,15,1.9403,1.9405,1.9394,1.9405,0
,2008-05-14 22:30,15,1.9405,1.941,1.9403,1.941,0
,2008-05-14 23:00,15,1.9409,1.9422,1.9409,1.942,0
,2008-05-14 23:30,15,1.942,1.942,1.9418,1.942,0
,2008-05-15 00:00,15,1.942,1.9422,1.9407,1.9417,0
,2008-05-15 00:30,15,1.9416,1.9444,1.9416,1.9423,1
,2008-05-15 01:00,15,1.9422,1.9444,1.942,1.9423,2
,2008-05-15 01:30,15,1.9427,1.9434,1.9404,1.9418,0
,2008-05-15 02:00,15,1.9419,1.9439,1.9397,1.9432,3
,2008-05-15 02:30,15,1.9432,1.9456,1.9422,1.943,12
,2008-05-15 03:00,15,1.943,1.9434,1.9412,1.9417,6
,2008-05-15 03:30,15,1.9417,1.9442,1.9407,1.9438,1
,2008-05-15 04:00,15,1.9435,1.944,1.9419,1.9428,9
,2008-05-15 04:30,15,1.9429,1.9441,1.9406,1.9409,10
,2008-05-15 05:00,15,1.941,1.9412,1.9385,1.941,7
,2008-05-15 05:30,15,1.9409,1.941,1.9385,1.9403,4
,2008-05-15 06:00,15,1.9402,1.9402,1.9375,1.9376,12
,2008-05-15 06:30,15,1.938,1.9387,1.9367,1.9372,25
,2008-05-15 07:00,15,1.9372,1.9383,1.9359,1.9379,11
,2008-05-15 07:30,15,1.9382,1.9399,1.9376,1.9395,28
,2008-05-15 08:00,15,1.9395,1.9409,1.9383,1.9394,25
,2008-05-15 08:30,15,1.9394,1.9404,1.9381,1.9397,20
,2008-05-15 09:00,15,1.94,1.9407,1.9376,1.94,18
,2008-05-15 09:30,15,1.94,1.9423,1.9396,1.9418,25
,2008-05-15 10:00,15,1.9418,1.9452,1.9409,1.9432,21
,2008-05-15 10:30,15,1.9432,1.9455,1.9417,1.944,22
,2008-05-15 11:00,15,1.944,1.9441,1.9416,1.9419,6
,2008-05-15 11:30,15,1.9418,1.9424,1.9385,1.9399,16
,2008-05-15 12:00,15,1.9397,1.9407,1.9387,1.9403,10
,2008-05-15 12:30,15,1.9403,1.9406,1.9397,1.94,1
,2008-05-15 13:00,15,1.9399,1.9414,1.9398,1.9413,0
,2008-05-15 13:30,15,1.9411,1.9411,1.9389,1.9405,6
,2008-05-15 14:00,15,1.9405,1.9433,1.9404,1.9432,5
,2008-05-15 14:30,15,1.9429,1.9433,1.9428,1.9429,0
,2008-05-15 15:00,15,1.9429,1.9433,1.9423,1.9423,0
,2008-05-15 15:30,15,1.9425,1.9427,1.9418,1.9427,0
,2008-05-15 16:00,15,1.9405,1.9405,1.9405,1.9405,0
,2008-05-15 17:00,16,1.9435,1.9435,1.9424,1.9431,0
,2008-05-15 17:30,16,1.943,1.9431,1.9429,1.9429,0
,2008-05-15 18:00,16,1.9429,1.9429,1.9422,1.9424,1
,2008-05-15 18:30,16,1.9425,1.9431,1.9424,1.943,0
,2008-05-15 19:00,16,1.943,1.9435,1.9429,1.9432,0
,2008-05-15 19:30,16,1.943,1.9433,1.9424,1.9425,0
,2008-05-15 20:00,16,1.9425,1.9429,1.9424,1.9427,0
,2008-05-15 20:30,16,1.9428,1.9434,1.9428,1.9432,0
,2008-05-15 21:00,16,1.9433,1.9451,1.9433,1.9442,0
,2008-05-15 21:30,16,1.944,1.9447,1.944,1.9445,0
,2008-05-15 22:00,16,1.9438,1.9441,1.9438,1.9441,0
,2008-05-15 22:30,16,1.9431,1.9434,1.9431,1.9433,0
,2008-05-15 23:00,16,1.9433,1.9433,1.9424,1.9425,0
,2008-05-15 23:30,16,1.9425,1.944,1.9425,1.9433,0
,2008-05-16 00:00,16,1.9434,1.9439,1.9434,1.9439,0
,2008-05-16 00:30,16,1.9436,1.9438,1.9427,1.9433,0
,2008-05-16 01:00,16,1.9433,1.9433,1.9411,1.9419,1
,2008-05-16 01:30,16,1.9422,1.9442,1.9416,1.9432,0
,2008-05-16 02:00,16,1.9431,1.948,1.9431,1.9466,14
,2008-05-16 02:30,16,1.9466,1.9468,1.9431,1.9449,11
,2008-05-16 03:00,16,1.945,1.9462,1.9422,1.9457,2
,2008-05-16 03:30,16,1.9456,1.9462,1.944,1.9447,0
,2008-05-16 04:00,16,1.9448,1.9465,1.9442,1.9452,18
,2008-05-16 04:30,16,1.9451,1.9454,1.9441,1.9452,2
,2008-05-16 05:00,16,1.9453,1.9453,1.9429,1.9434,2
,2008-05-16 05:30,16,1.9434,1.9444,1.9429,1.9439,4
,2008-05-16 06:00,16,1.9441,1.9451,1.943,1.9438,3
,2008-05-16 06:30,16,1.9439,1.9444,1.9425,1.9438,9
,2008-05-16 07:00,16,1.9439,1.9448,1.9427,1.9444,23
,2008-05-16 07:30,16,1.9442,1.9442,1.9397,1.9402,58
,2008-05-16 08:00,16,1.9401,1.9421,1.94,1.9417,32
,2008-05-16 08:30,16,1.9418,1.9451,1.9416,1.9444,41
,2008-05-16 09:00,16,1.9442,1.949,1.944,1.9476,76
,2008-05-16 09:30,16,1.9476,1.9509,1.9474,1.9492,57
,2008-05-16 10:00,16,1.9493,1.9533,1.9482,1.9524,46
,2008-05-16 10:30,16,1.9524,1.9555,1.9523,1.9537,52
,2008-05-16 11:00,16,1.9535,1.9542,1.9525,1.9525,10
,2008-05-16 11:30,16,1.9527,1.9534,1.9518,1.9525,3
,2008-05-16 12:00,16,1.9522,1.9538,1.9503,1.9505,4
,2008-05-16 12:30,16,1.9506,1.9515,1.9502,1.9512,10
,2008-05-16 13:00,16,1.9512,1.9522,1.9511,1.9519,3
,2008-05-16 13:30,16,1.9518,1.953,1.9512,1.9514,8
,2008-05-16 14:00,16,1.9513,1.9527,1.951,1.9518,3
,2008-05-16 14:30,16,1.9518,1.9524,1.9497,1.9509,0
,2008-05-16 15:00,16,1.9509,1.952,1.9506,1.952,1
,2008-05-16 15:30,16,1.9525,1.9537,1.9512,1.9537,0
,2008-05-16 16:00,16,1.9538,1.9538,1.9514,1.9514,0
,2008-05-18 15:00,18,1.952,1.9537,1.952,1.953,0
,2008-05-18 15:30,18,1.9536,1.9536,1.9536,1.9536,0
,2008-05-18 16:00,18,1.9532,1.9532,1.953,1.953,0
,2008-05-18 16:30,18,1.953,1.9531,1.9525,1.9525,0
,2008-05-18 17:00,19,1.9525,1.9541,1.9514,1.9514,0
,2008-05-18 17:30,19,1.9518,1.952,1.9517,1.952,0
,2008-05-18 18:00,19,1.9519,1.9535,1.9517,1.9528,0
,2008-05-18 18:30,19,1.9521,1.9529,1.9521,1.9526,0
,2008-05-18 19:00,19,1.9529,1.9536,1.9529,1.9531,0
,2008-05-18 19:30,19,1.9531,1.9535,1.9531,1.9532,0
,2008-05-18 20:00,19,1.9531,1.9531,1.9525,1.9526,3
,2008-05-18 20:30,19,1.9526,1.9545,1.9525,1.9545,0
,2008-05-18 21:00,19,1.9536,1.9539,1.9536,1.9537,0
,2008-05-18 21:30,19,1.9532,1.9533,1.9524,1.9524,0
,2008-05-18 22:00,19,1.9524,1.9524,1.9513,1.9517,0
,2008-05-18 22:30,19,1.952,1.9525,1.952,1.9524,0
,2008-05-18 23:00,19,1.9525,1.9525,1.9515,1.9516,0
,2008-05-18 23:30,19,1.9522,1.9522,1.9519,1.9519,0
,2008-05-19 00:00,19,1.9518,1.9524,1.9516,1.9518,0
,2008-05-19 00:30,19,1.9522,1.9542,1.9522,1.9532,0
,2008-05-19 01:00,19,1.9531,1.9535,1.9515,1.9525,0
,2008-05-19 01:30,19,1.9525,1.9527,1.951,1.9511,4
,2008-05-19 02:00,19,1.9514,1.9518,1.9499,1.9506,0
,2008-05-19 02:30,19,1.9506,1.9531,1.9504,1.9516,2
,2008-05-19 03:00,19,1.9515,1.9571,1.9513,1.9571,23
,2008-05-19 03:30,19,1.9572,1.9582,1.9548,1.9555,24
,2008-05-19 04:00,19,1.9557,1.9561,1.954,1.9542,6
,2008-05-19 04:30,19,1.9541,1.9553,1.9522,1.9524,2
,2008-05-19 05:00,19,1.9524,1.9529,1.9511,1.9519,4
,2008-05-19 05:30,19,1.9518,1.9526,1.9512,1.952,7
,2008-05-19 06:00,19,1.9521,1.9527,1.9513,1.952,2
,2008-05-19 06:30,19,1.952,1.9525,1.9512,1.9512,4
,2008-05-19 07:00,19,1.9512,1.9512,1.9482,1.9494,18
,2008-05-19 07:30,19,1.9494,1.9504,1.9491,1.9492,8
,2008-05-19 08:00,19,1.9492,1.9511,1.9487,1.9494,12
,2008-05-19 08:30,19,1.9492,1.9493,1.9459,1.9467,48
,2008-05-19 09:00,19,1.9466,1.9467,1.9432,1.9434,62
,2008-05-19 09:30,19,1.9433,1.9447,1.9423,1.9444,43
,2008-05-19 10:00,19,1.9444,1.9446,1.941,1.9432,36
,2008-05-19 10:30,19,1.9433,1.9438,1.9419,1.9428,18
,2008-05-19 11:00,19,1.9427,1.9439,1.9421,1.943,11
,2008-05-19 11:30,19,1.9431,1.9443,1.942,1.9435,5
,2008-05-19 12:00,19,1.9436,1.9439,1.9428,1.9428,4
,2008-05-19 12:30,19,1.9428,1.9433,1.9423,1.9428,0
,2008-05-19 13:00,19,1.9429,1.9445,1.9429,1.9441,0
,2008-05-19 13:30,19,1.9443,1.9446,1.9435,1.9436,2
,2008-05-19 14:00,19,1.9437,1.9439,1.9432,1.9438,0
,2008-05-19 14:30,19,1.9439,1.9443,1.9435,1.9436,0
,2008-05-19 15:00,19,1.9435,1.944,1.9425,1.9428,0
,2008-05-19 15:30,19,1.9429,1.9449,1.9429,1.9442,0
,2008-05-19 16:00,19,1.9437,1.9437,1.9437,1.9437,0
,2008-05-19 17:00,20,1.9442,1.9452,1.9442,1.9448,0
,2008-05-19 17:30,20,1.945,1.9461,1.945,1.9452,1
,2008-05-19 18:00,20,1.9453,1.9458,1.945,1.9451,0
,2008-05-19 18:30,20,1.9451,1.9452,1.9451,1.9452,0
,2008-05-19 19:00,20,1.9448,1.9448,1.9439,1.9447,0
,2008-05-19 19:30,20,1.9454,1.9476,1.9453,1.9469,0
,2008-05-19 20:00,20,1.947,1.9484,1.947,1.9473,0
,2008-05-19 20:30,20,1.9471,1.9497,1.9471,1.9473,0
,2008-05-19 21:00,20,1.9479,1.948,1.9477,1.9477,0
,2008-05-19 21:30,20,1.9478,1.9485,1.9478,1.9482,0
,2008-05-19 22:00,20,1.9487,1.9488,1.9482,1.9486,0
,2008-05-19 22:30,20,1.9485,1.949,1.9472,1.9472,0
,2008-05-19 23:00,20,1.948,1.9481,1.947,1.947,0
,2008-05-19 23:30,20,1.9466,1.9481,1.9466,1.948,0
,2008-05-20 00:00,20,1.9484,1.9492,1.9481,1.9484,0
,2008-05-20 00:30,20,1.9488,1.9505,1.9488,1.9489,0
,2008-05-20 01:00,20,1.9494,1.9505,1.9482,1.9505,2
,2008-05-20 01:30,20,1.9506,1.9509,1.9487,1.9498,3
,2008-05-20 02:00,20,1.9497,1.9531,1.9493,1.951,13
,2008-05-20 02:30,20,1.9511,1.9533,1.9511,1.952,12
,2008-05-20 03:00,20,1.952,1.9533,1.9497,1.9527,4
,2008-05-20 03:30,20,1.9526,1.9549,1.9523,1.9547,22
,2008-05-20 04:00,20,1.9546,1.9572,1.9513,1.9558,39
,2008-05-20 04:30,20,1.9558,1.9601,1.9553,1.96,53
,2008-05-20 05:00,20,1.9601,1.9626,1.9584,1.9623,47
,2008-05-20 05:30,20,1.9623,1.9625,1.9596,1.9604,14
,2008-05-20 06:00,20,1.9604,1.9612,1.9587,1.9592,18
,2008-05-20 06:30,20,1.9593,1.9608,1.9592,1.9603,11
,2008-05-20 07:00,20,1.9602,1.962,1.9592,1.962,37
,2008-05-20 07:30,20,1.9618,1.9633,1.9606,1.9624,69
,2008-05-20 08:00,20,1.9624,1.9636,1.9614,1.9629,64
,2008-05-20 08:30,20,1.9627,1.965,1.9625,1.9648,47
,2008-05-20 09:00,20,1.9648,1.9652,1.9625,1.9637,39
,2008-05-20 09:30,20,1.9637,1.9646,1.9623,1.9642,26
,2008-05-20 10:00,20,1.9642,1.9665,1.964,1.9658,29
,2008-05-20 10:30,20,1.9659,1.9677,1.9646,1.9662,36
,2008-05-20 11:00,20,1.9662,1.9671,1.9646,1.9657,11
,2008-05-20 11:30,20,1.966,1.9669,1.9656,1.9664,2
,2008-05-20 12:00,20,1.9664,1.967,1.9653,1.9653,4
,2008-05-20 12:30,20,1.9652,1.9653,1.964,1.9647,2
,2008-05-20 13:00,20,1.9647,1.9652,1.9642,1.9651,0
,2008-05-20 13:30,20,1.9652,1.9652,1.963,1.9636,13
,2008-05-20 14:00,20,1.9633,1.9642,1.9633,1.9641,0
,2008-05-20 14:30,20,1.964,1.9644,1.9633,1.9641,0
,2008-05-20 15:00,20,1.9641,1.965,1.9639,1.9645,0
,2008-05-20 15:30,20,1.9647,1.9648,1.9634,1.9637,0
,2008-05-20 16:00,20,1.9633,1.9633,1.9633,1.9633,0
,2008-05-20 17:00,21,1.9631,1.964,1.9628,1.9633,0
,2008-05-20 17:30,21,1.9635,1.9638,1.9628,1.9637,0
,2008-05-20 18:00,21,1.9633,1.9633,1.9628,1.9633,0
,2008-05-20 18:30,21,1.9632,1.9633,1.963,1.963,0
,2008-05-20 19:00,21,1.963,1.9642,1.9625,1.9642,1
,2008-05-20 19:30,21,1.9642,1.9645,1.9632,1.9645,0
,2008-05-20 20:00,21,1.964,1.9656,1.964,1.9644,0
,2008-05-20 20:30,21,1.9642,1.9653,1.9639,1.964,0
,2008-05-20 21:00,21,1.9637,1.9645,1.963,1.9632,1
,2008-05-20 21:30,21,1.9633,1.9643,1.9632,1.9643,0
,2008-05-20 22:00,21,1.9638,1.965,1.9638,1.965,0
,2008-05-20 22:30,21,1.965,1.9656,1.9645,1.9645,0
,2008-05-20 23:00,21,1.9651,1.9651,1.964,1.9644,0
,2008-05-20 23:30,21,1.9646,1.9652,1.9637,1.9642,0
,2008-05-21 00:00,21,1.9642,1.9644,1.9636,1.9641,0
,2008-05-21 00:30,21,1.9641,1.9647,1.9638,1.9638,0
,2008-05-21 01:00,21,1.9638,1.9638,1.9611,1.9615,1
,2008-05-21 01:30,21,1.9615,1.9618,1.9585,1.9598,5
,2008-05-21 02:00,21,1.9597,1.9613,1.9587,1.9609,2
,2008-05-21 02:30,21,1.9611,1.9622,1.9603,1.9604,4
,2008-05-21 03:00,21,1.9602,1.9646,1.96,1.961,30
,2008-05-21 03:30,21,1.9609,1.9644,1.9604,1.9629,11
,2008-05-21 04:00,21,1.963,1.9631,1.9602,1.9627,10
,2008-05-21 04:30,21,1.9627,1.9636,1.9614,1.963,4
,2008-05-21 05:00,21,1.9629,1.9631,1.9611,1.9622,3
,2008-05-21 05:30,21,1.9622,1.9628,1.961,1.9618,16
,2008-05-21 06:00,21,1.9618,1.9623,1.9613,1.9615,5
,2008-05-21 06:30,21,1.9614,1.9627,1.9608,1.962,12
,2008-05-21 07:00,21,1.962,1.9625,1.9609,1.9613,23
,2008-05-21 07:30,21,1.9613,1.9617,1.96,1.9602,30
,2008-05-21 08:00,21,1.9601,1.9606,1.9586,1.9594,29
,2008-05-21 08:30,21,1.9595,1.961,1.9586,1.9595,43
,2008-05-21 09:00,21,1.9595,1.9604,1.9571,1.9578,33
,2008-05-21 09:30,21,1.9578,1.961,1.9577,1.9597,21
,2008-05-21 10:00,21,1.9599,1.9608,1.9589,1.9607,25
,2008-05-21 10:30,21,1.9608,1.9629,1.9608,1.9628,31
,2008-05-21 11:00,21,1.9627,1.9631,1.9615,1.9619,5
,2008-05-21 11:30,21,1.962,1.9627,1.9605,1.9616,3
,2008-05-21 12:00,21,1.9616,1.9636,1.9616,1.9632,3
,2008-05-21 12:30,21,1.9632,1.9648,1.9632,1.9648,11
,2008-05-21 13:00,21,1.965,1.968,1.9635,1.9648,20
,2008-05-21 13:30,21,1.9648,1.9656,1.9637,1.9648,12
,2008-05-21 14:00,21,1.9649,1.9654,1.9643,1.9644,1
,2008-05-21 14:30,21,1.9644,1.9653,1.9642,1.9646,0
,2008-05-21 15:00,21,1.9647,1.9667,1.9645,1.9665,0
,2008-05-21 15:30,21,1.9665,1.9695,1.9665,1.9695,0
,2008-05-21 16:00,21,1.9649,1.9649,1.9649,1.9649,0
,2008-05-21 17:00,22,1.9688,1.9688,1.9672,1.9676,0
,2008-05-21 17:30,22,1.9677,1.9689,1.9671,1.9683,0
,2008-05-21 18:00,22,1.9681,1.9682,1.9677,1.9681,0
,2008-05-21 18:30,22,1.9679,1.9679,1.9675,1.9675,0
,2008-05-21 19:00,22,1.9677,1.9693,1.9675,1.9683,0
,2008-05-21 19:30,22,1.9683,1.9703,1.968,1.9698,2
,2008-05-21 20:00,22,1.9694,1.9701,1.9686,1.97,0
,2008-05-21 20:30,22,1.97,1.9701,1.9695,1.9695,0
,2008-05-21 21:00,22,1.9697,1.97,1.9689,1.9689,0
,2008-05-21 21:30,22,1.9689,1.9693,1.9689,1.9693,0
,2008-05-21 22:00,22,1.9689,1.9695,1.9689,1.9694,0
,2008-05-21 22:30,22,1.9695,1.9696,1.9676,1.9676,0
,2008-05-21 23:00,22,1.9681,1.969,1.9679,1.9688,0
,2008-05-21 23:30,22,1.9684,1.9691,1.9673,1.9673,0
,2008-05-22 00:00,22,1.9673,1.9681,1.9666,1.9673,0
,2008-05-22 00:30,22,1.968,1.9687,1.9675,1.9687,0
,2008-05-22 01:00,22,1.9681,1.9691,1.9665,1.9683,0
,2008-05-22 01:30,22,1.9682,1.9712,1.968,1.9702,4
,2008-05-22 02:00,22,1.9705,1.9721,1.9693,1.97,14
,2008-05-22 02:30,22,1.97,1.9727,1.9686,1.9687,24
,2008-05-22 03:00,22,1.9687,1.9701,1.9649,1.9662,12
,2008-05-22 03:30,22,1.9662,1.9742,1.9662,1.9731,42
,2008-05-22 04:00,22,1.9733,1.9747,1.972,1.9745,16
,2008-05-22 04:30,22,1.9745,1.9758,1.973,1.9747,23
,2008-05-22 05:00,22,1.9748,1.9767,1.9747,1.9764,18
,2008-05-22 05:30,22,1.9767,1.9784,1.9755,1.9764,20
,2008-05-22 06:00,22,1.9764,1.9784,1.9758,1.9779,9
,2008-05-22 06:30,22,1.9777,1.9813,1.9775,1.9803,19
,2008-05-22 07:00,22,1.9803,1.9818,1.9792,1.9814,36
,2008-05-22 07:30,22,1.9813,1.9817,1.9782,1.9788,56
,2008-05-22 08:00,22,1.9788,1.9813,1.9785,1.9806,25
,2008-05-22 08:30,22,1.9808,1.9815,1.9774,1.9776,17
,2008-05-22 09:00,22,1.9774,1.9783,1.9756,1.9771,45
,2008-05-22 09:30,22,1.9772,1.9789,1.9768,1.9778,23
,2008-05-22 10:00,22,1.9779,1.9782,1.9769,1.9772,25
,2008-05-22 10:30,22,1.9772,1.9779,1.9748,1.9752,9
,2008-05-22 11:00,22,1.9751,1.9777,1.9751,1.9773,5
,2008-05-22 11:30,22,1.9772,1.9774,1.9766,1.9771,1
,2008-05-22 12:00,22,1.977,1.9775,1.9766,1.9772,1
,2008-05-22 12:30,22,1.9773,1.978,1.9761,1.9764,5
,2008-05-22 13:00,22,1.9763,1.9773,1.9744,1.9749,8
,2008-05-22 13:30,22,1.9749,1.976,1.9747,1.9747,3
,2008-05-22 14:00,22,1.9747,1.9754,1.9746,1.975,1
,2008-05-22 14:30,22,1.975,1.9753,1.975,1.9751,0
,2008-05-22 15:00,22,1.9753,1.9765,1.9751,1.9762,0
,2008-05-22 15:30,22,1.976,1.9774,1.9758,1.9768,0
,2008-05-22 16:00,22,1.9749,1.9749,1.9749,1.9749,0
,2008-05-22 17:00,23,1.9761,1.9767,1.9759,1.9767,0
,2008-05-22 17:30,23,1.9772,1.9778,1.976,1.9772,0
,2008-05-22 18:00,23,1.9766,1.9768,1.9766,1.9768,0
,2008-05-22 18:30,23,1.9767,1.9772,1.9767,1.9772,0
,2008-05-22 19:00,23,1.977,1.977,1.9769,1.9769,0
,2008-05-22 19:30,23,1.9766,1.9766,1.975,1.975,1
,2008-05-22 20:00,23,1.9751,1.9756,1.975,1.9756,0
,2008-05-22 20:30,23,1.9754,1.9754,1.975,1.9754,0
,2008-05-22 21:00,23,1.975,1.9752,1.975,1.9752,0
,2008-05-22 21:30,23,1.9754,1.9756,1.9753,1.9753,0
,2008-05-22 22:00,23,1.9755,1.9762,1.9755,1.976,0
,2008-05-22 22:30,23,1.9761,1.9761,1.9759,1.9759,0
,2008-05-22 23:00,23,1.9761,1.9766,1.976,1.9766,0
,2008-05-22 23:30,23,1.9766,1.9767,1.976,1.976,0
,2008-05-23 00:00,23,1.976,1.976,1.9752,1.9752,0
,2008-05-23 00:30,23,1.9755,1.9775,1.9755,1.9767,0
,2008-05-23 01:00,23,1.9765,1.9775,1.976,1.976,0
,2008-05-23 01:30,23,1.9766,1.9778,1.9731,1.9743,5
,2008-05-23 02:00,23,1.974,1.9753,1.9722,1.9732,5
,2008-05-23 02:30,23,1.9737,1.9752,1.9728,1.9746,0
,2008-05-23 03:00,23,1.9748,1.9771,1.9735,1.9762,1
,2008-05-23 03:30,23,1.9768,1.9772,1.9735,1.9735,2
,2008-05-23 04:00,23,1.9733,1.9757,1.9733,1.9748,2
,2008-05-23 04:30,23,1.9748,1.9771,1.9748,1.9763,8
,2008-05-23 05:00,23,1.9763,1.9768,1.9755,1.9756,2
,2008-05-23 05:30,23,1.9756,1.9786,1.9755,1.9774,8
,2008-05-23 06:00,23,1.9772,1.9786,1.9765,1.9777,4
,2008-05-23 06:30,23,1.9777,1.9796,1.9773,1.9794,9
,2008-05-23 07:00,23,1.9793,1.9798,1.9779,1.9795,9
,2008-05-23 07:30,23,1.9795,1.9811,1.979,1.979,14
,2008-05-23 08:00,23,1.9793,1.982,1.9793,1.9808,15
,2008-05-23 08:30,23,1.9807,1.9808,1.9785,1.9797,24
,2008-05-23 09:00,23,1.9802,1.9807,1.9767,1.9783,39
,2008-05-23 09:30,23,1.9783,1.98,1.9772,1.9784,21
,2008-05-23 10:00,23,1.9785,1.9799,1.9772,1.979,32
,2008-05-23 10:30,23,1.979,1.9803,1.9779,1.9784,10
,2008-05-23 11:00,23,1.9783,1.9789,1.978,1.9781,1
,2008-05-23 11:30,23,1.978,1.9787,1.9773,1.9779,7
,2008-05-23 12:00,23,1.9777,1.9781,1.9767,1.977,2
,2008-05-23 12:30,23,1.9769,1.9772,1.9759,1.9766,2
,2008-05-23 13:00,23,1.9769,1.9773,1.9759,1.976,0
,2008-05-23 13:30,23,1.9759,1.9765,1.9753,1.976,0
,2008-05-23 14:00,23,1.9759,1.977,1.9756,1.9758,1
,2008-05-23 14:30,23,1.9758,1.977,1.9758,1.977,0
,2008-05-23 15:00,23,1.977,1.9774,1.9762,1.9774,0
,2008-05-23 16:00,23,1.9778,1.9778,1.9778,1.9778,0
,2008-05-25 15:00,25,1.9779,1.9779,1.9778,1.9779,0
,2008-05-25 15:30,25,1.978,1.9785,1.9775,1.9775,0
,2008-05-25 16:00,25,1.9776,1.978,1.9776,1.978,0
,2008-05-25 17:00,26,1.9771,1.9788,1.9767,1.9771,0
,2008-05-25 17:30,26,1.9766,1.9767,1.9756,1.976,0
,2008-05-25 18:00,26,1.9762,1.9783,1.9762,1.9771,0
,2008-05-25 18:30,26,1.9777,1.9777,1.9774,1.9774,0
,2008-05-25 19:00,26,1.9774,1.9784,1.9773,1.9784,0
,2008-05-25 19:30,26,1.9786,1.9788,1.9783,1.9788,0
,2008-05-25 20:00,26,1.9787,1.9794,1.9787,1.9793,0
,2008-05-25 20:30,26,1.9791,1.9792,1.9787,1.9792,0
,2008-05-25 21:00,26,1.9789,1.9793,1.9785,1.9786,0
,2008-05-25 21:30,26,1.9785,1.9791,1.9783,1.9791,0
,2008-05-25 22:00,26,1.979,1.9794,1.9786,1.979,0
,2008-05-25 22:30,26,1.979,1.979,1.9788,1.9788,0
,2008-05-25 23:00,26,1.9789,1.9799,1.9789,1.9799,0
,2008-05-25 23:30,26,1.9793,1.9793,1.9785,1.9788,0
,2008-05-26 00:00,26,1.9788,1.9794,1.9787,1.979,0
,2008-05-26 00:30,26,1.9785,1.9788,1.9766,1.9774,1
,2008-05-26 01:00,26,1.9778,1.9786,1.9774,1.9782,0
,2008-05-26 01:30,26,1.9775,1.9775,1.9763,1.977,0
,2008-05-26 02:00,26,1.9765,1.9769,1.9745,1.9769,0
,2008-05-26 02:30,26,1.9764,1.9766,1.9752,1.9761,0
,2008-05-26 03:00,26,1.9759,1.976,1.9732,1.9742,6
,2008-05-26 03:30,26,1.9747,1.9748,1.9736,1.9741,0
,2008-05-26 04:00,26,1.974,1.9755,1.9739,1.9745,0
,2008-05-26 04:30,26,1.974,1.9744,1.9733,1.974,0
,2008-05-26 05:00,26,1.9738,1.9738,1.9726,1.9726,0
,2008-05-26 05:30,26,1.9738,1.9748,1.9733,1.9744,0
,2008-05-26 06:00,26,1.9739,1.9753,1.9739,1.9753,0
,2008-05-26 06:30,26,1.9755,1.9757,1.9744,1.9744,0
,2008-05-26 07:00,26,1.9748,1.9759,1.9746,1.9752,0
,2008-05-26 07:30,26,1.975,1.9761,1.975,1.9761,0
,2008-05-26 08:00,26,1.9755,1.9766,1.9755,1.9757,0
,2008-05-26 08:30,26,1.976,1.9769,1.9753,1.9767,0
,2008-05-26 09:00,26,1.977,1.9787,1.9761,1.9776,0
,2008-05-26 09:30,26,1.9782,1.98,1.978,1.9787,0
,2008-05-26 10:00,26,1.9784,1.9795,1.9784,1.9795,0
,2008-05-26 10:30,26,1.9797,1.9797,1.979,1.9792,0
,2008-05-26 11:00,26,1.9792,1.9796,1.9791,1.9793,0
,2008-05-26 11:30,26,1.9793,1.9793,1.9787,1.9792,0
,2008-05-26 17:00,27,1.9791,1.9791,1.9779,1.9786,0
,2008-05-26 17:30,27,1.9784,1.9786,1.9782,1.9784,0
,2008-05-26 18:00,27,1.9783,1.9785,1.9775,1.9779,0
,2008-05-26 18:30,27,1.9778,1.979,1.9778,1.9788,0
,2008-05-26 19:00,27,1.9785,1.9801,1.9785,1.9789,0
,2008-05-26 19:30,27,1.9793,1.9793,1.9776,1.9782,0
,2008-05-26 20:00,27,1.9778,1.9795,1.9778,1.9786,0
,2008-05-26 20:30,27,1.9789,1.9793,1.9785,1.9789,0
,2008-05-26 21:00,27,1.9792,1.9798,1.979,1.979,0
,2008-05-26 21:30,27,1.9789,1.979,1.9788,1.9788,0
,2008-05-26 22:00,27,1.9788,1.979,1.9788,1.9789,0
,2008-05-26 22:30,27,1.9787,1.9787,1.9782,1.9782,0
,2008-05-26 23:00,27,1.9785,1.9785,1.9785,1.9785,0
,2008-05-26 23:30,27,1.9788,1.9795,1.9785,1.9786,0
,2008-05-27 00:00,27,1.9787,1.9791,1.9785,1.9788,0
,2008-05-27 00:30,27,1.9797,1.9814,1.9797,1.9811,0
,2008-05-27 01:00,27,1.9812,1.9815,1.9731,1.9747,3
,2008-05-27 01:30,27,1.9749,1.9756,1.9731,1.9743,4
,2008-05-27 02:00,27,1.9744,1.9755,1.9738,1.9742,0
,2008-05-27 02:30,27,1.9742,1.9745,1.9685,1.9705,26
,2008-05-27 03:00,27,1.9706,1.9716,1.9699,1.9714,2
,2008-05-27 03:30,27,1.9711,1.9733,1.9705,1.9729,5
,2008-05-27 04:00,27,1.973,1.9738,1.9722,1.9733,3
,2008-05-27 04:30,27,1.9734,1.9745,1.9718,1.9718,6
,2008-05-27 05:00,27,1.9718,1.9736,1.9714,1.9724,3
,2008-05-27 05:30,27,1.9723,1.9748,1.9715,1.9739,3
,2008-05-27 06:00,27,1.9738,1.9752,1.9737,1.9746,7
,2008-05-27 06:30,27,1.9747,1.9749,1.9735,1.9741,3
,2008-05-27 07:00,27,1.974,1.9745,1.9735,1.9741,16
,2008-05-27 07:30,27,1.9742,1.9753,1.9727,1.9732,24
,2008-05-27 08:00,27,1.9732,1.9741,1.9701,1.9705,46
,2008-05-27 08:30,27,1.9705,1.9723,1.9701,1.9719,26
,2008-05-27 09:00,27,1.9721,1.9735,1.9698,1.9718,40
,2008-05-27 09:30,27,1.9718,1.9734,1.9708,1.9717,30
,2008-05-27 10:00,27,1.9717,1.9727,1.9706,1.9717,21
,2008-05-27 10:30,27,1.9717,1.9734,1.9714,1.9718,12
,2008-05-27 11:00,27,1.972,1.9728,1.9718,1.972,2
,2008-05-27 11:30,27,1.9721,1.9727,1.9713,1.9723,0
,2008-05-27 12:00,27,1.9723,1.9727,1.9711,1.9725,1
,2008-05-27 12:30,27,1.9725,1.9743,1.9725,1.9735,10
,2008-05-27 13:00,27,1.9737,1.9739,1.9725,1.9729,3
,2008-05-27 13:30,27,1.9731,1.9739,1.9719,1.9731,7
,2008-05-27 14:00,27,1.9729,1.9742,1.9728,1.9734,0
,2008-05-27 14:30,27,1.9734,1.9742,1.973,1.9736,0
,2008-05-27 15:00,27,1.9737,1.974,1.9724,1.9733,0
,2008-05-27 15:30,27,1.9732,1.974,1.9732,1.974,0
,2008-05-27 16:00,27,1.9731,1.9731,1.9731,1.9731,0
,2008-05-27 17:00,28,1.9729,1.9736,1.9714,1.973,0
,2008-05-27 17:30,28,1.9732,1.9735,1.9727,1.9731,0
,2008-05-27 18:00,28,1.9728,1.9733,1.9728,1.973,0
,2008-05-27 18:30,28,1.9728,1.973,1.972,1.972,0
,2008-05-27 19:00,28,1.9722,1.9727,1.9722,1.9727,0
,2008-05-27 19:30,28,1.9725,1.9725,1.9722,1.9722,0
,2008-05-27 20:00,28,1.9723,1.9725,1.9706,1.9706,6
,2008-05-27 20:30,28,1.9706,1.9725,1.9704,1.9719,0
,2008-05-27 21:00,28,1.9721,1.9721,1.9707,1.9714,0
,2008-05-27 21:30,28,1.9721,1.9725,1.972,1.9723,0
,2008-05-27 22:00,28,1.9722,1.9726,1.9719,1.9725,0
,2008-05-27 22:30,28,1.9722,1.9725,1.9721,1.9721,0
,2008-05-27 23:00,28,1.9722,1.9735,1.9717,1.9728,1
,2008-05-27 23:30,28,1.9728,1.9735,1.9728,1.9731,0
,2008-05-28 00:00,28,1.9735,1.9735,1.972,1.9725,0
,2008-05-28 00:30,28,1.9718,1.9737,1.9714,1.9737,0
,2008-05-28 01:00,28,1.9737,1.9748,1.9734,1.9743,0
,2008-05-28 01:30,28,1.9747,1.9779,1.9746,1.9774,2
,2008-05-28 02:00,28,1.9774,1.9793,1.9772,1.9783,20
,2008-05-28 02:30,28,1.9786,1.9793,1.9779,1.9791,6
,2008-05-28 03:00,28,1.9791,1.98,1.9761,1.977,17
,2008-05-28 03:30,28,1.9771,1.9772,1.976,1.9763,1
,2008-05-28 04:00,28,1.9764,1.9766,1.9751,1.9755,2
,2008-05-28 04:30,28,1.9755,1.9765,1.9736,1.9743,12
,2008-05-28 05:00,28,1.9743,1.9746,1.9729,1.9741,5
,2008-05-28 05:30,28,1.9743,1.9747,1.9727,1.9728,4
,2008-05-28 06:00,28,1.9729,1.9739,1.9714,1.9718,12
,2008-05-28 06:30,28,1.9718,1.9718,1.9699,1.9701,5
,2008-05-28 07:00,28,1.97,1.9727,1.9699,1.9719,14
,2008-05-28 07:30,28,1.9716,1.9716,1.9676,1.9707,43
,2008-05-28 08:00,28,1.9706,1.9726,1.9705,1.9717,19
,2008-05-28 08:30,28,1.9717,1.9741,1.9714,1.9735,17
,2008-05-28 09:00,28,1.9736,1.9784,1.9734,1.9776,42
,2008-05-28 09:30,28,1.9775,1.9799,1.9756,1.9779,39
,2008-05-28 10:00,28,1.9779,1.979,1.9771,1.9785,24
,2008-05-28 10:30,28,1.9784,1.9795,1.9773,1.9778,10
,2008-05-28 11:00,28,1.9778,1.9787,1.9768,1.9769,9
,2008-05-28 11:30,28,1.9772,1.979,1.9771,1.9779,5
,2008-05-28 12:00,28,1.9782,1.9784,1.9772,1.9773,4
,2008-05-28 12:30,28,1.9773,1.9785,1.9765,1.9778,2
,2008-05-28 13:00,28,1.9776,1.9791,1.977,1.9781,4
,2008-05-28 13:30,28,1.9779,1.9783,1.9771,1.9772,0
,2008-05-28 14:00,28,1.9772,1.9785,1.977,1.9776,2
,2008-05-28 14:30,28,1.9776,1.9779,1.9769,1.9773,0
,2008-05-28 15:00,28,1.9773,1.9781,1.9769,1.9769,0
,2008-05-28 15:30,28,1.9768,1.9782,1.9768,1.9782,0
,2008-05-28 16:00,28,1.9785,1.9785,1.9773,1.9773,0
,2008-05-28 17:00,29,1.9782,1.9782,1.9772,1.9775,0
,2008-05-28 17:30,29,1.978,1.9788,1.978,1.9786,0
,2008-05-28 18:00,29,1.9785,1.9789,1.9783,1.9783,0
,2008-05-28 18:30,29,1.9787,1.9797,1.9786,1.9797,0
,2008-05-28 19:00,29,1.979,1.979,1.9781,1.9787,0
,2008-05-28 19:30,29,1.9786,1.9795,1.9785,1.979,1
,2008-05-28 20:00,29,1.9786,1.9791,1.9778,1.9791,0
,2008-05-28 20:30,29,1.9791,1.9791,1.9784,1.9784,0
,2008-05-28 21:00,29,1.9775,1.9777,1.9761,1.9768,0
,2008-05-28 21:30,29,1.977,1.9773,1.9765,1.9772,0
,2008-05-28 22:00,29,1.9772,1.9772,1.9769,1.9769,0
,2008-05-28 22:30,29,1.9765,1.977,1.9752,1.9757,1
,2008-05-28 23:00,29,1.9756,1.9764,1.9753,1.9758,0
,2008-05-28 23:30,29,1.9755,1.976,1.975,1.9751,0
,2008-05-29 00:00,29,1.9752,1.9752,1.974,1.974,0
,2008-05-29 00:30,29,1.9737,1.9738,1.9714,1.9715,0
,2008-05-29 01:00,29,1.9712,1.9714,1.9681,1.9696,15
,2008-05-29 01:30,29,1.9694,1.9703,1.9649,1.9672,15
,2008-05-29 02:00,29,1.9673,1.969,1.9667,1.9687,13
,2008-05-29 02:30,29,1.9688,1.9715,1.9688,1.9698,22
,2008-05-29 03:00,29,1.9698,1.9705,1.967,1.9684,11
,2008-05-29 03:30,29,1.9683,1.9696,1.9674,1.9691,10
,2008-05-29 04:00,29,1.969,1.9712,1.9688,1.9707,15
,2008-05-29 04:30,29,1.9707,1.9754,1.9702,1.9749,36
,2008-05-29 05:00,29,1.9749,1.9759,1.9719,1.9734,10
,2008-05-29 05:30,29,1.9735,1.9736,1.971,1.973,3
,2008-05-29 06:00,29,1.973,1.9752,1.9729,1.9745,10
,2008-05-29 06:30,29,1.9744,1.9752,1.9731,1.974,12
,2008-05-29 07:00,29,1.974,1.9755,1.974,1.9755,7
,2008-05-29 07:30,29,1.9755,1.978,1.9747,1.9749,42
,2008-05-29 08:00,29,1.9749,1.9755,1.9719,1.9729,22
,2008-05-29 08:30,29,1.9727,1.9746,1.9724,1.9745,17
,2008-05-29 09:00,29,1.9744,1.9747,1.9717,1.9724,12
,2008-05-29 09:30,29,1.9724,1.9748,1.9718,1.9748,21
,2008-05-29 10:00,29,1.9747,1.9748,1.9724,1.9733,15
,2008-05-29 10:30,29,1.9733,1.9737,1.9726,1.9734,6
,2008-05-29 11:00,29,1.9735,1.9735,1.9706,1.9714,9
,2008-05-29 11:30,29,1.9715,1.9724,1.9709,1.9721,2
,2008-05-29 12:00,29,1.9721,1.9726,1.9707,1.9723,4
,2008-05-29 12:30,29,1.9722,1.9726,1.9711,1.9715,1
,2008-05-29 13:00,29,1.9715,1.9718,1.9709,1.9714,1
,2008-05-29 13:30,29,1.9713,1.973,1.9712,1.9726,3
,2008-05-29 14:00,29,1.9726,1.9731,1.9721,1.9726,0
,2008-05-29 14:30,29,1.9725,1.9747,1.972,1.9733,1
,2008-05-29 15:00,29,1.9733,1.9734,1.9729,1.9729,0
,2008-05-29 15:30,29,1.9729,1.9747,1.9727,1.9744,0
,2008-05-29 16:00,29,1.9728,1.9728,1.9728,1.9728,0
,2008-05-29 17:00,30,1.974,1.9752,1.9739,1.9744,0
,2008-05-29 17:30,30,1.9743,1.9743,1.9733,1.9735,0
,2008-05-29 18:00,30,1.9737,1.9737,1.9718,1.9724,0
,2008-05-29 18:30,30,1.9725,1.9729,1.972,1.9727,0
,2008-05-29 19:00,30,1.9725,1.9725,1.972,1.9723,0
,2008-05-29 19:30,30,1.9723,1.9739,1.9713,1.9729,0
,2008-05-29 20:00,30,1.973,1.9734,1.973,1.9731,0
,2008-05-29 20:30,30,1.9735,1.9735,1.9724,1.9731,1
,2008-05-29 21:00,30,1.9735,1.9742,1.9734,1.9734,0
,2008-05-29 21:30,30,1.9733,1.9748,1.9733,1.9748,0
,2008-05-29 22:00,30,1.975,1.9753,1.9742,1.9742,0
,2008-05-29 22:30,30,1.9742,1.9743,1.9732,1.9737,0
,2008-05-29 23:00,30,1.9737,1.9747,1.9737,1.9747,0
,2008-05-29 23:30,30,1.9742,1.9742,1.974,1.974,0
,2008-05-30 00:00,30,1.9743,1.9757,1.9743,1.9753,0
,2008-05-30 00:30,30,1.9754,1.9769,1.975,1.9756,0
,2008-05-30 01:00,30,1.9765,1.9765,1.9731,1.9749,1
,2008-05-30 01:30,30,1.9741,1.9753,1.9723,1.973,2
,2008-05-30 02:00,30,1.9729,1.9749,1.972,1.9736,10
,2008-05-30 02:30,30,1.9735,1.9737,1.9709,1.9714,7
,2008-05-30 03:00,30,1.9714,1.9721,1.9685,1.9697,26
,2008-05-30 03:30,30,1.9698,1.9698,1.9673,1.9687,20
,2008-05-30 04:00,30,1.9687,1.9714,1.9678,1.9701,12
,2008-05-30 04:30,30,1.97,1.9716,1.969,1.9691,11
,2008-05-30 05:00,30,1.9691,1.9716,1.9691,1.9716,8
,2008-05-30 05:30,30,1.9718,1.9725,1.9702,1.9713,2
,2008-05-30 06:00,30,1.9711,1.9717,1.9692,1.9705,7
,2008-05-30 06:30,30,1.9705,1.9708,1.9692,1.9707,4
,2008-05-30 07:00,30,1.9707,1.9713,1.9695,1.9703,12
,2008-05-30 07:30,30,1.9705,1.9708,1.9674,1.9678,26
,2008-05-30 08:00,30,1.9678,1.9682,1.9661,1.9679,31
,2008-05-30 08:30,30,1.9679,1.9698,1.9677,1.9692,32
,2008-05-30 09:00,30,1.9692,1.9717,1.9686,1.9713,29
,2008-05-30 09:30,30,1.9714,1.9747,1.9712,1.9739,57
,2008-05-30 10:00,30,1.9739,1.9767,1.9738,1.9759,56
,2008-05-30 10:30,30,1.9759,1.978,1.9754,1.9769,15
,2008-05-30 11:00,30,1.9768,1.9776,1.9762,1.9769,2
,2008-05-30 11:30,30,1.9768,1.9779,1.9756,1.9758,7
,2008-05-30 12:00,30,1.9756,1.9772,1.9756,1.9768,5
,2008-05-30 12:30,30,1.977,1.9794,1.977,1.9787,11
,2008-05-30 13:00,30,1.9787,1.9791,1.9777,1.9784,1
,2008-05-30 13:30,30,1.9784,1.9794,1.9783,1.9786,12
,2008-05-30 14:00,30,1.9785,1.9787,1.9778,1.9783,1
,2008-05-30 14:30,30,1.9784,1.9791,1.9783,1.9786,0
,2008-05-30 15:00,30,1.9788,1.9805,1.9786,1.98,0
,2008-05-30 15:30,30,1.98,1.9802,1.9796,1.98,0
,2008-05-30 16:00,30,1.9788,1.9788,1.9788,1.9788,0
,2008-06-01 15:00,1,1.9734,1.9734,1.971,1.9725,0
,2008-06-01 15:30,1,1.9725,1.9726,1.9703,1.9711,0
,2008-06-01 16:00,1,1.9711,1.9738,1.9711,1.9738,0
,2008-06-01 16:30,1,1.9744,1.9757,1.9739,1.9752,0
,2008-06-01 17:00,2,1.9744,1.9756,1.9716,1.972,0
,2008-06-01 17:30,2,1.9721,1.9734,1.9714,1.9734,1
,2008-06-01 18:00,2,1.9729,1.9729,1.9709,1.972,0
,2008-06-01 18:30,2,1.9721,1.9724,1.9718,1.972,0
,2008-06-01 19:00,2,1.9724,1.9729,1.9716,1.9723,0
,2008-06-01 19:30,2,1.9723,1.9742,1.9723,1.9736,0
,2008-06-01 20:00,2,1.9734,1.9737,1.9707,1.9713,0
,2008-06-01 20:30,2,1.9713,1.9713,1.9685,1.969,0
,2008-06-01 21:00,2,1.9689,1.9706,1.9686,1.9706,0
,2008-06-01 21:30,2,1.97,1.9705,1.9697,1.9699,0
,2008-06-01 22:00,2,1.9702,1.9722,1.9702,1.9718,0
,2008-06-01 22:30,2,1.9717,1.9717,1.9708,1.9708,0
,2008-06-01 23:00,2,1.9709,1.9714,1.9709,1.9714,0
,2008-06-01 23:30,2,1.9714,1.9726,1.9714,1.9724,0
,2008-06-02 00:00,2,1.9723,1.9723,1.9712,1.972,0
,2008-06-02 00:30,2,1.9715,1.9715,1.968,1.9699,1
,2008-06-02 01:00,2,1.9697,1.9708,1.9688,1.9691,0
,2008-06-02 01:30,2,1.9692,1.9693,1.9665,1.9681,5
,2008-06-02 02:00,2,1.968,1.9697,1.9635,1.9636,48
,2008-06-02 02:30,2,1.9636,1.9652,1.9605,1.9606,34
,2008-06-02 03:00,2,1.9605,1.9614,1.959,1.9596,36
,2008-06-02 03:30,2,1.9595,1.9624,1.9574,1.9621,39
,2008-06-02 04:00,2,1.9623,1.9626,1.9599,1.9604,10
,2008-06-02 04:30,2,1.9604,1.9604,1.9589,1.9598,13
,2008-06-02 05:00,2,1.9598,1.9615,1.9595,1.9607,13
,2008-06-02 05:30,2,1.9609,1.9622,1.9598,1.961,2
,2008-06-02 06:00,2,1.9609,1.9609,1.9593,1.9596,11
,2008-06-02 06:30,2,1.9597,1.9605,1.9585,1.9586,9
,2008-06-02 07:00,2,1.9586,1.9598,1.958,1.9591,71
,2008-06-02 07:30,2,1.9591,1.9603,1.9586,1.9592,59
,2008-06-02 08:00,2,1.9592,1.9605,1.9581,1.9597,39
,2008-06-02 08:30,2,1.9597,1.9617,1.9592,1.9608,28
,2008-06-02 09:00,2,1.9614,1.9636,1.958,1.9624,95
,2008-06-02 09:30,2,1.9624,1.9632,1.9605,1.9616,41
,2008-06-02 10:00,2,1.9615,1.9646,1.9614,1.964,44
,2008-06-02 10:30,2,1.964,1.9656,1.9635,1.9644,22
,2008-06-02 11:00,2,1.9646,1.9648,1.9632,1.9634,5
,2008-06-02 11:30,2,1.9634,1.9659,1.9628,1.9636,12
,2008-06-02 12:00,2,1.9636,1.9641,1.9629,1.963,5
,2008-06-02 12:30,2,1.9632,1.9646,1.9631,1.9639,4
,2008-06-02 13:00,2,1.9639,1.9645,1.9631,1.9635,5
,2008-06-02 13:30,2,1.9634,1.9647,1.9632,1.9634,10
,2008-06-02 14:00,2,1.9633,1.9642,1.9631,1.964,3
,2008-06-02 14:30,2,1.9638,1.9644,1.9636,1.9644,0
,2008-06-02 15:00,2,1.9644,1.9652,1.964,1.9652,0
,2008-06-02 15:30,2,1.9652,1.9655,1.9641,1.9648,0
,2008-06-02 16:00,2,1.9635,1.9635,1.9635,1.9635,0
,2008-06-02 17:00,3,1.9642,1.9652,1.9637,1.9647,0
,2008-06-02 17:30,3,1.9656,1.9657,1.964,1.964,0
,2008-06-02 18:00,3,1.964,1.964,1.9634,1.9634,0
,2008-06-02 18:30,3,1.9638,1.9638,1.9627,1.9631,0
,2008-06-02 19:00,3,1.9629,1.9629,1.962,1.9628,0
,2008-06-02 19:30,3,1.9624,1.9626,1.962,1.9624,0
,2008-06-02 20:00,3,1.9623,1.9623,1.9608,1.961,0
,2008-06-02 20:30,3,1.9609,1.9631,1.9608,1.9624,0
,2008-06-02 21:00,3,1.9624,1.9629,1.9623,1.9627,0
,2008-06-02 21:30,3,1.9622,1.9626,1.9617,1.9625,0
,2008-06-02 22:00,3,1.9625,1.9634,1.9611,1.9612,0
,2008-06-02 22:30,3,1.9614,1.9616,1.961,1.9615,0
,2008-06-02 23:00,3,1.9616,1.9617,1.9607,1.9608,0
,2008-06-02 23:30,3,1.9611,1.9613,1.9595,1.9601,0
,2008-06-03 00:00,3,1.9602,1.9613,1.9602,1.9611,0
,2008-06-03 00:30,3,1.9623,1.9625,1.9616,1.9625,0
,2008-06-03 01:00,3,1.9627,1.963,1.9592,1.9602,2
,2008-06-03 01:30,3,1.9601,1.9615,1.9591,1.9598,5
,2008-06-03 02:00,3,1.9598,1.9619,1.9595,1.9616,10
,2008-06-03 02:30,3,1.9615,1.9637,1.9611,1.9631,12
,2008-06-03 03:00,3,1.9631,1.9669,1.9629,1.9657,29
,2008-06-03 03:30,3,1.9655,1.9665,1.964,1.9665,18
,2008-06-03 04:00,3,1.9663,1.9668,1.9646,1.9654,11
,2008-06-03 04:30,3,1.9653,1.9654,1.9626,1.9639,15
,2008-06-03 05:00,3,1.964,1.9659,1.9638,1.9654,6
,2008-06-03 05:30,3,1.9655,1.9669,1.965,1.9661,3
,2008-06-03 06:00,3,1.966,1.9662,1.9642,1.9654,4
,2008-06-03 06:30,3,1.9653,1.968,1.9651,1.968,7
,2008-06-03 07:00,3,1.9678,1.971,1.9676,1.9709,52
,2008-06-03 07:30,3,1.9709,1.9723,1.9699,1.972,37
,2008-06-03 08:00,3,1.972,1.9723,1.9604,1.9632,181
,2008-06-03 08:30,3,1.9632,1.9651,1.9603,1.9611,108
,2008-06-03 09:00,3,1.9611,1.9629,1.9587,1.9622,98
,2008-06-03 09:30,3,1.9623,1.9645,1.9617,1.9644,24
,2008-06-03 10:00,3,1.9643,1.9649,1.9617,1.9622,23
,2008-06-03 10:30,3,1.9621,1.9638,1.9621,1.9628,6
,2008-06-03 11:00,3,1.9628,1.9631,1.9618,1.9623,1
,2008-06-03 11:30,3,1.9625,1.9629,1.9618,1.9621,4
,2008-06-03 12:00,3,1.9621,1.9624,1.9594,1.9607,11
,2008-06-03 12:30,3,1.9608,1.9622,1.9598,1.9619,15
,2008-06-03 13:00,3,1.9616,1.9627,1.9616,1.9624,4
,2008-06-03 13:30,3,1.9623,1.9634,1.962,1.9633,5
,2008-06-03 14:00,3,1.9633,1.9637,1.962,1.9631,1
,2008-06-03 14:30,3,1.963,1.9631,1.9622,1.9629,0
,2008-06-03 15:00,3,1.9628,1.9629,1.9617,1.9626,0
,2008-06-03 15:30,3,1.9624,1.9624,1.961,1.962,0
,2008-06-03 16:00,3,1.9632,1.9632,1.9632,1.9632,0
,2008-06-03 17:00,4,1.9601,1.9605,1.9595,1.9601,0
,2008-06-03 17:30,4,1.9604,1.961,1.9604,1.9606,0
,2008-06-03 18:00,4,1.9606,1.9616,1.9603,1.9605,0
,2008-06-03 18:30,4,1.9608,1.961,1.9597,1.9597,0
,2008-06-03 19:00,4,1.9601,1.9604,1.9601,1.9603,0
,2008-06-03 19:30,4,1.9608,1.9608,1.9607,1.9607,0
,2008-06-03 20:00,4,1.961,1.961,1.9599,1.9604,0
,2008-06-03 20:30,4,1.9603,1.9607,1.9598,1.9601,0
,2008-06-03 21:00,4,1.9601,1.9604,1.96,1.9604,0
,2008-06-03 21:30,4,1.9602,1.9608,1.96,1.9607,0
,2008-06-03 22:00,4,1.9604,1.9613,1.9604,1.9612,0
,2008-06-03 22:30,4,1.9612,1.9617,1.9612,1.9617,0
,2008-06-03 23:00,4,1.9613,1.9616,1.9609,1.961,0
,2008-06-03 23:30,4,1.9611,1.9612,1.9601,1.9611,0
,2008-06-04 00:00,4,1.9612,1.9618,1.96,1.96,0
,2008-06-04 00:30,4,1.9597,1.9604,1.9595,1.9602,0
,2008-06-04 01:00,4,1.9602,1.9602,1.9536,1.9549,14
,2008-06-04 01:30,4,1.955,1.9567,1.9541,1.9555,5
,2008-06-04 02:00,4,1.9555,1.9561,1.9522,1.9544,16
,2008-06-04 02:30,4,1.9545,1.9557,1.9525,1.9544,15
,2008-06-04 03:00,4,1.9545,1.9564,1.9536,1.9561,9
,2008-06-04 03:30,4,1.9557,1.9557,1.9516,1.9537,32
,2008-06-04 04:00,4,1.9537,1.9537,1.9518,1.9529,16
,2008-06-04 04:30,4,1.953,1.9543,1.9528,1.9543,11
,2008-06-04 05:00,4,1.9544,1.9554,1.9538,1.9542,7
,2008-06-04 05:30,4,1.9541,1.956,1.9531,1.9558,9
,2008-06-04 06:00,4,1.9558,1.9561,1.9527,1.9527,8
,2008-06-04 06:30,4,1.9528,1.9552,1.9527,1.955,8
,2008-06-04 07:00,4,1.9549,1.9556,1.9529,1.9542,25
,2008-06-04 07:30,4,1.9537,1.9555,1.9535,1.9542,25
,2008-06-04 08:00,4,1.9541,1.955,1.9535,1.9541,22
,2008-06-04 08:30,4,1.954,1.9543,1.9511,1.9533,45
,2008-06-04 09:00,4,1.9533,1.9535,1.9512,1.952,30
,2008-06-04 09:30,4,1.9521,1.9541,1.9515,1.9518,43
,2008-06-04 10:00,4,1.9517,1.9524,1.9509,1.9518,30
,2008-06-04 10:30,4,1.9518,1.9531,1.9517,1.9527,9
,2008-06-04 11:00,4,1.9528,1.9531,1.9511,1.952,3
,2008-06-04 11:30,4,1.9519,1.9538,1.9515,1.9531,2
,2008-06-04 12:00,4,1.9531,1.9539,1.9528,1.9533,1
,2008-06-04 12:30,4,1.9532,1.9539,1.9527,1.9538,2
,2008-06-04 13:00,4,1.9536,1.9538,1.9528,1.953,0
,2008-06-04 13:30,4,1.9532,1.9536,1.9521,1.9533,7
,2008-06-04 14:00,4,1.9533,1.9534,1.9524,1.953,0
,2008-06-04 14:30,4,1.953,1.9531,1.9521,1.9525,0
,2008-06-04 15:00,4,1.9525,1.9535,1.952,1.9532,0
,2008-06-04 15:30,4,1.9532,1.9539,1.9532,1.9539,0
,2008-06-04 16:00,4,1.9533,1.9533,1.9533,1.9533,0
,2008-06-04 17:00,5,1.953,1.9531,1.9524,1.9524,0
,2008-06-04 17:30,5,1.9524,1.9524,1.9521,1.9521,0
,2008-06-04 18:00,5,1.9524,1.9528,1.9522,1.9523,0
,2008-06-04 18:30,5,1.9523,1.9527,1.9521,1.9522,0
,2008-06-04 19:00,5,1.9523,1.9523,1.9515,1.9516,0
,2008-06-04 19:30,5,1.9518,1.9521,1.9513,1.9515,0
,2008-06-04 20:00,5,1.9512,1.9516,1.9495,1.9497,1
,2008-06-04 20:30,5,1.9495,1.9507,1.9492,1.9499,0
,2008-06-04 21:00,5,1.9498,1.9499,1.9487,1.949,0
,2008-06-04 21:30,5,1.9489,1.9502,1.9489,1.9498,1
,2008-06-04 22:00,5,1.95,1.95,1.9497,1.95,0
,2008-06-04 22:30,5,1.95,1.95,1.9496,1.9496,0
,2008-06-04 23:00,5,1.9498,1.9503,1.9497,1.95,0
,2008-06-04 23:30,5,1.9499,1.9505,1.9498,1.9504,0
,2008-06-05 00:00,5,1.9492,1.9496,1.9484,1.949,1
,2008-06-05 00:30,5,1.9495,1.9511,1.9495,1.9507,0
,2008-06-05 01:00,5,1.9507,1.9509,1.9475,1.9484,4
,2008-06-05 01:30,5,1.9494,1.9524,1.9483,1.9517,11
,2008-06-05 02:00,5,1.9517,1.9517,1.9488,1.9506,14
,2008-06-05 02:30,5,1.9507,1.9509,1.9488,1.9491,8
,2008-06-05 03:00,5,1.949,1.9495,1.948,1.9482,15
,2008-06-05 03:30,5,1.9483,1.9488,1.9467,1.9471,12
,2008-06-05 04:00,5,1.9472,1.9487,1.9469,1.9478,5
,2008-06-05 04:30,5,1.9478,1.9478,1.9447,1.9464,14
,2008-06-05 05:00,5,1.9464,1.9472,1.9449,1.9459,8
,2008-06-05 05:30,5,1.946,1.9471,1.9451,1.9459,1
,2008-06-05 06:00,5,1.9461,1.949,1.945,1.9478,10
,2008-06-05 06:30,5,1.9479,1.9505,1.9478,1.9495,22
,2008-06-05 07:00,5,1.9495,1.9499,1.9477,1.9483,26
,2008-06-05 07:30,5,1.9475,1.95,1.9462,1.9492,113
,2008-06-05 08:00,5,1.9491,1.9515,1.9473,1.9495,107
,2008-06-05 08:30,5,1.9496,1.9552,1.9493,1.9535,86
,2008-06-05 09:00,5,1.9535,1.9555,1.9523,1.9538,70
,2008-06-05 09:30,5,1.9538,1.9539,1.9522,1.9535,15
,2008-06-05 10:00,5,1.9534,1.9547,1.9525,1.9539,13
,2008-06-05 10:30,5,1.9538,1.9561,1.9533,1.9547,15
,2008-06-05 11:00,5,1.9548,1.9549,1.9532,1.9537,2
,2008-06-05 11:30,5,1.9536,1.9549,1.9534,1.9547,2
,2008-06-05 12:00,5,1.9546,1.9555,1.9542,1.9553,2
,2008-06-05 12:30,5,1.9554,1.956,1.9547,1.9549,0
,2008-06-05 13:00,5,1.9549,1.957,1.9549,1.9568,3
,2008-06-05 13:30,5,1.9568,1.9584,1.9563,1.9581,8
,2008-06-05 14:00,5,1.958,1.9581,1.9566,1.9579,2
,2008-06-05 14:30,5,1.9578,1.9579,1.9571,1.9578,0
,2008-06-05 15:00,5,1.9578,1.958,1.9567,1.9571,0
,2008-06-05 15:30,5,1.9566,1.9576,1.9566,1.9567,0
,2008-06-05 16:00,5,1.9581,1.9581,1.9581,1.9581,0
,2008-06-05 17:00,6,1.957,1.9573,1.9563,1.9563,0
,2008-06-05 17:30,6,1.9563,1.9568,1.956,1.9562,0
,2008-06-05 18:00,6,1.9564,1.9574,1.9561,1.9574,0
,2008-06-05 18:30,6,1.9569,1.9584,1.9569,1.9575,0
,2008-06-05 19:00,6,1.9576,1.9584,1.9573,1.9582,0
,2008-06-05 19:30,6,1.9582,1.9585,1.9568,1.9568,0
,2008-06-05 20:00,6,1.9572,1.9574,1.9565,1.9567,0
,2008-06-05 20:30,6,1.9568,1.9568,1.9568,1.9568,0
,2008-06-05 21:00,6,1.957,1.9575,1.957,1.9575,0
,2008-06-05 21:30,6,1.9577,1.9579,1.9571,1.9579,0
,2008-06-05 22:00,6,1.9567,1.9567,1.9567,1.9567,0
,2008-06-05 22:30,6,1.9567,1.9573,1.9565,1.9573,0
,2008-06-05 23:00,6,1.9577,1.9577,1.9565,1.9566,0
,2008-06-05 23:30,6,1.9567,1.9567,1.9553,1.9562,0
,2008-06-06 00:00,6,1.9556,1.9561,1.9553,1.9561,0
,2008-06-06 00:30,6,1.9566,1.9595,1.9563,1.9566,0
,2008-06-06 01:00,6,1.9566,1.957,1.9557,1.956,0
,2008-06-06 01:30,6,1.9569,1.9575,1.9555,1.9566,0
,2008-06-06 02:00,6,1.9566,1.9569,1.9541,1.9544,1
,2008-06-06 02:30,6,1.9543,1.9553,1.9531,1.9546,9
,2008-06-06 03:00,6,1.9547,1.9552,1.9535,1.9549,6
,2008-06-06 03:30,6,1.9549,1.9555,1.9545,1.9553,3
,2008-06-06 04:00,6,1.955,1.9555,1.9536,1.9552,9
,2008-06-06 04:30,6,1.9552,1.9555,1.9534,1.9536,6
,2008-06-06 05:00,6,1.9536,1.9544,1.9526,1.9538,3
,2008-06-06 05:30,6,1.9538,1.9578,1.9537,1.9562,16
,2008-06-06 06:00,6,1.9562,1.9564,1.9549,1.9553,2
,2008-06-06 06:30,6,1.9553,1.9565,1.9549,1.9562,3
,2008-06-06 07:00,6,1.956,1.9563,1.9486,1.9533,24
,2008-06-06 07:30,6,1.9533,1.9641,1.9519,1.9599,97
,2008-06-06 08:00,6,1.9599,1.9605,1.9576,1.9597,59
,2008-06-06 08:30,6,1.9597,1.9637,1.9594,1.963,57
,2008-06-06 09:00,6,1.9629,1.9645,1.9623,1.963,49
,2008-06-06 09:30,6,1.9631,1.9692,1.9631,1.969,84
,2008-06-06 10:00,6,1.9689,1.9725,1.9685,1.9696,151
,2008-06-06 10:30,6,1.9695,1.9704,1.9681,1.9682,7
,2008-06-06 11:00,6,1.9684,1.9686,1.9671,1.968,7
,2008-06-06 11:30,6,1.968,1.9693,1.9677,1.9681,16
,2008-06-06 12:00,6,1.9681,1.9694,1.9679,1.969,8
,2008-06-06 12:30,6,1.9691,1.9695,1.9685,1.9687,6
,2008-06-06 13:00,6,1.9688,1.9705,1.9684,1.9699,7
,2008-06-06 13:30,6,1.9698,1.9704,1.9692,1.9701,8
,2008-06-06 14:00,6,1.9702,1.9705,1.9695,1.9701,1
,2008-06-06 14:30,6,1.9702,1.9703,1.9681,1.9688,0
,2008-06-06 15:00,6,1.9689,1.9692,1.9684,1.9692,0
,2008-06-06 15:30,6,1.9694,1.9701,1.9689,1.9694,0
,2008-06-06 16:00,6,1.97,1.97,1.97,1.97,0
,2008-06-08 15:00,8,1.969,1.969,1.9676,1.9682,0
,2008-06-08 15:30,8,1.9694,1.9695,1.9682,1.9682,0
,2008-06-08 16:00,8,1.9683,1.9684,1.9683,1.9684,0
,2008-06-08 16:30,8,1.9696,1.9704,1.9691,1.9691,0
,2008-06-08 17:00,9,1.9693,1.9703,1.9685,1.9697,0
,2008-06-08 17:30,9,1.9691,1.97,1.9688,1.97,0
,2008-06-08 18:00,9,1.97,1.9701,1.9693,1.9699,0
,2008-06-08 18:30,9,1.9703,1.9703,1.9696,1.9697,0
,2008-06-08 19:00,9,1.9697,1.9699,1.9675,1.9681,0
,2008-06-08 19:30,9,1.9681,1.9685,1.9677,1.9679,0
,2008-06-08 20:00,9,1.9676,1.9676,1.9668,1.9669,1
,2008-06-08 20:30,9,1.9669,1.969,1.9664,1.969,1
,2008-06-08 21:00,9,1.9692,1.9693,1.9672,1.9672,0
,2008-06-08 21:30,9,1.9671,1.9672,1.9659,1.9664,0
,2008-06-08 22:00,9,1.967,1.9675,1.9666,1.9675,0
,2008-06-08 22:30,9,1.9672,1.9681,1.9671,1.9675,0
,2008-06-08 23:00,9,1.9676,1.9683,1.9675,1.9679,0
,2008-06-08 23:30,9,1.9681,1.9694,1.9681,1.9686,0
,2008-06-09 00:00,9,1.9678,1.9678,1.9667,1.9672,0
,2008-06-09 00:30,9,1.967,1.9677,1.9666,1.9677,0
,2008-06-09 01:00,9,1.9676,1.9697,1.9673,1.9683,0
,2008-06-09 01:30,9,1.9684,1.9689,1.9673,1.9689,0
,2008-06-09 02:00,9,1.9688,1.9714,1.9683,1.9711,11
,2008-06-09 02:30,9,1.971,1.9722,1.97,1.9702,20
,2008-06-09 03:00,9,1.9702,1.9729,1.9692,1.9721,5
,2008-06-09 03:30,9,1.9724,1.9788,1.9724,1.9746,34
,2008-06-09 04:00,9,1.9746,1.9746,1.9713,1.9734,18
,2008-06-09 04:30,9,1.9735,1.9769,1.9725,1.9759,23
,2008-06-09 05:00,9,1.9759,1.9766,1.9753,1.9762,10
,2008-06-09 05:30,9,1.9762,1.9767,1.9749,1.9754,23
,2008-06-09 06:00,9,1.9753,1.9784,1.9743,1.9773,25
,2008-06-09 06:30,9,1.9773,1.9782,1.9757,1.9772,10
,2008-06-09 07:00,9,1.9771,1.9789,1.977,1.9783,53
,2008-06-09 07:30,9,1.9782,1.9792,1.977,1.9785,52
,2008-06-09 08:00,9,1.9783,1.9791,1.9761,1.9761,41
,2008-06-09 08:30,9,1.9761,1.9762,1.973,1.9745,81
,2008-06-09 09:00,9,1.9745,1.9748,1.9719,1.9721,84
,2008-06-09 09:30,9,1.9721,1.9763,1.9706,1.9754,53
,2008-06-09 10:00,9,1.9754,1.9758,1.9742,1.9754,35
,2008-06-09 10:30,9,1.9754,1.9757,1.9734,1.9745,7
,2008-06-09 11:00,9,1.9746,1.9752,1.9725,1.9736,0
,2008-06-09 11:30,9,1.9739,1.9743,1.9714,1.9721,6
,2008-06-09 12:00,9,1.9717,1.9721,1.9698,1.9716,16
,2008-06-09 12:30,9,1.9718,1.9725,1.9714,1.9722,1
,2008-06-09 13:00,9,1.9722,1.9747,1.9715,1.9745,8
,2008-06-09 13:30,9,1.9744,1.9747,1.9734,1.9739,2
,2008-06-09 14:00,9,1.974,1.974,1.9707,1.9717,3
,2008-06-09 14:30,9,1.9714,1.9721,1.9711,1.9719,0
,2008-06-09 15:00,9,1.972,1.9736,1.9719,1.9731,0
,2008-06-09 15:30,9,1.9731,1.9746,1.9731,1.9736,0
,2008-06-09 16:00,9,1.9739,1.9739,1.9739,1.9739,0
,2008-06-09 17:00,10,1.9731,1.9733,1.9723,1.9724,0
,2008-06-09 17:30,10,1.9725,1.9729,1.9725,1.9729,0
,2008-06-09 18:00,10,1.9731,1.9743,1.9731,1.9734,0
,2008-06-09 18:30,10,1.9736,1.9736,1.9721,1.9726,0
,2008-06-09 19:00,10,1.9723,1.9728,1.97,1.9714,1
,2008-06-09 19:30,10,1.9716,1.9728,1.9707,1.9724,0
,2008-06-09 20:00,10,1.9728,1.973,1.9722,1.9724,0
,2008-06-09 20:30,10,1.9723,1.9724,1.9721,1.9724,0
,2008-06-09 21:00,10,1.9727,1.9727,1.9701,1.9704,0
,2008-06-09 21:30,10,1.9704,1.9709,1.9696,1.9703,0
,2008-06-09 22:00,10,1.9702,1.9702,1.968,1.9686,0
,2008-06-09 22:30,10,1.9687,1.9687,1.9681,1.9684,0
,2008-06-09 23:00,10,1.9683,1.9685,1.968,1.9684,0
,2008-06-09 23:30,10,1.968,1.9684,1.9672,1.9684,0
,2008-06-10 00:00,10,1.9685,1.9695,1.9674,1.9675,0
,2008-06-10 00:30,10,1.9676,1.9687,1.9643,1.9644,2
,2008-06-10 01:00,10,1.9649,1.967,1.9645,1.966,1
,2008-06-10 01:30,10,1.966,1.9674,1.9649,1.9651,6
,2008-06-10 02:00,10,1.9651,1.9651,1.9595,1.9598,53
,2008-06-10 02:30,10,1.9597,1.9618,1.9591,1.961,28
,2008-06-10 03:00,10,1.961,1.9613,1.9579,1.9602,17
,2008-06-10 03:30,10,1.9604,1.9624,1.9563,1.958,17
,2008-06-10 04:00,10,1.9581,1.9585,1.9565,1.9579,8
,2008-06-10 04:30,10,1.9577,1.9578,1.9543,1.9562,17
,2008-06-10 05:00,10,1.9563,1.9576,1.9557,1.9564,6
,2008-06-10 05:30,10,1.9564,1.9564,1.9542,1.956,6
,2008-06-10 06:00,10,1.9559,1.9564,1.9535,1.9555,20
,2008-06-10 06:30,10,1.9555,1.9558,1.9546,1.9557,6
,2008-06-10 07:00,10,1.9557,1.9568,1.9551,1.9556,24
,2008-06-10 07:30,10,1.955,1.9571,1.9535,1.9568,23
,2008-06-10 08:00,10,1.9568,1.957,1.9521,1.9533,86
,2008-06-10 08:30,10,1.9532,1.955,1.9522,1.9547,46
,2008-06-10 09:00,10,1.9546,1.9568,1.953,1.9532,49
,2008-06-10 09:30,10,1.9531,1.9557,1.951,1.952,61
,2008-06-10 10:00,10,1.9519,1.9546,1.9515,1.9526,53
,2008-06-10 10:30,10,1.9527,1.9541,1.9525,1.9532,28
,2008-06-10 11:00,10,1.9531,1.9543,1.9522,1.9534,12
,2008-06-10 11:30,10,1.9534,1.9544,1.9523,1.9529,3
,2008-06-10 12:00,10,1.9528,1.9535,1.9518,1.9527,6
,2008-06-10 12:30,10,1.9527,1.9534,1.9522,1.9528,1
,2008-06-10 13:00,10,1.9529,1.9531,1.9519,1.9519,0
,2008-06-10 13:30,10,1.9521,1.9524,1.9509,1.952,14
,2008-06-10 14:00,10,1.952,1.9535,1.9517,1.953,3
,2008-06-10 14:30,10,1.9531,1.9534,1.9526,1.9534,2
,2008-06-10 15:00,10,1.9535,1.9535,1.953,1.9535,0
,2008-06-10 15:30,10,1.953,1.954,1.9528,1.954,0
,2008-06-10 16:00,10,1.952,1.952,1.952,1.952,0
,2008-06-10 17:00,11,1.9527,1.953,1.9525,1.9528,0
,2008-06-10 17:30,11,1.9526,1.9527,1.9526,1.9527,0
,2008-06-10 18:00,11,1.9523,1.953,1.9522,1.9529,0
,2008-06-10 18:30,11,1.9532,1.9532,1.9521,1.9528,0
,2008-06-10 19:00,11,1.9528,1.9528,1.9522,1.9524,0
,2008-06-10 19:30,11,1.9526,1.953,1.9522,1.9523,0
,2008-06-10 20:00,11,1.9527,1.9536,1.9527,1.9532,0
,2008-06-10 20:30,11,1.9533,1.9533,1.9525,1.9526,0
,2008-06-10 21:00,11,1.9536,1.9536,1.9535,1.9535,0
,2008-06-10 21:30,11,1.953,1.9532,1.953,1.9532,0
,2008-06-10 22:00,11,1.9538,1.9543,1.9537,1.9543,0
,2008-06-10 22:30,11,1.9543,1.9544,1.9539,1.9541,0
,2008-06-10 23:00,11,1.9542,1.9549,1.954,1.9549,0
,2008-06-10 23:30,11,1.9549,1.955,1.9531,1.9533,0
,2008-06-11 00:00,11,1.9533,1.9546,1.953,1.9542,1
,2008-06-11 00:30,11,1.9541,1.9543,1.953,1.9537,0
,2008-06-11 01:00,11,1.9534,1.9547,1.9528,1.953,0
,2008-06-11 01:30,11,1.9529,1.9558,1.9529,1.9554,7
,2008-06-11 02:00,11,1.9553,1.9566,1.9538,1.9545,5
,2008-06-11 02:30,11,1.9545,1.9556,1.9535,1.9537,6
,2008-06-11 03:00,11,1.9536,1.9557,1.9526,1.9535,13
,2008-06-11 03:30,11,1.9539,1.9556,1.9482,1.9519,38
,2008-06-11 04:00,11,1.9523,1.9542,1.9516,1.9533,4
,2008-06-11 04:30,11,1.9534,1.9565,1.9532,1.9548,5
,2008-06-11 05:00,11,1.9548,1.9571,1.9546,1.9564,12
,2008-06-11 05:30,11,1.9566,1.9576,1.9556,1.9556,4
,2008-06-11 06:00,11,1.9555,1.9578,1.9552,1.9576,5
,2008-06-11 06:30,11,1.9576,1.9614,1.957,1.9605,19
,2008-06-11 07:00,11,1.9605,1.961,1.9586,1.9588,17
,2008-06-11 07:30,11,1.9589,1.9597,1.9569,1.9574,19
,2008-06-11 08:00,11,1.9574,1.9592,1.957,1.9591,7
,2008-06-11 08:30,11,1.9591,1.9642,1.9583,1.9631,57
,2008-06-11 09:00,11,1.9632,1.9654,1.9616,1.9628,74
,2008-06-11 09:30,11,1.9627,1.9648,1.9617,1.9624,29
,2008-06-11 10:00,11,1.9626,1.9645,1.962,1.9642,27
,2008-06-11 10:30,11,1.9644,1.9662,1.9626,1.9637,36
,2008-06-11 11:00,11,1.9637,1.9642,1.9622,1.9642,6
,2008-06-11 11:30,11,1.9641,1.9653,1.9638,1.9645,6
,2008-06-11 12:00,11,1.9645,1.9649,1.9634,1.9636,6
,2008-06-11 12:30,11,1.9636,1.9639,1.9624,1.9632,2
,2008-06-11 13:00,11,1.963,1.9632,1.962,1.9625,2
,2008-06-11 13:30,11,1.9625,1.9638,1.9621,1.9621,1
,2008-06-11 14:00,11,1.9621,1.9631,1.9619,1.9629,1
,2008-06-11 14:30,11,1.9629,1.9629,1.9615,1.962,1
,2008-06-11 15:00,11,1.9618,1.9638,1.9613,1.9616,0
,2008-06-11 15:30,11,1.9617,1.9631,1.9617,1.9631,0
,2008-06-11 16:00,11,1.9624,1.9624,1.9624,1.9624,0
,2008-06-11 17:00,12,1.9632,1.9639,1.9624,1.9633,0
,2008-06-11 17:30,12,1.9633,1.964,1.9627,1.9638,0
,2008-06-11 18:30,12,1.9634,1.9634,1.9627,1.9632,0
,2008-06-11 19:00,12,1.9628,1.963,1.9627,1.9627,0
,2008-06-11 19:30,12,1.9624,1.9624,1.9612,1.9616,0
,2008-06-11 20:00,12,1.9613,1.9613,1.9587,1.9594,0
,2008-06-11 20:30,12,1.9606,1.9606,1.9573,1.9579,0
,2008-06-11 21:00,12,1.9578,1.9592,1.9578,1.9588,0
,2008-06-11 21:30,12,1.9592,1.9592,1.9565,1.9574,0
,2008-06-11 22:00,12,1.9568,1.9585,1.9564,1.9585,0
,2008-06-11 22:30,12,1.9582,1.9584,1.9582,1.9582,0
,2008-06-11 23:00,12,1.958,1.9586,1.9574,1.9584,0
,2008-06-11 23:30,12,1.9578,1.9582,1.9575,1.9576,0
,2008-06-12 00:00,12,1.9577,1.9577,1.9562,1.9562,0
,2008-06-12 00:30,12,1.9566,1.9581,1.9558,1.9559,0
,2008-06-12 01:00,12,1.956,1.9568,1.9546,1.9555,0
,2008-06-12 01:30,12,1.9553,1.9568,1.9534,1.9534,1
,2008-06-12 02:00,12,1.9533,1.9572,1.9506,1.9519,15
,2008-06-12 02:30,12,1.9518,1.9541,1.9513,1.9533,6
,2008-06-12 03:00,12,1.9534,1.9545,1.9506,1.952,5
,2008-06-12 03:30,12,1.9519,1.953,1.9502,1.9507,8
,2008-06-12 04:00,12,1.9507,1.9517,1.9493,1.9502,6
,2008-06-12 04:30,12,1.9502,1.9502,1.9464,1.9474,11
,2008-06-12 05:00,12,1.9471,1.9481,1.9463,1.9478,2
,2008-06-12 05:30,12,1.9479,1.9492,1.9468,1.9471,6
,2008-06-12 06:00,12,1.947,1.9475,1.9464,1.9472,2
,2008-06-12 06:30,12,1.9472,1.9484,1.9466,1.9484,0
,2008-06-12 07:00,12,1.9485,1.9486,1.9465,1.9478,11
,2008-06-12 07:30,12,1.9464,1.9482,1.9423,1.9475,41
,2008-06-12 08:00,12,1.9475,1.9477,1.9449,1.9464,14
,2008-06-12 08:30,12,1.9465,1.9468,1.9448,1.9458,2
,2008-06-12 09:00,12,1.9456,1.9477,1.9444,1.9471,4
,2008-06-12 09:30,12,1.9472,1.9474,1.9444,1.9453,10
,2008-06-12 10:00,12,1.9454,1.9459,1.9449,1.9454,1
,2008-06-12 10:30,12,1.9452,1.9464,1.9451,1.9464,0
,2008-06-12 11:00,12,1.9462,1.9471,1.9447,1.9449,1
,2008-06-12 11:30,12,1.9445,1.9446,1.9431,1.9438,1
,2008-06-12 12:00,12,1.9441,1.9457,1.9435,1.9446,0
,2008-06-12 12:30,12,1.945,1.9465,1.9449,1.9464,0
,2008-06-12 13:00,12,1.9463,1.9475,1.9459,1.947,0
,2008-06-12 13:30,12,1.947,1.9479,1.9466,1.9474,2
,2008-06-12 14:00,12,1.9473,1.948,1.9469,1.9475,3
,2008-06-12 14:30,12,1.9476,1.9479,1.9468,1.9472,1
,2008-06-12 15:00,12,1.9472,1.9473,1.9465,1.9466,0
,2008-06-12 15:30,12,1.947,1.947,1.9464,1.9464,0
,2008-06-12 16:00,12,1.9471,1.9471,1.9471,1.9471,0
,2008-06-12 17:00,13,1.9458,1.947,1.9453,1.947,0
,2008-06-12 17:30,13,1.9478,1.9486,1.9468,1.948,0
,2008-06-12 18:00,13,1.9471,1.9473,1.9466,1.9466,0
,2008-06-12 18:30,13,1.9467,1.9467,1.9467,1.9467,0
,2008-06-12 19:00,13,1.9454,1.9466,1.9447,1.9458,0
,2008-06-12 19:30,13,1.9456,1.9471,1.9456,1.947,0
,2008-06-12 20:00,13,1.947,1.9482,1.9466,1.9481,0
,2008-06-12 20:30,13,1.9483,1.9487,1.9477,1.9487,0
,2008-06-12 21:00,13,1.9487,1.9487,1.9479,1.9485,0
,2008-06-12 21:30,13,1.948,1.9485,1.9476,1.9476,0
,2008-06-12 22:00,13,1.9473,1.9484,1.9473,1.9484,0
,2008-06-12 22:30,13,1.9486,1.9486,1.9478,1.9479,0
,2008-06-12 23:00,13,1.9478,1.9478,1.946,1.9464,0
,2008-06-13 00:00,13,1.9471,1.9474,1.9466,1.9474,0
,2008-06-13 00:30,13,1.9475,1.9475,1.9471,1.9471,0
,2008-06-13 01:00,13,1.947,1.9474,1.9451,1.9466,0
,2008-06-13 01:30,13,1.9459,1.9465,1.9437,1.9439,0
,2008-06-13 02:00,13,1.9433,1.9451,1.9429,1.944,0
,2008-06-13 02:30,13,1.9434,1.9452,1.943,1.9437,3
,2008-06-13 03:00,13,1.9441,1.9468,1.944,1.9466,0
,2008-06-13 03:30,13,1.9473,1.9483,1.9464,1.9472,0
,2008-06-13 04:00,13,1.9475,1.9478,1.9463,1.9466,0
,2008-06-13 04:30,13,1.9465,1.9478,1.9438,1.9454,0
,2008-06-13 05:00,13,1.9452,1.9458,1.944,1.944,1
,2008-06-13 05:30,13,1.9444,1.9458,1.9433,1.9442,1
,2008-06-13 06:00,13,1.9438,1.9452,1.9435,1.9442,0
,2008-06-13 06:30,13,1.9442,1.9447,1.944,1.944,0
,2008-06-13 07:00,13,1.9439,1.9475,1.9438,1.9473,0
,2008-06-13 07:30,13,1.9462,1.9462,1.9412,1.9442,2
,2008-06-13 08:00,13,1.9441,1.9446,1.942,1.942,1
,2008-06-13 08:30,13,1.9416,1.9447,1.9408,1.9434,1
,2008-06-13 09:00,13,1.9448,1.9449,1.9429,1.9444,0
,2008-06-13 09:30,13,1.9444,1.9475,1.9444,1.9447,0
,2008-06-13 10:00,13,1.9444,1.9505,1.9444,1.9493,1
,2008-06-13 10:30,13,1.9497,1.9511,1.9491,1.9492,1
,2008-06-13 11:00,13,1.9492,1.9503,1.9486,1.9495,0
,2008-06-13 11:30,13,1.9493,1.9498,1.9483,1.9485,0
,2008-06-13 12:00,13,1.948,1.9489,1.9477,1.9484,0
,2008-06-13 12:30,13,1.9482,1.9482,1.9471,1.948,0
,2008-06-13 13:00,13,1.9478,1.9479,1.9467,1.947,0
,2008-06-13 13:30,13,1.9472,1.9472,1.9458,1.9468,0
,2008-06-13 14:00,13,1.9461,1.9464,1.9459,1.9464,0
,2008-06-13 14:30,13,1.9461,1.9466,1.946,1.9466,0
,2008-06-13 15:00,13,1.9468,1.9484,1.9468,1.9484,0
,2008-06-13 15:30,13,1.9473,1.9473,1.9464,1.9464,0
,2008-06-13 16:00,13,1.9467,1.9467,1.9467,1.9467,0
,2008-06-15 17:00,16,1.9466,1.9466,1.9466,1.9466,0
,2008-06-15 19:30,16,1.9481,1.9488,1.9481,1.9488,0
,2008-06-15 20:30,16,1.9529,1.9529,1.9502,1.9529,0
,2008-06-15 21:00,16,1.9508,1.9508,1.9508,1.9508,0
,2008-06-15 21:30,16,1.9521,1.9521,1.9521,1.9521,0
,2008-06-16 00:00,16,1.9513,1.9513,1.9513,1.9513,0
,2008-06-16 00:30,16,1.9525,1.9525,1.9525,1.9525,0
,2008-06-16 01:00,16,1.9532,1.9547,1.9522,1.9522,0
,2008-06-16 01:30,16,1.9522,1.953,1.9512,1.9525,0
,2008-06-16 02:00,16,1.9523,1.9531,1.9512,1.9531,0
,2008-06-16 02:30,16,1.9524,1.953,1.9519,1.9528,0
,2008-06-16 03:00,16,1.9518,1.9529,1.9518,1.9529,0
,2008-06-16 03:30,16,1.9537,1.9576,1.9537,1.9576,0
,2008-06-16 04:00,16,1.9575,1.96,1.9569,1.9595,0
,2008-06-16 04:30,16,1.9591,1.9591,1.958,1.9587,0
,2008-06-16 05:00,16,1.9589,1.9589,1.9578,1.9579,0
,2008-06-16 05:30,16,1.9579,1.965,1.9579,1.9646,0
,2008-06-16 06:00,16,1.9635,1.9637,1.9627,1.9635,0
,2008-06-16 06:30,16,1.9632,1.9636,1.9625,1.9636,0
,2008-06-16 07:00,16,1.9633,1.9641,1.9631,1.9641,0
,2008-06-16 07:30,16,1.9648,1.968,1.9645,1.9673,0
,2008-06-16 08:00,16,1.967,1.9691,1.967,1.9682,0
,2008-06-16 08:30,16,1.9674,1.9678,1.9668,1.9673,0
,2008-06-16 09:00,16,1.967,1.967,1.967,1.967,0
,2008-06-16 15:30,16,1.9637,1.9637,1.9637,1.9637,0