,2017-11-02 06:30,2,1.3377,1.3377,1.3377,1.3377,1
,2017-11-02 08:30,2,1.335,1.335,1.335,1.335,1
,2017-12-29 11:30,29,1.3724,1.3724,1.3724,1.3724,2
,2018-01-29 04:30,29,1.434,1.434,1.434,1.434,2
,2018-02-08 09:30,8,1.4288,1.4288,1.4288,1.4288,2
,2018-04-10 05:30,10,1.4363,1.4363,1.4363,1.4363,1
,2018-04-10 06:30,10,1.4393,1.4393,1.4393,1.4393,1
,2018-04-12 13:30,12,1.4445,1.4445,1.4445,1.4445,1
,2018-04-16 04:30,16,1.45,1.45,1.45,1.45,1
,2018-04-18 10:00,18,1.4453,1.4453,1.4453,1.4453,6
,2018-04-18 10:30,18,1.4446,1.4447,1.4446,1.4447,6
,2018-04-18 11:00,18,1.4444,1.4444,1.4444,1.4444,6
,2018-04-18 11:30,18,1.4441,1.4441,1.4441,1.4441,5
,2018-04-19 00:30,19,1.4427,1.4427,1.4427,1.4427,1
,2018-04-19 05:30,19,1.444,1.444,1.444,1.444,3
,2018-04-19 06:00,19,1.4451,1.4459,1.4451,1.4455,27
,2018-04-19 07:00,19,1.4458,1.4458,1.4447,1.4447,15
,2018-04-19 08:00,19,1.4455,1.4455,1.4447,1.4447,4
,2018-04-19 08:30,19,1.4453,1.4453,1.4447,1.4447,21
,2018-04-19 09:00,19,1.445,1.445,1.445,1.445,12
,2018-04-19 09:30,19,1.4447,1.4447,1.4445,1.4446,12
,2018-04-19 10:00,19,1.4437,1.4437,1.4425,1.4425,17
,2018-04-19 10:30,19,1.4422,1.4422,1.4418,1.4418,12
,2018-04-19 11:00,19,1.4416,1.4416,1.4416,1.4416,15
,2018-04-19 12:30,19,1.4314,1.4314,1.4314,1.4314,1
,2018-04-20 04:30,20,1.4288,1.4288,1.4288,1.4288,1
,2018-04-20 08:00,20,1.425,1.425,1.425,1.425,1
,2018-04-20 13:30,20,1.4245,1.4245,1.4245,1.4245,1
,2018-04-27 03:30,27,1.408,1.408,1.4076,1.4076,5
,2018-04-27 07:00,27,1.3979,1.3979,1.3979,1.3979,1
,2018-05-25 04:00,25,1.3565,1.3565,1.3565,1.3565,1
,2018-05-29 13:30,29,1.3445,1.3445,1.3445,1.3445,1
,2018-06-29 07:00,29,1.3319,1.3319,1.3319,1.3319,1
,2018-07-06 07:30,6,1.342,1.342,1.342,1.342,5
,2018-07-11 14:00,11,1.3356,1.3356,1.3356,1.3356,1
,2018-07-12 07:30,12,1.3382,1.3382,1.3382,1.3382,1
,2018-07-18 07:00,18,1.318,1.3181,1.318,1.3181,5
,2018-07-18 10:30,18,1.3196,1.3196,1.3195,1.3195,5
,2018-07-24 08:00,24,1.3264,1.3265,1.3263,1.3265,27
,2018-08-03 07:30,3,1.316,1.316,1.316,1.316,6
,2018-08-07 01:00,7,1.3088,1.309,1.3088,1.309,4
,2018-08-09 14:30,9,1.2975,1.2975,1.2975,1.2975,1
,2018-08-10 08:30,10,1.2875,1.2875,1.2875,1.2875,1
,2018-08-16 10:00,16,1.2864,1.2864,1.2864,1.2864,1
,2018-08-17 07:30,17,1.285,1.285,1.285,1.285,1
,2018-08-17 08:00,17,1.2859,1.2859,1.2855,1.2857,9
,2018-08-20 06:30,20,1.2888,1.2888,1.2888,1.2888,3
,2018-08-20 07:30,20,1.2887,1.2887,1.2887,1.2887,2
,2018-08-20 08:00,20,1.2885,1.2885,1.2885,1.2885,1
,2018-08-20 08:30,20,1.2897,1.2897,1.2897,1.2897,2
,2018-08-20 09:00,20,1.2898,1.2898,1.2898,1.2898,1
,2018-08-20 09:30,20,1.2898,1.2898,1.2885,1.2885,37
,2018-08-20 10:00,20,1.2887,1.2891,1.2887,1.289,18
,2018-08-20 10:30,20,1.2891,1.2891,1.2891,1.2891,14
,2018-08-23 05:30,23,1.3028,1.3028,1.3028,1.3028,1
,2018-08-23 07:00,23,1.2998,1.2998,1.2998,1.2998,1
,2018-08-23 08:30,23,1.299,1.299,1.299,1.299,1
,2018-08-23 09:00,23,1.2971,1.2971,1.2971,1.2971,1
,2018-08-23 09:30,23,1.2953,1.2953,1.2953,1.2953,1
,2018-08-23 10:30,23,1.2956,1.2956,1.2956,1.2956,1
,2018-08-24 09:00,24,1.2998,1.3002,1.2997,1.2997,4
,2018-08-26 17:00,27,1.2968,1.2968,1.2968,1.2968,1
,2018-08-29 01:30,29,1.2975,1.2975,1.2975,1.2975,1
,2018-08-29 09:00,29,1.3098,1.3098,1.3098,1.3098,1
,2018-08-30 00:00,30,1.3146,1.3146,1.3146,1.3146,1
,2018-09-04 06:00,4,1.2937,1.2937,1.2937,1.2937,1
,2018-09-05 03:00,5,1.2932,1.2932,1.2932,1.2932,6
,2018-09-05 04:00,5,1.2931,1.2933,1.2931,1.2933,5
,2018-09-05 07:30,5,1.293,1.293,1.293,1.293,2
,2018-09-05 08:00,5,1.2958,1.3055,1.2958,1.3055,7
,2018-09-06 04:30,6,1.3058,1.3058,1.3058,1.3058,2
,2018-09-07 05:30,7,1.3108,1.3108,1.3108,1.3108,3
,2018-09-07 07:30,7,1.3103,1.3106,1.3103,1.3106,2
,2018-09-10 03:00,10,1.3053,1.3053,1.3053,1.3053,1
,2018-09-10 08:00,10,1.3155,1.3155,1.3155,1.3155,2
,2018-09-10 14:00,10,1.3147,1.3147,1.3147,1.3147,1
,2018-09-11 09:00,11,1.3126,1.3126,1.3126,1.3126,1
,2018-09-12 10:30,12,1.3151,1.3151,1.3151,1.3151,1
,2018-09-12 11:00,12,1.3151,1.3151,1.3151,1.3151,6
,2018-09-12 11:30,12,1.3197,1.3197,1.3194,1.3194,4
,2018-09-13 05:30,13,1.3171,1.3171,1.3171,1.3171,1
,2018-09-13 06:00,13,1.316,1.316,1.316,1.316,1
,2018-09-13 11:00,13,1.3219,1.3219,1.3219,1.3219,27
,2018-09-13 11:30,13,1.3225,1.3225,1.3224,1.3224,40
,2018-09-14 01:30,14,1.3238,1.3238,1.3238,1.3238,3
,2018-09-14 07:00,14,1.3265,1.3265,1.3265,1.3265,2
,2018-09-14 11:00,14,1.3191,1.3191,1.3191,1.3191,10
,2018-09-17 08:00,17,1.3267,1.3267,1.3265,1.3265,2
,2018-09-17 08:30,17,1.3263,1.3273,1.3263,1.3273,15
,2018-09-17 10:30,17,1.3266,1.3266,1.3266,1.3266,4
,2018-09-17 11:30,17,1.3271,1.3271,1.3271,1.3271,4
,2018-09-17 12:00,17,1.3281,1.3281,1.3281,1.3281,4
,2018-09-19 01:30,19,1.3272,1.3272,1.3272,1.3272,1
,2018-09-19 06:00,19,1.3232,1.3232,1.3232,1.3232,1
,2018-09-19 09:00,19,1.3256,1.3256,1.3256,1.3256,1
,2018-09-19 09:30,19,1.3262,1.3262,1.3262,1.3262,1
,2018-09-20 03:30,20,1.3301,1.3301,1.3301,1.3301,1
,2018-09-20 06:30,20,1.3374,1.3374,1.3374,1.3374,2
,2018-09-20 11:00,20,1.3345,1.3348,1.3345,1.3348,2
,2018-09-20 21:00,21,1.3384,1.3384,1.3384,1.3384,5
,2018-09-20 22:00,21,1.3384,1.3384,1.3384,1.3384,1
,2018-09-21 01:30,21,1.3358,1.3358,1.3358,1.3358,1
,2018-09-21 02:30,21,1.3328,1.3334,1.3328,1.3334,6
,2018-09-21 03:00,21,1.3344,1.3344,1.3344,1.3344,1
,2018-09-21 04:00,21,1.3314,1.3314,1.3314,1.3314,5
,2018-09-21 05:00,21,1.3306,1.3306,1.3306,1.3306,1
,2018-09-21 06:30,21,1.3307,1.3307,1.3292,1.3292,2
,2018-09-21 08:00,21,1.3213,1.3213,1.3209,1.3212,10
,2018-09-21 08:30,21,1.3195,1.3195,1.3185,1.3185,12
,2018-09-21 09:00,21,1.3172,1.3197,1.317,1.3197,10
,2018-09-21 09:30,21,1.3212,1.3212,1.3212,1.3212,1
,2018-09-23 17:00,24,1.3198,1.3198,1.3198,1.3198,1
,2018-09-23 19:00,24,1.3195,1.3195,1.3195,1.3195,1
,2018-09-24 04:30,24,1.3241,1.3241,1.3241,1.3241,1
,2018-09-24 07:00,24,1.3273,1.3273,1.3273,1.3273,1
,2018-09-24 07:30,24,1.3257,1.3257,1.3257,1.3257,1
,2018-09-24 10:00,24,1.3249,1.3249,1.3249,1.3249,69
,2018-09-24 10:30,24,1.3245,1.3245,1.3245,1.3245,44
,2018-09-24 19:00,25,1.3229,1.3229,1.3229,1.3229,1
,2018-09-25 01:30,25,1.3235,1.3235,1.3235,1.3235,3
,2018-09-25 03:00,25,1.3242,1.3242,1.3242,1.3242,2
,2018-09-25 07:00,25,1.3282,1.3282,1.3277,1.3277,2
,2018-09-25 12:00,25,1.3281,1.3281,1.3281,1.3281,1
,2018-09-25 13:30,25,1.33,1.33,1.33,1.33,1
,2018-09-25 19:30,26,1.3289,1.3289,1.3289,1.3289,1
,2018-09-26 05:30,26,1.3264,1.3264,1.3264,1.3264,1
,2018-09-26 06:30,26,1.3261,1.3261,1.3259,1.3259,2
,2018-09-26 12:30,26,1.3299,1.3299,1.3299,1.3299,1
,2018-09-26 13:00,26,1.333,1.333,1.333,1.333,1
,2018-09-26 17:30,27,1.3282,1.3282,1.3282,1.3282,1
,2018-09-27 01:00,27,1.324,1.324,1.324,1.324,1
,2018-09-27 01:30,27,1.324,1.324,1.324,1.324,2
,2018-09-27 04:00,27,1.3236,1.3236,1.3236,1.3236,1
,2018-09-27 05:30,27,1.3249,1.3249,1.3249,1.3249,1
,2018-09-27 06:30,27,1.3251,1.3255,1.3251,1.3255,28
,2018-09-27 08:00,27,1.3239,1.3239,1.3239,1.3239,13
,2018-09-27 10:00,27,1.3211,1.3213,1.3211,1.3213,3
,2018-09-27 11:00,27,1.3218,1.3218,1.3218,1.3218,5
,2018-09-27 21:00,28,1.3192,1.3192,1.3192,1.3192,1
,2018-09-28 03:30,28,1.3155,1.3155,1.3154,1.3154,16
,2018-09-28 06:00,28,1.3159,1.3159,1.3159,1.3159,6
,2018-09-28 06:30,28,1.3155,1.3155,1.3152,1.3152,7
,2018-09-28 08:00,28,1.3149,1.3149,1.3135,1.3135,18
,2018-09-28 08:30,28,1.3135,1.3135,1.3128,1.3128,21
,2018-09-28 09:30,28,1.3138,1.3147,1.3138,1.3147,6
,2018-09-28 10:00,28,1.316,1.316,1.316,1.316,1
,2018-09-28 11:00,28,1.3166,1.3166,1.3166,1.3166,1
,2018-09-28 12:30,28,1.315,1.315,1.315,1.315,1
,2018-10-01 05:00,1,1.3155,1.3155,1.3155,1.3155,4
,2018-10-01 06:00,1,1.3159,1.3159,1.3159,1.3159,38
,2018-10-01 07:30,1,1.3191,1.3201,1.3181,1.3195,11
,2018-10-01 08:00,1,1.3172,1.3172,1.3172,1.3172,1
,2018-10-01 09:00,1,1.3181,1.3181,1.3181,1.3181,1
,2018-10-01 10:00,1,1.3153,1.3153,1.3153,1.3153,1
,2018-10-01 11:00,1,1.3139,1.3139,1.3139,1.3139,1
,2018-10-01 15:00,1,1.3148,1.3148,1.3148,1.3148,1
,2018-10-02 01:30,2,1.312,1.312,1.312,1.312,1
,2018-10-02 04:30,2,1.3063,1.3063,1.3059,1.3059,3
,2018-10-03 02:30,3,1.3109,1.3109,1.3109,1.3109,1
,2018-10-03 09:00,3,1.3119,1.3119,1.3118,1.3118,21
,2018-10-03 10:30,3,1.3107,1.3107,1.3107,1.3107,1
,2018-10-04 00:30,4,1.3042,1.3042,1.3042,1.3042,5
,2018-10-04 01:00,4,1.3033,1.3033,1.3033,1.3033,6
,2018-10-04 01:30,4,1.3054,1.3054,1.3051,1.3051,42
,2018-10-04 03:00,4,1.3077,1.3077,1.3077,1.3077,1
,2018-10-04 04:30,4,1.3088,1.3088,1.3088,1.3088,2
,2018-10-04 06:00,4,1.3083,1.3083,1.3083,1.3083,14
,2018-10-04 06:30,4,1.309,1.309,1.309,1.309,5
,2018-10-04 07:00,4,1.3091,1.3091,1.3091,1.3091,1
,2018-10-04 08:30,4,1.312,1.312,1.312,1.312,1
,2018-10-04 09:00,4,1.3131,1.3131,1.3131,1.3131,21
,2018-10-04 12:00,4,1.3112,1.3112,1.3112,1.3112,1
,2018-10-05 09:30,5,1.3199,1.3218,1.3199,1.3218,21
,2018-10-05 12:00,5,1.3204,1.3204,1.3204,1.3204,10
,2018-10-05 12:30,5,1.3205,1.3205,1.3205,1.3205,10
,2018-10-05 14:00,5,1.322,1.322,1.322,1.322,1
,2018-10-07 18:00,8,1.323,1.323,1.323,1.323,1
,2018-10-08 03:00,8,1.3164,1.3164,1.3164,1.3164,1
,2018-10-08 04:00,8,1.3169,1.3169,1.3169,1.3169,2
,2018-10-08 05:30,8,1.3146,1.3146,1.3146,1.3146,2
,2018-10-08 06:30,8,1.314,1.314,1.314,1.314,1
,2018-10-08 08:00,8,1.3155,1.3155,1.3155,1.3155,2
,2018-10-08 08:30,8,1.3154,1.3154,1.3154,1.3154,2
,2018-10-08 09:00,8,1.3157,1.3175,1.3157,1.3175,6
,2018-10-08 10:00,8,1.316,1.316,1.316,1.316,1
,2018-10-08 13:00,8,1.3197,1.3197,1.3196,1.3196,10
,2018-10-09 01:30,9,1.3187,1.3187,1.3187,1.3187,2
,2018-10-09 05:00,9,1.3143,1.3143,1.3143,1.3143,1
,2018-10-09 08:30,9,1.3156,1.3156,1.3156,1.3156,1
,2018-10-09 09:30,9,1.32,1.3212,1.32,1.3212,2
,2018-10-09 10:00,9,1.3196,1.322,1.3196,1.322,13
,2018-10-10 05:30,10,1.3267,1.3267,1.3267,1.3267,3
,2018-10-10 08:30,10,1.3279,1.3279,1.3276,1.3276,3
,2018-10-10 09:00,10,1.3296,1.3296,1.3296,1.3296,60
,2018-10-10 20:30,11,1.3332,1.3337,1.3332,1.3337,5
,2018-10-10 21:30,11,1.3332,1.3332,1.3332,1.3332,1
,2018-10-10 23:00,11,1.3325,1.3325,1.3325,1.3325,1
,2018-10-11 01:00,11,1.3315,1.3315,1.3315,1.3315,1
,2018-10-11 03:00,11,1.3292,1.3292,1.3292,1.3292,1
,2018-10-11 04:00,11,1.3288,1.3288,1.3288,1.3288,3
,2018-10-11 04:30,11,1.3307,1.3307,1.3307,1.3307,8
,2018-10-11 09:30,11,1.3328,1.3328,1.3328,1.3328,3
,2018-10-11 10:00,11,1.3302,1.3302,1.3293,1.3293,42
,2018-10-11 13:00,11,1.332,1.332,1.332,1.332,3
,2018-10-11 13:30,11,1.3334,1.3334,1.3334,1.3334,2
,2018-10-11 14:00,11,1.3334,1.3334,1.3334,1.3334,4
,2018-10-11 15:30,11,1.3339,1.3339,1.3339,1.3339,10
,2018-10-12 02:30,12,1.3355,1.3356,1.3355,1.3356,10
,2018-10-12 03:00,12,1.3347,1.3347,1.3347,1.3347,2
,2018-10-12 03:30,12,1.3313,1.3313,1.3313,1.3313,2
,2018-10-12 07:30,12,1.3295,1.3295,1.3286,1.3288,10
,2018-10-12 09:00,12,1.3278,1.3299,1.3278,1.3299,4
,2018-10-12 10:00,12,1.3266,1.3266,1.3266,1.3266,2
,2018-10-12 10:30,12,1.3256,1.3256,1.3256,1.3256,5
,2018-10-12 13:30,12,1.3265,1.3265,1.3265,1.3265,7
,2018-10-14 18:30,15,1.3205,1.3205,1.3205,1.3205,1
,2018-10-15 04:00,15,1.3245,1.3246,1.3245,1.3246,23
,2018-10-15 07:30,15,1.3261,1.3261,1.3261,1.3261,1
,2018-10-15 08:00,15,1.3261,1.3261,1.3261,1.3261,1
,2018-10-15 08:30,15,1.325,1.325,1.325,1.325,1
,2018-10-15 09:00,15,1.3241,1.3241,1.3241,1.3241,31
,2018-10-15 11:30,15,1.327,1.327,1.327,1.327,1
,2018-10-15 12:00,15,1.3261,1.3261,1.3261,1.3261,1
,2018-10-16 00:30,16,1.3251,1.3251,1.3251,1.3251,1
,2018-10-16 02:00,16,1.3285,1.3285,1.3285,1.3285,1
,2018-10-16 05:00,16,1.33,1.33,1.33,1.33,6
,2018-10-16 06:00,16,1.332,1.332,1.332,1.332,1
,2018-10-16 10:00,16,1.3308,1.3315,1.3308,1.3315,8
,2018-10-16 12:00,16,1.3288,1.3288,1.3288,1.3288,1
,2018-10-16 12:30,16,1.3286,1.3286,1.3286,1.3286,1
,2018-10-17 03:30,17,1.3228,1.3242,1.3228,1.3242,5
,2018-10-17 04:30,17,1.3245,1.3245,1.3245,1.3245,2
,2018-10-17 06:00,17,1.3232,1.3232,1.3232,1.3232,1
,2018-10-17 07:30,17,1.3215,1.3216,1.3215,1.3216,3
,2018-10-17 18:00,18,1.3188,1.3188,1.3185,1.3185,32
,2018-10-17 22:00,18,1.32,1.32,1.32,1.32,5
,2018-10-18 01:00,18,1.3179,1.3179,1.3179,1.3179,9
,2018-10-18 02:30,18,1.3207,1.3207,1.3207,1.3207,1
,2018-10-18 03:00,18,1.3209,1.3209,1.3209,1.3209,1
,2018-10-18 05:30,18,1.3227,1.3227,1.3227,1.3227,1
,2018-10-18 09:30,18,1.3184,1.3184,1.3175,1.3175,6
,2018-10-18 10:00,18,1.3166,1.3166,1.3166,1.3166,4
,2018-10-18 10:30,18,1.317,1.317,1.317,1.317,2
,2018-10-18 14:30,18,1.3123,1.3123,1.3123,1.3123,6
,2018-10-18 17:00,19,1.3123,1.3123,1.3123,1.3123,5
,2018-10-18 21:00,19,1.3121,1.3121,1.3121,1.3121,1
,2018-10-19 00:30,19,1.3127,1.3127,1.3127,1.3127,4
,2018-10-19 01:30,19,1.3123,1.3123,1.3123,1.3123,1
,2018-10-19 03:30,19,1.3147,1.3147,1.3147,1.3147,24
,2018-10-19 06:00,19,1.3132,1.3132,1.3132,1.3132,1
,2018-10-19 07:00,19,1.313,1.313,1.313,1.313,1
,2018-10-19 08:30,19,1.3147,1.315,1.3143,1.3143,3
,2018-10-19 09:30,19,1.3141,1.3141,1.3141,1.3141,1
,2018-10-19 11:30,19,1.3142,1.3188,1.3142,1.3188,4
,2018-10-19 14:30,19,1.3161,1.3161,1.3161,1.3161,2
,2018-10-21 22:00,22,1.3173,1.3173,1.3173,1.3173,1
,2018-10-22 01:00,22,1.318,1.318,1.318,1.318,1
,2018-10-22 05:00,22,1.3125,1.3125,1.3125,1.3125,1
,2018-10-22 06:00,22,1.3118,1.3118,1.3118,1.3118,2
,2018-10-22 07:00,22,1.3086,1.3091,1.3086,1.3091,3
,2018-10-22 07:30,22,1.3079,1.3079,1.3079,1.3079,8
,2018-10-22 08:00,22,1.3061,1.3061,1.3061,1.3061,6
,2018-10-22 19:00,23,1.306,1.306,1.306,1.306,1
,2018-10-23 01:00,23,1.3055,1.3055,1.3055,1.3055,6
,2018-10-23 01:30,23,1.3062,1.3062,1.3062,1.3062,1
,2018-10-23 02:30,23,1.3085,1.3085,1.3085,1.3085,7
,2018-10-23 04:00,23,1.3086,1.3086,1.3086,1.3086,1
,2018-10-23 06:30,23,1.3082,1.3139,1.3082,1.3139,9
,2018-10-23 07:00,23,1.313,1.313,1.313,1.313,1
,2018-10-23 09:00,23,1.3086,1.3086,1.3075,1.3075,3
,2018-10-23 09:30,23,1.3071,1.3071,1.3071,1.3071,1
,2018-10-23 10:00,23,1.3076,1.3076,1.3076,1.3076,1
,2018-10-23 11:30,23,1.3092,1.3092,1.3092,1.3092,7
,2018-10-23 12:00,23,1.31,1.31,1.31,1.31,1
,2018-10-23 18:00,24,1.3078,1.3078,1.3078,1.3078,1
,2018-10-24 02:30,24,1.3046,1.3046,1.3046,1.3046,13
,2018-10-24 03:00,24,1.3046,1.3046,1.3032,1.3032,10
,2018-10-24 03:30,24,1.303,1.303,1.303,1.303,1
,2018-10-24 05:00,24,1.301,1.301,1.3,1.3,2
,2018-10-24 06:00,24,1.3007,1.3007,1.3007,1.3007,1
,2018-10-24 06:30,24,1.3002,1.3002,1.3002,1.3002,10
,2018-10-24 07:00,24,1.2991,1.3015,1.2991,1.3015,2
,2018-10-24 09:00,24,1.3022,1.3022,1.3022,1.3022,1
,2018-10-24 10:00,24,1.2997,1.2997,1.2997,1.2997,2
,2018-10-24 10:30,24,1.2997,1.2997,1.2997,1.2997,1
,2018-10-24 11:30,24,1.2988,1.2988,1.2978,1.2978,7
,2018-10-24 12:00,24,1.2973,1.2973,1.2965,1.2965,11
,2018-10-24 13:00,24,1.2972,1.2972,1.2972,1.2972,5
,2018-10-24 13:30,24,1.2972,1.2972,1.2972,1.2972,2
,2018-10-25 01:00,25,1.3003,1.3003,1.3003,1.3003,1
,2018-10-25 01:30,25,1.3007,1.3007,1.3007,1.3007,1
,2018-10-25 04:00,25,1.2998,1.2998,1.2998,1.2998,1
,2018-10-25 05:00,25,1.2996,1.2996,1.2996,1.2996,16
,2018-10-25 05:30,25,1.2994,1.2994,1.2994,1.2994,1
,2018-10-25 07:30,25,1.2986,1.2989,1.2983,1.2983,9
,2018-10-25 08:00,25,1.2984,1.2984,1.2962,1.2962,5
,2018-10-25 08:30,25,1.2937,1.2937,1.2937,1.2937,1
,2018-10-25 09:30,25,1.292,1.292,1.2918,1.2918,4
,2018-10-25 10:00,25,1.2904,1.2904,1.2904,1.2904,1
,2018-10-25 12:30,25,1.2913,1.2913,1.2913,1.2913,1
,2018-10-25 14:00,25,1.29,1.29,1.29,1.29,1
,2018-10-25 20:00,26,1.2907,1.2907,1.2907,1.2907,1
,2018-10-26 03:00,26,1.29,1.29,1.29,1.29,1
,2018-10-26 04:00,26,1.291,1.291,1.291,1.291,1
,2018-10-26 04:30,26,1.2894,1.2894,1.2894,1.2894,1
,2018-10-26 06:00,26,1.2878,1.2878,1.2878,1.2878,8
,2018-10-26 08:30,26,1.2904,1.2904,1.2904,1.2904,1
,2018-10-26 09:00,26,1.2897,1.2897,1.2897,1.2897,1
,2018-10-26 10:00,26,1.2924,1.2924,1.2924,1.2924,1
,2018-10-26 15:00,26,1.2926,1.2926,1.2926,1.2926,2
,2018-10-29 00:00,29,1.2929,1.2929,1.2929,1.2929,1
,2018-10-29 02:00,29,1.2924,1.2924,1.2924,1.2924,1
,2018-10-29 03:30,29,1.2907,1.2907,1.2907,1.2907,10
,2018-10-29 07:30,29,1.2919,1.2919,1.2919,1.2919,2
,2018-10-29 09:00,29,1.2907,1.2907,1.2907,1.2907,1
,2018-10-29 09:30,29,1.2903,1.2904,1.2903,1.2904,18
,2018-10-29 10:00,29,1.2899,1.2902,1.2897,1.2902,10
,2018-10-29 10:30,29,1.2919,1.2919,1.2919,1.2919,8
,2018-10-30 02:00,30,1.288,1.288,1.288,1.288,1
,2018-10-30 02:30,30,1.2862,1.2862,1.2862,1.2862,4
,2018-10-30 06:00,30,1.2825,1.2825,1.2825,1.2825,1
,2018-10-30 07:30,30,1.2837,1.2837,1.2837,1.2837,12
,2018-10-30 10:00,30,1.2837,1.2837,1.2837,1.2837,3
,2018-10-30 11:30,30,1.2819,1.2819,1.279,1.279,10
,2018-10-30 12:00,30,1.2794,1.2794,1.2794,1.2794,1
,2018-10-30 13:30,30,1.2789,1.2789,1.2789,1.2789,1
,2018-10-30 15:00,30,1.2803,1.2803,1.2803,1.2803,5
,2018-10-30 15:30,30,1.28,1.28,1.28,1.28,6
,2018-10-30 21:00,31,1.2802,1.2802,1.2802,1.2802,1
,2018-10-31 02:00,31,1.2803,1.2803,1.2803,1.2803,1
,2018-10-31 05:00,31,1.283,1.283,1.283,1.283,1
,2018-10-31 07:00,31,1.2868,1.2868,1.2868,1.2868,3
,2018-10-31 07:30,31,1.285,1.285,1.284,1.284,2
,2018-10-31 10:00,31,1.2892,1.291,1.2892,1.291,2
,2018-10-31 12:30,31,1.2846,1.2846,1.2846,1.2846,1
,2018-10-31 14:00,31,1.2866,1.2866,1.2864,1.2866,19
,2018-10-31 17:30,1,1.2857,1.2857,1.2857,1.2857,1
,2018-10-31 19:00,1,1.2887,1.2887,1.2887,1.2887,24
,2018-10-31 19:30,1,1.292,1.2933,1.292,1.2933,51
,2018-10-31 20:00,1,1.2936,1.2943,1.2936,1.2943,16
,2018-10-31 21:00,1,1.2941,1.2941,1.2941,1.2941,1
,2018-11-01 01:30,1,1.2952,1.2952,1.2952,1.2952,16
,2018-11-01 02:00,1,1.2954,1.2973,1.2954,1.297,382
,2018-11-01 02:30,1,1.297,1.297,1.296,1.297,6
,2018-11-01 04:30,1,1.2974,1.2989,1.2974,1.2989,30
,2018-11-01 05:00,1,1.2993,1.2994,1.2942,1.2942,49
,2018-11-01 06:30,1,1.3,1.3,1.3,1.3,1
,2018-11-01 07:00,1,1.299,1.3013,1.299,1.3008,18
,2018-11-01 07:30,1,1.3,1.3,1.3,1.3,1
,2018-11-01 08:00,1,1.3004,1.3009,1.3004,1.3009,7
,2018-11-01 08:30,1,1.3006,1.3006,1.3006,1.3006,3
,2018-11-01 09:00,1,1.3009,1.3009,1.3009,1.3009,1
,2018-11-01 10:00,1,1.304,1.304,1.304,1.304,2
,2018-11-01 10:30,1,1.3037,1.3054,1.3037,1.3054,16
,2018-11-01 11:30,1,1.3059,1.3088,1.3059,1.3088,7
,2018-11-01 12:00,1,1.3079,1.3079,1.3079,1.3079,1
,2018-11-01 13:00,1,1.3092,1.3092,1.3092,1.3092,2
,2018-11-01 13:30,1,1.3107,1.3107,1.3107,1.3107,2
,2018-11-01 17:00,2,1.3084,1.3084,1.3084,1.3084,1
,2018-11-01 17:30,2,1.3087,1.3087,1.3087,1.3087,1
,2018-11-01 20:00,2,1.3079,1.3079,1.3078,1.3078,3
,2018-11-01 23:00,2,1.3078,1.3078,1.3078,1.3078,1
,2018-11-02 02:00,2,1.3103,1.3103,1.3103,1.3103,2
,2018-11-02 02:30,2,1.3112,1.3112,1.311,1.311,2
,2018-11-02 07:00,2,1.31,1.31,1.3087,1.3087,2
,2018-11-02 07:30,2,1.307,1.3082,1.307,1.308,13
,2018-11-02 09:30,2,1.307,1.307,1.307,1.307,1
,2018-11-02 10:00,2,1.3058,1.3059,1.3057,1.3059,3
,2018-11-02 10:30,2,1.3074,1.3074,1.305,1.305,2
,2018-11-02 11:00,2,1.3052,1.3052,1.3052,1.3052,1
,2018-11-02 12:00,2,1.3046,1.3046,1.3046,1.3046,3
,2018-11-02 14:00,2,1.305,1.305,1.305,1.305,1
,2018-11-02 14:30,2,1.3055,1.3055,1.3055,1.3055,3
,2018-11-02 15:00,2,1.3057,1.3057,1.3057,1.3057,3
,2018-11-04 17:00,5,1.3098,1.3098,1.3098,1.3098,3
,2018-11-04 18:30,5,1.3083,1.3083,1.3083,1.3083,1
,2018-11-05 00:30,5,1.31,1.31,1.31,1.31,1
,2018-11-05 01:00,5,1.3094,1.3094,1.3094,1.3094,29
,2018-11-05 02:30,5,1.3095,1.3095,1.3095,1.3095,1
,2018-11-05 04:00,5,1.3092,1.3092,1.3092,1.3092,1
,2018-11-05 05:30,5,1.3087,1.3087,1.3087,1.3087,1
,2018-11-05 07:30,5,1.3102,1.3102,1.3102,1.3102,7
,2018-11-05 08:30,5,1.3111,1.3111,1.3111,1.3111,1
,2018-11-05 10:30,5,1.3111,1.3111,1.3111,1.3111,3
,2018-11-05 12:30,5,1.313,1.313,1.313,1.313,1
,2018-11-06 02:00,6,1.317,1.317,1.3168,1.3168,9
,2018-11-06 04:00,6,1.3116,1.3116,1.3116,1.3116,1
,2018-11-06 05:30,6,1.3149,1.3149,1.3149,1.3149,34
,2018-11-06 06:30,6,1.3169,1.3169,1.3169,1.3169,1
,2018-11-06 07:30,6,1.3179,1.3179,1.3164,1.3164,17
,2018-11-06 08:00,6,1.3161,1.3176,1.3161,1.3176,19
,2018-11-06 08:30,6,1.3171,1.3172,1.3155,1.3155,31
,2018-11-06 09:00,6,1.3157,1.3157,1.3157,1.3157,7
,2018-11-06 10:00,6,1.317,1.317,1.317,1.317,3
,2018-11-06 10:30,6,1.3164,1.3164,1.3163,1.3163,10
,2018-11-06 18:30,7,1.3228,1.3228,1.322,1.322,3
,2018-11-06 19:00,7,1.3211,1.3211,1.3161,1.3177,4
,2018-11-06 20:30,7,1.3182,1.32,1.3182,1.3192,8
,2018-11-06 21:30,7,1.3213,1.3232,1.3213,1.3232,2
,2018-11-06 22:00,7,1.323,1.323,1.323,1.323,1
,2018-11-06 22:30,7,1.3233,1.3233,1.3233,1.3233,1
,2018-11-06 23:30,7,1.321,1.321,1.321,1.321,1
,2018-11-07 00:00,7,1.3216,1.3216,1.321,1.321,2
,2018-11-07 00:30,7,1.3198,1.3198,1.3198,1.3198,1
,2018-11-07 01:00,7,1.3209,1.3218,1.3209,1.3218,2
,2018-11-07 01:30,7,1.3228,1.3228,1.3228,1.3228,2
,2018-11-07 03:00,7,1.3237,1.3237,1.3237,1.3237,1
,2018-11-07 03:30,7,1.325,1.325,1.325,1.325,1
,2018-11-07 04:00,7,1.3257,1.3257,1.3257,1.3257,5
,2018-11-07 04:30,7,1.3256,1.3256,1.3256,1.3256,1
,2018-11-07 06:30,7,1.3247,1.3247,1.3244,1.3244,2
,2018-11-07 07:00,7,1.3241,1.3241,1.3229,1.3234,9
,2018-11-07 07:30,7,1.3229,1.3229,1.3229,1.3229,3
,2018-11-07 08:00,7,1.3227,1.3227,1.3227,1.3227,5
,2018-11-07 08:30,7,1.3227,1.3235,1.3227,1.3235,8
,2018-11-07 09:00,7,1.3237,1.3242,1.3237,1.3242,9
,2018-11-07 09:30,7,1.3243,1.325,1.322,1.322,13
,2018-11-07 10:00,7,1.3225,1.3231,1.322,1.3231,30
,2018-11-07 10:30,7,1.3235,1.3235,1.3235,1.3235,1
,2018-11-07 11:00,7,1.3228,1.3228,1.3228,1.3228,1
,2018-11-07 11:30,7,1.324,1.324,1.324,1.324,1
,2018-11-07 12:00,7,1.3229,1.3229,1.3228,1.3228,6
,2018-11-07 14:30,7,1.3223,1.3223,1.3223,1.3223,1
,2018-11-07 15:30,7,1.3218,1.3218,1.3218,1.3218,4
,2018-11-07 17:00,8,1.3214,1.3214,1.3214,1.3214,2
,2018-11-07 18:30,8,1.3212,1.3212,1.3212,1.3212,1
,2018-11-07 19:00,8,1.3212,1.3212,1.3212,1.3212,1
,2018-11-07 20:30,8,1.3208,1.3208,1.3208,1.3208,1
,2018-11-07 22:30,8,1.3211,1.3212,1.3211,1.3212,2
,2018-11-08 00:00,8,1.3222,1.3222,1.322,1.322,2
,2018-11-08 01:00,8,1.3188,1.3188,1.3188,1.3188,2
,2018-11-08 01:30,8,1.3218,1.3218,1.3218,1.3218,1
,2018-11-08 02:00,8,1.3228,1.3228,1.3228,1.3228,1
,2018-11-08 04:30,8,1.32,1.32,1.3183,1.3183,2
,2018-11-08 05:00,8,1.3191,1.3191,1.3191,1.3191,1
,2018-11-08 07:00,8,1.3192,1.3192,1.3192,1.3192,1
,2018-11-08 09:30,8,1.3199,1.3199,1.3199,1.3199,1
,2018-11-08 10:00,8,1.3206,1.3206,1.3206,1.3206,1
,2018-11-08 11:00,8,1.319,1.319,1.3188,1.3188,2
,2018-11-08 11:30,8,1.319,1.319,1.3177,1.3177,3
,2018-11-08 12:30,8,1.3177,1.3177,1.3177,1.3177,2
,2018-11-08 13:00,8,1.3155,1.3155,1.3155,1.3155,2
,2018-11-08 13:30,8,1.315,1.315,1.3143,1.3143,2
,2018-11-08 14:00,8,1.3137,1.3142,1.3137,1.3142,5
,2018-11-08 14:30,8,1.3146,1.3147,1.3146,1.3147,2
,2018-11-08 18:30,9,1.315,1.315,1.315,1.315,1
,2018-11-09 00:00,9,1.3128,1.313,1.3128,1.313,6
,2018-11-09 00:30,9,1.312,1.312,1.312,1.312,1
,2018-11-09 01:00,9,1.3111,1.3111,1.3109,1.3109,3
,2018-11-09 01:30,9,1.3102,1.3104,1.3102,1.3104,2
,2018-11-09 02:00,9,1.3111,1.3111,1.3107,1.3107,11
,2018-11-09 02:30,9,1.3099,1.3099,1.3099,1.3099,1
,2018-11-09 03:00,9,1.3075,1.3075,1.3074,1.3074,3
,2018-11-09 03:30,9,1.3106,1.3106,1.3106,1.3106,1
,2018-11-09 04:30,9,1.31,1.31,1.31,1.31,2
,2018-11-09 05:30,9,1.3108,1.3113,1.3106,1.3113,4
,2018-11-09 06:30,9,1.3112,1.3129,1.3112,1.3129,2
,2018-11-09 07:00,9,1.3111,1.3111,1.3111,1.3111,2
,2018-11-09 07:30,9,1.3109,1.312,1.3103,1.312,6
,2018-11-09 08:30,9,1.3123,1.3123,1.3123,1.3123,2
,2018-11-09 09:00,9,1.3135,1.3139,1.3135,1.3139,91
,2018-11-09 09:30,9,1.313,1.313,1.3114,1.3115,37
,2018-11-09 10:00,9,1.3113,1.3113,1.3082,1.3082,18
,2018-11-09 10:30,9,1.3075,1.3075,1.306,1.3065,28
,2018-11-09 11:00,9,1.306,1.307,1.3055,1.3068,12
,2018-11-09 11:30,9,1.3066,1.3071,1.3063,1.3071,9
,2018-11-09 12:00,9,1.306,1.3064,1.306,1.3064,6
,2018-11-09 12:30,9,1.3062,1.3062,1.3058,1.3058,3
,2018-11-09 13:00,9,1.306,1.3062,1.3059,1.3062,6
,2018-11-09 13:30,9,1.3061,1.3061,1.3061,1.3061,3
,2018-11-09 14:30,9,1.3046,1.3047,1.3044,1.3047,14
,2018-11-09 15:30,9,1.3059,1.3059,1.3059,1.3059,4
,2018-11-11 17:00,12,1.3012,1.302,1.3011,1.302,10
,2018-11-11 17:30,12,1.3017,1.3021,1.3017,1.3021,9
,2018-11-11 18:00,12,1.3024,1.3025,1.3023,1.3024,8
,2018-11-11 18:30,12,1.3022,1.3027,1.3022,1.3027,38
,2018-11-11 19:00,12,1.3027,1.3027,1.3027,1.3027,11
,2018-11-11 19:30,12,1.3027,1.3027,1.3021,1.3021,3
,2018-11-11 20:30,12,1.3022,1.3022,1.3022,1.3022,1
,2018-11-11 21:30,12,1.3023,1.3023,1.302,1.302,35
,2018-11-11 22:00,12,1.3018,1.3018,1.3013,1.3014,19
,2018-11-11 22:30,12,1.3014,1.3015,1.3012,1.3012,4
,2018-11-11 23:00,12,1.2998,1.2998,1.2988,1.2988,15
,2018-11-11 23:30,12,1.2989,1.2989,1.2978,1.2978,9
,2018-11-12 00:00,12,1.2979,1.298,1.2979,1.298,5
,2018-11-12 00:30,12,1.2974,1.2974,1.2958,1.2961,15
,2018-11-12 01:00,12,1.2957,1.2958,1.2955,1.2955,7
,2018-11-12 01:30,12,1.2951,1.2951,1.2949,1.2949,3
,2018-11-12 02:00,12,1.2941,1.2941,1.2933,1.2933,3
,2018-11-12 02:30,12,1.2937,1.2939,1.2937,1.2937,19
,2018-11-12 03:00,12,1.2937,1.2947,1.2937,1.2947,3
,2018-11-12 03:30,12,1.2939,1.2939,1.2935,1.2938,28
,2018-11-12 04:00,12,1.2928,1.2928,1.291,1.2927,20
,2018-11-12 04:30,12,1.2927,1.2932,1.2927,1.2932,9
,2018-11-12 05:00,12,1.2931,1.2934,1.293,1.2933,11
,2018-11-12 05:30,12,1.2954,1.296,1.2952,1.2952,26
,2018-11-12 06:00,12,1.2954,1.2962,1.2953,1.2962,8
,2018-11-12 06:30,12,1.2952,1.2957,1.2952,1.2957,16
,2018-11-12 07:00,12,1.2943,1.2956,1.2943,1.2956,5
,2018-11-12 07:30,12,1.2956,1.2994,1.2956,1.2994,25
,2018-11-12 08:00,12,1.3006,1.3006,1.3,1.3,3
,2018-11-12 08:30,12,1.2993,1.2993,1.2993,1.2993,1
,2018-11-12 09:00,12,1.2983,1.2983,1.2983,1.2983,1
,2018-11-12 09:30,12,1.2976,1.2976,1.295,1.295,71
,2018-11-12 10:30,12,1.2938,1.2945,1.2937,1.2944,6
,2018-11-12 11:00,12,1.2943,1.2943,1.2943,1.2943,1
,2018-11-12 11:30,12,1.2936,1.2936,1.2936,1.2936,10
,2018-11-12 12:00,12,1.2934,1.2934,1.2934,1.2934,1
,2018-11-12 12:30,12,1.2937,1.2937,1.2931,1.2931,14
,2018-11-12 14:00,12,1.2936,1.2936,1.2936,1.2936,1
,2018-11-12 14:30,12,1.2938,1.2938,1.2934,1.2934,6
,2018-11-12 15:00,12,1.2937,1.2937,1.2937,1.2937,2
,2018-11-12 17:00,13,1.294,1.2941,1.294,1.294,26
,2018-11-12 18:00,13,1.2939,1.2939,1.2939,1.2939,1
,2018-11-12 18:30,13,1.2943,1.2943,1.2936,1.2941,41
,2018-11-12 19:00,13,1.2949,1.2949,1.2943,1.2943,2
,2018-11-12 20:00,13,1.2949,1.2949,1.2949,1.2949,1
,2018-11-12 20:30,13,1.2948,1.295,1.2943,1.295,4
,2018-11-12 21:00,13,1.2948,1.2948,1.2948,1.2948,2
,2018-11-12 22:00,13,1.2973,1.2973,1.2965,1.2965,6
,2018-11-12 23:30,13,1.2963,1.2963,1.2958,1.2958,3
,2018-11-13 00:00,13,1.296,1.296,1.296,1.296,1
,2018-11-13 02:00,13,1.2979,1.2979,1.2979,1.2979,1
,2018-11-13 03:00,13,1.298,1.298,1.298,1.298,15
,2018-11-13 05:30,13,1.301,1.301,1.301,1.301,1
,2018-11-13 06:00,13,1.3008,1.3016,1.3008,1.3016,32
,2018-11-13 06:30,13,1.3022,1.305,1.3022,1.3037,19
,2018-11-13 07:00,13,1.3034,1.3058,1.3034,1.3058,7
,2018-11-13 07:30,13,1.3035,1.3041,1.3035,1.3041,3
,2018-11-13 08:00,13,1.3054,1.3054,1.3053,1.3053,2
,2018-11-13 09:00,13,1.3049,1.3049,1.3049,1.3049,4
,2018-11-13 09:30,13,1.307,1.307,1.307,1.307,1
,2018-11-13 10:00,13,1.3087,1.3117,1.3087,1.3117,22
,2018-11-13 10:30,13,1.3116,1.3116,1.3115,1.3115,2
,2018-11-13 12:00,13,1.3058,1.3058,1.3057,1.3057,3
,2018-11-13 13:30,13,1.3034,1.3034,1.3034,1.3034,3
,2018-11-13 14:00,13,1.3039,1.3048,1.3039,1.3048,13
,2018-11-13 14:30,13,1.3044,1.3051,1.3044,1.3051,62
,2018-11-13 15:00,13,1.305,1.305,1.305,1.305,6
,2018-11-13 15:30,13,1.3053,1.3053,1.3053,1.3053,1
,2018-11-13 17:00,14,1.3102,1.3109,1.3102,1.3109,3
,2018-11-13 19:30,14,1.3093,1.3093,1.3093,1.3093,1
,2018-11-13 20:00,14,1.3097,1.3097,1.3097,1.3097,3
,2018-11-13 23:00,14,1.3072,1.3072,1.3072,1.3072,3
,2018-11-14 00:00,14,1.3073,1.3079,1.3073,1.3079,3
,2018-11-14 00:30,14,1.3094,1.3094,1.3093,1.3093,2
,2018-11-14 01:00,14,1.3079,1.3079,1.3079,1.3079,1
,2018-11-14 02:00,14,1.3057,1.3057,1.305,1.305,3
,2018-11-14 03:00,14,1.3046,1.3049,1.3046,1.3049,9
,2018-11-14 04:00,14,1.3051,1.3051,1.3051,1.3051,3
,2018-11-14 04:30,14,1.3018,1.3018,1.2994,1.3001,8
,2018-11-14 05:00,14,1.2995,1.2995,1.297,1.2974,42
,2018-11-14 05:30,14,1.2988,1.3032,1.2988,1.3031,25
,2018-11-14 06:00,14,1.3026,1.3034,1.3026,1.3034,14
,2018-11-14 06:30,14,1.3049,1.3061,1.3049,1.3061,13
,2018-11-14 07:30,14,1.3065,1.3066,1.303,1.303,4
,2018-11-14 08:00,14,1.3018,1.305,1.3015,1.3048,11
,2018-11-14 08:30,14,1.3038,1.3074,1.3038,1.3074,30
,2018-11-14 09:00,14,1.3067,1.3067,1.306,1.306,23
,2018-11-14 09:30,14,1.3102,1.3105,1.3102,1.3105,3
,2018-11-14 10:00,14,1.3088,1.3112,1.3088,1.3112,2
,2018-11-14 10:30,14,1.3109,1.3109,1.3103,1.3103,11
,2018-11-14 11:00,14,1.312,1.312,1.3116,1.3116,9
,2018-11-14 11:30,14,1.3035,1.306,1.3008,1.3031,101
,2018-11-14 12:00,14,1.3035,1.3035,1.2971,1.2997,31
,2018-11-14 12:30,14,1.2995,1.3028,1.2995,1.3023,65
,2018-11-14 13:00,14,1.305,1.3113,1.3048,1.3048,52
,2018-11-14 13:30,14,1.3059,1.3121,1.3059,1.3121,19
,2018-11-14 14:00,14,1.3122,1.315,1.3119,1.3133,42
,2018-11-14 14:30,14,1.313,1.313,1.3098,1.3098,13
,2018-11-14 15:00,14,1.3095,1.3095,1.3095,1.3095,1
,2018-11-14 15:30,14,1.307,1.307,1.307,1.307,1
,2018-11-14 17:00,15,1.3072,1.3072,1.3072,1.3072,1
,2018-11-14 18:30,15,1.3065,1.3065,1.3065,1.3065,1
,2018-11-14 19:30,15,1.3078,1.3078,1.3074,1.3074,2
,2018-11-14 21:30,15,1.3089,1.3089,1.3088,1.3088,2
,2018-11-15 00:00,15,1.3098,1.3098,1.3098,1.3098,1
,2018-11-15 01:00,15,1.3106,1.3106,1.3106,1.3106,1
,2018-11-15 01:30,15,1.3095,1.3095,1.3063,1.3063,55
,2018-11-15 02:30,15,1.3038,1.3039,1.2954,1.2962,71
,2018-11-15 03:00,15,1.294,1.2961,1.29,1.2909,64
,2018-11-15 03:30,15,1.2919,1.292,1.2863,1.2878,154
,2018-11-15 04:00,15,1.2868,1.2869,1.2834,1.2854,44
,2018-11-15 04:30,15,1.285,1.288,1.285,1.288,8
,2018-11-15 05:00,15,1.2878,1.2894,1.287,1.287,37
,2018-11-15 05:30,15,1.2872,1.2905,1.2871,1.2894,132
,2018-11-15 06:00,15,1.29,1.2907,1.2894,1.2907,7
,2018-11-15 06:30,15,1.2888,1.2888,1.2864,1.2864,4
,2018-11-15 07:00,15,1.285,1.2875,1.285,1.2874,12
,2018-11-15 07:30,15,1.2884,1.2884,1.2845,1.2845,15
,2018-11-15 08:00,15,1.287,1.2873,1.2868,1.2868,16
,2018-11-15 08:30,15,1.288,1.2882,1.287,1.2882,13
,2018-11-15 09:00,15,1.2878,1.2878,1.2871,1.2871,12
,2018-11-15 09:30,15,1.2874,1.2874,1.285,1.2855,17
,2018-11-15 10:00,15,1.2842,1.2842,1.2827,1.283,41
,2018-11-15 10:30,15,1.2833,1.2833,1.2832,1.2832,5
,2018-11-15 11:00,15,1.2825,1.2853,1.2812,1.283,17
,2018-11-15 11:30,15,1.2846,1.2868,1.2824,1.2828,11
,2018-11-15 12:00,15,1.2819,1.2837,1.2803,1.2837,23
,2018-11-15 13:00,15,1.282,1.2831,1.282,1.2831,10
,2018-11-15 13:30,15,1.286,1.288,1.286,1.288,3
,2018-11-15 14:00,15,1.2869,1.2869,1.2863,1.2863,3
,2018-11-15 14:30,15,1.2866,1.2866,1.2866,1.2866,1
,2018-11-15 18:00,16,1.2869,1.2869,1.2869,1.2869,16
,2018-11-15 18:30,16,1.2863,1.2863,1.286,1.286,2
,2018-11-15 19:30,16,1.2869,1.2869,1.2867,1.2867,2
,2018-11-15 20:00,16,1.2865,1.2866,1.2865,1.2866,2
,2018-11-15 20:30,16,1.287,1.287,1.2862,1.2862,2
,2018-11-15 21:30,16,1.2872,1.2872,1.2872,1.2872,1
,2018-11-15 22:30,16,1.2874,1.2874,1.2874,1.2874,1
,2018-11-15 23:00,16,1.2874,1.2874,1.2874,1.2874,1
,2018-11-15 23:30,16,1.2876,1.2877,1.2876,1.2877,3
,2018-11-16 00:00,16,1.2886,1.2886,1.2884,1.2884,2
,2018-11-16 00:30,16,1.2882,1.2882,1.2882,1.2882,1
,2018-11-16 01:00,16,1.289,1.2894,1.2873,1.2873,4
,2018-11-16 02:00,16,1.2875,1.2907,1.2875,1.2907,6
,2018-11-16 03:00,16,1.2864,1.2866,1.286,1.286,12
,2018-11-16 04:00,16,1.2876,1.2891,1.2875,1.2877,16
,2018-11-16 04:30,16,1.2888,1.2894,1.2888,1.2894,6
,2018-11-16 05:00,16,1.289,1.289,1.289,1.289,1
,2018-11-16 05:30,16,1.2892,1.2892,1.2892,1.2892,1
,2018-11-16 06:00,16,1.2889,1.2889,1.2889,1.2889,2
,2018-11-16 06:30,16,1.2888,1.292,1.2888,1.292,4
,2018-11-16 07:00,16,1.2929,1.2929,1.2929,1.2929,1
,2018-11-16 07:30,16,1.2905,1.294,1.2905,1.294,3
,2018-11-16 08:00,16,1.2949,1.2954,1.2949,1.2954,13
,2018-11-16 08:30,16,1.2948,1.2948,1.2945,1.2945,4
,2018-11-16 09:00,16,1.2939,1.2939,1.2939,1.2939,1
,2018-11-16 09:30,16,1.2923,1.2924,1.2917,1.2917,9
,2018-11-16 10:30,16,1.292,1.292,1.292,1.292,12
,2018-11-16 11:30,16,1.2922,1.2922,1.2904,1.2904,5
,2018-11-16 13:30,16,1.2901,1.2901,1.2901,1.2901,1
,2018-11-16 15:30,16,1.291,1.2914,1.291,1.2914,11
,2018-11-18 17:00,19,1.291,1.2913,1.291,1.2913,3
,2018-11-18 19:30,19,1.2911,1.2916,1.2911,1.2916,7
,2018-11-18 20:30,19,1.2915,1.2915,1.2915,1.2915,5
,2018-11-18 21:00,19,1.2916,1.2916,1.2916,1.2916,1
,2018-11-18 21:30,19,1.2913,1.2913,1.2913,1.2913,3
,2018-11-18 23:30,19,1.29,1.29,1.29,1.29,1
,2018-11-19 00:30,19,1.2916,1.2917,1.2916,1.2916,15
,2018-11-19 01:30,19,1.2928,1.2928,1.2928,1.2928,1
,2018-11-19 03:00,19,1.2944,1.2944,1.2928,1.2928,2
,2018-11-19 03:30,19,1.2942,1.2942,1.2942,1.2942,1
,2018-11-19 04:00,19,1.2943,1.2943,1.2943,1.2943,1
,2018-11-19 05:30,19,1.2954,1.2955,1.2954,1.2955,3
,2018-11-19 06:00,19,1.2892,1.2892,1.2892,1.2892,2
,2018-11-19 06:30,19,1.288,1.288,1.288,1.288,2
,2018-11-19 07:00,19,1.2906,1.2912,1.2906,1.2912,4
,2018-11-19 07:30,19,1.2927,1.2927,1.2927,1.2927,1
,2018-11-19 08:00,19,1.2929,1.2929,1.2929,1.2929,1
,2018-11-19 08:30,19,1.2914,1.2914,1.2903,1.2903,35
,2018-11-19 09:00,19,1.2902,1.2902,1.2902,1.2902,1
,2018-11-19 09:30,19,1.2946,1.295,1.2946,1.295,3
,2018-11-19 13:30,19,1.293,1.2931,1.293,1.2931,10
,2018-11-19 14:30,19,1.2934,1.2934,1.2934,1.2934,1
,2018-11-19 18:00,20,1.2931,1.2933,1.2931,1.2933,5
,2018-11-19 19:00,20,1.2925,1.293,1.2925,1.293,9
,2018-11-19 19:30,20,1.293,1.293,1.293,1.293,4
,2018-11-19 23:00,20,1.2933,1.2933,1.2933,1.2933,1
,2018-11-19 23:30,20,1.2933,1.2933,1.2933,1.2933,1
,2018-11-20 00:30,20,1.2932,1.2932,1.2932,1.2932,8
,2018-11-20 02:00,20,1.2954,1.2954,1.2954,1.2954,1
,2018-11-20 02:30,20,1.2922,1.2922,1.2922,1.2922,3
,2018-11-20 03:00,20,1.2915,1.2915,1.2903,1.2905,13
,2018-11-20 03:30,20,1.2916,1.2916,1.2916,1.2916,2
,2018-11-20 04:30,20,1.2939,1.2939,1.2939,1.2939,2
,2018-11-20 07:30,20,1.292,1.292,1.291,1.291,3
,2018-11-20 08:00,20,1.2919,1.2919,1.2919,1.2919,1
,2018-11-20 08:30,20,1.292,1.292,1.2906,1.2906,77
,2018-11-20 09:00,20,1.29,1.29,1.2891,1.29,7
,2018-11-20 09:30,20,1.2898,1.2903,1.2898,1.2903,8
,2018-11-20 10:00,20,1.2896,1.2896,1.2896,1.2896,2
,2018-11-20 10:30,20,1.2888,1.2892,1.2884,1.2892,35
,2018-11-20 11:00,20,1.2888,1.2888,1.2888,1.2888,2
,2018-11-20 11:30,20,1.2885,1.2885,1.2876,1.2876,33
,2018-11-20 12:00,20,1.2856,1.2859,1.2854,1.2854,5
,2018-11-20 12:30,20,1.2861,1.2861,1.2861,1.2861,6
,2018-11-20 13:00,20,1.2859,1.2861,1.2858,1.2858,6
,2018-11-20 13:30,20,1.2858,1.2858,1.2858,1.2858,1
,2018-11-20 14:30,20,1.2866,1.2866,1.2863,1.2863,6
,2018-11-20 17:00,21,1.286,1.286,1.286,1.286,1
,2018-11-20 20:00,21,1.2859,1.2859,1.2859,1.2859,1
,2018-11-20 21:30,21,1.2862,1.2862,1.2862,1.2862,1
,2018-11-20 23:30,21,1.287,1.287,1.287,1.287,1
,2018-11-21 00:30,21,1.2879,1.289,1.2879,1.289,5
,2018-11-21 04:00,21,1.2853,1.2863,1.2853,1.286,3
,2018-11-21 05:30,21,1.2886,1.2886,1.2877,1.2877,21
,2018-11-21 06:00,21,1.2885,1.2885,1.2885,1.2885,1
,2018-11-21 07:00,21,1.2889,1.2889,1.2889,1.2889,1
,2018-11-21 07:30,21,1.2892,1.2892,1.2866,1.2866,17
,2018-11-21 08:00,21,1.287,1.2879,1.2869,1.2879,6
,2018-11-21 08:30,21,1.2871,1.2871,1.2864,1.2864,2
,2018-11-21 09:00,21,1.2887,1.2887,1.2887,1.2887,1
,2018-11-21 09:30,21,1.2875,1.2875,1.2855,1.2855,35
,2018-11-21 10:00,21,1.2855,1.2855,1.2851,1.2851,5
,2018-11-21 10:30,21,1.2869,1.2869,1.2865,1.2865,2
,2018-11-21 11:00,21,1.2851,1.2851,1.2842,1.2842,3
,2018-11-21 12:00,21,1.2859,1.2859,1.2859,1.2859,1
,2018-11-21 12:30,21,1.285,1.285,1.285,1.285,13
,2018-11-21 13:00,21,1.2862,1.2862,1.2862,1.2862,1
,2018-11-21 13:30,21,1.2854,1.2854,1.2854,1.2854,1
,2018-11-21 15:00,21,1.285,1.285,1.285,1.285,1
,2018-11-21 20:00,23,1.2855,1.286,1.2855,1.286,7
,2018-11-22 01:00,23,1.2861,1.2861,1.2861,1.2861,1
,2018-11-22 02:00,23,1.2864,1.2864,1.2864,1.2864,1
,2018-11-22 03:00,23,1.286,1.286,1.286,1.286,1
,2018-11-22 04:00,23,1.2899,1.2978,1.2899,1.2978,18
,2018-11-22 04:30,23,1.2998,1.3,1.2969,1.2969,4
,2018-11-22 05:00,23,1.2885,1.294,1.2868,1.294,33
,2018-11-22 05:30,23,1.2938,1.2968,1.2938,1.2968,3
,2018-11-22 06:00,23,1.2946,1.2946,1.2945,1.2945,2
,2018-11-22 06:30,23,1.2936,1.2936,1.2936,1.2936,1
,2018-11-22 07:00,23,1.2939,1.2939,1.2939,1.2939,1
,2018-11-22 07:30,23,1.2952,1.2953,1.2952,1.2952,3
,2018-11-22 09:00,23,1.2941,1.2941,1.2936,1.2936,6
,2018-11-22 09:30,23,1.2929,1.2929,1.2929,1.2929,1
,2018-11-22 17:30,23,1.2951,1.2951,1.2951,1.2951,1
,2018-11-22 18:00,23,1.2949,1.2949,1.2949,1.2949,1
,2018-11-22 22:00,23,1.2956,1.2957,1.2956,1.2957,49
,2018-11-22 23:30,23,1.2947,1.2947,1.2947,1.2947,1
,2018-11-23 02:00,23,1.2943,1.2943,1.2943,1.2943,1
,2018-11-23 02:30,23,1.2912,1.2912,1.2912,1.2912,1
,2018-11-23 03:00,23,1.2914,1.2914,1.2914,1.2914,6
,2018-11-23 04:00,23,1.2915,1.2915,1.2915,1.2915,7
,2018-11-23 04:30,23,1.2915,1.2915,1.2912,1.2912,3
,2018-11-23 05:00,23,1.2892,1.2893,1.2892,1.2893,5
,2018-11-23 05:30,23,1.2896,1.2898,1.2886,1.2898,23
,2018-11-23 06:00,23,1.29,1.29,1.29,1.29,2
,2018-11-23 08:00,23,1.2897,1.2905,1.2897,1.2903,10
,2018-11-23 08:30,23,1.2904,1.2907,1.2902,1.2902,22
,2018-11-23 10:30,23,1.2878,1.2882,1.2878,1.2882,2
,2018-11-23 11:00,23,1.2887,1.2887,1.2887,1.2887,2
,2018-11-23 11:30,23,1.2888,1.2888,1.2888,1.2888,2
,2018-11-25 17:00,26,1.2893,1.2893,1.2893,1.2893,6
,2018-11-25 17:30,26,1.2889,1.2889,1.2886,1.2889,26
,2018-11-25 18:30,26,1.2891,1.2891,1.2891,1.2891,1
,2018-11-25 19:00,26,1.2885,1.2885,1.2885,1.2885,2
,2018-11-25 23:00,26,1.2888,1.2888,1.2888,1.2888,1
,2018-11-26 02:30,26,1.2917,1.2918,1.2917,1.2918,2
,2018-11-26 03:00,26,1.2911,1.2911,1.2911,1.2911,1
,2018-11-26 04:00,26,1.292,1.2921,1.292,1.292,7
,2018-11-26 04:30,26,1.2923,1.2924,1.2923,1.2924,10
,2018-11-26 05:30,26,1.2925,1.2932,1.2925,1.2932,4
,2018-11-26 06:00,26,1.292,1.2921,1.292,1.2921,2
,2018-11-26 06:30,26,1.2924,1.2924,1.2924,1.2924,1
,2018-11-26 08:30,26,1.2919,1.2919,1.2919,1.2919,1
,2018-11-26 10:00,26,1.2897,1.2897,1.289,1.2891,6
,2018-11-26 11:30,26,1.2892,1.2892,1.2892,1.2892,2
,2018-11-26 13:30,26,1.2889,1.2892,1.2882,1.2882,385
,2018-11-26 14:00,26,1.2882,1.2882,1.2882,1.2882,1
,2018-11-26 14:30,26,1.2886,1.2888,1.2884,1.2884,6
,2018-11-26 19:00,27,1.2878,1.2878,1.2877,1.2877,5
,2018-11-27 00:30,27,1.2877,1.2877,1.2853,1.2853,21
,2018-11-27 01:00,27,1.2857,1.2857,1.2834,1.2834,14
,2018-11-27 01:30,27,1.2855,1.2855,1.283,1.283,10
,2018-11-27 02:00,27,1.2827,1.2827,1.2807,1.2807,13
,2018-11-27 02:30,27,1.2816,1.2816,1.2816,1.2816,2
,2018-11-27 04:00,27,1.2837,1.2837,1.2833,1.2833,3
,2018-11-27 05:00,27,1.2825,1.2825,1.2823,1.2823,12
,2018-11-27 05:30,27,1.2829,1.283,1.282,1.282,5
,2018-11-27 06:00,27,1.281,1.281,1.281,1.281,6
,2018-11-27 06:30,27,1.2823,1.2823,1.2823,1.2823,6
,2018-11-27 08:00,27,1.2844,1.2844,1.2844,1.2844,1
,2018-11-27 08:30,27,1.2818,1.2818,1.2808,1.2808,7
,2018-11-27 09:00,27,1.2805,1.2826,1.2803,1.2826,15
,2018-11-27 09:30,27,1.282,1.2826,1.2812,1.2812,10
,2018-11-27 10:00,27,1.281,1.2818,1.281,1.2818,10
,2018-11-27 10:30,27,1.2801,1.2804,1.2797,1.2804,62
,2018-11-27 11:00,27,1.2802,1.2803,1.2798,1.2803,5
,2018-11-27 11:30,27,1.2809,1.2811,1.2809,1.2811,2
,2018-11-27 12:00,27,1.2808,1.2808,1.2808,1.2808,1
,2018-11-27 12:30,27,1.2813,1.2813,1.2813,1.2813,1
,2018-11-27 13:00,27,1.2807,1.2807,1.2807,1.2807,10
,2018-11-27 15:00,27,1.2804,1.2804,1.2804,1.2804,1
,2018-11-27 15:30,27,1.2809,1.281,1.2809,1.281,2
,2018-11-27 17:00,28,1.2812,1.2812,1.2812,1.2812,1
,2018-11-27 22:00,28,1.2812,1.2812,1.2812,1.2812,1
,2018-11-27 22:30,28,1.2813,1.2813,1.2813,1.2813,1
,2018-11-28 00:00,28,1.2821,1.2821,1.2821,1.2821,1
,2018-11-28 01:00,28,1.2817,1.2821,1.2817,1.2821,2
,2018-11-28 04:30,28,1.2848,1.2848,1.2848,1.2848,1
,2018-11-28 05:30,28,1.2865,1.2866,1.2865,1.2866,3
,2018-11-28 06:00,28,1.2866,1.2866,1.2866,1.2866,1
,2018-11-28 07:00,28,1.2862,1.2862,1.2859,1.2859,5
,2018-11-28 07:30,28,1.2865,1.287,1.2865,1.2865,3
,2018-11-28 08:00,28,1.2859,1.2859,1.2851,1.2851,6
,2018-11-28 08:30,28,1.2848,1.2849,1.2845,1.2848,7
,2018-11-28 09:30,28,1.2846,1.2846,1.2825,1.2825,8
,2018-11-28 10:00,28,1.2827,1.2831,1.2827,1.2827,12
,2018-11-28 10:30,28,1.2817,1.2828,1.2816,1.2828,18
,2018-11-28 11:00,28,1.284,1.2883,1.284,1.2878,39
,2018-11-28 11:30,28,1.2868,1.2875,1.2868,1.2875,5
,2018-11-28 12:00,28,1.289,1.2914,1.289,1.2914,18
,2018-11-28 12:30,28,1.2912,1.2913,1.2908,1.291,37
,2018-11-28 13:00,28,1.291,1.2912,1.291,1.2912,2
,2018-11-28 13:30,28,1.2912,1.2912,1.2912,1.2912,1
,2018-11-28 14:00,28,1.2903,1.2903,1.2903,1.2903,3
,2018-11-28 14:30,28,1.2906,1.2906,1.2906,1.2906,1
,2018-11-28 15:30,28,1.29,1.29,1.2897,1.2897,2
,2018-11-28 17:00,29,1.2893,1.29,1.2893,1.2896,4
,2018-11-28 19:30,29,1.2897,1.29,1.2897,1.29,12
,2018-11-28 20:30,29,1.2901,1.2901,1.2901,1.2901,1
,2018-11-28 21:00,29,1.2902,1.2902,1.2902,1.2902,1
,2018-11-28 22:00,29,1.2903,1.2903,1.2903,1.2903,3
,2018-11-28 23:30,29,1.2908,1.2908,1.2908,1.2908,1
,2018-11-29 00:00,29,1.2906,1.2906,1.2906,1.2906,2
,2018-11-29 01:30,29,1.2907,1.2907,1.2907,1.2907,1
,2018-11-29 02:00,29,1.2891,1.2891,1.2891,1.2891,1
,2018-11-29 02:30,29,1.2885,1.2885,1.285,1.2856,12
,2018-11-29 03:00,29,1.2847,1.2847,1.2828,1.2835,5
,2018-11-29 03:30,29,1.2843,1.2843,1.2843,1.2843,2
,2018-11-29 04:30,29,1.2846,1.2846,1.2846,1.2846,1
,2018-11-29 05:00,29,1.283,1.2833,1.283,1.2833,3
,2018-11-29 05:30,29,1.2828,1.2838,1.2828,1.2838,2
,2018-11-29 06:00,29,1.2839,1.2839,1.2839,1.2839,1
,2018-11-29 06:30,29,1.2842,1.2844,1.284,1.2844,5
,2018-11-29 07:00,29,1.2845,1.2849,1.2845,1.2849,3
,2018-11-29 07:30,29,1.285,1.285,1.2845,1.2845,13
,2018-11-29 08:00,29,1.2845,1.2847,1.2845,1.2847,3
,2018-11-29 08:30,29,1.2839,1.2839,1.2838,1.2838,7
,2018-11-29 09:30,29,1.2841,1.2841,1.2841,1.2841,1
,2018-11-29 10:00,29,1.2852,1.2872,1.2847,1.2853,12
,2018-11-29 10:30,29,1.2863,1.2863,1.2863,1.2863,1
,2018-11-29 11:00,29,1.2852,1.2852,1.285,1.285,2
,2018-11-29 11:30,29,1.2843,1.2843,1.2842,1.2842,2
,2018-11-29 12:00,29,1.2849,1.2849,1.2849,1.2849,1
,2018-11-29 13:00,29,1.2839,1.2839,1.2839,1.2839,2
,2018-11-29 13:30,29,1.2844,1.2844,1.2844,1.2844,1
,2018-11-29 14:00,29,1.2847,1.2847,1.2847,1.2847,1
,2018-11-29 14:30,29,1.2854,1.2855,1.2854,1.2855,3
,2018-11-29 15:00,29,1.2854,1.2854,1.2854,1.2854,1
,2018-11-29 21:00,30,1.2855,1.2855,1.2855,1.2855,3
,2018-11-29 21:30,30,1.2847,1.2847,1.2847,1.2847,3
,2018-11-29 23:30,30,1.2847,1.2847,1.2847,1.2847,2
,2018-11-30 01:00,30,1.2854,1.2854,1.2854,1.2854,1
,2018-11-30 02:30,30,1.2854,1.2874,1.2854,1.2874,4
,2018-11-30 03:00,30,1.2875,1.2875,1.287,1.287,10
,2018-11-30 03:30,30,1.284,1.284,1.2832,1.2832,5
,2018-11-30 04:00,30,1.2827,1.2831,1.2817,1.2823,18
,2018-11-30 04:30,30,1.2822,1.2822,1.2822,1.2822,28
,2018-11-30 06:30,30,1.283,1.2832,1.2829,1.2832,12
,2018-11-30 07:00,30,1.2826,1.2826,1.2826,1.2826,2
,2018-11-30 07:30,30,1.2833,1.2833,1.2833,1.2833,8
,2018-11-30 08:30,30,1.2827,1.2827,1.2808,1.281,10
,2018-11-30 09:00,30,1.2814,1.2819,1.2814,1.2819,35
,2018-11-30 09:30,30,1.2827,1.283,1.2824,1.2824,71
,2018-11-30 10:00,30,1.2834,1.2834,1.2828,1.2834,7
,2018-11-30 10:30,30,1.2849,1.2849,1.2842,1.2842,12
,2018-11-30 11:00,30,1.2845,1.2845,1.2845,1.2845,3
,2018-11-30 11:30,30,1.2835,1.2835,1.2835,1.2835,2
,2018-11-30 12:00,30,1.2818,1.2818,1.2813,1.2813,20
,2018-11-30 13:00,30,1.2815,1.2815,1.2813,1.2814,5
,2018-11-30 13:30,30,1.2814,1.2814,1.2813,1.2813,17
,2018-11-30 14:00,30,1.2815,1.2817,1.2815,1.2815,6
,2018-12-02 17:00,3,1.2812,1.2812,1.2812,1.2812,1
,2018-12-02 17:30,3,1.2822,1.2822,1.2818,1.2818,5
,2018-12-02 18:00,3,1.282,1.2823,1.282,1.2823,4
,2018-12-02 18:30,3,1.2829,1.2829,1.2828,1.2828,2
,2018-12-02 19:00,3,1.2838,1.2838,1.2835,1.2835,2
,2018-12-02 19:30,3,1.2837,1.2837,1.2832,1.2832,2
,2018-12-02 20:00,3,1.284,1.284,1.284,1.284,1
,2018-12-02 20:30,3,1.2843,1.2843,1.2843,1.2843,1
,2018-12-02 22:00,3,1.2848,1.2848,1.2844,1.2844,12
,2018-12-03 00:00,3,1.2848,1.2853,1.2848,1.2853,2
,2018-12-03 00:30,3,1.2849,1.2849,1.2849,1.2849,1
,2018-12-03 01:00,3,1.2858,1.286,1.2858,1.2859,9
,2018-12-03 01:30,3,1.2867,1.2894,1.2867,1.2891,9
,2018-12-03 02:00,3,1.2895,1.2895,1.2872,1.2872,5
,2018-12-03 02:30,3,1.2868,1.2872,1.2868,1.2872,3
,2018-12-03 03:00,3,1.2868,1.2868,1.2847,1.2851,13
,2018-12-03 03:30,3,1.2857,1.2857,1.2847,1.285,5
,2018-12-03 04:00,3,1.2835,1.2835,1.282,1.282,19
,2018-12-03 04:30,3,1.2821,1.2821,1.2781,1.2781,117
,2018-12-03 05:00,3,1.2783,1.2795,1.278,1.2791,21
,2018-12-03 05:30,3,1.2792,1.2794,1.2789,1.2793,10
,2018-12-03 06:00,3,1.2793,1.2795,1.2781,1.2789,8
,2018-12-03 06:30,3,1.2789,1.2798,1.2786,1.2788,12
,2018-12-03 07:00,3,1.2785,1.2786,1.2782,1.2786,16
,2018-12-03 07:30,3,1.2785,1.2787,1.2772,1.2772,22
,2018-12-03 08:00,3,1.2773,1.2793,1.2773,1.2792,18
,2018-12-03 08:30,3,1.2789,1.2805,1.2789,1.28,14
,2018-12-03 09:00,3,1.2796,1.2805,1.279,1.2801,35
,2018-12-03 09:30,3,1.2802,1.2817,1.2802,1.2809,83
,2018-12-03 10:00,3,1.2817,1.2821,1.2814,1.282,14
,2018-12-03 10:30,3,1.2816,1.2818,1.2811,1.2813,14
,2018-12-03 11:00,3,1.2814,1.2822,1.2814,1.2822,6
,2018-12-03 11:30,3,1.2821,1.2822,1.2812,1.2814,27
,2018-12-03 12:00,3,1.2807,1.2807,1.2803,1.2803,4
,2018-12-03 12:30,3,1.2805,1.2808,1.2805,1.2808,5
,2018-12-03 13:00,3,1.2806,1.2806,1.2797,1.2797,2
,2018-12-03 13:30,3,1.2798,1.28,1.2794,1.28,9
,2018-12-03 14:00,3,1.2799,1.2799,1.2796,1.2796,2
,2018-12-03 14:30,3,1.2797,1.2797,1.2797,1.2797,1
,2018-12-03 15:00,3,1.2801,1.2804,1.2801,1.2804,3
,2018-12-03 15:30,3,1.2799,1.2799,1.2799,1.2799,2
,2018-12-03 18:30,4,1.2793,1.2793,1.2793,1.2793,1
,2018-12-03 19:00,4,1.2793,1.2795,1.2793,1.2795,2
,2018-12-03 20:30,4,1.281,1.281,1.2809,1.2809,5
,2018-12-03 21:00,4,1.2811,1.2811,1.2811,1.2811,1
,2018-12-03 22:00,4,1.2815,1.282,1.2815,1.282,3
,2018-12-03 22:30,4,1.2821,1.2821,1.2821,1.2821,1
,2018-12-03 23:00,4,1.282,1.282,1.2817,1.2817,2
,2018-12-03 23:30,4,1.2811,1.2814,1.281,1.2814,6
,2018-12-04 00:00,4,1.2818,1.2818,1.2818,1.2818,1
,2018-12-04 01:00,4,1.2814,1.2814,1.2812,1.2812,2
,2018-12-04 01:30,4,1.28,1.2808,1.2798,1.2808,11
,2018-12-04 02:00,4,1.2806,1.286,1.2798,1.2825,154
,2018-12-04 02:30,4,1.2843,1.2855,1.2841,1.2855,8
,2018-12-04 03:00,4,1.2858,1.2889,1.2858,1.2874,27
,2018-12-04 03:30,4,1.2876,1.2912,1.2875,1.2892,55
,2018-12-04 04:00,4,1.288,1.2887,1.2877,1.2887,53
,2018-12-04 04:30,4,1.2888,1.29,1.2888,1.2895,59
,2018-12-04 05:00,4,1.2889,1.2906,1.2889,1.2898,12
,2018-12-04 05:30,4,1.2884,1.2884,1.288,1.2881,4
,2018-12-04 06:00,4,1.288,1.2884,1.287,1.287,20
,2018-12-04 06:30,4,1.2871,1.2876,1.2868,1.2876,9
,2018-12-04 07:00,4,1.2881,1.2887,1.2869,1.287,85
,2018-12-04 07:30,4,1.2866,1.2866,1.2844,1.2848,37
,2018-12-04 08:00,4,1.2849,1.2849,1.2839,1.2839,70
,2018-12-04 08:30,4,1.2833,1.2835,1.2808,1.2824,127
,2018-12-04 09:00,4,1.2823,1.2827,1.2811,1.2812,22
,2018-12-04 09:30,4,1.2812,1.2812,1.2787,1.2797,49
,2018-12-04 10:00,4,1.2798,1.2817,1.2798,1.281,38
,2018-12-04 10:30,4,1.2805,1.2805,1.2785,1.2785,39
,2018-12-04 11:00,4,1.2788,1.2788,1.2736,1.2751,119
,2018-12-04 11:30,4,1.2746,1.2794,1.273,1.2787,64
,2018-12-04 12:00,4,1.2786,1.2804,1.2782,1.2802,30
,2018-12-04 12:30,4,1.2787,1.2802,1.2787,1.2794,22
,2018-12-04 13:00,4,1.2793,1.2793,1.2786,1.2786,15
,2018-12-04 13:30,4,1.2789,1.2789,1.2783,1.2786,44
,2018-12-04 14:00,4,1.2788,1.2788,1.2787,1.2787,12
,2018-12-04 14:30,4,1.2782,1.2785,1.2782,1.2785,8
,2018-12-04 15:00,4,1.278,1.2786,1.278,1.2786,5
,2018-12-04 15:30,4,1.2786,1.281,1.2782,1.2782,40
,2018-12-04 17:00,5,1.2787,1.2789,1.2787,1.2789,7
,2018-12-04 17:30,5,1.2787,1.2789,1.2787,1.2789,3
,2018-12-04 18:00,5,1.2785,1.2785,1.2785,1.2785,1
,2018-12-04 18:30,5,1.2778,1.2778,1.2778,1.2778,2
,2018-12-04 19:00,5,1.2781,1.2781,1.2781,1.2781,1
,2018-12-04 19:30,5,1.2777,1.2777,1.2774,1.2774,4
,2018-12-04 20:00,5,1.2773,1.2776,1.2773,1.2776,3
,2018-12-04 21:00,5,1.2767,1.2767,1.2759,1.2766,6
,2018-12-04 21:30,5,1.2774,1.2775,1.2774,1.2774,5
,2018-12-04 22:00,5,1.2772,1.2772,1.2772,1.2772,1
,2018-12-04 22:30,5,1.2766,1.2766,1.2764,1.2764,2
,2018-12-04 23:00,5,1.2757,1.2764,1.2755,1.2764,27
,2018-12-04 23:30,5,1.2755,1.2757,1.2755,1.2757,2
,2018-12-05 00:00,5,1.2746,1.2755,1.2745,1.2755,11
,2018-12-05 01:00,5,1.2765,1.2765,1.2764,1.2764,2
,2018-12-05 01:30,5,1.2763,1.2778,1.2763,1.2778,3
,2018-12-05 02:00,5,1.2781,1.2784,1.2775,1.2784,12
,2018-12-05 02:30,5,1.2781,1.2812,1.2781,1.2798,86
,2018-12-05 03:00,5,1.2798,1.2808,1.279,1.279,15
,2018-12-05 03:30,5,1.2785,1.2815,1.2785,1.2793,44
,2018-12-05 04:00,5,1.2794,1.2809,1.2794,1.2809,11
,2018-12-05 04:30,5,1.2807,1.283,1.2805,1.283,54
,2018-12-05 05:00,5,1.2832,1.2867,1.2828,1.2848,101
,2018-12-05 05:30,5,1.2846,1.2855,1.2845,1.2848,13
,2018-12-05 06:00,5,1.2841,1.2852,1.2836,1.2841,40
,2018-12-05 06:30,5,1.2839,1.2845,1.2839,1.2842,7
,2018-12-05 07:00,5,1.2836,1.2846,1.2836,1.2846,3
,2018-12-05 07:30,5,1.2845,1.2845,1.2826,1.2826,7
,2018-12-05 08:00,5,1.283,1.283,1.2801,1.2817,13
,2018-12-05 08:30,5,1.2809,1.2809,1.2783,1.2786,37
,2018-12-05 09:00,5,1.278,1.2797,1.2777,1.2797,15
,2018-12-05 09:30,5,1.2796,1.2803,1.2795,1.2803,43
,2018-12-05 10:00,5,1.2807,1.2815,1.2807,1.2815,9
,2018-12-05 10:30,5,1.2816,1.2816,1.2816,1.2816,20
,2018-12-05 11:00,5,1.2813,1.2825,1.2813,1.2821,13
,2018-12-05 11:30,5,1.2815,1.2815,1.2815,1.2815,2
,2018-12-05 12:30,5,1.283,1.283,1.283,1.283,12
,2018-12-05 13:00,5,1.2818,1.2818,1.2818,1.2818,2
,2018-12-05 13:30,5,1.2817,1.2817,1.2803,1.2804,36
,2018-12-05 14:00,5,1.2809,1.2809,1.2807,1.2807,7
,2018-12-05 14:30,5,1.2797,1.2797,1.2797,1.2797,2
,2018-12-05 15:00,5,1.2802,1.2803,1.2802,1.2802,5
,2018-12-05 15:30,5,1.2803,1.2803,1.2803,1.2803,7
,2018-12-05 17:00,6,1.2803,1.2803,1.2803,1.2803,4
,2018-12-05 17:30,6,1.28,1.28,1.2795,1.2795,28
,2018-12-05 18:00,6,1.2793,1.2795,1.279,1.2795,6
,2018-12-05 19:00,6,1.2793,1.2793,1.2793,1.2793,10
,2018-12-05 20:00,6,1.2794,1.2794,1.2793,1.2794,3
,2018-12-05 21:30,6,1.2789,1.2789,1.2787,1.2787,4
,2018-12-05 22:00,6,1.2789,1.2792,1.2789,1.2792,3
,2018-12-05 22:30,6,1.2792,1.2793,1.2792,1.2793,2
,2018-12-05 23:00,6,1.2795,1.2795,1.2795,1.2795,1
,2018-12-05 23:30,6,1.2781,1.2783,1.278,1.278,28
,2018-12-06 00:00,6,1.2778,1.2778,1.2774,1.2775,5
,2018-12-06 00:30,6,1.2776,1.2781,1.277,1.2781,11
,2018-12-06 01:00,6,1.2776,1.2782,1.2776,1.278,7
,2018-12-06 01:30,6,1.2783,1.2783,1.2783,1.2783,2
,2018-12-06 02:00,6,1.2768,1.2793,1.2767,1.2773,71
,2018-12-06 02:30,6,1.2771,1.2799,1.2771,1.2797,30
,2018-12-06 03:00,6,1.2793,1.2797,1.2785,1.2797,13
,2018-12-06 03:30,6,1.2799,1.2813,1.2798,1.2798,49
,2018-12-06 04:00,6,1.2805,1.2813,1.2795,1.2795,56
,2018-12-06 04:30,6,1.2795,1.28,1.2789,1.2797,34
,2018-12-06 05:00,6,1.28,1.2811,1.28,1.2811,28
,2018-12-06 05:30,6,1.2806,1.2815,1.2806,1.2811,40
,2018-12-06 06:00,6,1.2813,1.2825,1.2809,1.2815,68
,2018-12-06 06:30,6,1.2814,1.2839,1.2814,1.2831,54
,2018-12-06 07:00,6,1.2831,1.2841,1.2828,1.2841,52
,2018-12-06 07:30,6,1.2841,1.2842,1.2826,1.2826,45
,2018-12-06 08:00,6,1.282,1.2845,1.2817,1.284,104
,2018-12-06 08:30,6,1.2837,1.2853,1.2836,1.285,205
,2018-12-06 09:00,6,1.2835,1.2868,1.2834,1.2866,69
,2018-12-06 09:30,6,1.2861,1.2861,1.284,1.2849,107
,2018-12-06 10:00,6,1.2849,1.2855,1.2835,1.2835,71
,2018-12-06 10:30,6,1.2832,1.2844,1.2826,1.2842,41
,2018-12-06 11:00,6,1.2844,1.2876,1.2839,1.286,66
,2018-12-06 11:30,6,1.2854,1.2856,1.2841,1.2849,24
,2018-12-06 12:00,6,1.286,1.2865,1.2858,1.2858,13
,2018-12-06 12:30,6,1.286,1.286,1.285,1.285,11
,2018-12-06 13:00,6,1.2855,1.2856,1.2851,1.2855,21
,2018-12-06 13:30,6,1.2851,1.2853,1.2839,1.2843,48
,2018-12-06 14:00,6,1.2844,1.2844,1.2844,1.2844,8
,2018-12-06 14:30,6,1.2846,1.2848,1.2842,1.2847,7
,2018-12-06 15:00,6,1.2853,1.2853,1.2851,1.2851,4
,2018-12-06 15:30,6,1.2849,1.2853,1.2849,1.2853,4
,2018-12-06 17:00,7,1.2846,1.285,1.2846,1.285,5
,2018-12-06 17:30,7,1.2845,1.2845,1.2845,1.2845,1
,2018-12-06 18:30,7,1.2846,1.2846,1.2845,1.2845,40
,2018-12-06 19:00,7,1.2845,1.2845,1.2845,1.2845,20
,2018-12-06 20:30,7,1.2845,1.2845,1.2836,1.2836,6
,2018-12-06 21:30,7,1.2838,1.2838,1.2838,1.2838,1
,2018-12-06 22:30,7,1.2834,1.2834,1.2834,1.2834,1
,2018-12-06 23:30,7,1.283,1.283,1.283,1.283,6
,2018-12-07 00:00,7,1.2829,1.2839,1.2829,1.2839,8
,2018-12-07 00:30,7,1.2837,1.2838,1.2836,1.2836,5
,2018-12-07 01:00,7,1.2825,1.2829,1.2823,1.2829,10
,2018-12-07 01:30,7,1.2837,1.2838,1.2834,1.2834,6
,2018-12-07 02:00,7,1.2827,1.2832,1.2809,1.2817,89
,2018-12-07 02:30,7,1.2817,1.2842,1.2811,1.2811,137
,2018-12-07 03:00,7,1.2813,1.2813,1.2801,1.2812,37
,2018-12-07 03:30,7,1.2812,1.2824,1.2812,1.2823,57
,2018-12-07 04:00,7,1.2821,1.284,1.2821,1.2821,83
,2018-12-07 04:30,7,1.282,1.2824,1.2812,1.2824,23
,2018-12-07 05:00,7,1.2821,1.2828,1.282,1.2828,24
,2018-12-07 05:30,7,1.283,1.2839,1.283,1.2836,10
,2018-12-07 06:00,7,1.2837,1.2844,1.2834,1.2836,40
,2018-12-07 06:30,7,1.2833,1.2847,1.2825,1.2829,71
,2018-12-07 07:00,7,1.283,1.284,1.2821,1.2821,49
,2018-12-07 07:30,7,1.2845,1.2855,1.2823,1.2833,162
,2018-12-07 08:00,7,1.2837,1.2839,1.2814,1.2817,67
,2018-12-07 08:30,7,1.2812,1.2831,1.2809,1.2822,54
,2018-12-07 09:00,7,1.2823,1.2824,1.28,1.2801,83
,2018-12-07 09:30,7,1.28,1.2825,1.2794,1.2824,80
,2018-12-07 10:00,7,1.2824,1.2824,1.2809,1.2809,65
,2018-12-07 10:30,7,1.2815,1.2818,1.2807,1.2813,22
,2018-12-07 11:00,7,1.2815,1.2815,1.2788,1.2788,171
,2018-12-07 11:30,7,1.2788,1.2798,1.2776,1.2796,67
,2018-12-07 12:00,7,1.2794,1.28,1.279,1.2796,72
,2018-12-07 12:30,7,1.2797,1.2799,1.2793,1.2798,31
,2018-12-07 13:00,7,1.2796,1.281,1.2794,1.281,15
,2018-12-07 13:30,7,1.2809,1.2818,1.2809,1.2818,81
,2018-12-07 14:00,7,1.2816,1.2817,1.2814,1.2814,5
,2018-12-07 14:30,7,1.2813,1.2815,1.2806,1.2806,4
,2018-12-07 15:00,7,1.2806,1.2811,1.2806,1.281,6
,2018-12-07 15:30,7,1.281,1.281,1.2803,1.2803,3
,2018-12-09 17:00,10,1.2777,1.2787,1.2777,1.2787,23
,2018-12-09 17:30,10,1.2789,1.279,1.2784,1.2784,26
,2018-12-09 18:00,10,1.2785,1.2785,1.2784,1.2784,2
,2018-12-09 18:30,10,1.2788,1.2792,1.2787,1.2789,17
,2018-12-09 19:00,10,1.2793,1.2805,1.2793,1.2805,7
,2018-12-09 19:30,10,1.2801,1.2814,1.2801,1.2814,21
,2018-12-09 20:00,10,1.2814,1.2819,1.2814,1.2818,9
,2018-12-09 20:30,10,1.2813,1.2815,1.2813,1.2814,15
,2018-12-09 21:00,10,1.2816,1.2816,1.2814,1.2814,6
,2018-12-09 21:30,10,1.2815,1.2815,1.2812,1.2812,4
,2018-12-09 22:30,10,1.2809,1.2809,1.2806,1.2806,2
,2018-12-09 23:00,10,1.281,1.2812,1.281,1.281,108
,2018-12-09 23:30,10,1.2815,1.2819,1.2813,1.2818,22
,2018-12-10 00:00,10,1.2816,1.2817,1.2812,1.2812,19
,2018-12-10 00:30,10,1.2813,1.2813,1.2797,1.2797,11
,2018-12-10 01:00,10,1.28,1.28,1.2792,1.2795,16
,2018-12-10 01:30,10,1.2795,1.2798,1.2788,1.279,75
,2018-12-10 02:00,10,1.2789,1.2823,1.2785,1.2789,854
,2018-12-10 02:30,10,1.2789,1.2789,1.2771,1.278,709
,2018-12-10 03:00,10,1.2782,1.2793,1.2779,1.2789,396
,2018-12-10 03:30,10,1.2787,1.2798,1.2781,1.279,465
,2018-12-10 04:00,10,1.2789,1.2789,1.2776,1.2781,171
,2018-12-10 04:30,10,1.2781,1.2781,1.2757,1.2778,275
,2018-12-10 05:00,10,1.2772,1.278,1.2759,1.2771,265
,2018-12-10 05:30,10,1.277,1.2783,1.2716,1.2726,502
,2018-12-10 06:00,10,1.2723,1.2743,1.2721,1.2722,233
,2018-12-10 06:30,10,1.2724,1.2737,1.2702,1.2724,585
,2018-12-10 07:00,10,1.272,1.2731,1.2696,1.2697,880
,2018-12-10 07:30,10,1.2698,1.27,1.2677,1.2687,678
,2018-12-10 08:00,10,1.2688,1.2693,1.2671,1.2681,328
,2018-12-10 08:30,10,1.2683,1.2704,1.2683,1.2703,225
,2018-12-10 09:00,10,1.2701,1.2717,1.2694,1.2711,546
,2018-12-10 09:30,10,1.2711,1.2711,1.2585,1.2603,2441
,2018-12-10 10:00,10,1.2601,1.2612,1.2572,1.2603,1433
,2018-12-10 10:30,10,1.2602,1.2627,1.2594,1.2621,529
,2018-12-10 11:00,10,1.262,1.2637,1.262,1.2637,988
,2018-12-10 11:30,10,1.2638,1.2644,1.2622,1.2631,321
,2018-12-10 12:00,10,1.2628,1.2633,1.2617,1.2623,74
,2018-12-10 12:30,10,1.2623,1.2624,1.261,1.2624,75
,2018-12-10 13:00,10,1.2625,1.2625,1.261,1.2611,62
,2018-12-10 13:30,10,1.2613,1.2626,1.2613,1.2622,170
,2018-12-10 14:00,10,1.2623,1.2627,1.262,1.262,75
,2018-12-10 14:30,10,1.2619,1.263,1.2619,1.2626,48
,2018-12-10 15:00,10,1.2624,1.263,1.2623,1.263,112
,2018-12-10 15:30,10,1.2628,1.263,1.2624,1.263,248
,2018-12-10 17:00,11,1.2628,1.263,1.2626,1.2626,74
,2018-12-10 17:30,11,1.2629,1.263,1.2625,1.2625,20
,2018-12-10 18:00,11,1.2625,1.2625,1.2618,1.2623,77
,2018-12-10 18:30,11,1.2622,1.2628,1.2622,1.2626,365
,2018-12-10 19:00,11,1.2626,1.2637,1.2626,1.2637,188
,2018-12-10 19:30,11,1.2637,1.2638,1.2632,1.2636,191
,2018-12-10 20:00,11,1.2636,1.2642,1.2636,1.2641,35
,2018-12-10 20:30,11,1.2639,1.2642,1.2638,1.2641,77
,2018-12-10 21:00,11,1.264,1.2641,1.2635,1.2635,33
,2018-12-10 21:30,11,1.264,1.2643,1.2637,1.2641,17
,2018-12-10 22:00,11,1.264,1.2646,1.264,1.2646,47
,2018-12-10 22:30,11,1.2645,1.2647,1.2644,1.2645,9
,2018-12-10 23:00,11,1.2646,1.2646,1.2642,1.2643,33
,2018-12-10 23:30,11,1.2643,1.2644,1.2639,1.2641,36
,2018-12-11 00:00,11,1.2641,1.2641,1.2631,1.2631,32
,2018-12-11 00:30,11,1.2633,1.2639,1.2632,1.2634,29
,2018-12-11 01:00,11,1.2635,1.2641,1.2629,1.2636,160
,2018-12-11 01:30,11,1.2634,1.2646,1.2633,1.2638,178
,2018-12-11 02:00,11,1.2639,1.2671,1.2639,1.2669,775
,2018-12-11 02:30,11,1.2667,1.2684,1.2666,1.2677,466
,2018-12-11 03:00,11,1.2674,1.27,1.2671,1.2687,419
,2018-12-11 03:30,11,1.2689,1.2697,1.2678,1.2683,317
,2018-12-11 04:00,11,1.2682,1.2699,1.2681,1.2687,376
,2018-12-11 04:30,11,1.2687,1.2687,1.2673,1.2674,239
,2018-12-11 05:00,11,1.2674,1.2689,1.2669,1.2687,298
,2018-12-11 05:30,11,1.2687,1.269,1.2667,1.2668,566
,2018-12-11 06:00,11,1.2667,1.2685,1.2667,1.268,353
,2018-12-11 06:30,11,1.268,1.2685,1.2673,1.2683,596
,2018-12-11 07:00,11,1.2682,1.2682,1.2672,1.2672,460
,2018-12-11 07:30,11,1.2672,1.2684,1.2656,1.2676,536
,2018-12-11 08:00,11,1.2676,1.2678,1.265,1.265,483
,2018-12-11 08:30,11,1.265,1.2655,1.2631,1.2636,518
,2018-12-11 09:00,11,1.2636,1.2645,1.2619,1.2622,335
,2018-12-11 09:30,11,1.2622,1.2627,1.2584,1.2588,1956
,2018-12-11 10:00,11,1.2589,1.261,1.2565,1.2594,2337
,2018-12-11 10:30,11,1.2593,1.2594,1.2554,1.2586,929
,2018-12-11 11:00,11,1.2587,1.2593,1.2577,1.258,600
,2018-12-11 11:30,11,1.2581,1.2602,1.2575,1.2579,457
,2018-12-11 12:00,11,1.2578,1.2585,1.2576,1.2578,163
,2018-12-11 12:30,11,1.2579,1.259,1.2572,1.2589,169
,2018-12-11 13:00,11,1.259,1.2593,1.2588,1.2592,47
,2018-12-11 13:30,11,1.2592,1.2599,1.2591,1.2591,336
,2018-12-11 14:00,11,1.2591,1.2594,1.2585,1.2585,58
,2018-12-11 14:30,11,1.2585,1.2586,1.2546,1.2563,748
,2018-12-11 15:00,11,1.2562,1.2567,1.2543,1.255,157
,2018-12-11 15:30,11,1.2554,1.2556,1.255,1.2556,50
,2018-12-11 17:00,12,1.2553,1.2559,1.255,1.2557,51
,2018-12-11 17:30,12,1.2557,1.256,1.2556,1.2556,10
,2018-12-11 18:00,12,1.2557,1.2571,1.2557,1.2568,225
,2018-12-11 18:30,12,1.2565,1.2569,1.2562,1.2563,276
,2018-12-11 19:00,12,1.2563,1.2568,1.2563,1.2567,17
,2018-12-11 19:30,12,1.2568,1.2571,1.2567,1.257,34
,2018-12-11 20:00,12,1.2571,1.2578,1.2569,1.2577,72
,2018-12-11 20:30,12,1.2574,1.2574,1.2567,1.257,35
,2018-12-11 21:00,12,1.257,1.2574,1.2567,1.2574,65
,2018-12-11 21:30,12,1.2575,1.2575,1.2569,1.257,43
,2018-12-11 22:00,12,1.2572,1.2573,1.2566,1.2572,36
,2018-12-11 22:30,12,1.2571,1.2573,1.2569,1.2572,29
,2018-12-11 23:00,12,1.2571,1.2577,1.2571,1.2577,24
,2018-12-11 23:30,12,1.2577,1.2579,1.2576,1.2579,53
,2018-12-12 00:00,12,1.2578,1.2578,1.2564,1.2565,102
,2018-12-12 00:30,12,1.2565,1.2576,1.2556,1.2573,165
,2018-12-12 01:00,12,1.2575,1.2579,1.2571,1.2576,217
,2018-12-12 01:30,12,1.2575,1.2575,1.254,1.2569,1065
,2018-12-12 02:00,12,1.2564,1.2613,1.2546,1.2588,1930
,2018-12-12 02:30,12,1.2589,1.2615,1.2583,1.2593,916
,2018-12-12 03:00,12,1.2592,1.2608,1.2592,1.26,569
,2018-12-12 03:30,12,1.26,1.2607,1.2594,1.2598,757
,2018-12-12 04:00,12,1.2599,1.2603,1.2584,1.2596,436
,2018-12-12 04:30,12,1.2595,1.2608,1.2591,1.2599,672
,2018-12-12 05:00,12,1.2598,1.2602,1.2594,1.2599,518
,2018-12-12 05:30,12,1.2598,1.2612,1.2588,1.2607,505
,2018-12-12 06:00,12,1.2607,1.2646,1.2603,1.2627,1875
,2018-12-12 06:30,12,1.2627,1.267,1.2623,1.2649,1569
,2018-12-12 07:00,12,1.2651,1.2654,1.2639,1.2642,609
,2018-12-12 07:30,12,1.2643,1.2685,1.264,1.2685,794
,2018-12-12 08:00,12,1.2683,1.2695,1.2669,1.2681,1299
,2018-12-12 08:30,12,1.2681,1.2704,1.2681,1.2686,1944
,2018-12-12 09:00,12,1.2686,1.271,1.2676,1.2704,1270
,2018-12-12 09:30,12,1.2707,1.2734,1.2699,1.2726,1140
,2018-12-12 10:00,12,1.2724,1.2729,1.2713,1.2716,1039
,2018-12-12 10:30,12,1.2716,1.2731,1.2713,1.272,617
,2018-12-12 11:00,12,1.2722,1.2725,1.2703,1.2704,567
,2018-12-12 11:30,12,1.2705,1.2714,1.2695,1.2712,333
,2018-12-12 12:00,12,1.2713,1.2723,1.2704,1.2707,253
,2018-12-12 12:30,12,1.2708,1.2708,1.2689,1.2692,503
,2018-12-12 13:00,12,1.2694,1.2695,1.2685,1.2688,374
,2018-12-12 13:30,12,1.2689,1.2702,1.2687,1.2698,771
,2018-12-12 14:00,12,1.2698,1.272,1.2696,1.2703,610
,2018-12-12 14:30,12,1.2704,1.2735,1.2694,1.273,426
,2018-12-12 15:00,12,1.273,1.273,1.2656,1.2684,1080
,2018-12-12 15:30,12,1.2686,1.2701,1.2676,1.2691,229
,2018-12-12 17:00,13,1.27,1.2701,1.2692,1.2699,199
,2018-12-12 17:30,13,1.2697,1.2697,1.2687,1.2687,130
,2018-12-12 18:00,13,1.2687,1.2691,1.2684,1.2684,79
,2018-12-12 18:30,13,1.2684,1.2685,1.2677,1.2677,106
,2018-12-12 19:00,13,1.2677,1.2683,1.2677,1.2679,157
,2018-12-12 19:30,13,1.2678,1.2682,1.2678,1.2681,135
,2018-12-12 20:00,13,1.2681,1.2683,1.2677,1.2678,128
,2018-12-12 20:30,13,1.2677,1.2686,1.2677,1.2684,141
,2018-12-12 21:00,13,1.2684,1.2686,1.2682,1.2684,68
,2018-12-12 21:30,13,1.2684,1.2686,1.2678,1.2679,82
,2018-12-12 22:00,13,1.2679,1.2681,1.2671,1.2678,1415
,2018-12-12 22:30,13,1.2678,1.2679,1.2672,1.2672,35
,2018-12-12 23:00,13,1.2672,1.2683,1.2672,1.268,131
,2018-12-12 23:30,13,1.2679,1.2682,1.2675,1.2677,101
,2018-12-13 00:00,13,1.2677,1.2688,1.2676,1.2684,248
,2018-12-13 00:30,13,1.2684,1.2687,1.2674,1.2681,282
,2018-12-13 01:00,13,1.2682,1.2694,1.2678,1.2692,635
,2018-12-13 01:30,13,1.2693,1.2724,1.2693,1.2718,823
,2018-12-13 02:00,13,1.2719,1.2747,1.2705,1.2726,1682
,2018-12-13 02:30,13,1.2725,1.2746,1.2725,1.2736,1359
,2018-12-13 03:00,13,1.2737,1.2739,1.2724,1.2724,918
,2018-12-13 03:30,13,1.2723,1.273,1.2713,1.2721,887
,2018-12-13 04:00,13,1.2721,1.2731,1.2714,1.2719,738
,2018-12-13 04:30,13,1.2719,1.2726,1.2707,1.2718,594
,2018-12-13 05:00,13,1.2718,1.2725,1.2711,1.2714,387
,2018-12-13 05:30,13,1.2714,1.2716,1.2709,1.2714,353
,2018-12-13 06:00,13,1.2713,1.2727,1.2713,1.2725,371
,2018-12-13 06:30,13,1.2725,1.2732,1.2713,1.2719,591
,2018-12-13 07:00,13,1.2718,1.2744,1.2713,1.2743,1027
,2018-12-13 07:30,13,1.2741,1.2742,1.2715,1.272,1758
,2018-12-13 08:00,13,1.2719,1.2733,1.271,1.2713,981
,2018-12-13 08:30,13,1.2711,1.2711,1.2688,1.2692,1634
,2018-12-13 09:00,13,1.2691,1.27,1.2684,1.2686,1056
,2018-12-13 09:30,13,1.2686,1.2691,1.2674,1.2676,1649
,2018-12-13 10:00,13,1.2677,1.2704,1.2673,1.2695,1509
,2018-12-13 10:30,13,1.2694,1.2701,1.2688,1.2694,599
,2018-12-13 11:00,13,1.2693,1.2698,1.2677,1.2679,439
,2018-12-13 11:30,13,1.2678,1.2694,1.2678,1.2689,377
,2018-12-13 12:00,13,1.2689,1.272,1.2688,1.2715,1127
,2018-12-13 12:30,13,1.2715,1.2717,1.271,1.2713,248
,2018-12-13 13:00,13,1.2711,1.2713,1.2707,1.2711,238
,2018-12-13 13:30,13,1.2711,1.2722,1.271,1.272,635
,2018-12-13 14:00,13,1.272,1.273,1.2717,1.2726,547
,2018-12-13 14:30,13,1.2726,1.2727,1.2719,1.2725,713
,2018-12-13 15:00,13,1.2725,1.2725,1.272,1.2722,315
,2018-12-13 15:30,13,1.2722,1.2723,1.2718,1.2721,179
,2018-12-13 17:00,14,1.2717,1.2723,1.2705,1.2707,832
,2018-12-13 17:30,14,1.2706,1.2715,1.2705,1.2713,123
,2018-12-13 18:00,14,1.2712,1.2714,1.2698,1.2703,526
,2018-12-13 18:30,14,1.2702,1.2702,1.2694,1.2697,467
,2018-12-13 19:00,14,1.2699,1.2701,1.269,1.2691,406
,2018-12-13 19:30,14,1.2692,1.2696,1.2692,1.2695,206
,2018-12-13 20:00,14,1.2694,1.2695,1.2681,1.2685,598
,2018-12-13 20:30,14,1.2685,1.2691,1.2684,1.2688,245
,2018-12-13 21:00,14,1.2688,1.2689,1.2686,1.2687,150
,2018-12-13 21:30,14,1.2686,1.2693,1.2685,1.2689,547
,2018-12-13 22:00,14,1.2689,1.2693,1.2685,1.2689,323
,2018-12-13 22:30,14,1.2688,1.2692,1.2687,1.2691,115
,2018-12-13 23:00,14,1.2691,1.2692,1.269,1.269,98
,2018-12-13 23:30,14,1.269,1.2691,1.2687,1.2691,359
,2018-12-14 00:00,14,1.2691,1.2692,1.2681,1.2681,382
,2018-12-14 00:30,14,1.2681,1.2681,1.2661,1.2672,1564
,2018-12-14 01:00,14,1.2672,1.2676,1.2667,1.2674,1034
,2018-12-14 01:30,14,1.2673,1.269,1.2669,1.2688,1419
,2018-12-14 02:00,14,1.2688,1.2691,1.265,1.266,5247
,2018-12-14 02:30,14,1.2658,1.2658,1.2626,1.2633,5035
,2018-12-14 03:00,14,1.2632,1.265,1.263,1.2639,3505
,2018-12-14 03:30,14,1.264,1.2648,1.2635,1.2643,2013
,2018-12-14 04:00,14,1.2643,1.2666,1.2639,1.2661,2945
,2018-12-14 04:30,14,1.2661,1.2661,1.2645,1.2646,1494
,2018-12-14 05:00,14,1.2646,1.2651,1.2634,1.2634,1831
,2018-12-14 05:30,14,1.2633,1.2637,1.2614,1.2616,1980
,2018-12-14 06:00,14,1.2616,1.2627,1.2614,1.2622,1666
,2018-12-14 06:30,14,1.262,1.263,1.2617,1.2629,1503
,2018-12-14 07:00,14,1.2629,1.2635,1.2614,1.2623,5002
,2018-12-14 07:30,14,1.2623,1.2623,1.2589,1.26,5744
,2018-12-14 08:00,14,1.2601,1.2612,1.2597,1.2606,3282
,2018-12-14 08:30,14,1.2606,1.2615,1.2596,1.2608,2830
,2018-12-14 09:00,14,1.2608,1.2616,1.2603,1.2608,2819
,2018-12-14 09:30,14,1.2609,1.2621,1.2608,1.262,2209
,2018-12-14 10:00,14,1.262,1.2633,1.2616,1.2624,2404
,2018-12-14 10:30,14,1.2624,1.2632,1.2619,1.2629,1660
,2018-12-14 11:00,14,1.2629,1.2638,1.2628,1.2634,1774
,2018-12-14 11:30,14,1.2633,1.2635,1.2626,1.2626,1305
,2018-12-14 12:00,14,1.2627,1.2631,1.2624,1.2629,941
,2018-12-14 12:30,14,1.2629,1.2641,1.2625,1.264,743
,2018-12-14 13:00,14,1.2641,1.2643,1.2636,1.264,1299
,2018-12-14 13:30,14,1.2639,1.2644,1.2637,1.2639,2255
,2018-12-14 14:00,14,1.2639,1.2647,1.2638,1.2644,844
,2018-12-14 14:30,14,1.2643,1.2649,1.2639,1.2642,790
,2018-12-14 15:00,14,1.2641,1.2645,1.264,1.2641,577
,2018-12-14 15:30,14,1.2641,1.2649,1.2625,1.2646,1220
,2018-12-16 17:00,17,1.2647,1.2648,1.2641,1.2646,275
,2018-12-16 17:30,17,1.2645,1.2647,1.2643,1.2646,162
,2018-12-16 18:00,17,1.2644,1.2645,1.2635,1.2636,319
,2018-12-16 18:30,17,1.2638,1.2641,1.2636,1.2639,260
,2018-12-16 19:00,17,1.2639,1.2643,1.2638,1.264,242
,2018-12-16 19:30,17,1.2641,1.2641,1.2635,1.2638,423
,2018-12-16 20:00,17,1.2638,1.2642,1.2637,1.2642,572
,2018-12-16 20:30,17,1.2642,1.2644,1.264,1.2642,301
,2018-12-16 21:00,17,1.2642,1.2645,1.2642,1.2645,148
,2018-12-16 21:30,17,1.2644,1.2645,1.264,1.264,288
,2018-12-16 22:00,17,1.264,1.2644,1.264,1.2641,334
,2018-12-16 22:30,17,1.2641,1.2647,1.264,1.264,379
,2018-12-16 23:00,17,1.2641,1.2642,1.2639,1.2639,89
,2018-12-16 23:30,17,1.264,1.2644,1.264,1.2644,403
,2018-12-17 00:00,17,1.2644,1.2645,1.2635,1.2645,1018
,2018-12-17 00:30,17,1.2645,1.2647,1.2643,1.2644,237
,2018-12-17 01:00,17,1.2644,1.2652,1.2642,1.265,804
,2018-12-17 01:30,17,1.2651,1.2656,1.2639,1.2648,1700
,2018-12-17 02:00,17,1.2649,1.2658,1.2646,1.2655,3162
,2018-12-17 02:30,17,1.2654,1.2665,1.2653,1.2662,2407
,2018-12-17 03:00,17,1.2663,1.2663,1.2656,1.2658,2157
,2018-12-17 03:30,17,1.2659,1.2668,1.2657,1.266,1017
,2018-12-17 04:00,17,1.266,1.2679,1.2657,1.2665,2300
,2018-12-17 04:30,17,1.2666,1.2671,1.2663,1.2669,869
,2018-12-17 05:00,17,1.2669,1.2689,1.2667,1.2686,2700
,2018-12-17 05:30,17,1.2685,1.2706,1.268,1.2699,2929
,2018-12-17 06:00,17,1.2699,1.2705,1.2664,1.268,5967
,2018-12-17 06:30,17,1.2679,1.2685,1.2673,1.2674,1333
,2018-12-17 07:00,17,1.2675,1.2685,1.2672,1.2684,2609
,2018-12-17 07:30,17,1.2685,1.269,1.2673,1.2677,1788
,2018-12-17 08:00,17,1.2678,1.2679,1.2655,1.2673,3115
,2018-12-17 08:30,17,1.2673,1.2685,1.2652,1.2668,5705
,2018-12-17 09:00,17,1.2669,1.2674,1.2662,1.2668,2802
,2018-12-17 09:30,17,1.2669,1.2674,1.2658,1.2667,2896
,2018-12-17 10:00,17,1.2669,1.2673,1.2658,1.2662,2963
,2018-12-17 10:30,17,1.2662,1.2664,1.2651,1.2664,1973
,2018-12-17 11:00,17,1.2664,1.2672,1.2661,1.2671,1403
,2018-12-17 11:30,17,1.2672,1.2684,1.2669,1.2675,2276
,2018-12-17 12:00,17,1.2675,1.2683,1.2674,1.268,1479
,2018-12-17 12:30,17,1.2679,1.269,1.2679,1.2688,1376
,2018-12-17 13:00,17,1.2688,1.2689,1.2679,1.2687,966
,2018-12-17 13:30,17,1.2686,1.2693,1.268,1.2689,1390
,2018-12-17 14:00,17,1.2689,1.2689,1.268,1.268,840
,2018-12-17 14:30,17,1.268,1.2682,1.267,1.2672,1275
,2018-12-17 15:00,17,1.2671,1.2674,1.267,1.2672,261
,2018-12-17 15:30,17,1.2671,1.2674,1.2668,1.267,414
,2018-12-17 17:00,18,1.2672,1.2677,1.2671,1.2674,104
,2018-12-17 17:30,18,1.2674,1.2674,1.2671,1.2674,54
,2018-12-17 18:00,18,1.2674,1.2676,1.2671,1.2672,261
,2018-12-17 18:30,18,1.2671,1.2672,1.2669,1.2672,146
,2018-12-17 19:00,18,1.2672,1.2676,1.267,1.2675,246
,2018-12-17 19:30,18,1.2675,1.2685,1.2675,1.2684,434
,2018-12-17 20:00,18,1.2684,1.2684,1.268,1.2684,482
,2018-12-17 20:30,18,1.2682,1.2684,1.268,1.268,111
,2018-12-17 21:00,18,1.268,1.2685,1.2677,1.2685,396
,2018-12-17 21:30,18,1.2686,1.2691,1.2683,1.2687,800
,2018-12-17 22:00,18,1.2688,1.2691,1.2685,1.2687,846
,2018-12-17 22:30,18,1.2686,1.2686,1.2682,1.2683,202
,2018-12-17 23:00,18,1.2683,1.2683,1.2678,1.2678,157
,2018-12-17 23:30,18,1.2678,1.269,1.2677,1.2686,615
,2018-12-18 00:00,18,1.2685,1.2686,1.268,1.2684,398
,2018-12-18 00:30,18,1.2684,1.2684,1.268,1.2681,181
,2018-12-18 01:00,18,1.268,1.2684,1.2674,1.2676,776
,2018-12-18 01:30,18,1.2675,1.2708,1.2675,1.2704,2453
,2018-12-18 02:00,18,1.2704,1.272,1.2702,1.2716,4178
,2018-12-18 02:30,18,1.2716,1.2718,1.2697,1.2697,3161
,2018-12-18 03:00,18,1.2697,1.2708,1.269,1.2701,2842
,2018-12-18 03:30,18,1.2702,1.2716,1.2697,1.2709,2059
,2018-12-18 04:00,18,1.2708,1.2712,1.2694,1.2703,2125
,2018-12-18 04:30,18,1.2703,1.271,1.2699,1.2707,1030
,2018-12-18 05:00,18,1.2707,1.2749,1.2704,1.2742,7985
,2018-12-18 05:30,18,1.2742,1.2763,1.2741,1.2753,5565
,2018-12-18 06:00,18,1.2753,1.2759,1.2739,1.2743,2819
,2018-12-18 06:30,18,1.2743,1.2751,1.274,1.2745,2093
,2018-12-18 07:00,18,1.2746,1.2751,1.2736,1.2742,2803
,2018-12-18 07:30,18,1.2741,1.2746,1.273,1.273,2527
,2018-12-18 08:00,18,1.273,1.2733,1.2715,1.2716,2524
,2018-12-18 08:30,18,1.2716,1.2719,1.2695,1.2703,3998
,2018-12-18 09:00,18,1.2703,1.272,1.2702,1.2716,2600
,2018-12-18 09:30,18,1.2716,1.2726,1.2686,1.2689,6278
,2018-12-18 10:00,18,1.2689,1.2699,1.2688,1.2696,2649
,2018-12-18 10:30,18,1.2696,1.2708,1.2692,1.2697,2308
,2018-12-18 11:00,18,1.2698,1.2714,1.2697,1.2698,2071
,2018-12-18 11:30,18,1.2697,1.2709,1.2687,1.2691,1568
,2018-12-18 12:00,18,1.2691,1.2695,1.2679,1.2694,1851
,2018-12-18 12:30,18,1.2693,1.27,1.269,1.2695,1532
,2018-12-18 13:00,18,1.2695,1.2707,1.2695,1.2706,930
,2018-12-18 13:30,18,1.2707,1.2709,1.2695,1.2696,1413
,2018-12-18 14:00,18,1.2697,1.2703,1.2695,1.2699,1078
,2018-12-18 14:30,18,1.2698,1.2699,1.2691,1.2694,807
,2018-12-18 15:00,18,1.2696,1.27,1.2693,1.2699,340
,2018-12-18 15:30,18,1.2699,1.2702,1.2695,1.2696,357
,2018-12-18 17:00,19,1.2701,1.271,1.2701,1.2707,267
,2018-12-18 17:30,19,1.2708,1.2712,1.2708,1.2712,251
,2018-12-18 18:00,19,1.2712,1.2728,1.2709,1.2727,853
,2018-12-18 18:30,19,1.2727,1.2728,1.2716,1.2719,522
,2018-12-18 19:00,19,1.2719,1.2723,1.2718,1.272,176
,2018-12-18 19:30,19,1.272,1.2723,1.2716,1.272,453
,2018-12-18 20:00,19,1.272,1.2726,1.2719,1.2725,943
,2018-12-18 20:30,19,1.2726,1.273,1.2726,1.2729,483
,2018-12-18 21:00,19,1.2729,1.2734,1.2728,1.2731,249
,2018-12-18 21:30,19,1.273,1.2733,1.2727,1.2731,303
,2018-12-18 22:00,19,1.273,1.2736,1.2726,1.2731,794
,2018-12-18 22:30,19,1.273,1.2731,1.2712,1.2715,1489
,2018-12-18 23:00,19,1.2716,1.2716,1.271,1.2715,432
,2018-12-18 23:30,19,1.2716,1.2719,1.2711,1.2718,290
,2018-12-19 00:00,19,1.2718,1.2718,1.2712,1.2713,332
,2018-12-19 00:30,19,1.2713,1.272,1.2713,1.2716,378
,2018-12-19 01:00,19,1.2715,1.2717,1.2709,1.2716,1000
,2018-12-19 01:30,19,1.2716,1.2737,1.2716,1.2728,1884
,2018-12-19 02:00,19,1.2728,1.2731,1.2713,1.2726,1926
,2018-12-19 02:30,19,1.2726,1.2726,1.2706,1.2711,1292
,2018-12-19 03:00,19,1.2711,1.2715,1.2701,1.2707,2144
,2018-12-19 03:30,19,1.2706,1.2723,1.27,1.2711,2743
,2018-12-19 04:00,19,1.271,1.2716,1.2702,1.2712,2137
,2018-12-19 04:30,19,1.2712,1.2713,1.2699,1.2706,1423
,2018-12-19 05:00,19,1.2706,1.2715,1.2698,1.2699,1984
,2018-12-19 05:30,19,1.2698,1.2711,1.2689,1.2709,3259
,2018-12-19 06:00,19,1.271,1.2712,1.269,1.2699,2652
,2018-12-19 06:30,19,1.2698,1.2701,1.2683,1.2684,2213
,2018-12-19 07:00,19,1.2684,1.2688,1.267,1.2672,2890
,2018-12-19 07:30,19,1.2672,1.269,1.2665,1.268,2830
,2018-12-19 08:00,19,1.2679,1.2715,1.2679,1.2712,3165
,2018-12-19 08:30,19,1.2713,1.2733,1.271,1.2727,4120
,2018-12-19 09:00,19,1.2727,1.273,1.272,1.2727,1962
,2018-12-19 09:30,19,1.2727,1.2728,1.2699,1.27,4101
,2018-12-19 10:00,19,1.2701,1.2716,1.27,1.2711,3823
,2018-12-19 10:30,19,1.2711,1.2731,1.2704,1.2726,2822
,2018-12-19 11:00,19,1.2726,1.273,1.2717,1.2718,2927
,2018-12-19 11:30,19,1.2717,1.272,1.2706,1.2712,2253
,2018-12-19 12:00,19,1.2712,1.272,1.2708,1.2716,1673
,2018-12-19 12:30,19,1.2716,1.2723,1.2708,1.2716,1495
,2018-12-19 13:00,19,1.2716,1.2716,1.2676,1.2688,6354
,2018-12-19 13:30,19,1.2687,1.2694,1.2672,1.2682,3463
,2018-12-19 14:00,19,1.2681,1.269,1.2672,1.2678,3880
,2018-12-19 14:30,19,1.2677,1.2695,1.2673,1.2673,1744
,2018-12-19 15:00,19,1.2673,1.2674,1.2666,1.2669,640
,2018-12-19 15:30,19,1.267,1.268,1.2667,1.2667,672
,2018-12-19 17:00,20,1.2679,1.2684,1.2674,1.2681,430
,2018-12-19 17:30,20,1.2682,1.2685,1.2679,1.2682,112
,2018-12-19 18:00,20,1.2683,1.2683,1.2675,1.2679,289
,2018-12-19 18:30,20,1.2677,1.2681,1.2677,1.2678,382
,2018-12-19 19:00,20,1.2679,1.268,1.2671,1.2675,1348
,2018-12-19 19:30,20,1.2674,1.268,1.2672,1.2677,721
,2018-12-19 20:00,20,1.2678,1.2681,1.2676,1.2677,635
,2018-12-19 20:30,20,1.2676,1.2681,1.2675,1.2677,389
,2018-12-19 21:00,20,1.2676,1.2678,1.2674,1.2677,369
,2018-12-19 21:30,20,1.2678,1.2679,1.2674,1.2678,359
,2018-12-19 22:00,20,1.2678,1.2688,1.2676,1.2686,768
,2018-12-19 22:30,20,1.2687,1.2692,1.2683,1.2686,584
,2018-12-19 23:00,20,1.2687,1.2691,1.2686,1.269,290
,2018-12-19 23:30,20,1.2691,1.2697,1.2687,1.2696,453
,2018-12-20 00:00,20,1.2697,1.2705,1.2689,1.2699,1109
,2018-12-20 00:30,20,1.2698,1.2716,1.2695,1.2715,1104
,2018-12-20 01:00,20,1.2715,1.2727,1.2712,1.2721,3375
,2018-12-20 01:30,20,1.272,1.2721,1.2705,1.2707,1862
,2018-12-20 02:00,20,1.2707,1.272,1.2696,1.2717,3293
,2018-12-20 02:30,20,1.2716,1.2731,1.2715,1.2721,2033
,2018-12-20 03:00,20,1.2721,1.2746,1.2715,1.2737,5637
,2018-12-20 03:30,20,1.2737,1.2751,1.2735,1.2743,3313
,2018-12-20 04:00,20,1.2743,1.2762,1.2741,1.275,4407
,2018-12-20 04:30,20,1.275,1.2758,1.2745,1.2753,2079
,2018-12-20 05:00,20,1.2753,1.2766,1.2749,1.2754,2709
,2018-12-20 05:30,20,1.2754,1.2761,1.2741,1.2748,2341
,2018-12-20 06:00,20,1.2748,1.275,1.2735,1.2738,3644
,2018-12-20 06:30,20,1.2738,1.274,1.2726,1.2726,1739
,2018-12-20 07:00,20,1.2726,1.274,1.2725,1.2737,2444
,2018-12-20 07:30,20,1.2737,1.2744,1.2726,1.2728,3120
,2018-12-20 08:00,20,1.2728,1.2736,1.2719,1.272,2582
,2018-12-20 08:30,20,1.2721,1.2721,1.2708,1.2714,3922
,2018-12-20 09:00,20,1.2714,1.2715,1.2698,1.2699,2677
,2018-12-20 09:30,20,1.2699,1.2699,1.2681,1.2691,5715
,2018-12-20 10:00,20,1.2691,1.2708,1.269,1.2698,3310
,2018-12-20 10:30,20,1.2698,1.271,1.2694,1.2708,4197
,2018-12-20 11:00,20,1.2707,1.2729,1.2705,1.2728,2415
,2018-12-20 11:30,20,1.2728,1.2737,1.2724,1.2733,1737
,2018-12-20 12:00,20,1.2733,1.275,1.2731,1.2746,1869
,2018-12-20 12:30,20,1.2745,1.2745,1.2732,1.2734,3092
,2018-12-20 13:00,20,1.2735,1.2749,1.2734,1.2741,2630
,2018-12-20 13:30,20,1.274,1.274,1.2727,1.2729,2114
,2018-12-20 14:00,20,1.2729,1.273,1.2722,1.2726,1437
,2018-12-20 14:30,20,1.2725,1.2728,1.2721,1.2722,823
,2018-12-20 15:00,20,1.2721,1.2722,1.2717,1.272,512
,2018-12-20 15:30,20,1.2721,1.2721,1.2713,1.2715,412
,2018-12-20 17:00,21,1.2714,1.2726,1.2713,1.2723,570
,2018-12-20 17:30,21,1.2724,1.2726,1.272,1.2722,158
,2018-12-20 18:00,21,1.2722,1.2727,1.2718,1.2719,746
,2018-12-20 18:30,21,1.2718,1.2722,1.2716,1.2719,261
,2018-12-20 19:00,21,1.272,1.272,1.2716,1.2717,149
,2018-12-20 19:30,21,1.2717,1.2721,1.2716,1.2721,178
,2018-12-20 20:00,21,1.2719,1.272,1.2717,1.2719,107
,2018-12-20 20:30,21,1.2718,1.2719,1.2712,1.2714,368
,2018-12-20 21:00,21,1.2715,1.2715,1.2712,1.2713,66
,2018-12-20 21:30,21,1.2713,1.2713,1.2708,1.271,172
,2018-12-20 22:00,21,1.2709,1.2709,1.27,1.2703,531
,2018-12-20 22:30,21,1.2702,1.2706,1.2697,1.2701,512
,2018-12-20 23:00,21,1.2701,1.2707,1.2699,1.2704,459
,2018-12-20 23:30,21,1.2704,1.2706,1.2702,1.2704,209
,2018-12-21 00:00,21,1.2704,1.2718,1.2703,1.2716,833
,2018-12-21 00:30,21,1.2715,1.2724,1.2714,1.2723,439
,2018-12-21 01:00,21,1.2724,1.2732,1.2721,1.2731,1050
,2018-12-21 01:30,21,1.2732,1.2738,1.2726,1.273,873
,2018-12-21 02:00,21,1.273,1.2752,1.2726,1.2745,2590
,2018-12-21 02:30,21,1.2745,1.2746,1.2725,1.2725,1767
,2018-12-21 03:00,21,1.2724,1.2726,1.2702,1.2721,3075
,2018-12-21 03:30,21,1.272,1.2731,1.271,1.272,2468
,2018-12-21 04:00,21,1.272,1.2723,1.2702,1.2712,2265
,2018-12-21 04:30,21,1.2711,1.2724,1.2706,1.2723,1698
,2018-12-21 05:00,21,1.2723,1.2729,1.2717,1.2726,2231
,2018-12-21 05:30,21,1.2727,1.2727,1.2712,1.2724,1921
,2018-12-21 06:00,21,1.2725,1.2735,1.2715,1.2718,2533
,2018-12-21 06:30,21,1.2718,1.272,1.2704,1.2711,2147
,2018-12-21 07:00,21,1.271,1.2713,1.27,1.2704,2535
,2018-12-21 07:30,21,1.2705,1.272,1.2702,1.2711,2199
,2018-12-21 08:00,21,1.2711,1.2717,1.2697,1.2698,2379
,2018-12-21 08:30,21,1.2698,1.2703,1.2685,1.2701,3383
,2018-12-21 09:00,21,1.2701,1.2706,1.2689,1.2702,3662
,2018-12-21 09:30,21,1.27,1.2749,1.2696,1.273,7050
,2018-12-21 10:00,21,1.2729,1.2734,1.2713,1.2724,5794
,2018-12-21 10:30,21,1.2724,1.2745,1.2706,1.2734,5333
,2018-12-21 11:00,21,1.2733,1.2733,1.2714,1.2715,1998
,2018-12-21 11:30,21,1.2714,1.2714,1.2692,1.2692,2719
,2018-12-21 12:00,21,1.2693,1.2696,1.2672,1.2687,2692
,2018-12-21 12:30,21,1.2687,1.2698,1.2684,1.2686,1800
,2018-12-21 13:00,21,1.2685,1.2693,1.2682,1.2691,1309
,2018-12-21 13:30,21,1.2692,1.2693,1.2683,1.2689,2170
,2018-12-21 14:00,21,1.2688,1.269,1.2673,1.2674,1900
,2018-12-21 14:30,21,1.2674,1.2685,1.267,1.2679,1733
,2018-12-21 15:00,21,1.2679,1.2683,1.2674,1.2682,776
,2018-12-21 15:30,21,1.2683,1.2695,1.2679,1.268,542
,2018-12-23 17:00,24,1.2701,1.2701,1.2693,1.2696,456
,2018-12-23 17:30,24,1.2697,1.2703,1.2695,1.2702,205
,2018-12-23 18:00,24,1.2702,1.2706,1.2701,1.2705,255
,2018-12-23 18:30,24,1.2704,1.2712,1.2704,1.2705,225
,2018-12-23 19:00,24,1.2706,1.2712,1.2706,1.2708,260
,2018-12-23 19:30,24,1.2709,1.2712,1.2707,1.271,96
,2018-12-23 20:00,24,1.2711,1.2719,1.2708,1.2719,305
,2018-12-23 20:30,24,1.2719,1.2734,1.2718,1.2729,541
,2018-12-23 21:00,24,1.2728,1.2732,1.2723,1.2723,239
,2018-12-23 21:30,24,1.2723,1.2726,1.2718,1.2725,241
,2018-12-23 22:00,24,1.2724,1.2725,1.2717,1.2723,651
,2018-12-23 22:30,24,1.2724,1.2727,1.2722,1.2727,106
,2018-12-23 23:00,24,1.2727,1.2727,1.2723,1.2723,118
,2018-12-23 23:30,24,1.2722,1.2722,1.2716,1.2721,287
,2018-12-24 00:00,24,1.2722,1.2723,1.2715,1.2718,108
,2018-12-24 00:30,24,1.2717,1.2718,1.2713,1.2717,270
,2018-12-24 01:00,24,1.2717,1.2734,1.2717,1.2729,695
,2018-12-24 01:30,24,1.2729,1.2729,1.272,1.2721,520
,2018-12-24 02:00,24,1.272,1.2732,1.27,1.2719,2785
,2018-12-24 02:30,24,1.2719,1.2727,1.2715,1.2715,967
,2018-12-24 03:00,24,1.2716,1.2729,1.2712,1.2716,1311
,2018-12-24 03:30,24,1.2716,1.2716,1.2701,1.2702,985
,2018-12-24 04:00,24,1.2701,1.2718,1.2699,1.2715,966
,2018-12-24 04:30,24,1.2714,1.2714,1.2687,1.27,2718
,2018-12-24 05:00,24,1.27,1.271,1.2697,1.2701,1010
,2018-12-24 05:30,24,1.2701,1.2703,1.2697,1.2701,691
,2018-12-24 06:00,24,1.2701,1.2713,1.2689,1.2709,1557
,2018-12-24 06:30,24,1.271,1.2711,1.2693,1.2708,1066
,2018-12-24 07:00,24,1.2708,1.273,1.2702,1.2725,2175
,2018-12-24 07:30,24,1.2725,1.2746,1.2724,1.274,2312
,2018-12-24 08:00,24,1.2741,1.2782,1.274,1.2774,4538
,2018-12-24 08:30,24,1.2775,1.2788,1.2768,1.2775,3369
,2018-12-24 09:00,24,1.2775,1.2779,1.2763,1.2765,1806
,2018-12-24 09:30,24,1.2766,1.2772,1.2752,1.2771,2481
,2018-12-24 10:00,24,1.2771,1.2776,1.2764,1.277,1370
,2018-12-24 10:30,24,1.277,1.2791,1.2769,1.2786,1487
,2018-12-24 11:00,24,1.2785,1.2787,1.277,1.2782,1215
,2018-12-24 11:30,24,1.2781,1.2786,1.2768,1.277,1867
,2018-12-24 12:00,24,1.2772,1.2785,1.277,1.2779,427
,2018-12-25 17:00,26,1.2736,1.2748,1.2716,1.2743,862
,2018-12-25 17:30,26,1.2741,1.2745,1.274,1.274,190
,2018-12-25 18:00,26,1.274,1.2747,1.2739,1.2744,417
,2018-12-25 18:30,26,1.2743,1.275,1.2743,1.2748,178
,2018-12-25 19:00,26,1.2747,1.2748,1.2742,1.2744,840
,2018-12-25 19:30,26,1.2745,1.2752,1.2744,1.275,152
,2018-12-25 20:00,26,1.2751,1.2772,1.2751,1.2771,394
,2018-12-25 20:30,26,1.2771,1.2773,1.276,1.276,394
,2018-12-25 21:00,26,1.2761,1.2763,1.2759,1.276,155
,2018-12-25 21:30,26,1.2759,1.2762,1.2757,1.2761,182
,2018-12-25 22:00,26,1.276,1.2761,1.2753,1.2754,148
,2018-12-25 22:30,26,1.2754,1.2755,1.2753,1.2753,121
,2018-12-25 23:00,26,1.2753,1.2755,1.275,1.2754,245
,2018-12-25 23:30,26,1.2753,1.2754,1.2748,1.2753,229
,2018-12-26 00:00,26,1.2752,1.2765,1.2747,1.2764,636
,2018-12-26 00:30,26,1.2765,1.2768,1.2759,1.2759,296
,2018-12-26 01:00,26,1.2759,1.2762,1.2757,1.2761,600
,2018-12-26 01:30,26,1.2761,1.2762,1.2757,1.2761,219
,2018-12-26 02:00,26,1.276,1.2761,1.2751,1.2751,901
,2018-12-26 02:30,26,1.275,1.2755,1.2742,1.2745,416
,2018-12-26 03:00,26,1.2746,1.2753,1.2743,1.2749,376
,2018-12-26 03:30,26,1.2749,1.2751,1.2739,1.2743,354
,2018-12-26 04:00,26,1.2743,1.2744,1.2736,1.274,260
,2018-12-26 04:30,26,1.274,1.2744,1.2733,1.2734,357
,2018-12-26 05:00,26,1.2733,1.274,1.2732,1.2738,294
,2018-12-26 05:30,26,1.2738,1.2743,1.2736,1.2741,311
,2018-12-26 06:00,26,1.2742,1.2742,1.2725,1.2725,893
,2018-12-26 06:30,26,1.2725,1.273,1.272,1.2728,527
,2018-12-26 07:00,26,1.2727,1.2729,1.2721,1.2728,1087
,2018-12-26 07:30,26,1.2728,1.274,1.2725,1.2738,929
,2018-12-26 08:00,26,1.2737,1.2739,1.2729,1.2733,850
,2018-12-26 08:30,26,1.2733,1.274,1.2727,1.2729,1560
,2018-12-26 09:00,26,1.2729,1.275,1.2729,1.2743,1587
,2018-12-26 09:30,26,1.2743,1.2744,1.2721,1.2727,1401
,2018-12-26 10:00,26,1.2726,1.2733,1.2716,1.2723,1577
,2018-12-26 10:30,26,1.2722,1.273,1.2721,1.2727,487
,2018-12-26 11:00,26,1.2727,1.2728,1.2705,1.2706,1150
,2018-12-26 11:30,26,1.2706,1.2706,1.2693,1.2694,1691
,2018-12-26 12:00,26,1.2694,1.2703,1.2689,1.2695,1049
,2018-12-26 12:30,26,1.2696,1.2698,1.2688,1.2693,506
,2018-12-26 13:00,26,1.2692,1.27,1.2692,1.2697,650
,2018-12-26 13:30,26,1.2696,1.2706,1.2685,1.2704,1815
,2018-12-26 14:00,26,1.2703,1.2703,1.2683,1.269,859
,2018-12-26 14:30,26,1.2689,1.2698,1.2689,1.2694,808
,2018-12-26 15:00,26,1.2694,1.2695,1.2686,1.2688,832
,2018-12-26 15:30,26,1.2688,1.269,1.2684,1.2689,351
,2018-12-26 17:00,27,1.2695,1.2695,1.2687,1.2693,297
,2018-12-26 17:30,27,1.2693,1.27,1.2692,1.2697,158
,2018-12-26 18:00,27,1.2698,1.2704,1.2697,1.2703,417
,2018-12-26 18:30,27,1.2702,1.2712,1.2702,1.2711,554
,2018-12-26 19:00,27,1.271,1.271,1.2701,1.2701,429
,2018-12-26 19:30,27,1.2702,1.2714,1.2702,1.2708,1193
,2018-12-26 20:00,27,1.2707,1.2714,1.2706,1.2711,414
,2018-12-26 20:30,27,1.2711,1.2711,1.2706,1.2709,304
,2018-12-26 21:00,27,1.2709,1.2711,1.2706,1.2708,400
,2018-12-26 21:30,27,1.2708,1.271,1.2707,1.2707,194
,2018-12-26 22:00,27,1.2708,1.2717,1.2707,1.2716,372
,2018-12-26 22:30,27,1.2716,1.2717,1.2711,1.2712,258
,2018-12-26 23:00,27,1.2713,1.2713,1.2705,1.2706,267
,2018-12-26 23:30,27,1.2706,1.2709,1.2703,1.2705,382
,2018-12-27 00:00,27,1.2705,1.2707,1.2701,1.2706,559
,2018-12-27 00:30,27,1.2706,1.2711,1.2705,1.2708,312
,2018-12-27 01:00,27,1.2707,1.2713,1.2705,1.2713,921
,2018-12-27 01:30,27,1.2712,1.2712,1.2704,1.2706,739
,2018-12-27 02:00,27,1.2706,1.2713,1.2702,1.2708,1679
,2018-12-27 02:30,27,1.2707,1.2715,1.2703,1.2709,1480
,2018-12-27 03:00,27,1.2708,1.2712,1.2698,1.27,1564
,2018-12-27 03:30,27,1.2699,1.2699,1.2675,1.2679,2641
,2018-12-27 04:00,27,1.2679,1.2689,1.2679,1.2684,915
,2018-12-27 04:30,27,1.2684,1.2687,1.2666,1.2687,2267
,2018-12-27 05:00,27,1.2688,1.2692,1.2678,1.2681,1591
,2018-12-27 05:30,27,1.2681,1.2688,1.2672,1.2681,1906
,2018-12-27 06:00,27,1.268,1.2702,1.2677,1.2697,1616
,2018-12-27 06:30,27,1.2697,1.2697,1.2685,1.2685,1760
,2018-12-27 07:00,27,1.2686,1.2696,1.2673,1.2682,2527
,2018-12-27 07:30,27,1.2682,1.2696,1.2671,1.2686,2386
,2018-12-27 08:00,27,1.2685,1.2689,1.2675,1.2688,1662
,2018-12-27 08:30,27,1.2688,1.2703,1.2679,1.27,3196
,2018-12-27 09:00,27,1.27,1.2727,1.2692,1.271,4149
,2018-12-27 09:30,27,1.2709,1.2718,1.2685,1.2688,5077
,2018-12-27 10:00,27,1.2688,1.2709,1.2681,1.2698,3859
,2018-12-27 10:30,27,1.2698,1.2703,1.2676,1.2677,2536
,2018-12-27 11:00,27,1.2677,1.269,1.2676,1.2683,2437
,2018-12-27 11:30,27,1.2684,1.2706,1.2676,1.2689,3483
,2018-12-27 12:00,27,1.2688,1.2703,1.2678,1.2701,2160
,2018-12-27 12:30,27,1.2701,1.2709,1.2695,1.27,1491
,2018-12-27 13:00,27,1.2701,1.2702,1.2689,1.2691,1257
,2018-12-27 13:30,27,1.2692,1.2701,1.269,1.2697,1953
,2018-12-27 14:00,27,1.2696,1.2697,1.2685,1.269,1292
,2018-12-27 14:30,27,1.2689,1.2705,1.2685,1.2705,3021
,2018-12-27 15:00,27,1.2704,1.2708,1.27,1.2704,732
,2018-12-27 15:30,27,1.2704,1.2704,1.2695,1.2696,395
,2018-12-27 17:00,28,1.269,1.2695,1.269,1.2695,272
,2018-12-27 17:30,28,1.2694,1.2697,1.2693,1.2693,144
,2018-12-27 18:00,28,1.2694,1.2695,1.2689,1.2694,476
,2018-12-27 18:30,28,1.2694,1.2703,1.2694,1.2697,553
,2018-12-27 19:00,28,1.2697,1.2699,1.2693,1.2698,340
,2018-12-27 19:30,28,1.2697,1.2706,1.2697,1.2704,655
,2018-12-27 20:00,28,1.2703,1.2716,1.2703,1.2715,930
,2018-12-27 20:30,28,1.2714,1.2717,1.2712,1.2717,534
,2018-12-27 21:00,28,1.2718,1.272,1.2711,1.2716,653
,2018-12-27 21:30,28,1.2715,1.2718,1.2714,1.2714,692
,2018-12-27 22:00,28,1.2714,1.2714,1.271,1.2714,214
,2018-12-27 22:30,28,1.2714,1.2716,1.2712,1.2712,141
,2018-12-27 23:00,28,1.2713,1.2716,1.271,1.2711,248
,2018-12-27 23:30,28,1.2711,1.2714,1.271,1.2712,427
,2018-12-28 00:00,28,1.2712,1.2718,1.271,1.2717,477
,2018-12-28 00:30,28,1.2718,1.2718,1.2714,1.2714,189
,2018-12-28 01:00,28,1.2714,1.2718,1.2706,1.2713,646
,2018-12-28 01:30,28,1.2713,1.2715,1.2705,1.2706,611
,2018-12-28 02:00,28,1.2704,1.2708,1.2694,1.2699,1413
,2018-12-28 02:30,28,1.2699,1.2704,1.2695,1.2701,639
,2018-12-28 03:00,28,1.2701,1.2701,1.2683,1.2689,1594
,2018-12-28 03:30,28,1.2689,1.2694,1.2685,1.2691,1211
,2018-12-28 04:00,28,1.2692,1.2705,1.2686,1.2703,922
,2018-12-28 04:30,28,1.2704,1.2735,1.2703,1.2731,3694
,2018-12-28 05:00,28,1.2732,1.2741,1.2727,1.2733,2201
,2018-12-28 05:30,28,1.2734,1.2744,1.2733,1.2743,1597
,2018-12-28 06:00,28,1.2743,1.2746,1.2736,1.2744,1255
,2018-12-28 06:30,28,1.2745,1.2745,1.2726,1.2731,1958
,2018-12-28 07:00,28,1.2732,1.2737,1.2717,1.2721,2275
,2018-12-28 07:30,28,1.2721,1.273,1.2712,1.2729,1963
,2018-12-28 08:00,28,1.2729,1.274,1.2729,1.2739,1886
,2018-12-28 08:30,28,1.2739,1.2742,1.2719,1.2734,2888
,2018-12-28 09:00,28,1.2735,1.2735,1.2722,1.2729,1760
,2018-12-28 09:30,28,1.2729,1.274,1.2721,1.2736,3325
,2018-12-28 10:00,28,1.2735,1.2744,1.2729,1.2737,2652
,2018-12-28 10:30,28,1.2737,1.2745,1.2733,1.2743,2248
,2018-12-28 11:00,28,1.2744,1.2756,1.2744,1.2753,2383
,2018-12-28 11:30,28,1.2753,1.2754,1.2737,1.2746,1588
,2018-12-28 12:00,28,1.2746,1.2753,1.2738,1.2738,1261
,2018-12-28 12:30,28,1.2739,1.2744,1.2735,1.2736,1009
,2018-12-28 13:00,28,1.2737,1.2741,1.2735,1.2741,1070
,2018-12-28 13:30,28,1.2741,1.2745,1.2738,1.2741,1218
,2018-12-28 14:00,28,1.2742,1.2747,1.2741,1.2745,1013
,2018-12-28 14:30,28,1.2745,1.2753,1.2744,1.2747,829
,2018-12-28 15:00,28,1.2747,1.2749,1.2743,1.2744,519
,2018-12-28 15:30,28,1.2744,1.2748,1.2741,1.2748,324
,2018-12-30 17:00,31,1.2751,1.2751,1.2746,1.2748,252
,2018-12-30 17:30,31,1.2747,1.2749,1.2735,1.2737,479
,2018-12-30 18:00,31,1.2737,1.2739,1.2734,1.2739,195
,2018-12-30 18:30,31,1.2738,1.274,1.2736,1.2738,100
,2018-12-30 19:00,31,1.2737,1.2738,1.2736,1.2737,116
,2018-12-30 19:30,31,1.2736,1.2736,1.2732,1.2733,541
,2018-12-30 20:00,31,1.2733,1.2739,1.2733,1.2735,254
,2018-12-30 20:30,31,1.2735,1.2738,1.2733,1.2734,101
,2018-12-30 21:00,31,1.2734,1.2736,1.2734,1.2735,84
,2018-12-30 21:30,31,1.2734,1.2739,1.2734,1.2737,367
,2018-12-30 22:00,31,1.2737,1.2737,1.2732,1.2732,161
,2018-12-30 22:30,31,1.2732,1.2736,1.2732,1.2734,161
,2018-12-30 23:00,31,1.2733,1.2739,1.2732,1.2737,177
,2018-12-30 23:30,31,1.2737,1.2737,1.2732,1.2736,180
,2018-12-31 00:00,31,1.2735,1.2735,1.2732,1.2732,130
,2018-12-31 00:30,31,1.2732,1.2734,1.2727,1.2728,320
,2018-12-31 01:00,31,1.2728,1.2744,1.2728,1.2741,748
,2018-12-31 01:30,31,1.274,1.2793,1.274,1.2791,2725
,2018-12-31 02:00,31,1.2791,1.2791,1.2772,1.2774,2863
,2018-12-31 02:30,31,1.2774,1.2789,1.2774,1.2781,1073
,2018-12-31 03:00,31,1.2781,1.2791,1.2779,1.2781,1212
,2018-12-31 03:30,31,1.2782,1.2791,1.278,1.2785,1118
,2018-12-31 04:00,31,1.2786,1.2796,1.2785,1.2789,989
,2018-12-31 04:30,31,1.279,1.2797,1.2786,1.2787,1417
,2018-12-31 05:00,31,1.2787,1.2812,1.2787,1.2812,2378
,2018-12-31 05:30,31,1.2812,1.2826,1.2811,1.2816,2605
,2018-12-31 06:00,31,1.2816,1.283,1.2805,1.2827,2384
,2018-12-31 06:30,31,1.2827,1.2852,1.2827,1.2851,2779
,2018-12-31 07:00,31,1.285,1.2859,1.2843,1.2858,3003
,2018-12-31 07:30,31,1.2858,1.2858,1.2834,1.2835,1914
,2018-12-31 08:00,31,1.2835,1.2842,1.2829,1.2833,1196
,2018-12-31 08:30,31,1.2833,1.2852,1.2833,1.2848,2502
,2018-12-31 09:00,31,1.2847,1.2854,1.2842,1.2854,2013
,2018-12-31 09:30,31,1.2854,1.2862,1.2781,1.2785,9913
,2018-12-31 10:00,31,1.2785,1.2796,1.2766,1.2793,8016
,2018-12-31 10:30,31,1.2793,1.2814,1.2786,1.2805,2837
,2018-12-31 11:00,31,1.2805,1.2809,1.2797,1.2799,1563
,2018-12-31 11:30,31,1.2798,1.2804,1.2777,1.2793,1639
,2018-12-31 12:00,31,1.2794,1.2799,1.2788,1.2791,1153
,2018-12-31 12:30,31,1.2791,1.2791,1.2776,1.2787,770
,2018-12-31 13:00,31,1.2787,1.2791,1.2776,1.2779,551
,2018-12-31 13:30,31,1.2778,1.2806,1.2773,1.28,1399
,2018-12-31 14:00,31,1.2798,1.28,1.2796,1.2797,335
,2018-12-31 14:30,31,1.2797,1.28,1.2791,1.2792,471
,2018-12-31 15:00,31,1.2793,1.2801,1.2792,1.2801,326
,2018-12-31 15:30,31,1.28,1.2817,1.2792,1.2814,1016
,2019-01-01 17:00,2,1.2799,1.2804,1.279,1.2796,529
,2019-01-01 17:30,2,1.2795,1.2801,1.2795,1.28,209
,2019-01-01 18:00,2,1.2799,1.2799,1.2792,1.2794,265
,2019-01-01 18:30,2,1.2794,1.2795,1.2792,1.2795,74
,2019-01-01 19:00,2,1.2795,1.2795,1.2789,1.2791,253
,2019-01-01 19:30,2,1.2791,1.2794,1.2788,1.2791,857
,2019-01-01 20:00,2,1.2791,1.2791,1.2782,1.2783,604
,2019-01-01 20:30,2,1.2783,1.2786,1.2769,1.2774,669
,2019-01-01 21:00,2,1.2775,1.2778,1.2774,1.2775,228
,2019-01-01 21:30,2,1.2776,1.2777,1.2772,1.2776,286
,2019-01-01 22:00,2,1.2776,1.2778,1.2775,1.2778,473
,2019-01-01 22:30,2,1.2779,1.2782,1.2777,1.278,293
,2019-01-01 23:00,2,1.278,1.279,1.2778,1.2788,530
,2019-01-01 23:30,2,1.2788,1.2804,1.2788,1.2802,717
,2019-01-02 00:00,2,1.2802,1.282,1.2802,1.2813,1339
,2019-01-02 00:30,2,1.2813,1.2815,1.2798,1.2802,865
,2019-01-02 01:00,2,1.2801,1.2809,1.2796,1.28,1472
,2019-01-02 01:30,2,1.28,1.2802,1.2794,1.2797,1105
,2019-01-02 02:00,2,1.2798,1.2807,1.2767,1.2769,5529
,2019-01-02 02:30,2,1.2768,1.2768,1.2742,1.2756,4757
,2019-01-02 03:00,2,1.2757,1.2765,1.2738,1.274,3201
,2019-01-02 03:30,2,1.2741,1.2762,1.2733,1.2734,3185
,2019-01-02 04:00,2,1.2735,1.2748,1.2729,1.2734,2063
,2019-01-02 04:30,2,1.2734,1.2738,1.2716,1.2718,1939
,2019-01-02 05:00,2,1.2718,1.272,1.2706,1.2713,2438
,2019-01-02 05:30,2,1.2713,1.2719,1.2706,1.2709,1238
,2019-01-02 06:00,2,1.2709,1.2711,1.2691,1.2694,2387
,2019-01-02 06:30,2,1.2693,1.27,1.269,1.2697,2415
,2019-01-02 07:00,2,1.2696,1.27,1.2671,1.2674,5594
,2019-01-02 07:30,2,1.2674,1.2678,1.2649,1.2655,6866
,2019-01-02 08:00,2,1.2655,1.2663,1.2642,1.2646,3962
,2019-01-02 08:30,2,1.2646,1.2657,1.2643,1.2652,4761
,2019-01-02 09:00,2,1.2653,1.2671,1.265,1.2658,4537
,2019-01-02 09:30,2,1.2657,1.2662,1.2641,1.2645,7390
,2019-01-02 10:00,2,1.2645,1.266,1.2627,1.2633,7142
,2019-01-02 10:30,2,1.2633,1.2646,1.263,1.2643,3011
,2019-01-02 11:00,2,1.2643,1.2645,1.2632,1.2642,2858
,2019-01-02 11:30,2,1.2642,1.2645,1.263,1.2632,2657
,2019-01-02 12:00,2,1.2632,1.2642,1.263,1.2639,1176
,2019-01-02 12:30,2,1.264,1.2644,1.2636,1.2638,776
,2019-01-02 13:00,2,1.2637,1.2641,1.2634,1.2638,789
,2019-01-02 13:30,2,1.2638,1.2658,1.2637,1.2657,2578
,2019-01-02 14:00,2,1.2657,1.2662,1.2653,1.2661,1613
,2019-01-02 14:30,2,1.2661,1.2661,1.2655,1.2657,698
,2019-01-02 15:00,2,1.2656,1.2658,1.265,1.2657,762
,2019-01-02 15:30,2,1.2657,1.266,1.2642,1.2657,893
,2019-01-02 17:00,3,1.2628,1.2637,1.2512,1.2583,4381
,2019-01-02 17:30,3,1.2582,1.2592,1.2553,1.256,1510
,2019-01-02 18:00,3,1.2561,1.2591,1.2559,1.259,1139
,2019-01-02 18:30,3,1.2591,1.2602,1.2585,1.2593,1749
,2019-01-02 19:00,3,1.2593,1.2597,1.2585,1.2586,781
,2019-01-02 19:30,3,1.2586,1.2592,1.2581,1.2591,731
,2019-01-02 20:00,3,1.2591,1.2595,1.2586,1.2595,829
,2019-01-02 20:30,3,1.2595,1.2604,1.2586,1.2591,1191
,2019-01-02 21:00,3,1.259,1.2595,1.2585,1.2594,482
,2019-01-02 21:30,3,1.2595,1.2601,1.2593,1.2593,822
,2019-01-02 22:00,3,1.2593,1.2596,1.259,1.2592,473
,2019-01-02 22:30,3,1.2592,1.2595,1.2589,1.2592,433
,2019-01-02 23:00,3,1.2593,1.2596,1.2585,1.2588,617
,2019-01-02 23:30,3,1.2588,1.2597,1.2585,1.259,1025
,2019-01-03 00:00,3,1.2591,1.2596,1.2586,1.2594,870
,2019-01-03 00:30,3,1.2595,1.2602,1.2593,1.2597,1051
,2019-01-03 01:00,3,1.2598,1.2611,1.2594,1.2602,2471
,2019-01-03 01:30,3,1.2602,1.2607,1.2587,1.2596,2358
,2019-01-03 02:00,3,1.2596,1.2604,1.2582,1.2602,5583
,2019-01-03 02:30,3,1.2601,1.2614,1.26,1.261,3669
,2019-01-03 03:00,3,1.2612,1.2631,1.2605,1.2628,4115
,2019-01-03 03:30,3,1.2628,1.263,1.2616,1.2625,2237
,2019-01-03 04:00,3,1.2625,1.2629,1.2612,1.2622,1821
,2019-01-03 04:30,3,1.2621,1.2622,1.2613,1.2614,1216
,2019-01-03 05:00,3,1.2614,1.2616,1.2596,1.2605,2424
,2019-01-03 05:30,3,1.2605,1.2613,1.2598,1.2602,988
,2019-01-03 06:00,3,1.2602,1.2605,1.2595,1.26,1923
,2019-01-03 06:30,3,1.26,1.2616,1.26,1.2605,1329
,2019-01-03 07:00,3,1.2606,1.2632,1.2601,1.2631,3343
,2019-01-03 07:30,3,1.263,1.2644,1.2627,1.2634,2844
,2019-01-03 08:00,3,1.2635,1.264,1.2621,1.2632,2369
,2019-01-03 08:30,3,1.2633,1.2641,1.2622,1.2622,2513
,2019-01-03 09:00,3,1.2623,1.2651,1.2623,1.2631,7365
,2019-01-03 09:30,3,1.263,1.2653,1.263,1.2645,4805
,2019-01-03 10:00,3,1.2645,1.2667,1.2639,1.2664,5015
,2019-01-03 10:30,3,1.2664,1.2684,1.2657,1.2677,4901
,2019-01-03 11:00,3,1.2677,1.268,1.2668,1.268,2558
,2019-01-03 11:30,3,1.268,1.2692,1.2677,1.2688,1776
,2019-01-03 12:00,3,1.2688,1.2692,1.2679,1.2683,1174
,2019-01-03 12:30,3,1.2683,1.2688,1.2677,1.2677,1388
,2019-01-03 13:00,3,1.2678,1.2682,1.2671,1.2671,1236
,2019-01-03 13:30,3,1.2671,1.2678,1.2669,1.2676,1732
,2019-01-03 14:00,3,1.2676,1.2682,1.2674,1.2679,922
,2019-01-03 14:30,3,1.268,1.2684,1.2673,1.268,1024
,2019-01-03 15:00,3,1.268,1.2684,1.2677,1.2684,606
,2019-01-03 15:30,3,1.2684,1.2685,1.2676,1.2681,658
,2019-01-03 17:00,4,1.2679,1.2682,1.2669,1.2672,652
,2019-01-03 17:30,4,1.2673,1.2678,1.267,1.2672,317
,2019-01-03 18:00,4,1.2672,1.2673,1.2659,1.2671,861
,2019-01-03 18:30,4,1.2671,1.2684,1.267,1.2683,698
,2019-01-03 19:00,4,1.2683,1.2688,1.2679,1.2687,570
,2019-01-03 19:30,4,1.2687,1.269,1.2684,1.2685,642
,2019-01-03 20:00,4,1.2686,1.2687,1.2681,1.2682,318
,2019-01-03 20:30,4,1.2681,1.2685,1.268,1.2682,247
,2019-01-03 21:00,4,1.2681,1.2681,1.2673,1.2681,496
,2019-01-03 21:30,4,1.2681,1.2687,1.268,1.2685,329
,2019-01-03 22:00,4,1.2686,1.2686,1.2678,1.2678,286
,2019-01-03 22:30,4,1.2678,1.2684,1.2678,1.2681,167
,2019-01-03 23:00,4,1.2681,1.2683,1.2678,1.268,135
,2019-01-03 23:30,4,1.2681,1.2685,1.2677,1.2678,129
,2019-01-04 00:00,4,1.2678,1.2685,1.2677,1.2682,328
,2019-01-04 00:30,4,1.2682,1.2684,1.2671,1.268,481
,2019-01-04 01:00,4,1.2681,1.2695,1.2681,1.2694,1003
,2019-01-04 01:30,4,1.2694,1.2696,1.2679,1.2694,1332
,2019-01-04 02:00,4,1.2694,1.271,1.2693,1.2699,4172
,2019-01-04 02:30,4,1.2699,1.2716,1.2698,1.2714,2094
,2019-01-04 03:00,4,1.2714,1.2727,1.2713,1.2714,2747
,2019-01-04 03:30,4,1.2715,1.2725,1.2713,1.2717,2126
,2019-01-04 04:00,4,1.2716,1.2739,1.2711,1.2737,3006
,2019-01-04 04:30,4,1.2737,1.2738,1.2717,1.2721,1659
,2019-01-04 05:00,4,1.2722,1.2723,1.2714,1.2719,1556
,2019-01-04 05:30,4,1.2718,1.272,1.271,1.2712,981
,2019-01-04 06:00,4,1.2712,1.2719,1.271,1.2716,1041
,2019-01-04 06:30,4,1.2717,1.2721,1.2713,1.2714,757
,2019-01-04 07:00,4,1.2714,1.2719,1.27,1.271,2614
,2019-01-04 07:30,4,1.2707,1.2707,1.2677,1.2688,5990
,2019-01-04 08:00,4,1.2687,1.2688,1.2674,1.2674,2873
,2019-01-04 08:30,4,1.2674,1.2676,1.2663,1.2673,4634
,2019-01-04 09:00,4,1.2674,1.2728,1.2662,1.2728,6570
,2019-01-04 09:30,4,1.2727,1.2768,1.2723,1.2768,12458
,2019-01-04 10:00,4,1.2769,1.2775,1.2754,1.2757,7844
,2019-01-04 10:30,4,1.2756,1.2785,1.2754,1.2781,4804
,2019-01-04 11:00,4,1.2782,1.2789,1.2762,1.2764,5342
,2019-01-04 11:30,4,1.2764,1.2775,1.2762,1.2771,2194
,2019-01-04 12:00,4,1.2771,1.2779,1.2764,1.2778,1394
,2019-01-04 12:30,4,1.2777,1.2785,1.2774,1.2779,1512
,2019-01-04 13:00,4,1.2778,1.2787,1.2771,1.2786,1303
,2019-01-04 13:30,4,1.2786,1.2788,1.278,1.2787,2249
,2019-01-04 14:00,4,1.2787,1.279,1.2779,1.2785,2098
,2019-01-04 14:30,4,1.2784,1.2785,1.2776,1.2783,1213
,2019-01-04 15:00,4,1.2783,1.2784,1.2773,1.2776,1056
,2019-01-04 15:30,4,1.2776,1.2778,1.2762,1.2765,934
,2019-01-06 17:00,7,1.278,1.278,1.2767,1.2774,686
,2019-01-06 17:30,7,1.2775,1.2785,1.2774,1.2777,537
,2019-01-06 18:00,7,1.2777,1.2779,1.2774,1.2775,236
,2019-01-06 18:30,7,1.2775,1.2784,1.2774,1.278,369
,2019-01-06 19:00,7,1.278,1.2784,1.2779,1.2783,260
,2019-01-06 19:30,7,1.2782,1.2789,1.2781,1.2786,942
,2019-01-06 20:00,7,1.2786,1.2788,1.2783,1.2787,301
,2019-01-06 20:30,7,1.2788,1.2789,1.2786,1.2787,164
,2019-01-06 21:00,7,1.2788,1.2789,1.2786,1.2789,693
,2019-01-06 21:30,7,1.2788,1.2794,1.2788,1.2792,380
,2019-01-06 22:00,7,1.2792,1.2794,1.2792,1.2794,551
,2019-01-06 22:30,7,1.2794,1.2795,1.2789,1.2789,276
,2019-01-06 23:00,7,1.2789,1.2791,1.2787,1.2791,270
,2019-01-06 23:30,7,1.2791,1.2795,1.2788,1.2793,284
,2019-01-07 00:00,7,1.2793,1.2794,1.2786,1.2793,700
,2019-01-07 00:30,7,1.2793,1.2796,1.2787,1.279,350
,2019-01-07 01:00,7,1.2791,1.2794,1.2784,1.2786,2642
,2019-01-07 01:30,7,1.2786,1.2794,1.2784,1.2793,1341
,2019-01-07 02:00,7,1.2793,1.2799,1.2779,1.2792,2868
,2019-01-07 02:30,7,1.2791,1.2793,1.2764,1.2772,2434
,2019-01-07 03:00,7,1.2772,1.2787,1.2768,1.2778,1299
,2019-01-07 03:30,7,1.2778,1.281,1.2776,1.2794,4300
,2019-01-07 04:00,7,1.2794,1.2797,1.2781,1.2784,1301
,2019-01-07 04:30,7,1.2784,1.2786,1.277,1.2775,1017
,2019-01-07 05:00,7,1.2775,1.2785,1.2775,1.278,1270
,2019-01-07 05:30,7,1.278,1.28,1.2779,1.2798,1785
,2019-01-07 06:00,7,1.2799,1.2804,1.2793,1.2798,1689
,2019-01-07 06:30,7,1.2798,1.2799,1.2791,1.2792,1657
,2019-01-07 07:00,7,1.2792,1.2808,1.2791,1.2806,1876
,2019-01-07 07:30,7,1.2806,1.2812,1.2804,1.2811,1551
,2019-01-07 08:00,7,1.281,1.2822,1.2808,1.2811,2507
,2019-01-07 08:30,7,1.2812,1.2826,1.281,1.282,2750
,2019-01-07 09:00,7,1.2821,1.2832,1.2817,1.2826,3855
,2019-01-07 09:30,7,1.2826,1.2828,1.2802,1.2816,5494
,2019-01-07 10:00,7,1.2817,1.282,1.2797,1.28,5541
,2019-01-07 10:30,7,1.2801,1.2809,1.2796,1.2801,2776
,2019-01-07 11:00,7,1.2801,1.282,1.2801,1.2818,2117
,2019-01-07 11:30,7,1.2818,1.2821,1.281,1.2818,1180
,2019-01-07 12:00,7,1.2819,1.2823,1.2817,1.2821,1765
,2019-01-07 12:30,7,1.2822,1.2822,1.2809,1.2813,1156
,2019-01-07 13:00,7,1.2813,1.2815,1.2812,1.2814,467
,2019-01-07 13:30,7,1.2813,1.2817,1.2809,1.2815,1773
,2019-01-07 14:00,7,1.2815,1.2816,1.2808,1.2811,761
,2019-01-07 14:30,7,1.281,1.2816,1.2809,1.2814,780
,2019-01-07 15:00,7,1.2815,1.2816,1.281,1.2816,330
,2019-01-07 15:30,7,1.2815,1.2825,1.2813,1.2824,868
,2019-01-07 17:00,8,1.2829,1.2834,1.2826,1.2833,484
,2019-01-07 17:30,8,1.2832,1.2832,1.2828,1.2829,148
,2019-01-07 18:00,8,1.2829,1.2831,1.2827,1.2829,277
,2019-01-07 18:30,8,1.2828,1.2829,1.2822,1.2823,326
,2019-01-07 19:00,8,1.2823,1.2824,1.282,1.282,426
,2019-01-07 19:30,8,1.282,1.282,1.2809,1.2809,961
,2019-01-07 20:00,8,1.281,1.2814,1.2807,1.2814,355
,2019-01-07 20:30,8,1.2814,1.2818,1.2813,1.2815,301
,2019-01-07 21:00,8,1.2816,1.2817,1.2811,1.2812,128
,2019-01-07 21:30,8,1.2812,1.2813,1.2801,1.2802,622
,2019-01-07 22:00,8,1.2802,1.2803,1.2797,1.2803,233
,2019-01-07 22:30,8,1.2803,1.2805,1.2802,1.2803,175
,2019-01-07 23:00,8,1.2803,1.2807,1.2803,1.2806,201
,2019-01-07 23:30,8,1.2806,1.2808,1.2806,1.2808,115
,2019-01-08 00:00,8,1.2807,1.2828,1.2804,1.2818,1221
,2019-01-08 00:30,8,1.2818,1.2819,1.2812,1.2813,443
,2019-01-08 01:00,8,1.2813,1.2841,1.2805,1.2816,6683
,2019-01-08 01:30,8,1.2817,1.2824,1.2803,1.2806,2050
,2019-01-08 02:00,8,1.2806,1.2812,1.279,1.281,3414
,2019-01-08 02:30,8,1.281,1.2827,1.2804,1.2822,1815
,2019-01-08 03:00,8,1.2822,1.283,1.2813,1.2825,2294
,2019-01-08 03:30,8,1.2825,1.2826,1.2809,1.2811,870
,2019-01-08 04:00,8,1.281,1.281,1.2791,1.2798,2294
,2019-01-08 04:30,8,1.2799,1.2808,1.2796,1.2802,1371
,2019-01-08 05:00,8,1.2803,1.2803,1.2788,1.2797,1592
,2019-01-08 05:30,8,1.2797,1.2824,1.2795,1.2818,1943
,2019-01-08 06:00,8,1.2818,1.2822,1.2814,1.2817,1094
,2019-01-08 06:30,8,1.2817,1.2817,1.2783,1.2791,2935
,2019-01-08 07:00,8,1.2791,1.2798,1.2784,1.2786,1821
,2019-01-08 07:30,8,1.2786,1.2789,1.2771,1.2779,1933
,2019-01-08 08:00,8,1.2779,1.279,1.2774,1.2776,3649
,2019-01-08 08:30,8,1.2776,1.2786,1.2769,1.277,2644
,2019-01-08 09:00,8,1.2769,1.2779,1.2754,1.2763,4371
,2019-01-08 09:30,8,1.2761,1.2776,1.2755,1.2774,2737
,2019-01-08 10:00,8,1.2774,1.2778,1.2769,1.2774,2244
,2019-01-08 10:30,8,1.2774,1.2782,1.2763,1.2765,3418
,2019-01-08 11:00,8,1.2766,1.2767,1.2751,1.2754,3395
,2019-01-08 11:30,8,1.2755,1.2768,1.2755,1.2766,1911
,2019-01-08 12:00,8,1.2767,1.2769,1.2757,1.2762,1322
,2019-01-08 12:30,8,1.2762,1.2767,1.2754,1.2756,1163
,2019-01-08 13:00,8,1.2755,1.2757,1.275,1.2756,1122
,2019-01-08 13:30,8,1.2756,1.2763,1.2755,1.2762,1610
,2019-01-08 14:00,8,1.2761,1.2763,1.2756,1.2758,1117
,2019-01-08 14:30,8,1.2759,1.2764,1.2757,1.2764,801
,2019-01-08 15:00,8,1.2763,1.2764,1.2759,1.2761,479
,2019-01-08 15:30,8,1.2761,1.2761,1.2756,1.2756,500
,2019-01-08 17:00,9,1.276,1.2773,1.2757,1.2773,801
,2019-01-08 17:30,9,1.2772,1.2782,1.2769,1.2779,528
,2019-01-08 18:00,9,1.2781,1.2784,1.2778,1.2779,571
,2019-01-08 18:30,9,1.2779,1.2781,1.2774,1.2781,598
,2019-01-08 19:00,9,1.2781,1.2786,1.278,1.2785,485
,2019-01-08 19:30,9,1.2785,1.2792,1.2781,1.2781,651
,2019-01-08 20:00,9,1.2782,1.2783,1.2778,1.2778,322
,2019-01-08 20:30,9,1.2778,1.2783,1.2777,1.2778,312
,2019-01-08 21:00,9,1.2779,1.2784,1.2776,1.2782,331
,2019-01-08 21:30,9,1.2783,1.2784,1.2778,1.2778,217
,2019-01-08 22:00,9,1.2779,1.2779,1.2776,1.2778,163
,2019-01-08 22:30,9,1.2778,1.2785,1.2777,1.2785,373
,2019-01-08 23:00,9,1.2785,1.2791,1.2782,1.2783,458
,2019-01-08 23:30,9,1.2783,1.2788,1.2782,1.2784,351
,2019-01-09 00:00,9,1.2785,1.2785,1.2778,1.2783,510
,2019-01-09 00:30,9,1.2783,1.2783,1.2778,1.2778,366
,2019-01-09 01:00,9,1.2778,1.2786,1.2773,1.2785,1030
,2019-01-09 01:30,9,1.2785,1.279,1.2773,1.2775,1202
,2019-01-09 02:00,9,1.2774,1.2797,1.2774,1.2797,5386
,2019-01-09 02:30,9,1.2797,1.282,1.2797,1.2811,4727
,2019-01-09 03:00,9,1.2811,1.2811,1.2798,1.2802,2064
,2019-01-09 03:30,9,1.2802,1.2807,1.2789,1.2796,2344
,2019-01-09 04:00,9,1.2796,1.2796,1.2767,1.2771,1915
,2019-01-09 04:30,9,1.2772,1.2773,1.2758,1.2769,2566
,2019-01-09 05:00,9,1.2768,1.2775,1.2763,1.2765,1276
,2019-01-09 05:30,9,1.2765,1.278,1.2763,1.2778,1286
,2019-01-09 06:00,9,1.2777,1.278,1.2771,1.2775,733
,2019-01-09 06:30,9,1.2774,1.2799,1.2766,1.2784,2776
,2019-01-09 07:00,9,1.2785,1.2788,1.2774,1.2779,2016
,2019-01-09 07:30,9,1.2778,1.2786,1.2771,1.278,1626
,2019-01-09 08:00,9,1.2778,1.2791,1.2778,1.2787,1801
,2019-01-09 08:30,9,1.2786,1.2834,1.2786,1.2824,12671
,2019-01-09 09:00,9,1.2824,1.2846,1.2816,1.2831,9376
,2019-01-09 09:30,9,1.2831,1.2832,1.2777,1.2784,9545
,2019-01-09 10:00,9,1.2785,1.2798,1.2781,1.2796,5049
,2019-01-09 10:30,9,1.2796,1.2812,1.2794,1.2805,3334
,2019-01-09 11:00,9,1.2806,1.2815,1.2795,1.2814,3579
,2019-01-09 11:30,9,1.2815,1.2822,1.281,1.2819,1992
,2019-01-09 12:00,9,1.2819,1.2824,1.2815,1.282,1849
,2019-01-09 12:30,9,1.2819,1.2832,1.2816,1.2825,1602
,2019-01-09 13:00,9,1.2825,1.2842,1.2823,1.2837,4445
,2019-01-09 13:30,9,1.2838,1.284,1.283,1.2837,1919
,2019-01-09 14:00,9,1.2837,1.2841,1.2835,1.2838,1435
,2019-01-09 14:30,9,1.2838,1.2846,1.2838,1.2845,1605
,2019-01-09 15:00,9,1.2846,1.2848,1.2839,1.284,786
,2019-01-09 15:30,9,1.284,1.2841,1.2829,1.2834,756
,2019-01-09 17:00,10,1.2842,1.2842,1.2835,1.2839,769
,2019-01-09 17:30,10,1.2839,1.2841,1.2835,1.284,1347
,2019-01-09 18:00,10,1.284,1.2843,1.2832,1.2833,508
,2019-01-09 18:30,10,1.2833,1.2837,1.2832,1.2835,695
,2019-01-09 19:00,10,1.2836,1.2839,1.2827,1.2828,1107
,2019-01-09 19:30,10,1.2827,1.2827,1.2819,1.2827,971
,2019-01-09 20:00,10,1.2827,1.283,1.2819,1.2821,472
,2019-01-09 20:30,10,1.2821,1.2828,1.2819,1.2822,465
,2019-01-09 21:00,10,1.2824,1.2834,1.2823,1.283,641
,2019-01-09 21:30,10,1.2831,1.284,1.2831,1.2838,415
,2019-01-09 22:00,10,1.2838,1.2838,1.2828,1.2828,356
,2019-01-09 22:30,10,1.2828,1.283,1.2823,1.2825,648
,2019-01-09 23:00,10,1.2824,1.2828,1.2822,1.2826,301
,2019-01-09 23:30,10,1.2826,1.2829,1.2823,1.2828,280
,2019-01-10 00:00,10,1.2829,1.2835,1.2821,1.2823,780
,2019-01-10 00:30,10,1.2823,1.2832,1.2819,1.2821,666
,2019-01-10 01:00,10,1.2821,1.2825,1.2804,1.281,1822
,2019-01-10 01:30,10,1.281,1.2818,1.2792,1.2803,3297
,2019-01-10 02:00,10,1.2802,1.2815,1.2795,1.2798,4138
,2019-01-10 02:30,10,1.2798,1.2809,1.2788,1.279,1975
,2019-01-10 03:00,10,1.279,1.2803,1.2789,1.2801,1754
,2019-01-10 03:30,10,1.2801,1.2809,1.2801,1.2804,1766
,2019-01-10 04:00,10,1.2804,1.2808,1.2796,1.2797,1690
,2019-01-10 04:30,10,1.2798,1.2801,1.2789,1.2792,1203
,2019-01-10 05:00,10,1.2791,1.2804,1.2786,1.2787,1714
,2019-01-10 05:30,10,1.2786,1.2787,1.2769,1.2783,3703
,2019-01-10 06:00,10,1.2781,1.2784,1.2772,1.278,2357
,2019-01-10 06:30,10,1.2779,1.2788,1.2774,1.2788,1917
,2019-01-10 07:00,10,1.2788,1.282,1.2788,1.281,5232
,2019-01-10 07:30,10,1.281,1.2812,1.2793,1.2803,3394
,2019-01-10 08:00,10,1.2804,1.281,1.2796,1.2803,2709
,2019-01-10 08:30,10,1.2803,1.281,1.2796,1.2798,3196
,2019-01-10 09:00,10,1.2799,1.2803,1.2784,1.2786,2950
,2019-01-10 09:30,10,1.2786,1.2823,1.2785,1.282,6498
,2019-01-10 10:00,10,1.282,1.2822,1.2806,1.2809,4297
,2019-01-10 10:30,10,1.2808,1.2813,1.2801,1.2808,2265
,2019-01-10 11:00,10,1.2808,1.2809,1.2797,1.2803,1852
,2019-01-10 11:30,10,1.2802,1.2802,1.2782,1.2792,2875
,2019-01-10 12:00,10,1.2791,1.2806,1.2783,1.2789,3222
,2019-01-10 12:30,10,1.2788,1.2797,1.2785,1.2789,1470
,2019-01-10 13:00,10,1.2788,1.2794,1.2787,1.2793,618
,2019-01-10 13:30,10,1.2793,1.2796,1.2786,1.2787,1188
,2019-01-10 14:00,10,1.2786,1.2787,1.2782,1.2786,846
,2019-01-10 14:30,10,1.2786,1.2787,1.2784,1.2786,773
,2019-01-10 15:00,10,1.2786,1.2788,1.2786,1.2787,292
,2019-01-10 15:30,10,1.2787,1.2795,1.2786,1.2791,742
,2019-01-10 17:00,11,1.2786,1.2792,1.2786,1.2792,559
,2019-01-10 17:30,11,1.2792,1.2794,1.2791,1.2793,178
,2019-01-10 18:00,11,1.2794,1.2798,1.2791,1.2795,333
,2019-01-10 18:30,11,1.2795,1.2797,1.2787,1.279,692
,2019-01-10 19:00,11,1.279,1.2796,1.279,1.2792,286
,2019-01-10 19:30,11,1.2791,1.28,1.2791,1.2796,320
,2019-01-10 20:00,11,1.2796,1.2796,1.2793,1.2794,180
,2019-01-10 20:30,11,1.2795,1.28,1.2795,1.2798,233
,2019-01-10 21:00,11,1.2798,1.2799,1.2796,1.2798,234
,2019-01-10 21:30,11,1.2799,1.2801,1.2795,1.2801,533
,2019-01-10 22:00,11,1.2799,1.2808,1.2799,1.2808,323
,2019-01-10 22:30,11,1.2807,1.2808,1.2804,1.2808,216
,2019-01-10 23:00,11,1.2808,1.2809,1.2804,1.2805,271
,2019-01-10 23:30,11,1.2806,1.2806,1.2796,1.2801,421
,2019-01-11 00:00,11,1.2802,1.2804,1.2798,1.2799,275
,2019-01-11 00:30,11,1.2798,1.2798,1.2791,1.2797,480
,2019-01-11 01:00,11,1.2797,1.2803,1.2792,1.2797,803
,2019-01-11 01:30,11,1.2796,1.2796,1.2782,1.2793,1392
,2019-01-11 02:00,11,1.2793,1.2805,1.2774,1.2775,3085
,2019-01-11 02:30,11,1.2774,1.2785,1.2771,1.2778,2260
,2019-01-11 03:00,11,1.2778,1.2779,1.2749,1.2765,4924
,2019-01-11 03:30,11,1.2765,1.28,1.2761,1.2793,3362
,2019-01-11 04:00,11,1.2792,1.2814,1.2789,1.2806,3952
,2019-01-11 04:30,11,1.2807,1.2893,1.28,1.2863,19877
,2019-01-11 05:00,11,1.2864,1.2866,1.2814,1.2831,12786
,2019-01-11 05:30,11,1.2832,1.2878,1.2828,1.2864,5430
,2019-01-11 06:00,11,1.2865,1.2871,1.2848,1.2861,3260
,2019-01-11 06:30,11,1.2861,1.2864,1.2845,1.2847,2102
,2019-01-11 07:00,11,1.2847,1.2859,1.284,1.2857,2165
,2019-01-11 07:30,11,1.2855,1.2869,1.2852,1.2865,3345
,2019-01-11 08:00,11,1.2865,1.2869,1.2826,1.2839,7038
,2019-01-11 08:30,11,1.2839,1.2845,1.2817,1.283,5238
,2019-01-11 09:00,11,1.2831,1.2845,1.2828,1.2835,2906
,2019-01-11 09:30,11,1.2835,1.2865,1.2834,1.2863,5763
,2019-01-11 10:00,11,1.2863,1.2871,1.2857,1.2867,4889
,2019-01-11 10:30,11,1.2867,1.2878,1.2864,1.2876,4382
,2019-01-11 11:00,11,1.2875,1.2904,1.2875,1.2901,6720
,2019-01-11 11:30,11,1.2901,1.2907,1.2894,1.29,2740
,2019-01-11 12:00,11,1.29,1.2903,1.2893,1.2896,1410
,2019-01-11 12:30,11,1.2896,1.2901,1.289,1.2891,1778
,2019-01-11 13:00,11,1.2891,1.2895,1.2889,1.289,1378
,2019-01-11 13:30,11,1.289,1.2891,1.2884,1.2886,2656
,2019-01-11 14:00,11,1.2886,1.2887,1.2876,1.2877,1297
,2019-01-11 14:30,11,1.2877,1.2888,1.2874,1.2886,1778
,2019-01-11 15:00,11,1.2885,1.289,1.2879,1.2884,719
,2019-01-11 15:30,11,1.2884,1.2885,1.2877,1.2881,687
,2019-01-13 17:00,14,1.2903,1.2906,1.2899,1.2901,770
,2019-01-13 17:30,14,1.2902,1.2902,1.2888,1.2889,183
,2019-01-13 18:00,14,1.2888,1.2894,1.2888,1.2891,273
,2019-01-13 18:30,14,1.2891,1.2896,1.289,1.2893,357
,2019-01-13 19:00,14,1.2893,1.2894,1.2886,1.289,527
,2019-01-13 19:30,14,1.2891,1.2901,1.2889,1.2898,505
,2019-01-13 20:00,14,1.2897,1.29,1.2895,1.2898,215
,2019-01-13 20:30,14,1.2897,1.2897,1.2883,1.2884,290
,2019-01-13 21:00,14,1.2885,1.289,1.2883,1.2884,370
,2019-01-13 21:30,14,1.2884,1.2886,1.2881,1.2883,362
,2019-01-13 22:00,14,1.2884,1.289,1.2884,1.2889,212
,2019-01-13 22:30,14,1.2889,1.2889,1.288,1.2884,315
,2019-01-13 23:00,14,1.2884,1.2886,1.2882,1.2883,179
,2019-01-13 23:30,14,1.2884,1.2895,1.2882,1.2891,430
,2019-01-14 00:00,14,1.2891,1.2892,1.288,1.2883,529
,2019-01-14 00:30,14,1.2882,1.2889,1.2879,1.2887,365
,2019-01-14 01:00,14,1.2886,1.2899,1.2862,1.2872,3369
,2019-01-14 01:30,14,1.2872,1.288,1.2861,1.2879,1830
,2019-01-14 02:00,14,1.2879,1.2886,1.2858,1.2871,3642
,2019-01-14 02:30,14,1.2872,1.2876,1.2859,1.2863,2015
,2019-01-14 03:00,14,1.2862,1.288,1.2862,1.2871,1563
,2019-01-14 03:30,14,1.2871,1.2877,1.2866,1.2874,1680
,2019-01-14 04:00,14,1.2874,1.2884,1.2867,1.2879,1579
,2019-01-14 04:30,14,1.2879,1.2897,1.2879,1.2881,2307
,2019-01-14 05:00,14,1.2882,1.2893,1.2875,1.2891,2375
,2019-01-14 05:30,14,1.289,1.292,1.289,1.2915,4490
,2019-01-14 06:00,14,1.2915,1.2917,1.2898,1.2906,2143
,2019-01-14 06:30,14,1.2907,1.2908,1.2887,1.2897,2915
,2019-01-14 07:00,14,1.2896,1.2897,1.2882,1.2893,1774
,2019-01-14 07:30,14,1.2893,1.2902,1.2881,1.2886,3084
,2019-01-14 08:00,14,1.2886,1.2888,1.288,1.2885,1416
,2019-01-14 08:30,14,1.2885,1.2908,1.2882,1.2887,4305
,2019-01-14 09:00,14,1.2886,1.2914,1.2886,1.2902,2880
,2019-01-14 09:30,14,1.2902,1.2971,1.2897,1.2953,23990
,2019-01-14 10:00,14,1.2952,1.2962,1.2919,1.2934,14658
,2019-01-14 10:30,14,1.2934,1.2935,1.2902,1.2911,4834
,2019-01-14 11:00,14,1.291,1.2928,1.29,1.2927,3305
,2019-01-14 11:30,14,1.2927,1.2935,1.2921,1.2931,1415
,2019-01-14 12:00,14,1.293,1.2933,1.2928,1.2931,743
,2019-01-14 12:30,14,1.293,1.2933,1.2913,1.2914,1920
,2019-01-14 13:00,14,1.2914,1.2914,1.2899,1.291,2044
,2019-01-14 13:30,14,1.291,1.2912,1.2905,1.2906,956
,2019-01-14 14:00,14,1.2906,1.2906,1.2894,1.2902,1202
,2019-01-14 14:30,14,1.2901,1.291,1.29,1.2908,1001
,2019-01-14 15:00,14,1.2909,1.2912,1.2908,1.2911,527
,2019-01-14 15:30,14,1.291,1.2914,1.2908,1.2912,334
,2019-01-14 17:00,15,1.2905,1.2921,1.2904,1.2919,584
,2019-01-14 17:30,15,1.2919,1.292,1.2913,1.2914,253
,2019-01-14 18:00,15,1.2915,1.2924,1.2914,1.2924,291
,2019-01-14 18:30,15,1.2925,1.2927,1.2921,1.2926,205
,2019-01-14 19:00,15,1.2925,1.2946,1.2921,1.2943,853
,2019-01-14 19:30,15,1.2942,1.2955,1.2938,1.2939,974
,2019-01-14 20:00,15,1.2938,1.2945,1.2933,1.2933,542
,2019-01-14 20:30,15,1.2934,1.2938,1.2932,1.2935,378
,2019-01-14 21:00,15,1.2936,1.2945,1.2935,1.2937,336
,2019-01-14 21:30,15,1.2937,1.2941,1.2936,1.2939,334
,2019-01-14 22:00,15,1.294,1.294,1.2934,1.2935,365
,2019-01-14 22:30,15,1.2935,1.294,1.2934,1.2939,107
,2019-01-14 23:00,15,1.2939,1.2948,1.2937,1.2945,527
,2019-01-14 23:30,15,1.2944,1.2956,1.2943,1.2955,768
,2019-01-15 00:00,15,1.2955,1.2956,1.2943,1.2944,568
,2019-01-15 00:30,15,1.2943,1.2944,1.2936,1.2944,651
,2019-01-15 01:00,15,1.2944,1.2945,1.2934,1.294,1016
,2019-01-15 01:30,15,1.2938,1.2938,1.2921,1.2923,1577
,2019-01-15 02:00,15,1.2922,1.2929,1.2904,1.2909,5494
,2019-01-15 02:30,15,1.2911,1.2919,1.2909,1.2915,2106
,2019-01-15 03:00,15,1.2916,1.2919,1.289,1.29,4030
,2019-01-15 03:30,15,1.29,1.2909,1.2887,1.2907,3026
,2019-01-15 04:00,15,1.2906,1.2914,1.2882,1.2897,5839
,2019-01-15 04:30,15,1.2896,1.2897,1.287,1.2883,2659
,2019-01-15 05:00,15,1.2882,1.2892,1.2869,1.2892,1957
,2019-01-15 05:30,15,1.2892,1.2903,1.2882,1.2902,3127
,2019-01-15 06:00,15,1.29,1.2915,1.2878,1.2891,3694
,2019-01-15 06:30,15,1.2891,1.2891,1.2868,1.2875,3818
,2019-01-15 07:00,15,1.2876,1.2884,1.2869,1.2883,2546
,2019-01-15 07:30,15,1.2883,1.2893,1.2881,1.2892,3117
,2019-01-15 08:00,15,1.2892,1.2893,1.2863,1.2879,3356
,2019-01-15 08:30,15,1.2878,1.2888,1.2872,1.2878,3461
,2019-01-15 09:00,15,1.2878,1.288,1.2846,1.2851,4462
,2019-01-15 09:30,15,1.2851,1.2862,1.2845,1.2849,4730
,2019-01-15 10:00,15,1.2849,1.2849,1.2796,1.2801,10945
,2019-01-15 10:30,15,1.2802,1.281,1.2792,1.28,5382
,2019-01-15 11:00,15,1.28,1.2806,1.2772,1.2773,6132
,2019-01-15 11:30,15,1.2772,1.2775,1.2761,1.2769,4141
,2019-01-15 12:00,15,1.277,1.2771,1.2751,1.277,6470
,2019-01-15 12:30,15,1.2772,1.2772,1.2734,1.2741,6906
,2019-01-15 13:00,15,1.2741,1.2776,1.274,1.2771,3425
,2019-01-15 13:30,15,1.2773,1.2879,1.2707,1.2875,33024
,2019-01-15 14:00,15,1.2874,1.2916,1.286,1.2901,13223
,2019-01-15 14:30,15,1.2902,1.293,1.2894,1.2924,4979
,2019-01-15 15:00,15,1.2923,1.2927,1.2913,1.2914,2005
,2019-01-15 15:30,15,1.2915,1.2916,1.2897,1.2906,1028
,2019-01-15 17:00,16,1.29,1.2911,1.2899,1.291,499
,2019-01-15 17:30,16,1.2909,1.2913,1.2904,1.2911,261
,2019-01-15 18:00,16,1.291,1.2912,1.2888,1.289,1253
,2019-01-15 18:30,16,1.2889,1.2909,1.2889,1.2898,848
,2019-01-15 19:00,16,1.2898,1.2899,1.2867,1.2867,1111
,2019-01-15 19:30,16,1.2867,1.288,1.2865,1.2875,692
,2019-01-15 20:00,16,1.2877,1.2882,1.2876,1.2878,479
,2019-01-15 20:30,16,1.2878,1.2881,1.2876,1.2881,320
,2019-01-15 21:00,16,1.2881,1.2888,1.2878,1.2887,564
,2019-01-15 21:30,16,1.2887,1.2891,1.2885,1.289,381
,2019-01-15 22:00,16,1.2889,1.2899,1.2889,1.2895,667
,2019-01-15 22:30,16,1.2894,1.2897,1.2892,1.2896,393
,2019-01-15 23:00,16,1.2896,1.2905,1.2893,1.2903,328
,2019-01-15 23:30,16,1.2903,1.2913,1.2898,1.2907,845
,2019-01-16 00:00,16,1.2907,1.2908,1.2889,1.289,908
,2019-01-16 00:30,16,1.2889,1.2894,1.2882,1.2883,736
,2019-01-16 01:00,16,1.2883,1.291,1.2882,1.2901,2792
,2019-01-16 01:30,16,1.2901,1.2917,1.2892,1.2896,3890
,2019-01-16 02:00,16,1.2895,1.2935,1.2895,1.2925,7501
,2019-01-16 02:30,16,1.2925,1.2925,1.2896,1.2906,2724
,2019-01-16 03:00,16,1.2907,1.2932,1.2906,1.2927,2888
,2019-01-16 03:30,16,1.2926,1.2933,1.2907,1.2915,3013
,2019-01-16 04:00,16,1.2915,1.2918,1.2906,1.2915,1601
,2019-01-16 04:30,16,1.2916,1.2916,1.2893,1.2901,3189
,2019-01-16 05:00,16,1.2902,1.2906,1.2894,1.2903,1898
,2019-01-16 05:30,16,1.2903,1.2904,1.2882,1.2889,1559
,2019-01-16 06:00,16,1.2888,1.2889,1.288,1.2883,1710
,2019-01-16 06:30,16,1.2883,1.293,1.2881,1.2914,13340
,2019-01-16 07:00,16,1.2915,1.2925,1.2894,1.2899,7015
,2019-01-16 07:30,16,1.29,1.2901,1.2887,1.289,3288
,2019-01-16 08:00,16,1.2889,1.2917,1.2888,1.2905,4972
,2019-01-16 08:30,16,1.2906,1.2928,1.2906,1.2924,3471
,2019-01-16 09:00,16,1.2924,1.2936,1.2908,1.2911,3429
,2019-01-16 09:30,16,1.291,1.2925,1.2899,1.2899,4372
,2019-01-16 10:00,16,1.29,1.2916,1.2899,1.2904,3828
,2019-01-16 10:30,16,1.2903,1.2909,1.2898,1.29,1533
,2019-01-16 11:00,16,1.2901,1.2938,1.2888,1.29,11947
,2019-01-16 11:30,16,1.2901,1.2901,1.2883,1.2893,3268
,2019-01-16 12:00,16,1.2892,1.2898,1.2885,1.2889,1733
,2019-01-16 12:30,16,1.2889,1.29,1.2889,1.2899,1131
,2019-01-16 13:00,16,1.29,1.2923,1.2891,1.2905,8970
,2019-01-16 13:30,16,1.2905,1.2922,1.2904,1.291,2555
,2019-01-16 14:00,16,1.291,1.2937,1.2907,1.2926,2082
,2019-01-16 14:30,16,1.2925,1.2925,1.2907,1.292,1709
,2019-01-16 15:00,16,1.2921,1.2928,1.2915,1.2915,673
,2019-01-16 15:30,16,1.2914,1.292,1.2912,1.2916,456
,2019-01-16 17:00,17,1.2917,1.2921,1.2915,1.2921,250
,2019-01-16 17:30,17,1.2921,1.2929,1.2921,1.2924,364
,2019-01-16 18:00,17,1.2924,1.2924,1.2915,1.2917,419
,2019-01-16 18:30,17,1.2916,1.2921,1.2915,1.2921,194
,2019-01-16 19:00,17,1.2921,1.2923,1.2917,1.2921,304
,2019-01-16 19:30,17,1.292,1.2923,1.2918,1.2922,453
,2019-01-16 20:00,17,1.2923,1.2924,1.292,1.292,498
,2019-01-16 20:30,17,1.2919,1.2921,1.2908,1.2912,970
,2019-01-16 21:00,17,1.2913,1.2913,1.2907,1.2908,202
,2019-01-16 21:30,17,1.2908,1.2911,1.2904,1.2909,245
,2019-01-16 22:00,17,1.291,1.2911,1.2902,1.2906,331
,2019-01-16 22:30,17,1.2905,1.2911,1.2904,1.2908,310
,2019-01-16 23:00,17,1.2906,1.2911,1.2902,1.2909,264
,2019-01-16 23:30,17,1.291,1.2916,1.2909,1.2916,282
,2019-01-17 00:00,17,1.2915,1.2915,1.2906,1.2913,468
,2019-01-17 00:30,17,1.2912,1.2915,1.2903,1.2904,389
,2019-01-17 01:00,17,1.2904,1.2918,1.2892,1.2901,2045
,2019-01-17 01:30,17,1.2901,1.2901,1.2889,1.2894,991
,2019-01-17 02:00,17,1.2896,1.29,1.2869,1.2883,4406
,2019-01-17 02:30,17,1.2882,1.2914,1.2882,1.2904,3234
,2019-01-17 03:00,17,1.2904,1.2921,1.2899,1.2919,2123
,2019-01-17 03:30,17,1.2919,1.2921,1.29,1.2917,2043
,2019-01-17 04:00,17,1.2917,1.2921,1.2908,1.2912,1446
,2019-01-17 04:30,17,1.2913,1.2922,1.2906,1.2921,1653
,2019-01-17 05:00,17,1.2922,1.295,1.2908,1.2929,8532
,2019-01-17 05:30,17,1.2929,1.2946,1.292,1.2928,6038
,2019-01-17 06:00,17,1.2927,1.2943,1.292,1.294,2008
,2019-01-17 06:30,17,1.294,1.2948,1.2933,1.2944,2286
,2019-01-17 07:00,17,1.2945,1.2961,1.2941,1.2942,6465
,2019-01-17 07:30,17,1.2943,1.2952,1.2933,1.295,3970
,2019-01-17 08:00,17,1.295,1.2956,1.2942,1.2944,2447
,2019-01-17 08:30,17,1.2944,1.2954,1.2943,1.2951,1934
,2019-01-17 09:00,17,1.2951,1.2956,1.2935,1.2947,3815
,2019-01-17 09:30,17,1.2947,1.2949,1.292,1.2945,3779
,2019-01-17 10:00,17,1.2946,1.2979,1.2939,1.2966,10014
,2019-01-17 10:30,17,1.2966,1.2978,1.2966,1.2975,1560
,2019-01-17 11:00,17,1.2976,1.3002,1.2972,1.2991,4306
,2019-01-17 11:30,17,1.2991,1.3001,1.2984,1.2999,2431
,2019-01-17 12:00,17,1.3,1.3017,1.2996,1.3007,3007
,2019-01-17 12:30,17,1.3007,1.3018,1.3005,1.3012,2363
,2019-01-17 13:00,17,1.3012,1.3028,1.3009,1.3023,2943
,2019-01-17 13:30,17,1.3023,1.3039,1.302,1.3026,6994
,2019-01-17 14:00,17,1.3025,1.3029,1.301,1.302,3426
,2019-01-17 14:30,17,1.3019,1.3026,1.3014,1.3025,1743
,2019-01-17 15:00,17,1.3026,1.3031,1.3022,1.3024,1033
,2019-01-17 15:30,17,1.3024,1.3026,1.302,1.3024,380
,2019-01-17 17:00,18,1.3025,1.3026,1.3017,1.3018,675
,2019-01-17 17:30,18,1.3018,1.3023,1.3017,1.302,246
,2019-01-17 18:00,18,1.302,1.302,1.3008,1.3014,783
,2019-01-17 18:30,18,1.3013,1.3015,1.3004,1.3013,1393
,2019-01-17 19:00,18,1.3013,1.3022,1.3012,1.3019,499
,2019-01-17 19:30,18,1.3018,1.3024,1.3013,1.3023,874
,2019-01-17 20:00,18,1.3023,1.3031,1.3021,1.3026,869
,2019-01-17 20:30,18,1.3026,1.3027,1.3008,1.301,1041
,2019-01-17 21:00,18,1.3011,1.3015,1.3008,1.3009,419
,2019-01-17 21:30,18,1.3009,1.3012,1.3005,1.301,494
,2019-01-17 22:00,18,1.3012,1.3016,1.3009,1.3015,587
,2019-01-17 22:30,18,1.3015,1.3022,1.3014,1.3022,455
,2019-01-17 23:00,18,1.3022,1.3024,1.3016,1.3017,342
,2019-01-17 23:30,18,1.3017,1.3017,1.3012,1.3013,484
,2019-01-18 00:00,18,1.3014,1.3023,1.3012,1.3023,562
,2019-01-18 00:30,18,1.3023,1.3024,1.3005,1.3013,1585
,2019-01-18 01:00,18,1.3013,1.3017,1.2999,1.3002,1381
,2019-01-18 01:30,18,1.3003,1.3006,1.299,1.2993,2464
,2019-01-18 02:00,18,1.2992,1.2995,1.298,1.2988,5025
,2019-01-18 02:30,18,1.2989,1.2991,1.2977,1.2979,3466
,2019-01-18 03:00,18,1.298,1.2983,1.2963,1.2971,3874
,2019-01-18 03:30,18,1.297,1.2988,1.2967,1.2976,3517
,2019-01-18 04:00,18,1.2977,1.2988,1.2973,1.2974,3100
,2019-01-18 04:30,18,1.2975,1.2984,1.2968,1.2983,1834
,2019-01-18 05:00,18,1.2983,1.2999,1.2978,1.2991,3088
,2019-01-18 05:30,18,1.2991,1.2991,1.2967,1.2971,2733
,2019-01-18 06:00,18,1.2971,1.298,1.2964,1.2976,2226
,2019-01-18 06:30,18,1.2976,1.2981,1.2969,1.2973,1164
,2019-01-18 07:00,18,1.2974,1.298,1.297,1.2976,2598
,2019-01-18 07:30,18,1.2976,1.2981,1.2966,1.2967,2145
,2019-01-18 08:00,18,1.2967,1.2976,1.2958,1.2966,3146
,2019-01-18 08:30,18,1.2965,1.2966,1.2936,1.2945,5591
,2019-01-18 09:00,18,1.2946,1.2966,1.2932,1.2934,5159
,2019-01-18 09:30,18,1.2933,1.2945,1.2927,1.2943,4057
,2019-01-18 10:00,18,1.2943,1.2946,1.293,1.2939,3103
,2019-01-18 10:30,18,1.2939,1.2944,1.293,1.2934,2016
,2019-01-18 11:00,18,1.2934,1.294,1.2928,1.2928,2044
,2019-01-18 11:30,18,1.2928,1.2931,1.2917,1.2924,2560
,2019-01-18 12:00,18,1.2924,1.293,1.292,1.293,1611
,2019-01-18 12:30,18,1.2929,1.2929,1.2918,1.2918,1101
,2019-01-18 13:00,18,1.2919,1.2919,1.2908,1.2912,2965
,2019-01-18 13:30,18,1.2913,1.2914,1.2906,1.2909,3565
,2019-01-18 14:00,18,1.2909,1.291,1.2897,1.2902,2942
,2019-01-18 14:30,18,1.2902,1.2903,1.2893,1.2902,1869
,2019-01-18 15:00,18,1.2901,1.2906,1.2901,1.2906,518
,2019-01-18 15:30,18,1.2906,1.2913,1.2906,1.2912,718
,2019-01-20 17:00,22,1.2911,1.2912,1.2899,1.2899,811
,2019-01-20 17:30,22,1.2899,1.29,1.2884,1.2889,867
,2019-01-20 18:00,22,1.2889,1.2901,1.2884,1.2899,695
,2019-01-20 18:30,22,1.2899,1.2903,1.2891,1.2894,474
,2019-01-20 19:00,22,1.2894,1.2901,1.2894,1.2896,353
,2019-01-20 19:30,22,1.2896,1.2902,1.2893,1.2901,209
,2019-01-20 20:00,22,1.2901,1.2903,1.2895,1.2896,403
,2019-01-20 20:30,22,1.2896,1.2904,1.2893,1.2902,415
,2019-01-20 21:00,22,1.2902,1.2902,1.2896,1.2898,393
,2019-01-20 21:30,22,1.2899,1.2899,1.2896,1.2897,170
,2019-01-20 22:00,22,1.2896,1.2905,1.2895,1.2904,345
,2019-01-20 22:30,22,1.2904,1.2905,1.29,1.2904,157
,2019-01-20 23:00,22,1.2903,1.2907,1.29,1.2906,128
,2019-01-20 23:30,22,1.2906,1.2907,1.2903,1.2905,317
,2019-01-21 00:00,22,1.2906,1.291,1.2904,1.2907,359
,2019-01-21 00:30,22,1.2908,1.2912,1.2902,1.2909,975
,2019-01-21 01:00,22,1.2908,1.2915,1.2903,1.2913,576
,2019-01-21 01:30,22,1.2913,1.2914,1.2901,1.2904,612
,2019-01-21 02:00,22,1.2904,1.291,1.2892,1.2895,1986
,2019-01-21 02:30,22,1.2894,1.2894,1.2882,1.2885,2421
,2019-01-21 03:00,22,1.2884,1.2888,1.2873,1.2884,2155
,2019-01-21 03:30,22,1.2885,1.2886,1.2866,1.2871,2107
,2019-01-21 04:00,22,1.2872,1.2891,1.2868,1.2886,1321
,2019-01-21 04:30,22,1.2887,1.2899,1.2885,1.2895,1455
,2019-01-21 05:00,22,1.2896,1.2906,1.2886,1.2903,1629
,2019-01-21 05:30,22,1.2903,1.2911,1.2902,1.2909,2600
,2019-01-21 06:00,22,1.2909,1.2912,1.2903,1.2908,2831
,2019-01-21 06:30,22,1.2908,1.2923,1.2898,1.2919,4031
,2019-01-21 07:00,22,1.292,1.292,1.29,1.2906,1107
,2019-01-21 07:30,22,1.2905,1.2908,1.2896,1.2897,1671
,2019-01-21 08:00,22,1.2897,1.2908,1.2892,1.2907,1281
,2019-01-21 08:30,22,1.2907,1.2911,1.29,1.2902,987
,2019-01-21 09:00,22,1.2903,1.291,1.2898,1.2899,1022
,2019-01-21 09:30,22,1.2899,1.2934,1.2883,1.2931,4528
,2019-01-21 10:00,22,1.293,1.2948,1.2925,1.2936,3501
,2019-01-21 10:30,22,1.2936,1.2942,1.2928,1.2938,1729
,2019-01-21 11:00,22,1.2937,1.2939,1.2932,1.2933,506
,2019-01-21 11:30,22,1.2934,1.2937,1.2931,1.2933,518
,2019-01-21 17:00,22,1.2932,1.2933,1.2927,1.293,854
,2019-01-21 17:30,22,1.293,1.2931,1.2926,1.2927,1213
,2019-01-21 18:00,22,1.2927,1.2928,1.2925,1.2927,263
,2019-01-21 18:30,22,1.2925,1.2935,1.2923,1.2926,708
,2019-01-21 19:00,22,1.2926,1.2931,1.2924,1.293,273
,2019-01-21 19:30,22,1.293,1.2931,1.2923,1.2924,289
,2019-01-21 20:00,22,1.2924,1.2928,1.2921,1.2927,492
,2019-01-21 20:30,22,1.2927,1.293,1.2923,1.2927,237
,2019-01-21 21:00,22,1.2927,1.2929,1.2923,1.2923,197
,2019-01-21 21:30,22,1.2923,1.2923,1.2914,1.2915,443
,2019-01-21 22:00,22,1.2915,1.2919,1.2908,1.2917,1737
,2019-01-21 22:30,22,1.2916,1.292,1.291,1.2916,1630
,2019-01-21 23:00,22,1.2916,1.2916,1.2909,1.291,360
,2019-01-21 23:30,22,1.291,1.2912,1.2907,1.2909,245
,2019-01-22 00:00,22,1.291,1.2917,1.2909,1.2911,455
,2019-01-22 00:30,22,1.291,1.2914,1.2908,1.2912,415
,2019-01-22 01:00,22,1.2913,1.2913,1.2896,1.29,1793
,2019-01-22 01:30,22,1.29,1.2907,1.2892,1.2904,1281
,2019-01-22 02:00,22,1.2905,1.2912,1.2895,1.2902,2198
,2019-01-22 02:30,22,1.2903,1.2925,1.2903,1.2923,3447
,2019-01-22 03:00,22,1.2924,1.2937,1.292,1.2936,2241
,2019-01-22 03:30,22,1.2936,1.2957,1.2929,1.2949,4449
,2019-01-22 04:00,22,1.2949,1.2964,1.2948,1.296,3344
,2019-01-22 04:30,22,1.2959,1.2961,1.2948,1.295,1013
,2019-01-22 05:00,22,1.295,1.2952,1.2943,1.2946,953
,2019-01-22 05:30,22,1.2946,1.2949,1.2928,1.293,4785
,2019-01-22 06:00,22,1.2931,1.2937,1.2926,1.2927,3709
,2019-01-22 06:30,22,1.2926,1.2942,1.2926,1.2934,1866
,2019-01-22 07:00,22,1.2934,1.295,1.2929,1.2943,3641
,2019-01-22 07:30,22,1.2944,1.2961,1.2944,1.2957,3668
,2019-01-22 08:00,22,1.2958,1.2959,1.2948,1.2955,2919
,2019-01-22 08:30,22,1.2953,1.2972,1.2952,1.2966,6735
,2019-01-22 09:00,22,1.2967,1.2984,1.296,1.2983,6427
,2019-01-22 09:30,22,1.2983,1.3006,1.2976,1.2992,6050
,2019-01-22 10:00,22,1.2993,1.3003,1.2989,1.2991,4252
,2019-01-22 10:30,22,1.2991,1.2992,1.2985,1.2991,1977
,2019-01-22 11:00,22,1.2991,1.3005,1.2989,1.3003,2416
,2019-01-22 11:30,22,1.3003,1.3008,1.2998,1.3001,2592
,2019-01-22 12:00,22,1.3,1.3008,1.2996,1.3002,2519
,2019-01-22 12:30,22,1.3001,1.3008,1.2997,1.3008,1452
,2019-01-22 13:00,22,1.3008,1.3012,1.3002,1.3002,2130
,2019-01-22 13:30,22,1.3001,1.3001,1.2993,1.2994,3562
,2019-01-22 14:00,22,1.2994,1.2999,1.2993,1.2993,1189
,2019-01-22 14:30,22,1.2995,1.2996,1.2988,1.2988,1501
,2019-01-22 15:00,22,1.2989,1.2993,1.2987,1.2993,699
,2019-01-22 15:30,22,1.2994,1.2996,1.2989,1.2994,440
,2019-01-22 17:00,23,1.2994,1.2998,1.2992,1.2992,293
,2019-01-22 17:30,23,1.2993,1.2993,1.2988,1.2992,196
,2019-01-22 18:00,23,1.2991,1.2994,1.2989,1.299,461
,2019-01-22 18:30,23,1.2989,1.299,1.2986,1.2989,405
,2019-01-22 19:00,23,1.299,1.2992,1.2986,1.299,1173
,2019-01-22 19:30,23,1.299,1.2993,1.2984,1.2986,2360
,2019-01-22 20:00,23,1.2986,1.2991,1.2985,1.2988,969
,2019-01-22 20:30,23,1.2988,1.2996,1.2987,1.2996,333
,2019-01-22 21:00,23,1.2996,1.3,1.2993,1.2997,1082
,2019-01-22 21:30,23,1.2996,1.2996,1.2984,1.2985,1178
,2019-01-22 22:00,23,1.2986,1.2992,1.2983,1.2983,2145
,2019-01-22 22:30,23,1.2984,1.2988,1.2984,1.2986,156
,2019-01-22 23:00,23,1.2986,1.2987,1.2982,1.2986,327
,2019-01-22 23:30,23,1.2986,1.2987,1.298,1.2984,522
,2019-01-23 00:00,23,1.2984,1.2988,1.2976,1.2988,1293
,2019-01-23 00:30,23,1.2988,1.2998,1.2987,1.2997,493
,2019-01-23 01:00,23,1.2997,1.3005,1.2995,1.3,1226
,2019-01-23 01:30,23,1.3,1.3001,1.2992,1.2999,1494
,2019-01-23 02:00,23,1.2999,1.2999,1.298,1.2996,3022
,2019-01-23 02:30,23,1.2996,1.3023,1.2995,1.3014,4988
,2019-01-23 03:00,23,1.3013,1.303,1.3012,1.3022,3900
,2019-01-23 03:30,23,1.3023,1.304,1.3017,1.3022,4648
,2019-01-23 04:00,23,1.3021,1.3022,1.3004,1.3013,3249
,2019-01-23 04:30,23,1.3013,1.3037,1.3008,1.3028,4896
,2019-01-23 05:00,23,1.3028,1.3063,1.3024,1.3059,7075
,2019-01-23 05:30,23,1.306,1.3073,1.3056,1.307,3828
,2019-01-23 06:00,23,1.3071,1.308,1.3059,1.3075,3557
,2019-01-23 06:30,23,1.3075,1.3076,1.3062,1.3065,2295
,2019-01-23 07:00,23,1.3066,1.3076,1.3065,1.3074,3090
,2019-01-23 07:30,23,1.3073,1.3074,1.305,1.3067,7705
,2019-01-23 08:00,23,1.3066,1.3084,1.3061,1.308,3922
,2019-01-23 08:30,23,1.3079,1.3093,1.3074,1.3088,3836
,2019-01-23 09:00,23,1.3088,1.3101,1.3085,1.3096,4668
,2019-01-23 09:30,23,1.3096,1.3117,1.3093,1.3103,9483
,2019-01-23 10:00,23,1.3102,1.3111,1.3095,1.3106,4374
,2019-01-23 10:30,23,1.3105,1.3113,1.3101,1.3109,2183
,2019-01-23 11:00,23,1.3108,1.3111,1.3098,1.3106,2284
,2019-01-23 11:30,23,1.3106,1.3108,1.3099,1.3103,1644
,2019-01-23 12:00,23,1.3104,1.3106,1.3095,1.3105,1811
,2019-01-23 12:30,23,1.3104,1.3108,1.3099,1.3104,1516
,2019-01-23 13:00,23,1.3104,1.3107,1.3101,1.3102,1767
,2019-01-23 13:30,23,1.3101,1.3104,1.3098,1.31,2122
,2019-01-23 14:00,23,1.3101,1.3101,1.3095,1.3101,1226
,2019-01-23 14:30,23,1.31,1.311,1.31,1.3108,1430
,2019-01-23 15:00,23,1.3108,1.3108,1.3101,1.3101,519
,2019-01-23 15:30,23,1.3102,1.3105,1.31,1.3101,352
,2019-01-23 17:00,24,1.311,1.3115,1.3109,1.3112,696
,2019-01-23 17:30,24,1.3112,1.3116,1.3111,1.3115,281
,2019-01-23 18:00,24,1.3116,1.3119,1.3112,1.3117,505
,2019-01-23 18:30,24,1.3117,1.3128,1.3112,1.3116,1867
,2019-01-23 19:00,24,1.3117,1.3122,1.3114,1.3116,332
,2019-01-23 19:30,24,1.3116,1.312,1.3113,1.3114,254
,2019-01-23 20:00,24,1.3114,1.3116,1.3106,1.3109,631
,2019-01-23 20:30,24,1.3109,1.3111,1.3105,1.3108,260
,2019-01-23 21:00,24,1.3108,1.3112,1.3107,1.311,218
,2019-01-23 21:30,24,1.3109,1.3111,1.3106,1.3109,348
,2019-01-23 22:00,24,1.3109,1.311,1.3106,1.3108,595
,2019-01-23 22:30,24,1.3108,1.3108,1.3104,1.3106,277
,2019-01-23 23:00,24,1.3106,1.3109,1.3104,1.3106,203
,2019-01-23 23:30,24,1.3106,1.311,1.3105,1.3108,246
,2019-01-24 00:00,24,1.3109,1.3113,1.3107,1.3107,171
,2019-01-24 00:30,24,1.3108,1.3108,1.3097,1.3101,1371
,2019-01-24 01:00,24,1.31,1.31,1.3091,1.3092,1437
,2019-01-24 01:30,24,1.3093,1.3094,1.3073,1.3078,2849
,2019-01-24 02:00,24,1.3079,1.3082,1.306,1.3077,8674
,2019-01-24 02:30,24,1.3076,1.3104,1.3072,1.3078,7346
,2019-01-24 03:00,24,1.3077,1.3091,1.307,1.3074,3084
,2019-01-24 03:30,24,1.3075,1.309,1.3073,1.3079,2414
,2019-01-24 04:00,24,1.308,1.3083,1.3066,1.3068,1800
,2019-01-24 04:30,24,1.3068,1.3079,1.3067,1.3072,1713
,2019-01-24 05:00,24,1.3072,1.3076,1.3053,1.3056,4369
,2019-01-24 05:30,24,1.3056,1.3066,1.305,1.3054,2581
,2019-01-24 06:00,24,1.3054,1.3059,1.305,1.3055,1426
,2019-01-24 06:30,24,1.3055,1.3069,1.305,1.3052,2720
,2019-01-24 07:00,24,1.3052,1.3068,1.3046,1.3068,2501
,2019-01-24 07:30,24,1.3068,1.3078,1.3052,1.307,7462
,2019-01-24 08:00,24,1.307,1.3086,1.3068,1.308,3807
,2019-01-24 08:30,24,1.3079,1.3086,1.3072,1.3084,2540
,2019-01-24 09:00,24,1.3085,1.3092,1.3075,1.3089,2095
,2019-01-24 09:30,24,1.309,1.309,1.3069,1.3076,3803
,2019-01-24 10:00,24,1.3076,1.3077,1.3066,1.307,2812
,2019-01-24 10:30,24,1.3071,1.3078,1.3059,1.3059,3497
,2019-01-24 11:00,24,1.3059,1.3068,1.3052,1.3052,2167
,2019-01-24 11:30,24,1.3052,1.3063,1.3048,1.3051,2982
,2019-01-24 12:00,24,1.305,1.3068,1.3047,1.3065,2290
,2019-01-24 12:30,24,1.3064,1.3068,1.3063,1.3068,1606
,2019-01-24 13:00,24,1.3067,1.3077,1.3063,1.3077,1998
,2019-01-24 13:30,24,1.3077,1.309,1.3076,1.3087,3367
,2019-01-24 14:00,24,1.3086,1.3097,1.3084,1.3092,1609
,2019-01-24 14:30,24,1.3091,1.3095,1.309,1.3092,600
,2019-01-24 15:00,24,1.3092,1.3101,1.3089,1.3094,1783
,2019-01-24 15:30,24,1.3094,1.3099,1.3091,1.3095,681
,2019-01-24 17:00,25,1.31,1.3107,1.3097,1.3105,766
,2019-01-24 17:30,25,1.3106,1.3164,1.3105,1.3153,4075
,2019-01-24 18:00,25,1.3152,1.3159,1.3128,1.3149,2857
,2019-01-24 18:30,25,1.3148,1.3148,1.3137,1.3143,829
,2019-01-24 19:00,25,1.3143,1.3144,1.3131,1.3131,875
,2019-01-24 19:30,25,1.3132,1.314,1.3131,1.3135,505
,2019-01-24 20:00,25,1.3135,1.3143,1.3134,1.3143,412
,2019-01-24 20:30,25,1.3143,1.3154,1.3142,1.3153,576
,2019-01-24 21:00,25,1.3153,1.3162,1.315,1.3151,1145
,2019-01-24 21:30,25,1.3151,1.3161,1.315,1.3152,1201
,2019-01-24 22:00,25,1.3152,1.316,1.315,1.3158,426
,2019-01-24 22:30,25,1.3157,1.3158,1.3148,1.3149,689
,2019-01-24 23:00,25,1.315,1.3173,1.3149,1.3167,1470
,2019-01-24 23:30,25,1.3167,1.3172,1.3162,1.3162,958
,2019-01-25 00:00,25,1.3161,1.3163,1.3149,1.3149,1788
,2019-01-25 00:30,25,1.3149,1.3155,1.314,1.3146,1962
,2019-01-25 01:00,25,1.3145,1.3146,1.313,1.3138,2175
,2019-01-25 01:30,25,1.3138,1.3155,1.3136,1.3137,4007
,2019-01-25 02:00,25,1.3136,1.3139,1.3108,1.3119,7304
,2019-01-25 02:30,25,1.3119,1.313,1.311,1.3117,4456
,2019-01-25 03:00,25,1.3116,1.3122,1.3102,1.311,2885
,2019-01-25 03:30,25,1.3112,1.3118,1.3104,1.3117,1844
,2019-01-25 04:00,25,1.3117,1.3117,1.3093,1.3106,2945
,2019-01-25 04:30,25,1.3105,1.3111,1.3096,1.3109,3114
,2019-01-25 05:00,25,1.3109,1.3131,1.3108,1.3127,3632
,2019-01-25 05:30,25,1.3126,1.3136,1.3119,1.3129,2259
,2019-01-25 06:00,25,1.3128,1.3146,1.3123,1.3136,3247
,2019-01-25 06:30,25,1.3135,1.3136,1.3121,1.3121,1352
,2019-01-25 07:00,25,1.3122,1.3139,1.3117,1.3119,4810
,2019-01-25 07:30,25,1.312,1.3132,1.3115,1.3123,2992
,2019-01-25 08:00,25,1.3122,1.3151,1.3117,1.315,6786
,2019-01-25 08:30,25,1.3149,1.317,1.3147,1.3162,7085
,2019-01-25 09:00,25,1.3163,1.3194,1.315,1.3191,7949
,2019-01-25 09:30,25,1.3191,1.3205,1.3177,1.32,10365
,2019-01-25 10:00,25,1.32,1.3212,1.3198,1.3207,5572
,2019-01-25 10:30,25,1.3208,1.321,1.3187,1.3208,3369
,2019-01-25 11:00,25,1.3208,1.3211,1.3197,1.3202,3160
,2019-01-25 11:30,25,1.3201,1.321,1.319,1.3209,4142
,2019-01-25 12:00,25,1.321,1.3224,1.3204,1.3224,2427
,2019-01-25 12:30,25,1.3223,1.3228,1.3217,1.3227,1699
,2019-01-25 13:00,25,1.3227,1.3232,1.3225,1.3229,2524
,2019-01-25 13:30,25,1.3229,1.3234,1.3223,1.3231,3389
,2019-01-25 14:00,25,1.3232,1.3238,1.3229,1.3236,1433
,2019-01-25 14:30,25,1.3237,1.3247,1.3235,1.3246,1761
,2019-01-25 15:00,25,1.3247,1.3252,1.3233,1.3234,1277
,2019-01-25 15:30,25,1.3233,1.3236,1.323,1.323,865
,2019-01-27 17:00,28,1.3241,1.3244,1.3238,1.324,607
,2019-01-27 17:30,28,1.3239,1.3242,1.3239,1.3241,335
,2019-01-27 18:00,28,1.324,1.3242,1.3232,1.3233,887
,2019-01-27 18:30,28,1.3234,1.3239,1.3232,1.3236,634
,2019-01-27 19:00,28,1.3236,1.3238,1.3229,1.323,698
,2019-01-27 19:30,28,1.323,1.3235,1.3229,1.323,662
,2019-01-27 20:00,28,1.323,1.3232,1.3226,1.3227,725
,2019-01-27 20:30,28,1.3227,1.323,1.3224,1.3229,441
,2019-01-27 21:00,28,1.3229,1.3231,1.3225,1.323,525
,2019-01-27 21:30,28,1.3229,1.3236,1.3229,1.3234,342
,2019-01-27 22:00,28,1.3233,1.324,1.3233,1.3239,803
,2019-01-27 22:30,28,1.3238,1.3239,1.3234,1.3236,612
,2019-01-27 23:00,28,1.3235,1.3237,1.3231,1.3231,327
,2019-01-27 23:30,28,1.3231,1.3231,1.3224,1.3225,1750
,2019-01-28 00:00,28,1.3226,1.3229,1.3222,1.3225,1094
,2019-01-28 00:30,28,1.3225,1.3225,1.3212,1.3213,2028
,2019-01-28 01:00,28,1.3214,1.3218,1.321,1.3213,1915
,2019-01-28 01:30,28,1.3213,1.3217,1.3198,1.3198,2898
,2019-01-28 02:00,28,1.3199,1.3205,1.3195,1.3197,4765
,2019-01-28 02:30,28,1.3197,1.3204,1.3195,1.3201,2213
,2019-01-28 03:00,28,1.32,1.3211,1.3187,1.3189,5110
,2019-01-28 03:30,28,1.319,1.3198,1.3185,1.3193,3424
,2019-01-28 04:00,28,1.3192,1.3209,1.319,1.3203,2246
,2019-01-28 04:30,28,1.3203,1.3209,1.3199,1.3206,1318
,2019-01-28 05:00,28,1.3205,1.3221,1.3204,1.321,2910
,2019-01-28 05:30,28,1.3211,1.3211,1.3176,1.3177,4626
,2019-01-28 06:00,28,1.3177,1.319,1.3175,1.3188,3400
,2019-01-28 06:30,28,1.3187,1.3189,1.3176,1.3179,2522
,2019-01-28 07:00,28,1.318,1.3189,1.3172,1.3188,3173
,2019-01-28 07:30,28,1.3188,1.3205,1.318,1.3199,3174
,2019-01-28 08:00,28,1.3199,1.3211,1.3173,1.3178,6210
,2019-01-28 08:30,28,1.3179,1.3205,1.317,1.3205,4207
,2019-01-28 09:00,28,1.3205,1.3214,1.3197,1.3211,3806
,2019-01-28 09:30,28,1.3211,1.3212,1.3187,1.3189,4214
,2019-01-28 10:00,28,1.3189,1.32,1.3187,1.3194,3043
,2019-01-28 10:30,28,1.3194,1.3206,1.3189,1.319,2404
,2019-01-28 11:00,28,1.319,1.3199,1.3185,1.3192,2440
,2019-01-28 11:30,28,1.3192,1.3204,1.319,1.3203,1733
,2019-01-28 12:00,28,1.3202,1.3208,1.3195,1.3197,1615
,2019-01-28 12:30,28,1.3197,1.3198,1.3193,1.3195,728
,2019-01-28 13:00,28,1.3194,1.3197,1.319,1.3192,741
,2019-01-28 13:30,28,1.3191,1.3196,1.319,1.3191,1429
,2019-01-28 14:00,28,1.3191,1.3193,1.319,1.3192,612
,2019-01-28 14:30,28,1.3192,1.3197,1.3191,1.3196,952
,2019-01-28 15:00,28,1.3196,1.3199,1.3194,1.3194,461
,2019-01-28 15:30,28,1.3194,1.3195,1.3189,1.3193,373
,2019-01-28 17:00,29,1.3184,1.3189,1.3182,1.3187,762
,2019-01-28 17:30,29,1.3187,1.3193,1.3185,1.3192,244
,2019-01-28 18:00,29,1.3193,1.3194,1.3182,1.3182,392
,2019-01-28 18:30,29,1.3182,1.3185,1.3177,1.3179,728
,2019-01-28 19:00,29,1.3179,1.3181,1.3175,1.3176,579
,2019-01-28 19:30,29,1.3177,1.3183,1.3176,1.3183,544
,2019-01-28 20:00,29,1.3184,1.3187,1.3182,1.3184,418
,2019-01-28 20:30,29,1.3184,1.3185,1.3182,1.3184,178
,2019-01-28 21:00,29,1.3183,1.3184,1.3182,1.3182,404
,2019-01-28 21:30,29,1.3182,1.3184,1.3181,1.3183,184
,2019-01-28 22:00,29,1.3183,1.3186,1.3183,1.3186,142
,2019-01-28 22:30,29,1.3186,1.3189,1.3184,1.3186,497
,2019-01-28 23:00,29,1.3186,1.3188,1.3183,1.3183,327
,2019-01-28 23:30,29,1.3184,1.3186,1.3182,1.3186,393
,2019-01-29 00:00,29,1.3186,1.3196,1.3186,1.319,709
,2019-01-29 00:30,29,1.3191,1.3192,1.3185,1.3189,562
,2019-01-29 01:00,29,1.3189,1.3194,1.3177,1.319,2461
,2019-01-29 01:30,29,1.3191,1.3191,1.3163,1.3171,5030
,2019-01-29 02:00,29,1.3171,1.3188,1.317,1.3188,3671
,2019-01-29 02:30,29,1.3188,1.3205,1.3184,1.3199,4491
,2019-01-29 03:00,29,1.32,1.3206,1.3192,1.3203,2684
,2019-01-29 03:30,29,1.3202,1.3211,1.3198,1.32,2427
,2019-01-29 04:00,29,1.32,1.32,1.3187,1.3187,1722
,2019-01-29 04:30,29,1.3187,1.3197,1.3181,1.3197,3414
,2019-01-29 05:00,29,1.3198,1.3202,1.3178,1.3179,2139
,2019-01-29 05:30,29,1.3179,1.3195,1.3177,1.3194,2940
,2019-01-29 06:00,29,1.3194,1.3203,1.3185,1.32,4724
,2019-01-29 06:30,29,1.32,1.3205,1.3193,1.3194,1981
,2019-01-29 07:00,29,1.3195,1.3203,1.319,1.3203,4011
,2019-01-29 07:30,29,1.3203,1.3229,1.3197,1.3224,8225
,2019-01-29 08:00,29,1.3223,1.3233,1.3207,1.3222,4791
,2019-01-29 08:30,29,1.3223,1.3224,1.3201,1.3207,4626
,2019-01-29 09:00,29,1.3209,1.3217,1.3204,1.3215,4356
,2019-01-29 09:30,29,1.3214,1.3214,1.3174,1.3181,5862
,2019-01-29 10:00,29,1.318,1.3188,1.3156,1.3183,10199
,2019-01-29 10:30,29,1.3183,1.3193,1.3173,1.3178,3109
,2019-01-29 11:00,29,1.3178,1.319,1.3158,1.3162,7067
,2019-01-29 11:30,29,1.3164,1.3187,1.3157,1.3169,4595
,2019-01-29 12:00,29,1.3168,1.3179,1.3166,1.3175,2258
,2019-01-29 12:30,29,1.3174,1.3178,1.3168,1.3176,1807
,2019-01-29 13:00,29,1.3175,1.3202,1.3172,1.3192,2959
,2019-01-29 13:30,29,1.3193,1.3197,1.312,1.3131,23092
,2019-01-29 14:00,29,1.3131,1.3136,1.3095,1.3127,24213
,2019-01-29 14:30,29,1.3126,1.3154,1.3088,1.311,20385
,2019-01-29 15:00,29,1.311,1.3116,1.3095,1.3099,1553
,2019-01-29 15:30,29,1.3098,1.3104,1.3093,1.3101,848
,2019-01-29 17:00,30,1.3112,1.3115,1.3109,1.3115,537
,2019-01-29 17:30,30,1.3115,1.3116,1.3093,1.3111,1045
,2019-01-29 18:00,30,1.3111,1.3115,1.3109,1.3111,550
,2019-01-29 18:30,30,1.3112,1.3123,1.3112,1.3119,1029
,2019-01-29 19:00,30,1.3119,1.312,1.3113,1.3115,462
,2019-01-29 19:30,30,1.3116,1.3126,1.3115,1.3126,494
,2019-01-29 20:00,30,1.3125,1.3128,1.3117,1.3125,935
,2019-01-29 20:30,30,1.3125,1.3126,1.3123,1.3125,278
,2019-01-29 21:00,30,1.3125,1.3128,1.3125,1.3126,305
,2019-01-29 21:30,30,1.3126,1.3128,1.3115,1.3116,583
,2019-01-29 22:00,30,1.3116,1.3127,1.3115,1.3124,860
,2019-01-29 22:30,30,1.3124,1.3125,1.3118,1.312,434
,2019-01-29 23:00,30,1.312,1.3124,1.3117,1.3121,348
,2019-01-29 23:30,30,1.3121,1.313,1.3121,1.3128,596
,2019-01-30 00:00,30,1.3128,1.3129,1.3118,1.3123,596
,2019-01-30 00:30,30,1.3124,1.3124,1.311,1.3112,740
,2019-01-30 01:00,30,1.3112,1.3126,1.311,1.3118,2281
,2019-01-30 01:30,30,1.3117,1.3118,1.3098,1.3104,2564
,2019-01-30 02:00,30,1.3105,1.3124,1.3096,1.3121,5056
,2019-01-30 02:30,30,1.3121,1.3147,1.3121,1.3144,3805
,2019-01-30 03:00,30,1.3145,1.3153,1.3136,1.3139,2448
,2019-01-30 03:30,30,1.314,1.315,1.3137,1.314,1815
,2019-01-30 04:00,30,1.3139,1.3148,1.3127,1.3132,1502
,2019-01-30 04:30,30,1.3133,1.3147,1.3129,1.3129,3245
,2019-01-30 05:00,30,1.3129,1.314,1.3118,1.3136,3014
,2019-01-30 05:30,30,1.3135,1.3136,1.3122,1.3134,1579
,2019-01-30 06:00,30,1.3134,1.3138,1.3127,1.3131,1722
,2019-01-30 06:30,30,1.313,1.3132,1.3122,1.3124,1478
,2019-01-30 07:00,30,1.3124,1.3129,1.3105,1.3107,3310
,2019-01-30 07:30,30,1.3107,1.3116,1.3101,1.311,2457
,2019-01-30 08:00,30,1.3111,1.3119,1.3106,1.3111,2446
,2019-01-30 08:30,30,1.3111,1.3114,1.3104,1.3104,1887
,2019-01-30 09:00,30,1.3106,1.3109,1.309,1.3091,3962
,2019-01-30 09:30,30,1.3092,1.3106,1.3085,1.3104,5925
,2019-01-30 10:00,30,1.3104,1.3105,1.3092,1.31,2773
,2019-01-30 10:30,30,1.3099,1.3103,1.3089,1.3093,2076
,2019-01-30 11:00,30,1.3094,1.3095,1.3088,1.3091,2355
,2019-01-30 11:30,30,1.3091,1.3097,1.3088,1.3094,1457
,2019-01-30 12:00,30,1.3094,1.3097,1.3088,1.3094,943
,2019-01-30 12:30,30,1.3093,1.3095,1.3088,1.3092,1106
,2019-01-30 13:00,30,1.3092,1.315,1.3092,1.3142,8216
,2019-01-30 13:30,30,1.3143,1.3178,1.3142,1.3148,7070
,2019-01-30 14:00,30,1.3148,1.3151,1.3136,1.3148,3105
,2019-01-30 14:30,30,1.3149,1.3149,1.3133,1.3134,1699
,2019-01-30 15:00,30,1.3134,1.3147,1.3132,1.3145,434
,2019-01-30 15:30,30,1.3145,1.3147,1.314,1.3146,375
,2019-01-30 17:00,31,1.3145,1.315,1.3144,1.3149,382
,2019-01-30 17:30,31,1.3149,1.3154,1.3145,1.3147,154
,2019-01-30 18:00,31,1.3146,1.3156,1.3146,1.3152,526
,2019-01-30 18:30,31,1.3152,1.3152,1.3137,1.3137,1131
,2019-01-30 19:00,31,1.3137,1.3147,1.3137,1.3144,717
,2019-01-30 19:30,31,1.3145,1.3152,1.3143,1.3147,359
,2019-01-30 20:00,31,1.3147,1.3149,1.3146,1.3149,333
,2019-01-30 20:30,31,1.3149,1.3159,1.3145,1.3158,580
,2019-01-30 21:00,31,1.3158,1.3165,1.3158,1.3162,631
,2019-01-30 21:30,31,1.3163,1.3166,1.316,1.3161,488
,2019-01-30 22:00,31,1.3161,1.3162,1.3157,1.3157,320
,2019-01-30 22:30,31,1.3157,1.3159,1.3154,1.3155,191
,2019-01-30 23:00,31,1.3155,1.3158,1.3154,1.3154,327
,2019-01-30 23:30,31,1.3154,1.3161,1.3153,1.3156,294
,2019-01-31 00:00,31,1.3156,1.3158,1.3153,1.3154,551
,2019-01-31 00:30,31,1.3154,1.3158,1.3152,1.3158,405
,2019-01-31 01:00,31,1.3158,1.3186,1.3155,1.3184,2426
,2019-01-31 01:30,31,1.3185,1.3186,1.3164,1.3165,2708
,2019-01-31 02:00,31,1.3164,1.3181,1.3159,1.3176,4090
,2019-01-31 02:30,31,1.3175,1.3176,1.315,1.3155,1954
,2019-01-31 03:00,31,1.3155,1.3161,1.3143,1.3159,2596
,2019-01-31 03:30,31,1.3158,1.3159,1.3144,1.3147,1908
,2019-01-31 04:00,31,1.3148,1.3167,1.3139,1.3161,1985
,2019-01-31 04:30,31,1.3161,1.3172,1.316,1.3165,1352
,2019-01-31 05:00,31,1.3165,1.3168,1.3152,1.316,1870
,2019-01-31 05:30,31,1.3161,1.3167,1.3159,1.316,1090
,2019-01-31 06:00,31,1.316,1.3178,1.3159,1.3171,2086
,2019-01-31 06:30,31,1.3171,1.3172,1.3144,1.3155,3116
,2019-01-31 07:00,31,1.3156,1.3158,1.3142,1.3145,1253
,2019-01-31 07:30,31,1.3146,1.3151,1.3137,1.3147,2915
,2019-01-31 08:00,31,1.3147,1.3149,1.3133,1.3139,3850
,2019-01-31 08:30,31,1.3139,1.3142,1.3127,1.3137,3481
,2019-01-31 09:00,31,1.3137,1.3151,1.3135,1.315,3847
,2019-01-31 09:30,31,1.3151,1.319,1.3148,1.3182,12153
,2019-01-31 10:00,31,1.3181,1.3186,1.3165,1.3167,10228
,2019-01-31 10:30,31,1.3166,1.3171,1.3163,1.3164,2994
,2019-01-31 11:00,31,1.3164,1.3166,1.3152,1.3154,1822
,2019-01-31 11:30,31,1.3155,1.3163,1.315,1.3152,2601
,2019-01-31 12:00,31,1.3152,1.3152,1.3139,1.3143,2009
,2019-01-31 12:30,31,1.3144,1.3145,1.313,1.3137,1637
,2019-01-31 13:00,31,1.3136,1.3138,1.3128,1.3137,1647
,2019-01-31 13:30,31,1.3138,1.3143,1.3137,1.3141,2640
,2019-01-31 14:00,31,1.3142,1.3144,1.3137,1.3137,1047
,2019-01-31 14:30,31,1.3137,1.3147,1.3136,1.3147,1088
,2019-01-31 15:00,31,1.3146,1.3146,1.3139,1.3139,846
,2019-01-31 15:30,31,1.3139,1.3143,1.3138,1.314,767
,2019-01-31 17:00,1,1.3135,1.3139,1.3131,1.3134,356
,2019-01-31 17:30,1,1.3133,1.3137,1.3132,1.3137,74
,2019-01-31 18:00,1,1.3137,1.3142,1.3137,1.3139,135
,2019-01-31 18:30,1,1.3139,1.3142,1.3136,1.3139,154
,2019-01-31 19:00,1,1.3138,1.3139,1.3133,1.3133,193
,2019-01-31 19:30,1,1.3133,1.3134,1.3122,1.3131,1091
,2019-01-31 20:00,1,1.313,1.3131,1.3106,1.3122,1243
,2019-01-31 20:30,1,1.3122,1.3127,1.3121,1.3126,302
,2019-01-31 21:00,1,1.3126,1.3129,1.3124,1.3128,340
,2019-01-31 21:30,1,1.3128,1.3128,1.3122,1.3122,98
,2019-01-31 22:00,1,1.3122,1.3128,1.3122,1.3125,217
,2019-01-31 22:30,1,1.3125,1.3127,1.3121,1.3121,491
,2019-01-31 23:00,1,1.3122,1.3127,1.3121,1.3125,533
,2019-01-31 23:30,1,1.3127,1.3128,1.3124,1.3127,710
,2019-02-01 00:00,1,1.3128,1.3134,1.3126,1.3133,452
,2019-02-01 00:30,1,1.3132,1.3136,1.3131,1.3134,393
,2019-02-01 01:00,1,1.3134,1.3137,1.3126,1.3135,1021
,2019-02-01 01:30,1,1.3135,1.314,1.3132,1.314,1042
,2019-02-01 02:00,1,1.3139,1.3143,1.3124,1.3126,2578
,2019-02-01 02:30,1,1.3126,1.3134,1.3125,1.3132,1251
,2019-02-01 03:00,1,1.3133,1.3137,1.3105,1.3119,6637
,2019-02-01 03:30,1,1.3121,1.3121,1.3074,1.3075,5396
,2019-02-01 04:00,1,1.3074,1.3101,1.3071,1.3094,4756
,2019-02-01 04:30,1,1.3094,1.3096,1.3083,1.3085,1756
,2019-02-01 05:00,1,1.3086,1.3098,1.3085,1.3095,1312
,2019-02-01 05:30,1,1.3095,1.3101,1.309,1.3091,1279
,2019-02-01 06:00,1,1.3092,1.31,1.3088,1.3089,1587
,2019-02-01 06:30,1,1.309,1.3091,1.308,1.3083,1405
,2019-02-01 07:00,1,1.3083,1.3095,1.3079,1.3089,2209
,2019-02-01 07:30,1,1.3089,1.3099,1.3078,1.3091,5316
,2019-02-01 08:00,1,1.3091,1.3099,1.3082,1.3099,2654
,2019-02-01 08:30,1,1.3098,1.312,1.3094,1.311,5446
,2019-02-01 09:00,1,1.311,1.311,1.3097,1.3108,2837
,2019-02-01 09:30,1,1.3108,1.3131,1.3105,1.3123,5168
,2019-02-01 10:00,1,1.3123,1.313,1.3112,1.3126,2658
,2019-02-01 10:30,1,1.3125,1.3127,1.3112,1.3122,2238
,2019-02-01 11:00,1,1.3122,1.3129,1.3116,1.3116,1423
,2019-02-01 11:30,1,1.3116,1.3121,1.3112,1.3113,1071
,2019-02-01 12:00,1,1.3113,1.3114,1.3105,1.3107,1130
,2019-02-01 12:30,1,1.3107,1.3113,1.3095,1.3112,2490
,2019-02-01 13:00,1,1.3112,1.3115,1.3106,1.3109,1427
,2019-02-01 13:30,1,1.3109,1.3113,1.3106,1.3112,1520
,2019-02-01 14:00,1,1.3111,1.3112,1.3105,1.311,1000
,2019-02-01 14:30,1,1.311,1.3112,1.3107,1.3111,620
,2019-02-01 15:00,1,1.311,1.3112,1.3107,1.3111,622
,2019-02-01 15:30,1,1.3112,1.3115,1.3104,1.3114,1220
,2019-02-03 17:00,4,1.3113,1.3113,1.3104,1.3105,272
,2019-02-03 17:30,4,1.3106,1.3109,1.3104,1.3104,62
,2019-02-03 18:00,4,1.3105,1.3111,1.3105,1.3111,341
,2019-02-03 18:30,4,1.311,1.3111,1.3105,1.3108,507
,2019-02-03 19:00,4,1.3108,1.311,1.3106,1.3109,290
,2019-02-03 19:30,4,1.3108,1.3111,1.3108,1.3109,121
,2019-02-03 20:00,4,1.3109,1.3113,1.3108,1.3111,297
,2019-02-03 20:30,4,1.3112,1.3112,1.3103,1.3107,753
,2019-02-03 21:00,4,1.3106,1.3106,1.3103,1.3104,188
,2019-02-03 21:30,4,1.3104,1.3107,1.3102,1.3106,97
,2019-02-03 22:00,4,1.3105,1.3108,1.3104,1.3105,188
,2019-02-03 22:30,4,1.3106,1.3106,1.31,1.3101,270
,2019-02-03 23:00,4,1.3101,1.3104,1.3095,1.3102,1184
,2019-02-03 23:30,4,1.3103,1.3106,1.31,1.3102,387
,2019-02-04 00:00,4,1.3102,1.3106,1.3101,1.3102,152
,2019-02-04 00:30,4,1.3103,1.3103,1.3096,1.3102,219
,2019-02-04 01:00,4,1.3101,1.3103,1.3098,1.3103,375
,2019-02-04 01:30,4,1.3103,1.3114,1.3099,1.3113,859
,2019-02-04 02:00,4,1.3113,1.3124,1.3106,1.3108,4821
,2019-02-04 02:30,4,1.3108,1.311,1.3098,1.31,1496
,2019-02-04 03:00,4,1.3101,1.3104,1.3077,1.3084,2854
,2019-02-04 03:30,4,1.3083,1.3092,1.3078,1.3091,2086
,2019-02-04 04:00,4,1.309,1.3094,1.3072,1.308,1617
,2019-02-04 04:30,4,1.3081,1.3085,1.3077,1.308,1009
,2019-02-04 05:00,4,1.308,1.3086,1.308,1.3082,750
,2019-02-04 05:30,4,1.3081,1.3096,1.3081,1.309,1645
,2019-02-04 06:00,4,1.3091,1.3097,1.3088,1.3092,1447
,2019-02-04 06:30,4,1.3092,1.3095,1.308,1.3094,2192
,2019-02-04 07:00,4,1.3095,1.3096,1.3078,1.3084,2107
,2019-02-04 07:30,4,1.3085,1.3087,1.3073,1.3082,1507
,2019-02-04 08:00,4,1.3082,1.3083,1.3068,1.3076,2380
,2019-02-04 08:30,4,1.3075,1.3086,1.307,1.3086,1935
,2019-02-04 09:00,4,1.3086,1.3132,1.3086,1.3108,8303
,2019-02-04 09:30,4,1.3109,1.3124,1.3101,1.3112,5962
,2019-02-04 10:00,4,1.3113,1.3114,1.3084,1.3088,3855
,2019-02-04 10:30,4,1.3087,1.3096,1.3084,1.3095,1425
,2019-02-04 11:00,4,1.3095,1.3096,1.3078,1.3081,2740
,2019-02-04 11:30,4,1.3081,1.3085,1.3071,1.3072,1588
,2019-02-04 12:00,4,1.3073,1.3077,1.3057,1.3075,2713
,2019-02-04 12:30,4,1.3076,1.3078,1.307,1.3074,1009
,2019-02-04 13:00,4,1.3073,1.3076,1.3066,1.3068,774
,2019-02-04 13:30,4,1.3068,1.3073,1.3066,1.3071,1333
,2019-02-04 14:00,4,1.3071,1.3073,1.3068,1.3068,890
,2019-02-04 14:30,4,1.3068,1.307,1.3062,1.3066,897
,2019-02-04 15:00,4,1.3067,1.3069,1.3065,1.3069,621
,2019-02-04 15:30,4,1.3069,1.307,1.3059,1.3059,606
,2019-02-04 17:00,5,1.3063,1.3066,1.3063,1.3064,349
,2019-02-04 17:30,5,1.3065,1.3065,1.3054,1.3055,475
,2019-02-04 18:00,5,1.3055,1.307,1.3055,1.307,908
,2019-02-04 18:30,5,1.3069,1.3069,1.3063,1.3064,459
,2019-02-04 19:00,5,1.3064,1.3065,1.3063,1.3065,213
,2019-02-04 19:30,5,1.3064,1.3066,1.3063,1.3065,119
,2019-02-04 20:00,5,1.3064,1.3069,1.3063,1.3069,205
,2019-02-04 20:30,5,1.3069,1.307,1.3067,1.3069,97
,2019-02-04 21:00,5,1.3069,1.3069,1.3066,1.3067,149
,2019-02-04 21:30,5,1.3068,1.307,1.3065,1.3065,495
,2019-02-04 22:00,5,1.3065,1.3065,1.3061,1.3063,239
,2019-02-04 22:30,5,1.3064,1.3068,1.3063,1.3065,242
,2019-02-04 23:00,5,1.3065,1.3068,1.3064,1.3064,136
,2019-02-04 23:30,5,1.3064,1.3066,1.3064,1.3065,93
,2019-02-05 00:00,5,1.3064,1.307,1.3064,1.3069,377
,2019-02-05 00:30,5,1.3069,1.3072,1.3067,1.307,806
,2019-02-05 01:00,5,1.307,1.3073,1.3064,1.3072,895
,2019-02-05 01:30,5,1.3072,1.3077,1.307,1.3072,633
,2019-02-05 02:00,5,1.3073,1.3079,1.3057,1.3062,2507
,2019-02-05 02:30,5,1.3061,1.307,1.3058,1.3063,930
,2019-02-05 03:00,5,1.3062,1.3083,1.3058,1.3076,1745
,2019-02-05 03:30,5,1.3075,1.3075,1.3039,1.3044,5101
,2019-02-05 04:00,5,1.3043,1.305,1.3041,1.3046,2110
,2019-02-05 04:30,5,1.3046,1.3051,1.3039,1.304,1281
,2019-02-05 05:00,5,1.304,1.3041,1.3027,1.3032,3533
,2019-02-05 05:30,5,1.3032,1.3041,1.3023,1.304,2699
,2019-02-05 06:00,5,1.3041,1.3042,1.3033,1.304,1158
,2019-02-05 06:30,5,1.3039,1.3042,1.3032,1.3035,1341
,2019-02-05 07:00,5,1.3034,1.3039,1.303,1.303,2079
,2019-02-05 07:30,5,1.3029,1.3035,1.3011,1.3012,3173
,2019-02-05 08:00,5,1.3012,1.3019,1.2988,1.3,8183
,2019-02-05 08:30,5,1.2999,1.3008,1.2987,1.2991,4232
,2019-02-05 09:00,5,1.2992,1.2994,1.2964,1.2973,9872
,2019-02-05 09:30,5,1.2973,1.2979,1.2964,1.2966,3663
,2019-02-05 10:00,5,1.2966,1.2972,1.2952,1.2964,5613
,2019-02-05 10:30,5,1.2964,1.2975,1.2962,1.2972,3103
,2019-02-05 11:00,5,1.2973,1.2982,1.297,1.2979,1539
,2019-02-05 11:30,5,1.2978,1.2979,1.2967,1.2973,2016
,2019-02-05 12:00,5,1.2972,1.2984,1.2972,1.2983,1165
,2019-02-05 12:30,5,1.2982,1.2983,1.2975,1.2977,1012
,2019-02-05 13:00,5,1.2977,1.2978,1.2974,1.2976,938
,2019-02-05 13:30,5,1.2977,1.2985,1.2975,1.2983,1860
,2019-02-05 14:00,5,1.2984,1.2985,1.298,1.2984,1033
,2019-02-05 14:30,5,1.2983,1.2985,1.298,1.2983,1156
,2019-02-05 15:00,5,1.2983,1.2983,1.2978,1.2981,396
,2019-02-05 15:30,5,1.2981,1.2981,1.2977,1.2977,611
,2019-02-05 17:00,6,1.2982,1.2984,1.2978,1.2982,482
,2019-02-05 17:30,6,1.2983,1.2985,1.298,1.2983,243
,2019-02-05 18:00,6,1.2982,1.2985,1.2977,1.2984,698
,2019-02-05 18:30,6,1.2984,1.2989,1.2982,1.2983,917
,2019-02-05 19:00,6,1.2984,1.2984,1.2977,1.2979,716
,2019-02-05 19:30,6,1.2978,1.2982,1.2974,1.2982,1145
,2019-02-05 20:00,6,1.2982,1.2985,1.2975,1.2985,1428
,2019-02-05 20:30,6,1.2984,1.2986,1.2978,1.2981,1048
,2019-02-05 21:00,6,1.298,1.2981,1.2976,1.2978,231
,2019-02-05 21:30,6,1.2977,1.298,1.2975,1.2979,342
,2019-02-05 22:00,6,1.2979,1.2982,1.2979,1.2981,436
,2019-02-05 22:30,6,1.2981,1.2984,1.298,1.2984,308
,2019-02-05 23:00,6,1.2984,1.2984,1.2982,1.2984,182
,2019-02-05 23:30,6,1.2985,1.2985,1.2979,1.298,333
,2019-02-06 00:00,6,1.2981,1.2983,1.2972,1.2977,563
,2019-02-06 00:30,6,1.2976,1.2977,1.2974,1.2976,172
,2019-02-06 01:00,6,1.2976,1.2976,1.2956,1.296,1939
,2019-02-06 01:30,6,1.2959,1.2967,1.2951,1.2963,1535
,2019-02-06 02:00,6,1.2963,1.2985,1.2956,1.2979,3278
,2019-02-06 02:30,6,1.2978,1.2996,1.2977,1.2991,2357
,2019-02-06 03:00,6,1.2991,1.3,1.2987,1.2997,2144
,2019-02-06 03:30,6,1.2997,1.2999,1.2991,1.2991,986
,2019-02-06 04:00,6,1.2991,1.2991,1.2979,1.2982,2610
,2019-02-06 04:30,6,1.2982,1.2994,1.2982,1.2991,1548
,2019-02-06 05:00,6,1.2991,1.2991,1.298,1.2982,1555
,2019-02-06 05:30,6,1.2983,1.2986,1.2974,1.2977,3021
,2019-02-06 06:00,6,1.2977,1.2983,1.2971,1.2983,1578
,2019-02-06 06:30,6,1.2983,1.2989,1.2976,1.2978,1616
,2019-02-06 07:00,6,1.298,1.2995,1.2978,1.2986,1978
,2019-02-06 07:30,6,1.2986,1.299,1.2979,1.2989,2229
,2019-02-06 08:00,6,1.2989,1.3004,1.2988,1.3003,3179
,2019-02-06 08:30,6,1.3003,1.3006,1.299,1.2994,2258
,2019-02-06 09:00,6,1.2995,1.2995,1.2983,1.2989,3027
,2019-02-06 09:30,6,1.2988,1.2995,1.2985,1.2989,1863
,2019-02-06 10:00,6,1.2989,1.2992,1.2968,1.2973,4680
,2019-02-06 10:30,6,1.2975,1.2982,1.297,1.2981,1592
,2019-02-06 11:00,6,1.2981,1.2982,1.2976,1.298,605
,2019-02-06 11:30,6,1.298,1.2982,1.2975,1.2978,735
,2019-02-06 12:00,6,1.2978,1.2978,1.296,1.2967,1807
,2019-02-06 12:30,6,1.2966,1.2968,1.296,1.2967,741
,2019-02-06 13:00,6,1.2966,1.2966,1.296,1.2962,564
,2019-02-06 13:30,6,1.2962,1.2966,1.2958,1.2963,1910
,2019-02-06 14:00,6,1.2963,1.2967,1.2959,1.296,1976
,2019-02-06 14:30,6,1.296,1.2964,1.296,1.2963,765
,2019-02-06 15:00,6,1.2961,1.2964,1.2959,1.2961,456
,2019-02-06 15:30,6,1.2961,1.2964,1.2954,1.2959,932
,2019-02-06 17:00,7,1.2956,1.2959,1.2954,1.2959,399
,2019-02-06 17:30,7,1.296,1.2962,1.2958,1.2958,165
,2019-02-06 18:00,7,1.2958,1.296,1.2956,1.2957,459
,2019-02-06 18:30,7,1.2957,1.2959,1.2955,1.2958,292
,2019-02-06 19:00,7,1.2957,1.2957,1.2953,1.2954,309
,2019-02-06 19:30,7,1.2954,1.2956,1.2952,1.2954,231
,2019-02-06 20:00,7,1.2955,1.2955,1.295,1.2953,282
,2019-02-06 20:30,7,1.2953,1.2956,1.2952,1.2954,197
,2019-02-06 21:00,7,1.2954,1.2954,1.2951,1.2953,135
,2019-02-06 21:30,7,1.2953,1.2954,1.2951,1.2953,199
,2019-02-06 22:00,7,1.2954,1.2957,1.2951,1.2956,466
,2019-02-06 22:30,7,1.2955,1.2958,1.2953,1.2956,278
,2019-02-06 23:00,7,1.2956,1.2958,1.2955,1.2956,248
,2019-02-06 23:30,7,1.2956,1.2958,1.2955,1.2956,278
,2019-02-07 00:00,7,1.2956,1.2959,1.2955,1.2957,372
,2019-02-07 00:30,7,1.2958,1.2962,1.2957,1.2961,426
,2019-02-07 01:00,7,1.296,1.2964,1.2947,1.2956,2221
,2019-02-07 01:30,7,1.2956,1.2963,1.2941,1.2942,2033
,2019-02-07 02:00,7,1.2941,1.2941,1.2921,1.2935,5369
,2019-02-07 02:30,7,1.2934,1.2939,1.2929,1.2934,2176
,2019-02-07 03:00,7,1.2933,1.2937,1.2922,1.2926,2186
,2019-02-07 03:30,7,1.2926,1.2935,1.2919,1.2932,2580
,2019-02-07 04:00,7,1.2931,1.2933,1.292,1.2924,2952
,2019-02-07 04:30,7,1.2924,1.2928,1.2919,1.2923,2677
,2019-02-07 05:00,7,1.2923,1.294,1.2922,1.2925,2939
,2019-02-07 05:30,7,1.2926,1.2928,1.2913,1.2915,3868
,2019-02-07 06:00,7,1.2914,1.2915,1.2877,1.2912,10273
,2019-02-07 06:30,7,1.2911,1.2929,1.2905,1.2928,3349
,2019-02-07 07:00,7,1.2928,1.296,1.2927,1.2953,7501
,2019-02-07 07:30,7,1.2954,1.2995,1.2951,1.2994,6666
,2019-02-07 08:00,7,1.2994,1.3021,1.2986,1.3008,7751
,2019-02-07 08:30,7,1.3007,1.3009,1.2995,1.3,4345
,2019-02-07 09:00,7,1.3001,1.3006,1.2991,1.2998,4084
,2019-02-07 09:30,7,1.2998,1.3003,1.2984,1.2997,5219
,2019-02-07 10:00,7,1.2999,1.3006,1.299,1.2996,3781
,2019-02-07 10:30,7,1.2995,1.2999,1.2988,1.2989,2469
,2019-02-07 11:00,7,1.2989,1.2998,1.2988,1.2997,1826
,2019-02-07 11:30,7,1.2997,1.2997,1.2987,1.2988,1272
,2019-02-07 12:00,7,1.2987,1.2992,1.2984,1.2986,1124
,2019-02-07 12:30,7,1.2985,1.2995,1.2985,1.2987,1465
,2019-02-07 13:00,7,1.2986,1.2989,1.298,1.2987,1556
,2019-02-07 13:30,7,1.2987,1.2987,1.2977,1.2978,1921
,2019-02-07 14:00,7,1.2978,1.2984,1.2977,1.2981,1145
,2019-02-07 14:30,7,1.2981,1.2983,1.297,1.2973,2422
,2019-02-07 15:00,7,1.2972,1.2977,1.2972,1.2973,902
,2019-02-07 15:30,7,1.2973,1.2976,1.2973,1.2976,864
,2019-02-07 17:00,8,1.2972,1.2975,1.2971,1.2973,577
,2019-02-07 17:30,8,1.2973,1.2974,1.2971,1.2972,205
,2019-02-07 18:00,8,1.2971,1.2974,1.297,1.2972,329
,2019-02-07 18:30,8,1.2972,1.2977,1.2967,1.2977,1150
,2019-02-07 19:00,8,1.2977,1.2979,1.2971,1.2972,719
,2019-02-07 19:30,8,1.2973,1.2973,1.2969,1.297,150
,2019-02-07 20:00,8,1.297,1.2971,1.2966,1.2967,631
,2019-02-07 20:30,8,1.2967,1.2972,1.2966,1.2972,766
,2019-02-07 21:00,8,1.2972,1.2975,1.2971,1.2973,507
,2019-02-07 21:30,8,1.2972,1.2973,1.2969,1.297,377
,2019-02-07 22:00,8,1.297,1.2976,1.297,1.2972,463
,2019-02-07 22:30,8,1.2971,1.2973,1.297,1.2972,251
,2019-02-07 23:00,8,1.2972,1.2974,1.297,1.297,202
,2019-02-07 23:30,8,1.297,1.2973,1.297,1.2973,231
,2019-02-08 00:00,8,1.2973,1.2974,1.2968,1.2968,612
,2019-02-08 00:30,8,1.2969,1.2972,1.2967,1.2972,340
,2019-02-08 01:00,8,1.2971,1.2977,1.2968,1.2972,1853
,2019-02-08 01:30,8,1.2971,1.2972,1.2956,1.297,2077
,2019-02-08 02:00,8,1.297,1.297,1.2954,1.2955,2237
,2019-02-08 02:30,8,1.2954,1.2958,1.2946,1.2956,2467
,2019-02-08 03:00,8,1.2957,1.296,1.2944,1.2949,2061
,2019-02-08 03:30,8,1.2948,1.2958,1.2948,1.2956,1632
,2019-02-08 04:00,8,1.2956,1.2981,1.2955,1.2978,1836
,2019-02-08 04:30,8,1.2978,1.2989,1.2978,1.2985,2810
,2019-02-08 05:00,8,1.2984,1.2994,1.2984,1.2985,1583
,2019-02-08 05:30,8,1.2986,1.299,1.2982,1.2984,1201
,2019-02-08 06:00,8,1.2984,1.2988,1.2979,1.2981,1648
,2019-02-08 06:30,8,1.2981,1.2994,1.298,1.2993,1986
,2019-02-08 07:00,8,1.2994,1.3,1.2989,1.2994,2217
,2019-02-08 07:30,8,1.2994,1.2995,1.2987,1.2988,1391
,2019-02-08 08:00,8,1.2988,1.2993,1.2976,1.2981,2474
,2019-02-08 08:30,8,1.2981,1.2981,1.2963,1.2966,2888
,2019-02-08 09:00,8,1.2965,1.2974,1.296,1.2966,3175
,2019-02-08 09:30,8,1.2966,1.2975,1.2963,1.2968,2616
,2019-02-08 10:00,8,1.2969,1.2973,1.2958,1.2963,3052
,2019-02-08 10:30,8,1.2962,1.2963,1.2955,1.2955,2016
,2019-02-08 11:00,8,1.2956,1.2962,1.2953,1.2956,1662
,2019-02-08 11:30,8,1.2956,1.296,1.2953,1.2954,904
,2019-02-08 12:00,8,1.2954,1.2958,1.2951,1.2954,808
,2019-02-08 12:30,8,1.2952,1.2958,1.2951,1.2958,544
,2019-02-08 13:00,8,1.2958,1.2958,1.2954,1.2955,644
,2019-02-08 13:30,8,1.2955,1.296,1.2955,1.2957,1284
,2019-02-08 14:00,8,1.2957,1.2961,1.2954,1.296,819
,2019-02-08 14:30,8,1.296,1.296,1.2955,1.2958,923
,2019-02-08 15:00,8,1.2958,1.2961,1.2957,1.2957,348
,2019-02-08 15:30,8,1.2958,1.2971,1.2958,1.2969,722
,2019-02-10 17:00,11,1.2955,1.2958,1.2954,1.2956,360
,2019-02-10 17:30,11,1.2957,1.2961,1.2957,1.2959,211
,2019-02-10 18:00,11,1.2959,1.296,1.2958,1.296,205
,2019-02-10 18:30,11,1.2959,1.2959,1.2955,1.2957,402
,2019-02-10 19:00,11,1.2957,1.2962,1.2957,1.296,388
,2019-02-10 19:30,11,1.296,1.2961,1.2957,1.2958,72
,2019-02-10 20:00,11,1.2958,1.296,1.2956,1.2956,129
,2019-02-10 20:30,11,1.2956,1.296,1.2955,1.2955,247
,2019-02-10 21:00,11,1.2956,1.2956,1.2952,1.2953,305
,2019-02-10 21:30,11,1.2952,1.2954,1.2949,1.2951,375
,2019-02-10 22:00,11,1.2951,1.2952,1.295,1.2951,136
,2019-02-10 22:30,11,1.295,1.2951,1.2949,1.295,158
,2019-02-10 23:00,11,1.295,1.2953,1.295,1.2952,96
,2019-02-10 23:30,11,1.2952,1.2956,1.2952,1.2955,257
,2019-02-11 00:00,11,1.2955,1.2957,1.2951,1.2955,697
,2019-02-11 00:30,11,1.2956,1.2961,1.2956,1.2957,657
,2019-02-11 01:00,11,1.2957,1.2961,1.2954,1.2959,1099
,2019-02-11 01:30,11,1.296,1.296,1.2931,1.2933,4397
,2019-02-11 02:00,11,1.2934,1.2944,1.2931,1.2942,3905
,2019-02-11 02:30,11,1.2941,1.2947,1.2937,1.2941,2120
,2019-02-11 03:00,11,1.2942,1.2955,1.2939,1.2943,5421
,2019-02-11 03:30,11,1.2942,1.2942,1.2914,1.2923,10066
,2019-02-11 04:00,11,1.2923,1.2932,1.2919,1.2926,2165
,2019-02-11 04:30,11,1.2925,1.2929,1.2917,1.2927,1931
,2019-02-11 05:00,11,1.2928,1.2955,1.2926,1.295,5135
,2019-02-11 05:30,11,1.295,1.2961,1.294,1.294,4826
,2019-02-11 06:00,11,1.2939,1.2939,1.292,1.2921,2634
,2019-02-11 06:30,11,1.292,1.2927,1.2915,1.2926,6442
,2019-02-11 07:00,11,1.2927,1.2937,1.292,1.2925,2654
,2019-02-11 07:30,11,1.2924,1.2929,1.2906,1.2914,4158
,2019-02-11 08:00,11,1.2913,1.2917,1.2889,1.2894,4460
,2019-02-11 08:30,11,1.2894,1.2905,1.2892,1.2897,4790
,2019-02-11 09:00,11,1.2897,1.2903,1.2891,1.2897,2685
,2019-02-11 09:30,11,1.2898,1.29,1.2882,1.289,4503
,2019-02-11 10:00,11,1.2889,1.2889,1.2881,1.2886,2815
,2019-02-11 10:30,11,1.2886,1.2889,1.2881,1.2883,1146
,2019-02-11 11:00,11,1.2883,1.2889,1.2875,1.2882,2054
,2019-02-11 11:30,11,1.2883,1.2885,1.2872,1.2874,3312
,2019-02-11 12:00,11,1.2873,1.2878,1.2867,1.2876,2350
,2019-02-11 12:30,11,1.2877,1.2882,1.2875,1.2881,918
,2019-02-11 13:00,11,1.2882,1.2886,1.2878,1.2885,1203
,2019-02-11 13:30,11,1.2885,1.2885,1.2882,1.2883,1369
,2019-02-11 14:00,11,1.2883,1.2886,1.2881,1.2883,1091
,2019-02-11 14:30,11,1.2884,1.2885,1.288,1.2885,1005
,2019-02-11 15:00,11,1.2884,1.2884,1.2881,1.2883,366
,2019-02-11 15:30,11,1.2883,1.2884,1.2882,1.2884,256
,2019-02-11 17:00,12,1.288,1.2884,1.2878,1.2884,695
,2019-02-11 17:30,12,1.2885,1.2886,1.2883,1.2885,152
,2019-02-11 18:00,12,1.2885,1.2886,1.288,1.2883,462
,2019-02-11 18:30,12,1.2884,1.2892,1.2881,1.2886,2005
,2019-02-11 19:00,12,1.2886,1.2892,1.2883,1.289,511
,2019-02-11 19:30,12,1.289,1.289,1.2885,1.289,276
,2019-02-11 20:00,12,1.2891,1.2891,1.2885,1.289,363
,2019-02-11 20:30,12,1.2889,1.2892,1.2887,1.289,177
,2019-02-11 21:00,12,1.289,1.2891,1.2889,1.2891,127
,2019-02-11 21:30,12,1.289,1.2891,1.2887,1.2888,161
,2019-02-11 22:00,12,1.2888,1.2888,1.2884,1.2885,148
,2019-02-11 22:30,12,1.2885,1.2886,1.2885,1.2885,66
,2019-02-11 23:00,12,1.2884,1.2885,1.2882,1.2885,339
,2019-02-11 23:30,12,1.2886,1.2889,1.2884,1.2884,296
,2019-02-12 00:00,12,1.2884,1.289,1.2883,1.2887,543
,2019-02-12 00:30,12,1.2887,1.2891,1.2887,1.2888,388
,2019-02-12 01:00,12,1.2887,1.2893,1.2886,1.2892,806
,2019-02-12 01:30,12,1.2892,1.2898,1.2879,1.2895,4234
,2019-02-12 02:00,12,1.2897,1.2907,1.2884,1.2886,6770
,2019-02-12 02:30,12,1.2885,1.2888,1.2855,1.2868,7001
,2019-02-12 03:00,12,1.2869,1.2872,1.286,1.2867,2686
,2019-02-12 03:30,12,1.2867,1.2878,1.2867,1.287,1856
,2019-02-12 04:00,12,1.2869,1.2871,1.2858,1.2866,1418
,2019-02-12 04:30,12,1.2866,1.2876,1.2864,1.2873,1196
,2019-02-12 05:00,12,1.2873,1.2879,1.287,1.2878,1743
,2019-02-12 05:30,12,1.2878,1.2881,1.2865,1.2877,1912
,2019-02-12 06:00,12,1.2878,1.2883,1.2873,1.2879,1686
,2019-02-12 06:30,12,1.2879,1.2892,1.2878,1.2882,3627
,2019-02-12 07:00,12,1.2882,1.2909,1.288,1.2899,4461
,2019-02-12 07:30,12,1.2898,1.2907,1.2896,1.2902,2282
,2019-02-12 08:00,12,1.2902,1.2915,1.2901,1.2915,3592
,2019-02-12 08:30,12,1.2915,1.2918,1.2905,1.2913,2647
,2019-02-12 09:00,12,1.2913,1.2913,1.2895,1.2899,3864
,2019-02-12 09:30,12,1.2899,1.2908,1.2892,1.2905,3988
,2019-02-12 10:00,12,1.2906,1.2914,1.2902,1.2914,4359
,2019-02-12 10:30,12,1.2913,1.2918,1.2908,1.2909,2359
,2019-02-12 11:00,12,1.2909,1.2911,1.2897,1.291,2336
,2019-02-12 11:30,12,1.2911,1.2912,1.2907,1.2911,966
,2019-02-12 12:00,12,1.291,1.2928,1.291,1.2923,2095
,2019-02-12 12:30,12,1.2924,1.2931,1.2918,1.2922,2800
,2019-02-12 13:00,12,1.2922,1.2927,1.292,1.2923,922
,2019-02-12 13:30,12,1.2923,1.2924,1.2918,1.2921,1588
,2019-02-12 14:00,12,1.2921,1.2923,1.2919,1.2922,482
,2019-02-12 14:30,12,1.2921,1.2922,1.2916,1.2917,771
,2019-02-12 15:00,12,1.2918,1.2919,1.2916,1.2916,314
,2019-02-12 15:30,12,1.2917,1.2919,1.291,1.2911,2188
,2019-02-12 17:00,13,1.2912,1.2922,1.2912,1.2919,458
,2019-02-12 17:30,13,1.292,1.2921,1.2912,1.2912,328
,2019-02-12 18:00,13,1.2913,1.2913,1.2909,1.2912,248
,2019-02-12 18:30,13,1.2911,1.2913,1.2908,1.291,232
,2019-02-12 19:00,13,1.291,1.292,1.291,1.2918,1399
,2019-02-12 19:30,13,1.2918,1.2921,1.2914,1.2921,1362
,2019-02-12 20:00,13,1.292,1.2924,1.2918,1.2921,455
,2019-02-12 20:30,13,1.2922,1.2923,1.2917,1.292,364
,2019-02-12 21:00,13,1.292,1.2929,1.292,1.2925,518
,2019-02-12 21:30,13,1.2925,1.2928,1.2925,1.2926,183
,2019-02-12 22:00,13,1.2926,1.2927,1.2924,1.2927,131
,2019-02-12 22:30,13,1.2927,1.2927,1.2925,1.2925,155
,2019-02-12 23:00,13,1.2924,1.293,1.2923,1.2926,577
,2019-02-12 23:30,13,1.2926,1.2937,1.2925,1.2937,1102
,2019-02-13 00:00,13,1.2937,1.2942,1.2935,1.2937,717
,2019-02-13 00:30,13,1.2939,1.2945,1.2934,1.2937,2358
,2019-02-13 01:00,13,1.2936,1.2936,1.2927,1.2932,1047
,2019-02-13 01:30,13,1.2933,1.2939,1.2925,1.2927,1794
,2019-02-13 02:00,13,1.2926,1.2927,1.291,1.2921,4038
,2019-02-13 02:30,13,1.2921,1.2932,1.2915,1.2922,2994
,2019-02-13 03:00,13,1.2921,1.2926,1.2904,1.2911,3824
,2019-02-13 03:30,13,1.2911,1.2918,1.2903,1.2907,5121
,2019-02-13 04:00,13,1.2907,1.2921,1.2904,1.2909,2335
,2019-02-13 04:30,13,1.2908,1.2912,1.2903,1.2904,1210
,2019-02-13 05:00,13,1.2904,1.2913,1.2895,1.2909,2707
,2019-02-13 05:30,13,1.2908,1.2981,1.2898,1.2969,10978
,2019-02-13 06:00,13,1.2969,1.2971,1.2926,1.2941,11614
,2019-02-13 06:30,13,1.2941,1.2941,1.2926,1.2926,1726
,2019-02-13 07:00,13,1.2926,1.2946,1.2919,1.2936,5521
,2019-02-13 07:30,13,1.2937,1.2937,1.2911,1.2917,7647
,2019-02-13 08:00,13,1.2917,1.2918,1.2892,1.2904,5817
,2019-02-13 08:30,13,1.2905,1.2929,1.2901,1.2927,6672
,2019-02-13 09:00,13,1.2927,1.2933,1.2916,1.2919,3430
,2019-02-13 09:30,13,1.2918,1.2921,1.2894,1.2902,9043
,2019-02-13 10:00,13,1.2903,1.2907,1.2893,1.2896,2824
,2019-02-13 10:30,13,1.2896,1.2896,1.2879,1.2884,2734
,2019-02-13 11:00,13,1.2886,1.2888,1.2875,1.2879,1532
,2019-02-13 11:30,13,1.2879,1.2884,1.2871,1.2876,1829
,2019-02-13 12:00,13,1.2876,1.2886,1.2871,1.2881,3357
,2019-02-13 12:30,13,1.2881,1.2887,1.2878,1.2881,840
,2019-02-13 13:00,13,1.2881,1.2883,1.2875,1.2875,623
,2019-02-13 13:30,13,1.2875,1.288,1.2871,1.2871,1385
,2019-02-13 14:00,13,1.2872,1.2878,1.2871,1.2874,1855
,2019-02-13 14:30,13,1.2875,1.2875,1.2869,1.2869,771
,2019-02-13 15:00,13,1.2869,1.2876,1.2866,1.2867,2488
,2019-02-13 15:30,13,1.2866,1.2871,1.2865,1.2867,534
,2019-02-13 17:00,14,1.2867,1.2871,1.2866,1.2869,549
,2019-02-13 17:30,14,1.2869,1.2874,1.2868,1.2874,228
,2019-02-13 18:00,14,1.2873,1.2874,1.2867,1.2872,401
,2019-02-13 18:30,14,1.2873,1.2876,1.2873,1.2873,194
,2019-02-13 19:00,14,1.2872,1.2874,1.2866,1.2873,1381
,2019-02-13 19:30,14,1.2874,1.2875,1.2871,1.2871,637
,2019-02-13 20:00,14,1.2872,1.2879,1.2872,1.2877,471
,2019-02-13 20:30,14,1.2877,1.2877,1.2874,1.2876,184
,2019-02-13 21:00,14,1.2876,1.2881,1.2876,1.288,417
,2019-02-13 21:30,14,1.2879,1.2887,1.2879,1.2886,559
,2019-02-13 22:00,14,1.2885,1.2886,1.2882,1.2882,128
,2019-02-13 22:30,14,1.2882,1.2884,1.2882,1.2883,80
,2019-02-13 23:00,14,1.2884,1.2888,1.2883,1.2887,207
,2019-02-13 23:30,14,1.2888,1.2889,1.2886,1.2887,542
,2019-02-14 00:00,14,1.2887,1.2892,1.2883,1.2885,2382
,2019-02-14 00:30,14,1.2886,1.289,1.2885,1.2889,180
,2019-02-14 01:00,14,1.2888,1.2896,1.2884,1.2892,1588
,2019-02-14 01:30,14,1.2892,1.2892,1.2877,1.2883,1096
,2019-02-14 02:00,14,1.2882,1.2884,1.2844,1.2852,6528
,2019-02-14 02:30,14,1.2851,1.2851,1.2832,1.2843,4049
,2019-02-14 03:00,14,1.2842,1.2855,1.2836,1.2854,1760
,2019-02-14 03:30,14,1.2854,1.2856,1.2845,1.2852,2465
,2019-02-14 04:00,14,1.2852,1.2866,1.2846,1.285,2214
,2019-02-14 04:30,14,1.285,1.2857,1.2847,1.2853,1188
,2019-02-14 05:00,14,1.2854,1.2862,1.2847,1.2848,2303
,2019-02-14 05:30,14,1.2849,1.2851,1.2822,1.2826,3792
,2019-02-14 06:00,14,1.2825,1.2835,1.2816,1.2823,4897
,2019-02-14 06:30,14,1.2824,1.283,1.2816,1.2825,1921
,2019-02-14 07:00,14,1.2826,1.2837,1.282,1.2832,2842
,2019-02-14 07:30,14,1.2831,1.2858,1.2826,1.2846,7909
,2019-02-14 08:00,14,1.2845,1.2848,1.2803,1.2808,6110
,2019-02-14 08:30,14,1.2806,1.2818,1.2799,1.2807,6152
,2019-02-14 09:00,14,1.2807,1.2808,1.2793,1.2799,3893
,2019-02-14 09:30,14,1.2799,1.2806,1.2791,1.2796,7248
,2019-02-14 10:00,14,1.2797,1.2802,1.2794,1.2797,2891
,2019-02-14 10:30,14,1.2798,1.2816,1.2797,1.2811,4419
,2019-02-14 11:00,14,1.2811,1.2832,1.2806,1.2823,3520
,2019-02-14 11:30,14,1.2823,1.2831,1.2813,1.2823,5979
,2019-02-14 12:00,14,1.2823,1.2823,1.2812,1.2815,1626
,2019-02-14 12:30,14,1.2814,1.282,1.2811,1.2818,1363
,2019-02-14 13:00,14,1.2817,1.2822,1.2813,1.2816,883
,2019-02-14 13:30,14,1.2816,1.2823,1.2815,1.2818,1301
,2019-02-14 14:00,14,1.2818,1.2819,1.2814,1.2817,939
,2019-02-14 14:30,14,1.2816,1.2816,1.2809,1.281,1038
,2019-02-14 15:00,14,1.281,1.2815,1.2808,1.2813,1565
,2019-02-14 15:30,14,1.2813,1.2819,1.2813,1.2819,669
,2019-02-14 17:00,15,1.2815,1.2819,1.2815,1.2817,462
,2019-02-14 17:30,15,1.2818,1.2819,1.2816,1.2816,79
,2019-02-14 18:00,15,1.2816,1.2817,1.2813,1.2814,277
,2019-02-14 18:30,15,1.2813,1.2815,1.281,1.2815,368
,2019-02-14 19:00,15,1.2814,1.2814,1.2807,1.2812,1319
,2019-02-14 19:30,15,1.2812,1.2813,1.2808,1.2811,517
,2019-02-14 20:00,15,1.2812,1.2812,1.281,1.2812,166
,2019-02-14 20:30,15,1.2811,1.2812,1.2808,1.2812,324
,2019-02-14 21:00,15,1.2813,1.2814,1.2811,1.2814,422
,2019-02-14 21:30,15,1.2814,1.2816,1.2813,1.2814,547
,2019-02-14 22:00,15,1.2814,1.2815,1.2813,1.2815,951
,2019-02-14 22:30,15,1.2815,1.2817,1.2815,1.2817,154
,2019-02-14 23:00,15,1.2818,1.2818,1.2814,1.2815,372
,2019-02-14 23:30,15,1.2816,1.2817,1.2813,1.2817,360
,2019-02-15 00:00,15,1.2818,1.2824,1.2817,1.2824,756
,2019-02-15 00:30,15,1.2823,1.2829,1.2822,1.2828,367
,2019-02-15 01:00,15,1.2828,1.2841,1.2816,1.2818,5302
,2019-02-15 01:30,15,1.2818,1.2826,1.2811,1.2826,1278
,2019-02-15 02:00,15,1.2825,1.2836,1.2816,1.2819,7576
,2019-02-15 02:30,15,1.2818,1.282,1.2803,1.2817,2168
,2019-02-15 03:00,15,1.2816,1.2822,1.2812,1.2813,1959
,2019-02-15 03:30,15,1.2814,1.2834,1.2812,1.2831,3873
,2019-02-15 04:00,15,1.2831,1.2849,1.2825,1.2843,3834
,2019-02-15 04:30,15,1.2843,1.2845,1.2831,1.2832,1861
,2019-02-15 05:00,15,1.2832,1.2846,1.2831,1.2844,1909
,2019-02-15 05:30,15,1.2844,1.285,1.2834,1.2837,1565
,2019-02-15 06:00,15,1.2837,1.2848,1.2836,1.2843,2745
,2019-02-15 06:30,15,1.2843,1.2846,1.283,1.2832,1439
,2019-02-15 07:00,15,1.2831,1.2834,1.281,1.2815,3459
,2019-02-15 07:30,15,1.2814,1.2832,1.2807,1.2827,5763
,2019-02-15 08:00,15,1.2827,1.2855,1.2822,1.2852,7404
,2019-02-15 08:30,15,1.2851,1.2858,1.2834,1.284,5947
,2019-02-15 09:00,15,1.2839,1.2843,1.283,1.2836,4063
,2019-02-15 09:30,15,1.2837,1.2867,1.2834,1.2864,6466
,2019-02-15 10:00,15,1.2864,1.288,1.2863,1.2873,6535
,2019-02-15 10:30,15,1.2872,1.2878,1.2867,1.2876,1897
,2019-02-15 11:00,15,1.2875,1.2897,1.2873,1.2888,3073
,2019-02-15 11:30,15,1.2888,1.2901,1.2886,1.2888,4262
,2019-02-15 12:00,15,1.2887,1.2896,1.2886,1.2893,1383
,2019-02-15 12:30,15,1.2894,1.2915,1.2894,1.2905,6105
,2019-02-15 13:00,15,1.2904,1.2906,1.29,1.2904,1677
,2019-02-15 13:30,15,1.2903,1.2907,1.2899,1.2905,1750
,2019-02-15 14:00,15,1.2905,1.2911,1.2904,1.2909,1043
,2019-02-15 14:30,15,1.291,1.2916,1.2906,1.291,2226
,2019-02-15 15:00,15,1.2911,1.2912,1.2906,1.2909,567
,2019-02-15 15:30,15,1.2908,1.2909,1.2905,1.2905,471
,2019-02-17 17:00,19,1.2921,1.2922,1.2917,1.2919,478
,2019-02-17 17:30,19,1.2919,1.2923,1.2918,1.2922,330
,2019-02-17 18:00,19,1.2921,1.2923,1.2918,1.2922,566
,2019-02-17 18:30,19,1.2922,1.2927,1.292,1.2927,476
,2019-02-17 19:00,19,1.2926,1.2929,1.2924,1.2925,1583
,2019-02-17 19:30,19,1.2925,1.2929,1.2924,1.2928,420
,2019-02-17 20:00,19,1.2928,1.2937,1.2927,1.2934,2880
,2019-02-17 20:30,19,1.2934,1.2938,1.2932,1.2934,595
,2019-02-17 21:00,19,1.2933,1.2935,1.2929,1.2934,466
,2019-02-17 21:30,19,1.2934,1.2935,1.2932,1.2932,234
,2019-02-17 22:00,19,1.2933,1.2934,1.293,1.2932,174
,2019-02-17 22:30,19,1.2931,1.2932,1.2931,1.2931,544
,2019-02-17 23:00,19,1.2932,1.2932,1.2926,1.2927,426
,2019-02-17 23:30,19,1.2927,1.2928,1.2925,1.2926,326
,2019-02-18 00:00,19,1.2926,1.2933,1.2925,1.2927,1916
,2019-02-18 00:30,19,1.2928,1.2932,1.2928,1.2929,360
,2019-02-18 01:00,19,1.2928,1.2935,1.2919,1.2926,2497
,2019-02-18 01:30,19,1.2925,1.2934,1.2919,1.2926,790
,2019-02-18 02:00,19,1.2927,1.2927,1.2909,1.2913,3355
,2019-02-18 02:30,19,1.2911,1.2932,1.2911,1.2932,3348
,2019-02-18 03:00,19,1.2933,1.2945,1.2928,1.2933,1676
,2019-02-18 03:30,19,1.2933,1.2939,1.2926,1.2931,1182
,2019-02-18 04:00,19,1.2931,1.2937,1.2925,1.2935,967
,2019-02-18 04:30,19,1.2934,1.2956,1.2933,1.2954,1992
,2019-02-18 05:00,19,1.2953,1.2957,1.2947,1.295,2349
,2019-02-18 05:30,19,1.2949,1.2954,1.2948,1.2952,590
,2019-02-18 06:00,19,1.2952,1.2954,1.2942,1.2944,1066
,2019-02-18 06:30,19,1.2944,1.295,1.2941,1.295,638
,2019-02-18 07:00,19,1.2949,1.2951,1.2933,1.2937,1062
,2019-02-18 07:30,19,1.2937,1.2942,1.2935,1.2935,1791
,2019-02-18 08:00,19,1.2935,1.2942,1.2935,1.2941,1385
,2019-02-18 08:30,19,1.2942,1.2949,1.294,1.2948,858
,2019-02-18 09:00,19,1.2949,1.295,1.2937,1.2937,896
,2019-02-18 09:30,19,1.2938,1.2947,1.2932,1.2946,2807
,2019-02-18 10:00,19,1.2946,1.2954,1.2942,1.2948,2208
,2019-02-18 10:30,19,1.2948,1.2949,1.2939,1.294,1090
,2019-02-18 11:00,19,1.294,1.2948,1.2939,1.2945,1002
,2019-02-18 11:30,19,1.2945,1.2945,1.2941,1.2945,398
,2019-02-18 17:00,19,1.294,1.2945,1.2939,1.2941,303
,2019-02-18 17:30,19,1.2941,1.2942,1.294,1.294,170
,2019-02-18 18:00,19,1.294,1.2942,1.2939,1.2939,191
,2019-02-18 18:30,19,1.2938,1.2941,1.2929,1.2931,1300
,2019-02-18 19:00,19,1.2932,1.2933,1.2921,1.2921,1319
,2019-02-18 19:30,19,1.2922,1.2925,1.2918,1.2924,866
,2019-02-18 20:00,19,1.2924,1.2925,1.2922,1.2922,340
,2019-02-18 20:30,19,1.2921,1.2921,1.2915,1.2917,549
,2019-02-18 21:00,19,1.2918,1.2923,1.2916,1.2923,598
,2019-02-18 21:30,19,1.2922,1.2922,1.2914,1.2917,780
,2019-02-18 22:00,19,1.2918,1.2919,1.2916,1.2917,464
,2019-02-18 22:30,19,1.2917,1.2918,1.2914,1.2917,393
,2019-02-18 23:00,19,1.2917,1.2918,1.2915,1.2918,283
,2019-02-18 23:30,19,1.2919,1.2922,1.2916,1.292,1993
,2019-02-19 00:00,19,1.292,1.292,1.2917,1.292,175
,2019-02-19 00:30,19,1.292,1.292,1.2917,1.2918,271
,2019-02-19 01:00,19,1.2918,1.2929,1.2917,1.2927,1787
,2019-02-19 01:30,19,1.2928,1.2935,1.2922,1.2927,2043
,2019-02-19 02:00,19,1.2927,1.2952,1.2927,1.2949,5798
,2019-02-19 02:30,19,1.2949,1.2952,1.293,1.2941,3888
,2019-02-19 03:00,19,1.2942,1.2946,1.293,1.2939,2532
,2019-02-19 03:30,19,1.294,1.2942,1.2926,1.2938,3264
,2019-02-19 04:00,19,1.2937,1.2942,1.2934,1.294,1086
,2019-02-19 04:30,19,1.2939,1.2945,1.2935,1.2943,1322
,2019-02-19 05:00,19,1.2942,1.2953,1.2924,1.2931,5265
,2019-02-19 05:30,19,1.293,1.2939,1.2921,1.2936,2767
,2019-02-19 06:00,19,1.2935,1.2938,1.2931,1.2932,1416
,2019-02-19 06:30,19,1.2932,1.2966,1.2932,1.2963,5465
,2019-02-19 07:00,19,1.2962,1.2977,1.2959,1.2966,6478
,2019-02-19 07:30,19,1.2967,1.2974,1.296,1.2969,3180
,2019-02-19 08:00,19,1.2969,1.2987,1.2967,1.2979,7165
,2019-02-19 08:30,19,1.298,1.3014,1.2977,1.3011,8286
,2019-02-19 09:00,19,1.3009,1.3018,1.3004,1.3006,7652
,2019-02-19 09:30,19,1.3007,1.3053,1.3002,1.3049,16788
,2019-02-19 10:00,19,1.3049,1.3068,1.3044,1.3055,11039
,2019-02-19 10:30,19,1.3056,1.3062,1.305,1.3053,4487
,2019-02-19 11:00,19,1.3052,1.3079,1.3046,1.3076,4647
,2019-02-19 11:30,19,1.3074,1.3084,1.307,1.3079,5995
,2019-02-19 12:00,19,1.3079,1.3088,1.3075,1.3078,2744
,2019-02-19 12:30,19,1.3077,1.308,1.3069,1.3076,3114
,2019-02-19 13:00,19,1.3075,1.3084,1.3075,1.3083,1785
,2019-02-19 13:30,19,1.3082,1.309,1.3078,1.3084,4435
,2019-02-19 14:00,19,1.3084,1.3091,1.3083,1.3086,1464
,2019-02-19 14:30,19,1.3086,1.3086,1.3081,1.3084,1242
,2019-02-19 15:00,19,1.3084,1.3085,1.3078,1.3079,1047
,2019-02-19 15:30,19,1.308,1.3084,1.3074,1.3079,1796
,2019-02-19 17:00,20,1.3081,1.3083,1.3076,1.3076,851
,2019-02-19 17:30,20,1.3077,1.3078,1.3076,1.3076,198
,2019-02-19 18:00,20,1.3076,1.3082,1.3076,1.3079,557
,2019-02-19 18:30,20,1.3079,1.3081,1.3072,1.3081,840
,2019-02-19 19:00,20,1.3081,1.3091,1.3078,1.309,792
,2019-02-19 19:30,20,1.3089,1.3094,1.3086,1.3092,1303
,2019-02-19 20:00,20,1.3092,1.3092,1.3089,1.3092,614
,2019-02-19 20:30,20,1.3091,1.3091,1.3086,1.3086,518
,2019-02-19 21:00,20,1.3086,1.3087,1.3079,1.3079,1664
,2019-02-19 21:30,20,1.3079,1.3079,1.3073,1.3078,620
,2019-02-19 22:00,20,1.3078,1.3079,1.3076,1.3077,305
,2019-02-19 22:30,20,1.3078,1.308,1.3078,1.3078,233
,2019-02-19 23:00,20,1.3078,1.3079,1.3073,1.3073,359
,2019-02-19 23:30,20,1.3074,1.3076,1.3069,1.3071,857
,2019-02-20 00:00,20,1.3071,1.3074,1.307,1.307,142
,2019-02-20 00:30,20,1.307,1.3073,1.3064,1.3065,976
,2019-02-20 01:00,20,1.3065,1.307,1.3063,1.3064,1436
,2019-02-20 01:30,20,1.3065,1.3075,1.3062,1.3062,4448
,2019-02-20 02:00,20,1.3062,1.3065,1.3049,1.3051,10258
,2019-02-20 02:30,20,1.3051,1.3061,1.3043,1.3045,5511
,2019-02-20 03:00,20,1.3045,1.3066,1.3043,1.3062,2467
,2019-02-20 03:30,20,1.3063,1.3063,1.3049,1.3057,4440
,2019-02-20 04:00,20,1.3057,1.3059,1.3045,1.3049,2181
,2019-02-20 04:30,20,1.3049,1.3055,1.3046,1.3052,968
,2019-02-20 05:00,20,1.3051,1.3052,1.3029,1.3043,9979
,2019-02-20 05:30,20,1.3042,1.3047,1.3034,1.304,1879
,2019-02-20 06:00,20,1.3039,1.3061,1.3031,1.3056,6306
,2019-02-20 06:30,20,1.3057,1.306,1.305,1.3059,1822
,2019-02-20 07:00,20,1.3059,1.3064,1.3053,1.3053,2766
,2019-02-20 07:30,20,1.3054,1.3057,1.3047,1.3053,1585
,2019-02-20 08:00,20,1.3053,1.3053,1.3043,1.3044,3106
,2019-02-20 08:30,20,1.3043,1.3046,1.3037,1.3044,2502
,2019-02-20 09:00,20,1.3044,1.3079,1.304,1.3069,12854
,2019-02-20 09:30,20,1.307,1.3096,1.3066,1.3081,12005
,2019-02-20 10:00,20,1.3081,1.3103,1.3079,1.3092,7114
,2019-02-20 10:30,20,1.3092,1.3101,1.308,1.3099,5572
,2019-02-20 11:00,20,1.3099,1.3104,1.307,1.3086,7110
,2019-02-20 11:30,20,1.3085,1.3112,1.3083,1.3104,3655
,2019-02-20 12:00,20,1.3104,1.3127,1.3104,1.3108,4945
,2019-02-20 12:30,20,1.3109,1.3109,1.3096,1.3097,2108
,2019-02-20 13:00,20,1.3098,1.31,1.307,1.3076,8852
,2019-02-20 13:30,20,1.3075,1.3084,1.3071,1.3078,2839
,2019-02-20 14:00,20,1.3077,1.3079,1.3073,1.3077,971
,2019-02-20 14:30,20,1.3077,1.3078,1.3071,1.3072,1181
,2019-02-20 15:00,20,1.3073,1.3074,1.3054,1.3062,2091
,2019-02-20 15:30,20,1.3062,1.3069,1.3062,1.3067,419
,2019-02-20 17:00,21,1.3064,1.3065,1.3061,1.3064,444
,2019-02-20 17:30,21,1.3063,1.3063,1.3059,1.306,236
,2019-02-20 18:00,21,1.306,1.306,1.3051,1.3055,669
,2019-02-20 18:30,21,1.3056,1.306,1.3056,1.3057,602
,2019-02-20 19:00,21,1.3058,1.3058,1.3042,1.3045,1478
,2019-02-20 19:30,21,1.3045,1.3049,1.3044,1.3047,300
,2019-02-20 20:00,21,1.3047,1.3049,1.3046,1.3049,203
,2019-02-20 20:30,21,1.3048,1.3048,1.3044,1.3047,431
,2019-02-20 21:00,21,1.3048,1.3061,1.3047,1.3058,856
,2019-02-20 21:30,21,1.3058,1.3066,1.3058,1.3066,500
,2019-02-20 22:00,21,1.3065,1.3067,1.3059,1.3061,693
,2019-02-20 22:30,21,1.306,1.3061,1.3059,1.306,75
,2019-02-20 23:00,21,1.306,1.3065,1.3056,1.3056,2730
,2019-02-20 23:30,21,1.3057,1.3058,1.3042,1.3046,4628
,2019-02-21 00:00,21,1.3045,1.305,1.3041,1.3048,1126
,2019-02-21 00:30,21,1.3048,1.3048,1.3041,1.3044,628
,2019-02-21 01:00,21,1.3044,1.305,1.3041,1.3047,2372
,2019-02-21 01:30,21,1.3046,1.3059,1.3045,1.3055,1855
,2019-02-21 02:00,21,1.3055,1.3096,1.3055,1.3082,7263
,2019-02-21 02:30,21,1.3081,1.31,1.3078,1.31,3426
,2019-02-21 03:00,21,1.31,1.3103,1.3081,1.3083,2552
,2019-02-21 03:30,21,1.3082,1.3088,1.3066,1.3081,6795
,2019-02-21 04:00,21,1.3082,1.3088,1.3077,1.3081,1421
,2019-02-21 04:30,21,1.308,1.3087,1.3079,1.3085,1766
,2019-02-21 05:00,21,1.3084,1.3089,1.3048,1.3054,6112
,2019-02-21 05:30,21,1.3053,1.3074,1.3046,1.3072,3627
,2019-02-21 06:00,21,1.3072,1.3098,1.3071,1.3081,10655
,2019-02-21 06:30,21,1.308,1.3107,1.3077,1.309,6871
,2019-02-21 07:00,21,1.309,1.3105,1.3085,1.3088,3103
,2019-02-21 07:30,21,1.3089,1.3111,1.3088,1.3103,3501
,2019-02-21 08:00,21,1.3102,1.3105,1.3078,1.3079,3732
,2019-02-21 08:30,21,1.3079,1.3086,1.3065,1.307,2877
,2019-02-21 09:00,21,1.3071,1.3077,1.3057,1.3057,2288
,2019-02-21 09:30,21,1.3059,1.3092,1.3058,1.3085,4410
,2019-02-21 10:00,21,1.3085,1.3085,1.3056,1.3064,9872
,2019-02-21 10:30,21,1.3064,1.3077,1.3062,1.3076,2166
,2019-02-21 11:00,21,1.3075,1.3075,1.3052,1.3053,1597
,2019-02-21 11:30,21,1.3053,1.3054,1.3042,1.3053,4264
,2019-02-21 12:00,21,1.3053,1.3054,1.3049,1.3053,875
,2019-02-21 12:30,21,1.3053,1.3055,1.3047,1.305,920
,2019-02-21 13:00,21,1.3049,1.3054,1.3047,1.3049,1004
,2019-02-21 13:30,21,1.305,1.3057,1.3048,1.3056,3451
,2019-02-21 14:00,21,1.3056,1.3057,1.3047,1.3047,1158
,2019-02-21 14:30,21,1.3047,1.3055,1.3046,1.3053,860
,2019-02-21 15:00,21,1.3052,1.3053,1.3049,1.3052,457
,2019-02-21 15:30,21,1.3051,1.3054,1.3047,1.3052,788
,2019-02-21 17:00,22,1.3048,1.3056,1.3046,1.3053,782
,2019-02-21 17:30,22,1.3052,1.3055,1.3052,1.3055,81
,2019-02-21 18:00,22,1.3055,1.3058,1.3053,1.3058,265
,2019-02-21 18:30,22,1.3057,1.3057,1.3054,1.3057,172
,2019-02-21 19:00,22,1.3056,1.3057,1.305,1.305,419
,2019-02-21 19:30,22,1.3049,1.3051,1.3046,1.3051,296
,2019-02-21 20:00,22,1.3052,1.3053,1.305,1.3052,188
,2019-02-21 20:30,22,1.3051,1.3055,1.3051,1.3053,183
,2019-02-21 21:00,22,1.3053,1.3053,1.3044,1.305,1633
,2019-02-21 21:30,22,1.305,1.3052,1.3048,1.305,262
,2019-02-21 22:00,22,1.305,1.305,1.3044,1.3045,275
,2019-02-21 22:30,22,1.3045,1.3045,1.3042,1.3043,254
,2019-02-21 23:00,22,1.3043,1.3043,1.3041,1.3041,216
,2019-02-21 23:30,22,1.3042,1.305,1.3041,1.3048,859
,2019-02-22 00:00,22,1.3049,1.3049,1.3043,1.3045,2210
,2019-02-22 00:30,22,1.3046,1.3057,1.3045,1.3054,496
,2019-02-22 01:00,22,1.3054,1.3065,1.3053,1.306,1913
,2019-02-22 01:30,22,1.3059,1.306,1.305,1.3052,897
,2019-02-22 02:00,22,1.3053,1.3057,1.3042,1.3047,3513
,2019-02-22 02:30,22,1.3047,1.3054,1.3039,1.3049,1784
,2019-02-22 03:00,22,1.3049,1.305,1.3029,1.3035,2300
,2019-02-22 03:30,22,1.3035,1.3042,1.3032,1.3033,2102
,2019-02-22 04:00,22,1.3033,1.3035,1.3024,1.3031,2385
,2019-02-22 04:30,22,1.3031,1.3035,1.3023,1.3034,942
,2019-02-22 05:00,22,1.3034,1.3042,1.3032,1.3033,2448
,2019-02-22 05:30,22,1.3033,1.3035,1.3022,1.3026,1538
,2019-02-22 06:00,22,1.3026,1.3027,1.301,1.301,2337
,2019-02-22 06:30,22,1.301,1.3013,1.2994,1.2996,2478
,2019-02-22 07:00,22,1.2997,1.3011,1.2983,1.3006,6251
,2019-02-22 07:30,22,1.3007,1.3015,1.3,1.3009,3477
,2019-02-22 08:00,22,1.3008,1.3027,1.3005,1.3027,4066
,2019-02-22 08:30,22,1.3027,1.3043,1.3026,1.3035,3198
,2019-02-22 09:00,22,1.3036,1.3061,1.3034,1.3057,3743
,2019-02-22 09:30,22,1.3056,1.3095,1.3054,1.3072,8961
,2019-02-22 10:00,22,1.3073,1.3074,1.3066,1.3071,2586
,2019-02-22 10:30,22,1.3071,1.3087,1.307,1.3081,2451
,2019-02-22 11:00,22,1.3081,1.309,1.3067,1.3067,4063
,2019-02-22 11:30,22,1.3066,1.3083,1.3062,1.3082,2095
,2019-02-22 12:00,22,1.3083,1.3087,1.3079,1.3083,761
,2019-02-22 12:30,22,1.3084,1.3088,1.3081,1.3081,511
,2019-02-22 13:00,22,1.3082,1.3083,1.3076,1.3079,787
,2019-02-22 13:30,22,1.3079,1.3081,1.3074,1.3075,2309
,2019-02-22 14:00,22,1.3075,1.3075,1.3062,1.3063,1640
,2019-02-22 14:30,22,1.3063,1.3067,1.3063,1.3067,627
,2019-02-22 15:00,22,1.3066,1.307,1.3065,1.3066,974
,2019-02-22 15:30,22,1.3067,1.3078,1.3067,1.3071,1047
,2019-02-24 17:00,25,1.3071,1.3082,1.3071,1.3078,970
,2019-02-24 17:30,25,1.3077,1.308,1.3074,1.3079,242
,2019-02-24 18:00,25,1.3078,1.308,1.3075,1.308,370
,2019-02-24 18:30,25,1.308,1.3086,1.3079,1.3085,1123
,2019-02-24 19:00,25,1.3085,1.3085,1.3081,1.3082,184
,2019-02-24 19:30,25,1.3083,1.3084,1.308,1.3082,391
,2019-02-24 20:00,25,1.3082,1.3084,1.3081,1.3083,199
,2019-02-24 20:30,25,1.3083,1.3083,1.3077,1.3083,484
,2019-02-24 21:00,25,1.3082,1.3083,1.3079,1.3081,283
,2019-02-24 21:30,25,1.3081,1.3084,1.308,1.3084,144
,2019-02-24 22:00,25,1.3084,1.3084,1.3082,1.3083,87
,2019-02-24 22:30,25,1.3082,1.3083,1.3081,1.3082,125
,2019-02-24 23:00,25,1.3082,1.3085,1.3079,1.3084,1670
,2019-02-24 23:30,25,1.3083,1.3084,1.308,1.3084,253
,2019-02-25 00:00,25,1.3085,1.3091,1.3084,1.3087,670
,2019-02-25 00:30,25,1.3087,1.3088,1.3082,1.3085,370
,2019-02-25 01:00,25,1.3085,1.309,1.3074,1.3078,1573
,2019-02-25 01:30,25,1.3078,1.31,1.3075,1.3097,2317
,2019-02-25 02:00,25,1.3097,1.3113,1.3085,1.3102,10659
,2019-02-25 02:30,25,1.3102,1.3105,1.3078,1.3081,4640
,2019-02-25 03:00,25,1.3081,1.3093,1.3072,1.3089,2707
,2019-02-25 03:30,25,1.3089,1.3096,1.3086,1.3096,1330
,2019-02-25 04:00,25,1.3095,1.3098,1.3085,1.3086,2019
,2019-02-25 04:30,25,1.3085,1.3092,1.3077,1.3083,2223
,2019-02-25 05:00,25,1.3082,1.3097,1.3081,1.3091,1751
,2019-02-25 05:30,25,1.309,1.3102,1.3082,1.3101,2979
,2019-02-25 06:00,25,1.31,1.3104,1.3089,1.3091,1877
,2019-02-25 06:30,25,1.3091,1.311,1.3091,1.3104,2245
,2019-02-25 07:00,25,1.3104,1.3107,1.3083,1.3084,3095
,2019-02-25 07:30,25,1.3084,1.3089,1.3076,1.3081,1988
,2019-02-25 08:00,25,1.3081,1.3096,1.3081,1.3092,2008
,2019-02-25 08:30,25,1.3092,1.3099,1.3075,1.308,2814
,2019-02-25 09:00,25,1.308,1.3096,1.3069,1.309,3240
,2019-02-25 09:30,25,1.3091,1.3098,1.3074,1.3082,2450
,2019-02-25 10:00,25,1.3081,1.3085,1.3076,1.3081,1773
,2019-02-25 10:30,25,1.308,1.3086,1.3071,1.3071,2496
,2019-02-25 11:00,25,1.3072,1.309,1.3064,1.3084,4855
,2019-02-25 11:30,25,1.3083,1.3115,1.3079,1.3097,8481
,2019-02-25 12:00,25,1.3097,1.3103,1.3089,1.3095,1831
,2019-02-25 12:30,25,1.3095,1.3099,1.3093,1.3098,539
,2019-02-25 13:00,25,1.3099,1.3116,1.3098,1.3111,2528
,2019-02-25 13:30,25,1.3111,1.3119,1.311,1.3116,2064
,2019-02-25 14:00,25,1.3115,1.3129,1.3112,1.3118,3494
,2019-02-25 14:30,25,1.3119,1.3121,1.3115,1.3116,797
,2019-02-25 15:00,25,1.3116,1.3117,1.3111,1.3112,538
,2019-02-25 15:30,25,1.3112,1.3113,1.3109,1.3112,770
,2019-02-25 17:00,26,1.3133,1.3139,1.313,1.3133,814
,2019-02-25 17:30,26,1.3132,1.3141,1.3131,1.3141,503
,2019-02-25 18:00,26,1.314,1.3145,1.3138,1.3144,674
,2019-02-25 18:30,26,1.3144,1.3145,1.314,1.314,702
,2019-02-25 19:00,26,1.3139,1.3148,1.3138,1.3141,715
,2019-02-25 19:30,26,1.3141,1.3143,1.3136,1.3142,733
,2019-02-25 20:00,26,1.3143,1.3154,1.3143,1.3151,918
,2019-02-25 20:30,26,1.315,1.3158,1.3148,1.3157,1774
,2019-02-25 21:00,26,1.3157,1.3163,1.3153,1.3154,712
,2019-02-25 21:30,26,1.3154,1.3155,1.315,1.3151,288
,2019-02-25 22:00,26,1.3152,1.3154,1.3151,1.3152,232
,2019-02-25 22:30,26,1.3152,1.3152,1.3144,1.3144,544
,2019-02-25 23:00,26,1.3145,1.3145,1.3142,1.3142,555
,2019-02-25 23:30,26,1.3142,1.3143,1.3138,1.3143,548
,2019-02-26 00:00,26,1.3142,1.315,1.3138,1.3144,1533
,2019-02-26 00:30,26,1.3144,1.3152,1.3142,1.3148,980
,2019-02-26 01:00,26,1.3148,1.3175,1.3146,1.3154,4863
,2019-02-26 01:30,26,1.3154,1.317,1.3154,1.3165,3295
,2019-02-26 02:00,26,1.3166,1.3175,1.3156,1.3164,5262
,2019-02-26 02:30,26,1.3165,1.3169,1.3154,1.3156,3142
,2019-02-26 03:00,26,1.3156,1.3171,1.3156,1.316,2445
,2019-02-26 03:30,26,1.316,1.3201,1.316,1.3195,4035
,2019-02-26 04:00,26,1.3196,1.3222,1.3193,1.3217,8518
,2019-02-26 04:30,26,1.3216,1.3255,1.3214,1.3229,10936
,2019-02-26 05:00,26,1.3229,1.323,1.3195,1.3209,9171
,2019-02-26 05:30,26,1.321,1.3227,1.3203,1.3227,6906
,2019-02-26 06:00,26,1.3227,1.3243,1.3207,1.3241,7220
,2019-02-26 06:30,26,1.3241,1.3249,1.319,1.3197,14147
,2019-02-26 07:00,26,1.3197,1.3224,1.319,1.3202,8232
,2019-02-26 07:30,26,1.3202,1.3209,1.3191,1.3194,4991
,2019-02-26 08:00,26,1.3194,1.3196,1.318,1.3186,4310
,2019-02-26 08:30,26,1.3186,1.32,1.3185,1.3198,4688
,2019-02-26 09:00,26,1.3198,1.32,1.3154,1.3184,11255
,2019-02-26 09:30,26,1.3185,1.3258,1.3183,1.3254,13787
,2019-02-26 10:00,26,1.3254,1.3298,1.3249,1.3269,22717
,2019-02-26 10:30,26,1.327,1.3285,1.3263,1.3265,6254
,2019-02-26 11:00,26,1.3265,1.3267,1.3247,1.326,5876
,2019-02-26 11:30,26,1.3261,1.3267,1.3254,1.3265,2347
,2019-02-26 12:00,26,1.3266,1.3269,1.3256,1.3262,1916
,2019-02-26 12:30,26,1.3261,1.3275,1.3261,1.3274,2770
,2019-02-26 13:00,26,1.3275,1.3279,1.3272,1.3278,2156
,2019-02-26 13:30,26,1.3279,1.3302,1.3278,1.3286,5825
,2019-02-26 14:00,26,1.3287,1.3289,1.3276,1.3277,1971
,2019-02-26 14:30,26,1.3277,1.3277,1.3267,1.327,2274
,2019-02-26 15:00,26,1.3269,1.3272,1.3268,1.3269,735
,2019-02-26 15:30,26,1.3269,1.327,1.3263,1.3263,931
,2019-02-26 17:00,27,1.3272,1.3273,1.3268,1.327,235
,2019-02-26 17:30,27,1.327,1.3274,1.3268,1.3273,1157
,2019-02-26 18:00,27,1.3273,1.3275,1.3269,1.3271,688
,2019-02-26 18:30,27,1.3271,1.3271,1.3265,1.3265,568
,2019-02-26 21:30,27,1.326,1.3262,1.3256,1.3258,485
,2019-02-26 22:00,27,1.3257,1.3262,1.3257,1.3262,492
,2019-02-26 22:30,27,1.3261,1.3263,1.3257,1.3259,461
,2019-02-26 23:00,27,1.3258,1.3259,1.3255,1.3257,700
,2019-02-26 23:30,27,1.3257,1.3261,1.3255,1.3261,672
,2019-02-27 00:00,27,1.326,1.3261,1.3246,1.3254,1307
,2019-02-27 00:30,27,1.3253,1.3256,1.3247,1.3255,839
,2019-02-27 01:00,27,1.3255,1.3269,1.3254,1.3267,2191
,2019-02-27 01:30,27,1.3267,1.3279,1.3265,1.327,2483
,2019-02-27 02:00,27,1.3271,1.3298,1.3268,1.3297,6483
,2019-02-27 02:30,27,1.3297,1.3301,1.3285,1.3291,3716
,2019-02-27 03:00,27,1.3291,1.3296,1.3276,1.3284,3256
,2019-02-27 03:30,27,1.3285,1.3296,1.3285,1.3295,1936
,2019-02-27 04:00,27,1.3294,1.3308,1.3289,1.3307,2863
,2019-02-27 04:30,27,1.3307,1.3317,1.3303,1.3308,5132
,2019-02-27 05:00,27,1.3308,1.3333,1.3307,1.333,6369
,2019-02-27 05:30,27,1.333,1.3349,1.3328,1.3332,7671
,2019-02-27 06:00,27,1.3332,1.3334,1.3318,1.3323,3488
,2019-02-27 06:30,27,1.3323,1.3343,1.3317,1.3333,4333
,2019-02-27 07:00,27,1.3334,1.3341,1.332,1.3328,4938
,2019-02-27 07:30,27,1.3328,1.3344,1.3326,1.3328,9345
,2019-02-27 08:00,27,1.3328,1.3343,1.3321,1.3339,5023
,2019-02-27 08:30,27,1.3338,1.3348,1.3325,1.3337,6886
,2019-02-27 09:00,27,1.3338,1.3344,1.3324,1.3336,5118
,2019-02-27 09:30,27,1.3336,1.3364,1.332,1.335,13119
,2019-02-27 10:00,27,1.3349,1.3354,1.3318,1.3321,8779
,2019-02-27 10:30,27,1.3321,1.3333,1.3316,1.3331,4642
,2019-02-27 11:00,27,1.3332,1.3332,1.3316,1.3319,3132
,2019-02-27 11:30,27,1.3319,1.332,1.3305,1.3315,3357
,2019-02-27 12:00,27,1.3315,1.3328,1.3315,1.3319,2452
,2019-02-27 12:30,27,1.332,1.3326,1.3317,1.3322,1467
,2019-02-27 13:00,27,1.3323,1.3325,1.3314,1.3316,1730
,2019-02-27 13:30,27,1.3316,1.3324,1.3308,1.3321,3060
,2019-02-27 14:00,27,1.3322,1.3324,1.3315,1.3319,1055
,2019-02-27 14:30,27,1.3319,1.3322,1.3318,1.332,975
,2019-02-27 15:00,27,1.3319,1.3321,1.3318,1.3321,434
,2019-02-27 15:30,27,1.332,1.3325,1.332,1.3322,547
,2019-02-27 17:00,28,1.3321,1.3328,1.3321,1.3325,425
,2019-02-27 17:30,28,1.3325,1.3329,1.3325,1.3329,178
,2019-02-27 18:00,28,1.3328,1.3328,1.3324,1.3324,316
,2019-02-27 18:30,28,1.3325,1.3331,1.3325,1.3326,529
,2019-02-27 19:00,28,1.3326,1.3326,1.332,1.332,328
,2019-02-27 19:30,28,1.332,1.3323,1.3316,1.3323,415
,2019-02-27 20:00,28,1.3323,1.3326,1.3316,1.3316,735
,2019-02-27 20:30,28,1.3317,1.3319,1.3315,1.3317,303
,2019-02-27 21:00,28,1.3317,1.3319,1.3312,1.3313,721
,2019-02-27 21:30,28,1.3313,1.3314,1.3307,1.331,966
,2019-02-27 22:00,28,1.331,1.3311,1.3308,1.3308,430
,2019-02-27 22:30,28,1.3307,1.3313,1.3307,1.3313,328
,2019-02-27 23:00,28,1.3314,1.3317,1.3311,1.3313,728
,2019-02-27 23:30,28,1.3314,1.3317,1.3313,1.3316,319
,2019-02-28 00:00,28,1.3317,1.3317,1.3309,1.331,394
,2019-02-28 00:30,28,1.3311,1.3316,1.3304,1.3312,773
,2019-02-28 01:00,28,1.3312,1.3314,1.3299,1.3308,3194
,2019-02-28 01:30,28,1.3308,1.3309,1.3284,1.3298,5062
,2019-02-28 02:00,28,1.3298,1.3305,1.329,1.33,4898
,2019-02-28 02:30,28,1.33,1.3318,1.3297,1.3315,4592
,2019-02-28 03:00,28,1.3315,1.3319,1.3307,1.331,3006
,2019-02-28 03:30,28,1.3311,1.3323,1.3304,1.3313,3558
,2019-02-28 04:00,28,1.3313,1.3323,1.3313,1.3318,3309
,2019-02-28 04:30,28,1.3317,1.3322,1.3298,1.3309,3887
,2019-02-28 05:00,28,1.3309,1.3329,1.3309,1.3329,4090
,2019-02-28 05:30,28,1.333,1.333,1.3309,1.3315,4570
,2019-02-28 06:00,28,1.3315,1.3318,1.3307,1.3309,2556
,2019-02-28 06:30,28,1.3309,1.331,1.3304,1.3308,1312
,2019-02-28 07:00,28,1.3308,1.3318,1.3305,1.3311,3182
,2019-02-28 07:30,28,1.331,1.3311,1.3291,1.3296,7711
,2019-02-28 08:00,28,1.3296,1.3303,1.3275,1.3297,7241
,2019-02-28 08:30,28,1.3296,1.3316,1.3283,1.331,5233
,2019-02-28 09:00,28,1.331,1.3319,1.3282,1.3286,6632
,2019-02-28 09:30,28,1.3287,1.3319,1.328,1.331,14247
,2019-02-28 10:00,28,1.331,1.3328,1.3296,1.3305,8452
,2019-02-28 10:30,28,1.3304,1.3307,1.3281,1.3284,4763
,2019-02-28 11:00,28,1.3284,1.3284,1.3264,1.3275,4109
,2019-02-28 11:30,28,1.3274,1.3279,1.3268,1.3276,2610
,2019-02-28 12:00,28,1.3276,1.3284,1.3273,1.328,1881
,2019-02-28 12:30,28,1.328,1.3285,1.3275,1.3279,1943
,2019-02-28 13:00,28,1.3278,1.3287,1.3274,1.3285,1183
,2019-02-28 13:30,28,1.3285,1.3285,1.3276,1.328,2827
,2019-02-28 14:00,28,1.3279,1.3281,1.3271,1.3274,1584
,2019-02-28 14:30,28,1.3274,1.3276,1.3272,1.3273,881
,2019-02-28 15:00,28,1.3273,1.3273,1.3267,1.3267,806
,2019-02-28 15:30,28,1.3267,1.3274,1.3267,1.3272,648
,2019-02-28 17:00,1,1.327,1.3275,1.327,1.3274,261
,2019-02-28 17:30,1,1.3274,1.3276,1.3273,1.3275,210
,2019-02-28 18:00,1,1.3275,1.3275,1.327,1.3272,375
,2019-02-28 18:30,1,1.327,1.3271,1.3264,1.3264,970
,2019-02-28 19:00,1,1.3264,1.3273,1.3263,1.3272,864
,2019-02-28 19:30,1,1.3272,1.3277,1.3269,1.3274,771
,2019-02-28 20:00,1,1.3274,1.3274,1.3268,1.3268,404
,2019-02-28 20:30,1,1.3268,1.3272,1.3267,1.3272,406
,2019-02-28 21:00,1,1.3271,1.3273,1.3271,1.3272,198
,2019-02-28 21:30,1,1.3273,1.3274,1.3267,1.3268,365
,2019-02-28 22:00,1,1.3268,1.3273,1.3268,1.3271,340
,2019-02-28 22:30,1,1.3271,1.3274,1.327,1.3273,113
,2019-02-28 23:00,1,1.3274,1.3274,1.3268,1.3268,262
,2019-02-28 23:30,1,1.3268,1.3269,1.3265,1.3266,188
,2019-03-01 00:00,1,1.3266,1.3267,1.3264,1.3266,316
,2019-03-01 00:30,1,1.3267,1.3269,1.3253,1.3257,952
,2019-03-01 01:00,1,1.3257,1.3271,1.3256,1.3261,1815
,2019-03-01 01:30,1,1.326,1.3269,1.326,1.3268,1063
,2019-03-01 02:00,1,1.3267,1.3273,1.3252,1.3253,3010
,2019-03-01 02:30,1,1.3252,1.3264,1.3244,1.326,3253
,2019-03-01 03:00,1,1.326,1.3266,1.324,1.3244,3675
,2019-03-01 03:30,1,1.3245,1.3262,1.3244,1.3254,4062
,2019-03-01 04:00,1,1.3253,1.3254,1.3242,1.3251,2572
,2019-03-01 04:30,1,1.325,1.3255,1.3245,1.3254,2135
,2019-03-01 05:00,1,1.3253,1.326,1.325,1.3258,2652
,2019-03-01 05:30,1,1.3256,1.3256,1.3229,1.3234,4627
,2019-03-01 06:00,1,1.3235,1.3258,1.3233,1.3251,3958
,2019-03-01 06:30,1,1.3251,1.3265,1.3246,1.3247,3049
,2019-03-01 07:00,1,1.3248,1.3253,1.324,1.3244,2247
,2019-03-01 07:30,1,1.3243,1.325,1.3229,1.3238,7232
,2019-03-01 08:00,1,1.3239,1.327,1.3234,1.3265,7016
,2019-03-01 08:30,1,1.3266,1.3295,1.3264,1.3282,9341
,2019-03-01 09:00,1,1.3284,1.3297,1.3269,1.3274,7214
,2019-03-01 09:30,1,1.3274,1.3275,1.3252,1.3253,6209
,2019-03-01 10:00,1,1.3253,1.3256,1.3223,1.3234,8318
,2019-03-01 10:30,1,1.3235,1.324,1.3229,1.3231,2570
,2019-03-01 11:00,1,1.3232,1.3235,1.3226,1.3229,2449
,2019-03-01 11:30,1,1.3229,1.3231,1.3214,1.3216,3472
,2019-03-01 12:00,1,1.3215,1.3221,1.3207,1.3207,2981
,2019-03-01 12:30,1,1.3208,1.3215,1.3205,1.3209,3162
,2019-03-01 13:00,1,1.3209,1.3212,1.3204,1.3209,1790
,2019-03-01 13:30,1,1.3208,1.3208,1.3197,1.3201,3305
,2019-03-01 14:00,1,1.3199,1.32,1.3182,1.3187,3273
,2019-03-01 14:30,1,1.3186,1.322,1.3185,1.3213,5435
,2019-03-01 15:00,1,1.3213,1.3223,1.3213,1.3215,1547
,2019-03-01 15:30,1,1.3215,1.3229,1.3214,1.3215,1096
,2019-03-03 17:00,4,1.3243,1.3248,1.3238,1.3246,1034
,2019-03-03 17:30,4,1.3247,1.3249,1.3246,1.3247,360
,2019-03-03 18:00,4,1.3246,1.3246,1.3239,1.3241,890
,2019-03-03 18:30,4,1.3241,1.3246,1.3238,1.3245,806
,2019-03-03 19:00,4,1.3246,1.3246,1.324,1.324,289
,2019-03-03 19:30,4,1.324,1.3247,1.3239,1.3247,342
,2019-03-03 20:00,4,1.3246,1.325,1.3246,1.3249,135
,2019-03-03 20:30,4,1.3248,1.3249,1.3245,1.3247,497
,2019-03-03 21:00,4,1.3247,1.3248,1.3241,1.3241,332
,2019-03-03 21:30,4,1.3242,1.3252,1.3241,1.3251,502
,2019-03-03 22:00,4,1.325,1.325,1.3247,1.3247,310
,2019-03-03 22:30,4,1.3247,1.3248,1.3245,1.3245,274
,2019-03-03 23:00,4,1.3246,1.3248,1.324,1.324,511
,2019-03-03 23:30,4,1.3241,1.3242,1.3237,1.3238,410
,2019-03-04 00:00,4,1.3238,1.3244,1.3238,1.3243,294
,2019-03-04 00:30,4,1.3243,1.3246,1.3239,1.3239,298
,2019-03-04 01:00,4,1.3239,1.3252,1.3234,1.3251,1253
,2019-03-04 01:30,4,1.325,1.3258,1.3246,1.3249,1387
,2019-03-04 02:00,4,1.3249,1.3258,1.3243,1.3248,4089
,2019-03-04 02:30,4,1.3248,1.3249,1.3236,1.3245,5497
,2019-03-04 03:00,4,1.3244,1.3263,1.3243,1.3254,3164
,2019-03-04 03:30,4,1.3253,1.3264,1.3251,1.3253,2410
,2019-03-04 04:00,4,1.3252,1.3255,1.3237,1.3244,2674
,2019-03-04 04:30,4,1.3244,1.3244,1.3222,1.3227,2417
,2019-03-04 05:00,4,1.3227,1.3231,1.3213,1.3214,2847
,2019-03-04 05:30,4,1.3213,1.322,1.3196,1.3204,3394
,2019-03-04 06:00,4,1.3204,1.3212,1.319,1.3212,2313
,2019-03-04 06:30,4,1.3212,1.3214,1.3204,1.3211,1712
,2019-03-04 07:00,4,1.3212,1.3232,1.3212,1.3231,3868
,2019-03-04 07:30,4,1.323,1.3233,1.3218,1.3219,2012
,2019-03-04 08:00,4,1.3219,1.3219,1.3202,1.3203,2585
,2019-03-04 08:30,4,1.3203,1.3203,1.319,1.3202,4053
,2019-03-04 09:00,4,1.3202,1.3208,1.319,1.319,2502
,2019-03-04 09:30,4,1.3191,1.3197,1.3179,1.3183,4168
,2019-03-04 10:00,4,1.3182,1.3191,1.3176,1.3187,4368
,2019-03-04 10:30,4,1.3188,1.3196,1.318,1.3193,2413
,2019-03-04 11:00,4,1.3194,1.3198,1.3191,1.3198,2053
,2019-03-04 11:30,4,1.3198,1.3201,1.319,1.3191,1923
,2019-03-04 12:00,4,1.3192,1.3195,1.3183,1.3183,1063
,2019-03-04 12:30,4,1.3183,1.3186,1.318,1.3185,1086
,2019-03-04 13:00,4,1.3184,1.3186,1.3176,1.3177,1002
,2019-03-04 13:30,4,1.3177,1.3181,1.3176,1.3179,1297
,2019-03-04 14:00,4,1.318,1.3181,1.3177,1.3181,657
,2019-03-04 14:30,4,1.3181,1.3186,1.3181,1.3185,1136
,2019-03-04 15:00,4,1.3185,1.3191,1.3184,1.3188,1139
,2019-03-04 15:30,4,1.3187,1.3193,1.3187,1.3192,590
,2019-03-04 17:00,5,1.3185,1.3189,1.3185,1.3188,301
,2019-03-04 17:30,5,1.3188,1.319,1.3186,1.3187,743
,2019-03-04 18:00,5,1.3187,1.3189,1.3183,1.3183,1173
,2019-03-04 18:30,5,1.3184,1.3187,1.3181,1.3182,525
,2019-03-04 19:00,5,1.3183,1.3183,1.3181,1.3183,331
,2019-03-04 19:30,5,1.3183,1.3183,1.318,1.318,377
,2019-03-04 20:00,5,1.3181,1.3183,1.3179,1.318,292
,2019-03-04 20:30,5,1.3181,1.3183,1.318,1.318,202
,2019-03-04 21:00,5,1.318,1.318,1.3174,1.3175,628
,2019-03-04 21:30,5,1.3176,1.3177,1.3161,1.3161,1160
,2019-03-04 22:00,5,1.3162,1.3165,1.3158,1.3164,679
,2019-03-04 22:30,5,1.3165,1.3172,1.3164,1.3169,1096
,2019-03-04 23:00,5,1.3168,1.3171,1.3165,1.317,651
,2019-03-04 23:30,5,1.317,1.3171,1.3166,1.3169,359
,2019-03-05 00:00,5,1.317,1.3172,1.3164,1.3171,1054
,2019-03-05 00:30,5,1.3171,1.3173,1.3161,1.3166,823
,2019-03-05 01:00,5,1.3166,1.3171,1.3159,1.3162,1141
,2019-03-05 01:30,5,1.3162,1.3181,1.3161,1.318,1758
,2019-03-05 02:00,5,1.318,1.3194,1.3177,1.3181,3562
,2019-03-05 02:30,5,1.3181,1.3198,1.3181,1.319,2867
,2019-03-05 03:00,5,1.319,1.319,1.3173,1.3177,1675
,2019-03-05 03:30,5,1.3177,1.3207,1.3177,1.3195,4868
,2019-03-05 04:00,5,1.3195,1.3197,1.3183,1.3188,1981
,2019-03-05 04:30,5,1.3188,1.3189,1.3165,1.3168,2423
,2019-03-05 05:00,5,1.3168,1.3168,1.3159,1.3166,2158
,2019-03-05 05:30,5,1.3166,1.3188,1.3166,1.3185,2760
,2019-03-05 06:00,5,1.3185,1.3188,1.3174,1.3177,2618
,2019-03-05 06:30,5,1.3177,1.3177,1.3121,1.3128,10995
,2019-03-05 07:00,5,1.313,1.3132,1.3105,1.311,10420
,2019-03-05 07:30,5,1.311,1.3133,1.3109,1.3126,4971
,2019-03-05 08:00,5,1.3127,1.3141,1.3124,1.3129,4353
,2019-03-05 08:30,5,1.3128,1.315,1.3127,1.3147,3616
,2019-03-05 09:00,5,1.3146,1.3146,1.3116,1.3116,5946
,2019-03-05 09:30,5,1.3117,1.3137,1.3116,1.3122,5811
,2019-03-05 10:00,5,1.3122,1.3169,1.3116,1.3147,17323
,2019-03-05 10:30,5,1.3146,1.3153,1.3142,1.3148,2148
,2019-03-05 11:00,5,1.3149,1.315,1.3139,1.3143,2172
,2019-03-05 11:30,5,1.3143,1.3162,1.3143,1.316,1483
,2019-03-05 12:00,5,1.3161,1.3187,1.316,1.3184,3523
,2019-03-05 12:30,5,1.3184,1.3188,1.3176,1.3179,1779
,2019-03-05 13:00,5,1.3179,1.3189,1.3179,1.3188,1331
,2019-03-05 13:30,5,1.3187,1.3188,1.3176,1.3179,1421
,2019-03-05 14:00,5,1.3178,1.3185,1.3177,1.3184,848
,2019-03-05 14:30,5,1.3184,1.3186,1.3183,1.3186,501
,2019-03-05 15:00,5,1.3185,1.3188,1.3184,1.3186,890
,2019-03-05 15:30,5,1.3186,1.3189,1.3184,1.3185,925
,2019-03-05 17:00,6,1.3155,1.3169,1.3155,1.3167,1034
,2019-03-05 17:30,6,1.3167,1.3169,1.3163,1.3164,359
,2019-03-05 18:00,6,1.3164,1.3167,1.3163,1.3164,179
,2019-03-05 18:30,6,1.3163,1.3163,1.3154,1.3157,710
,2019-03-05 19:00,6,1.3156,1.3159,1.3155,1.3157,285
,2019-03-05 19:30,6,1.3156,1.3159,1.3156,1.3159,151
,2019-03-05 20:00,6,1.3159,1.3163,1.3159,1.3161,320
,2019-03-05 20:30,6,1.3161,1.3161,1.3146,1.3148,765
,2019-03-05 21:00,6,1.3148,1.3153,1.3147,1.3147,275
,2019-03-05 21:30,6,1.3147,1.3147,1.3132,1.3139,1094
,2019-03-05 22:00,6,1.3138,1.3148,1.3138,1.3148,609
,2019-03-05 22:30,6,1.3148,1.3151,1.3144,1.3146,270
,2019-03-05 23:00,6,1.3146,1.3147,1.3141,1.3141,195
,2019-03-05 23:30,6,1.3141,1.3145,1.3139,1.3144,390
,2019-03-06 00:00,6,1.3145,1.3146,1.3138,1.3139,490
,2019-03-06 00:30,6,1.314,1.3149,1.3139,1.3148,556
,2019-03-06 01:00,6,1.3147,1.315,1.3134,1.3139,1767
,2019-03-06 01:30,6,1.3139,1.3156,1.3136,1.3149,1874
,2019-03-06 02:00,6,1.3149,1.3157,1.314,1.3155,3430
,2019-03-06 02:30,6,1.3154,1.3161,1.3151,1.3161,986
,2019-03-06 03:00,6,1.3162,1.3162,1.3147,1.3148,2948
,2019-03-06 03:30,6,1.3148,1.3163,1.3148,1.3156,2100
,2019-03-06 04:00,6,1.3155,1.3156,1.3137,1.3143,3248
,2019-03-06 04:30,6,1.3142,1.3152,1.3135,1.3151,1993
,2019-03-06 05:00,6,1.3152,1.3156,1.3148,1.3156,2631
,2019-03-06 05:30,6,1.3156,1.3159,1.3141,1.3148,3284
,2019-03-06 06:00,6,1.3149,1.315,1.3136,1.3141,2199
,2019-03-06 06:30,6,1.3141,1.3158,1.314,1.3154,2084
,2019-03-06 07:00,6,1.3155,1.3168,1.3147,1.3154,3585
,2019-03-06 07:30,6,1.3154,1.3157,1.314,1.3145,5664
,2019-03-06 08:00,6,1.3144,1.3167,1.3139,1.3164,3770
,2019-03-06 08:30,6,1.3164,1.3166,1.3146,1.3162,5306
,2019-03-06 09:00,6,1.3161,1.3182,1.316,1.3173,5126
,2019-03-06 09:30,6,1.3173,1.3179,1.3153,1.3158,4382
,2019-03-06 10:00,6,1.3157,1.3163,1.3141,1.3146,3209
,2019-03-06 10:30,6,1.3145,1.316,1.3143,1.3153,5365
,2019-03-06 11:00,6,1.3154,1.3159,1.3148,1.3148,1868
,2019-03-06 11:30,6,1.3148,1.3174,1.3148,1.3173,3975
,2019-03-06 12:00,6,1.3172,1.3176,1.3165,1.3168,1341
,2019-03-06 12:30,6,1.3168,1.3174,1.3165,1.3172,1484
,2019-03-06 13:00,6,1.3171,1.3181,1.3171,1.3181,1485
,2019-03-06 13:30,6,1.3179,1.3181,1.3174,1.3181,1211
,2019-03-06 14:00,6,1.3179,1.3185,1.3177,1.3182,1049
,2019-03-06 14:30,6,1.3183,1.3185,1.3177,1.3184,1996
,2019-03-06 15:00,6,1.3185,1.319,1.3181,1.3182,908
,2019-03-06 15:30,6,1.3182,1.3183,1.3173,1.3179,1697
,2019-03-06 17:00,7,1.318,1.318,1.3175,1.3178,326
,2019-03-06 17:30,7,1.3179,1.319,1.3174,1.3187,1099
,2019-03-06 18:00,7,1.3186,1.319,1.3183,1.3189,396
,2019-03-06 18:30,7,1.3189,1.3189,1.3185,1.3185,334
,2019-03-06 19:00,7,1.3185,1.3187,1.3184,1.3185,116
,2019-03-06 19:30,7,1.3185,1.3186,1.3182,1.3182,186
,2019-03-06 20:00,7,1.3182,1.319,1.3182,1.3187,498
,2019-03-06 20:30,7,1.3188,1.3191,1.3187,1.3191,214
,2019-03-06 21:00,7,1.3191,1.3191,1.3186,1.3186,185
,2019-03-06 21:30,7,1.3186,1.3187,1.3183,1.3186,127
,2019-03-06 22:00,7,1.3186,1.3187,1.3183,1.3184,186
,2019-03-06 22:30,7,1.3183,1.3185,1.3182,1.3183,248
,2019-03-06 23:00,7,1.3182,1.3186,1.3181,1.3186,212
,2019-03-06 23:30,7,1.3186,1.3188,1.3184,1.3188,218
,2019-03-07 00:00,7,1.3187,1.3188,1.318,1.3182,728
,2019-03-07 00:30,7,1.3182,1.3183,1.3174,1.3174,365
,2019-03-07 01:00,7,1.3175,1.3182,1.3173,1.3182,944
,2019-03-07 01:30,7,1.3182,1.3185,1.3165,1.3174,1749
,2019-03-07 02:00,7,1.3175,1.3178,1.3165,1.3168,2389
,2019-03-07 02:30,7,1.3167,1.3179,1.3167,1.3176,1846
,2019-03-07 03:00,7,1.3176,1.3179,1.3158,1.3167,3264
,2019-03-07 03:30,7,1.3167,1.3185,1.3167,1.3171,4494
,2019-03-07 04:00,7,1.317,1.3172,1.3161,1.3164,1061
,2019-03-07 04:30,7,1.3163,1.3169,1.3156,1.3165,2213
,2019-03-07 05:00,7,1.3165,1.3168,1.3148,1.3148,5056
,2019-03-07 05:30,7,1.3149,1.3149,1.3134,1.3143,3432
,2019-03-07 06:00,7,1.3143,1.3147,1.3135,1.3137,2258
,2019-03-07 06:30,7,1.3136,1.3136,1.3116,1.3131,6418
,2019-03-07 07:00,7,1.3131,1.3144,1.3119,1.3136,6003
,2019-03-07 07:30,7,1.3136,1.3136,1.3113,1.3124,4769
,2019-03-07 08:00,7,1.3123,1.3131,1.3112,1.3121,3866
,2019-03-07 08:30,7,1.3121,1.3121,1.3094,1.3105,7159
,2019-03-07 09:00,7,1.3106,1.3113,1.3102,1.3107,3106
,2019-03-07 09:30,7,1.3106,1.3144,1.3105,1.3124,8154
,2019-03-07 10:00,7,1.3124,1.3125,1.3096,1.3099,5672
,2019-03-07 10:30,7,1.3099,1.3113,1.3094,1.3111,5844
,2019-03-07 11:00,7,1.3111,1.3121,1.3104,1.3116,2739
,2019-03-07 11:30,7,1.3115,1.3161,1.3114,1.3134,12276
,2019-03-07 12:00,7,1.3134,1.3134,1.3092,1.3102,4701
,2019-03-07 12:30,7,1.3102,1.3104,1.3097,1.3099,1039
,2019-03-07 13:00,7,1.3099,1.3101,1.3088,1.3091,2475
,2019-03-07 13:30,7,1.3091,1.3093,1.3074,1.3083,5623
,2019-03-07 14:00,7,1.3083,1.3083,1.3077,1.3079,1425
,2019-03-07 14:30,7,1.3078,1.3084,1.3078,1.3079,1482
,2019-03-07 15:00,7,1.3079,1.3085,1.3076,1.3085,1206
,2019-03-07 15:30,7,1.3085,1.3089,1.3084,1.3089,421
,2019-03-07 17:00,8,1.3088,1.3094,1.3086,1.3094,430
,2019-03-07 17:30,8,1.3094,1.3099,1.3094,1.3096,419
,2019-03-07 18:00,8,1.3095,1.3095,1.3087,1.3094,340
,2019-03-07 18:30,8,1.3095,1.3095,1.309,1.3094,246
,2019-03-07 19:00,8,1.3095,1.3098,1.3093,1.3093,318
,2019-03-07 19:30,8,1.3093,1.3094,1.3087,1.3091,400
,2019-03-07 20:00,8,1.3091,1.3099,1.309,1.3098,457
,2019-03-07 20:30,8,1.3098,1.3104,1.3098,1.3099,375
,2019-03-07 21:00,8,1.31,1.3101,1.3093,1.3098,557
,2019-03-07 21:30,8,1.3098,1.31,1.3097,1.31,197
,2019-03-07 22:00,8,1.3099,1.31,1.3096,1.3097,285
,2019-03-07 22:30,8,1.3097,1.3104,1.3097,1.3102,837
,2019-03-07 23:00,8,1.3102,1.3104,1.3098,1.3098,437
,2019-03-07 23:30,8,1.3098,1.3098,1.3092,1.3094,500
,2019-03-08 00:00,8,1.3095,1.3097,1.309,1.309,651
,2019-03-08 00:30,8,1.3091,1.3104,1.3091,1.3098,594
,2019-03-08 01:00,8,1.3098,1.3102,1.3081,1.3088,2955
,2019-03-08 01:30,8,1.3089,1.3098,1.3088,1.3091,2906
,2019-03-08 02:00,8,1.3092,1.3102,1.3088,1.3099,3603
,2019-03-08 02:30,8,1.3099,1.3113,1.3098,1.3099,1949
,2019-03-08 03:00,8,1.31,1.3106,1.3095,1.31,1771
,2019-03-08 03:30,8,1.3099,1.3107,1.3092,1.3093,3793
,2019-03-08 04:00,8,1.3093,1.3095,1.3081,1.3086,2995
,2019-03-08 04:30,8,1.3086,1.3095,1.3083,1.3093,1719
,2019-03-08 05:00,8,1.3092,1.3093,1.3073,1.3089,3414
,2019-03-08 05:30,8,1.3089,1.3091,1.3076,1.308,3239
,2019-03-08 06:00,8,1.3079,1.3079,1.3058,1.306,2977
,2019-03-08 06:30,8,1.3061,1.3076,1.3058,1.3076,3696
,2019-03-08 07:00,8,1.3075,1.3084,1.3063,1.308,3301
,2019-03-08 07:30,8,1.3078,1.31,1.3071,1.3079,4837
,2019-03-08 08:00,8,1.3079,1.3082,1.3056,1.3057,4241
,2019-03-08 08:30,8,1.3056,1.3071,1.3055,1.3065,3452
,2019-03-08 09:00,8,1.3066,1.3069,1.3033,1.3048,6305
,2019-03-08 09:30,8,1.3048,1.3093,1.3007,1.3011,33004
,2019-03-08 10:00,8,1.301,1.3048,1.301,1.3043,17267
,2019-03-08 10:30,8,1.3043,1.3047,1.3013,1.3015,5049
,2019-03-08 11:00,8,1.3015,1.3017,1.2997,1.2997,9059
,2019-03-08 11:30,8,1.2997,1.3017,1.2995,1.3015,4370
,2019-03-08 12:00,8,1.3015,1.3016,1.3004,1.3009,1984
,2019-03-08 12:30,8,1.3009,1.3015,1.3004,1.3009,1641
,2019-03-08 13:00,8,1.3008,1.3014,1.3006,1.3013,965
,2019-03-08 13:30,8,1.3013,1.3022,1.3013,1.3019,2149
,2019-03-08 14:00,8,1.302,1.3021,1.3009,1.301,1897
,2019-03-08 14:30,8,1.3011,1.3018,1.3004,1.3018,1886
,2019-03-08 15:00,8,1.3017,1.3023,1.3017,1.3021,899
,2019-03-08 15:30,8,1.302,1.3025,1.3017,1.3017,732
,2019-03-10 17:00,11,1.2992,1.2999,1.2983,1.2984,838
,2019-03-10 17:30,11,1.2984,1.2995,1.2984,1.2988,222
,2019-03-10 18:00,11,1.2989,1.2997,1.2989,1.2996,333
,2019-03-10 18:30,11,1.2996,1.2998,1.2987,1.2989,328
,2019-03-10 19:00,11,1.2989,1.2989,1.2973,1.2977,1162
,2019-03-10 19:30,11,1.2977,1.2977,1.2965,1.2972,822
,2019-03-10 20:00,11,1.2972,1.2979,1.297,1.2975,952
,2019-03-10 20:30,11,1.2974,1.2978,1.2969,1.2978,378
,2019-03-10 21:00,11,1.2977,1.2977,1.2971,1.2974,382
,2019-03-10 21:30,11,1.2975,1.2979,1.2968,1.2974,683
,2019-03-10 22:00,11,1.2974,1.2981,1.2973,1.2974,361
,2019-03-10 22:30,11,1.2974,1.2978,1.2973,1.2977,246
,2019-03-10 23:00,11,1.2978,1.298,1.2977,1.2979,282
,2019-03-10 23:30,11,1.2979,1.2984,1.2979,1.2984,518
,2019-03-11 00:00,11,1.2983,1.2984,1.298,1.2983,304
,2019-03-11 00:30,11,1.2983,1.2988,1.2982,1.2985,495
,2019-03-11 01:00,11,1.2985,1.2992,1.2984,1.2991,492
,2019-03-11 01:30,11,1.299,1.2991,1.2982,1.299,675
,2019-03-11 02:00,11,1.299,1.3003,1.2988,1.3003,1547
,2019-03-11 02:30,11,1.3002,1.302,1.2997,1.3017,3266
,2019-03-11 03:00,11,1.3018,1.3023,1.2997,1.3007,5146
,2019-03-11 03:30,11,1.3007,1.3008,1.3,1.3004,1699
,2019-03-11 04:00,11,1.3003,1.3008,1.2967,1.2977,3788
,2019-03-11 04:30,11,1.2977,1.2988,1.297,1.2982,2681
,2019-03-11 05:00,11,1.2982,1.2997,1.2977,1.2991,2893
,2019-03-11 05:30,11,1.2991,1.3017,1.2989,1.2995,3839
,2019-03-11 06:00,11,1.2996,1.3015,1.2987,1.3011,5747
,2019-03-11 06:30,11,1.3012,1.3029,1.2992,1.3024,6134
,2019-03-11 07:00,11,1.3024,1.3043,1.3022,1.3036,3990
,2019-03-11 07:30,11,1.3036,1.3067,1.3023,1.3053,9805
,2019-03-11 08:00,11,1.3054,1.3069,1.3042,1.306,7673
,2019-03-11 08:30,11,1.3061,1.31,1.3058,1.3094,12765
,2019-03-11 09:00,11,1.3094,1.3101,1.307,1.3078,10903
,2019-03-11 09:30,11,1.3078,1.3097,1.3073,1.3086,6343
,2019-03-11 10:00,11,1.3085,1.3089,1.308,1.3086,2420
,2019-03-11 10:30,11,1.3087,1.3104,1.3084,1.31,5037
,2019-03-11 11:00,11,1.3099,1.3118,1.3087,1.3109,9618
,2019-03-11 11:30,11,1.3109,1.3136,1.3092,1.3135,10446
,2019-03-11 12:00,11,1.3136,1.3157,1.3129,1.3143,14302
,2019-03-11 12:30,11,1.3144,1.3174,1.314,1.3149,10384
,2019-03-11 13:00,11,1.3149,1.3175,1.3145,1.3169,5532
,2019-03-11 13:30,11,1.3169,1.3175,1.3154,1.3156,4755
,2019-03-11 14:00,11,1.3156,1.3157,1.3128,1.3152,10894
,2019-03-11 14:30,11,1.3151,1.3151,1.3138,1.3141,2762
,2019-03-11 15:00,11,1.3141,1.3151,1.314,1.3149,1032
,2019-03-11 15:30,11,1.3148,1.3161,1.3147,1.3155,1065
,2019-03-11 17:00,12,1.3197,1.3296,1.3191,1.3237,9261
,2019-03-11 17:30,12,1.3238,1.3263,1.3199,1.324,6419
,2019-03-11 18:00,12,1.3237,1.3268,1.3236,1.3257,1690
,2019-03-11 18:30,12,1.3258,1.3259,1.3238,1.3249,806
,2019-03-11 19:00,12,1.3249,1.325,1.323,1.3234,3087
,2019-03-11 19:30,12,1.3234,1.3236,1.3225,1.3227,853
,2019-03-11 20:00,12,1.3226,1.323,1.3224,1.3224,539
,2019-03-11 20:30,12,1.3225,1.3226,1.3214,1.322,604
,2019-03-11 21:00,12,1.322,1.3223,1.3218,1.3218,377
,2019-03-11 21:30,12,1.3219,1.3225,1.3217,1.3223,660
,2019-03-11 22:00,12,1.3224,1.3224,1.322,1.3221,287
,2019-03-11 22:30,12,1.3221,1.3221,1.3216,1.3219,404
,2019-03-11 23:00,12,1.3219,1.3219,1.3207,1.3207,526
,2019-03-11 23:30,12,1.3209,1.3215,1.3207,1.3209,707
,2019-03-12 00:00,12,1.321,1.3218,1.3206,1.3217,667
,2019-03-12 00:30,12,1.3217,1.3219,1.3213,1.3213,425
,2019-03-12 01:00,12,1.3211,1.3212,1.32,1.3208,1254
,2019-03-12 01:30,12,1.3207,1.3214,1.3204,1.3206,1166
,2019-03-12 02:00,12,1.3206,1.3216,1.3205,1.3212,2642
,2019-03-12 02:30,12,1.3213,1.3247,1.3213,1.3229,5917
,2019-03-12 03:00,12,1.3229,1.3247,1.3222,1.3238,9657
,2019-03-12 03:30,12,1.3238,1.3238,1.3204,1.3227,9525
,2019-03-12 04:00,12,1.3227,1.3238,1.3217,1.3227,4821
,2019-03-12 04:30,12,1.3227,1.3237,1.3184,1.3209,12775
,2019-03-12 05:00,12,1.3209,1.3215,1.3147,1.3157,8091
,2019-03-12 05:30,12,1.3157,1.3173,1.3141,1.3162,6651
,2019-03-12 06:00,12,1.3162,1.3203,1.3009,1.3015,39978
,2019-03-12 06:30,12,1.3016,1.3073,1.3013,1.3061,10100
,2019-03-12 07:00,12,1.306,1.3101,1.3032,1.3086,13106
,2019-03-12 07:30,12,1.3093,1.3104,1.3067,1.3095,12938
,2019-03-12 08:00,12,1.3095,1.3103,1.3072,1.3099,8717
,2019-03-12 08:30,12,1.3099,1.315,1.3096,1.315,10972
,2019-03-12 09:00,12,1.315,1.315,1.3107,1.3135,9149
,2019-03-12 09:30,12,1.3135,1.3142,1.3127,1.3127,4266
,2019-03-12 10:00,12,1.3128,1.3133,1.3115,1.3121,4562
,2019-03-12 10:30,12,1.3122,1.3131,1.3094,1.3102,4617
,2019-03-12 11:00,12,1.3102,1.3108,1.3078,1.3088,4368
,2019-03-12 11:30,12,1.3087,1.3091,1.3076,1.3081,2128
,2019-03-12 12:00,12,1.3081,1.3098,1.308,1.3098,1228
,2019-03-12 12:30,12,1.3097,1.3097,1.3056,1.3077,3503
,2019-03-12 13:00,12,1.3076,1.3081,1.3056,1.3074,3368
,2019-03-12 13:30,12,1.3074,1.3093,1.3068,1.3089,4076
,2019-03-12 14:00,12,1.309,1.3154,1.3054,1.3128,13868
,2019-03-12 14:30,12,1.3128,1.3136,1.3068,1.308,8080
,2019-03-12 15:00,12,1.3079,1.3088,1.3058,1.3062,1163
,2019-03-12 15:30,12,1.3063,1.308,1.3063,1.3077,469
,2019-03-12 17:00,13,1.3076,1.308,1.3073,1.3078,373
,2019-03-12 17:30,13,1.3078,1.3082,1.3077,1.3082,120
,2019-03-12 18:00,13,1.3082,1.3082,1.3077,1.3077,302
,2019-03-12 18:30,13,1.3077,1.3077,1.3065,1.3067,481
,2019-03-12 19:00,13,1.3067,1.3079,1.3067,1.3079,334
,2019-03-12 19:30,13,1.3078,1.3089,1.3076,1.3077,859
,2019-03-12 20:00,13,1.3077,1.3093,1.3077,1.3085,537
,2019-03-12 20:30,13,1.3085,1.3095,1.3085,1.309,398
,2019-03-12 21:00,13,1.309,1.3092,1.3088,1.3091,213
,2019-03-12 21:30,13,1.309,1.3094,1.3089,1.3092,139
,2019-03-12 22:00,13,1.3092,1.3092,1.3085,1.3088,273
,2019-03-12 22:30,13,1.3087,1.3088,1.3086,1.3087,93
,2019-03-12 23:00,13,1.3087,1.3096,1.3086,1.3096,235
,2019-03-12 23:30,13,1.3095,1.3095,1.3088,1.3089,279
,2019-03-13 00:00,13,1.309,1.3093,1.309,1.3093,213
,2019-03-13 00:30,13,1.3093,1.3104,1.3092,1.3102,412
,2019-03-13 01:00,13,1.3102,1.3103,1.3091,1.3095,873
,2019-03-13 01:30,13,1.3094,1.3126,1.3091,1.3109,1556
,2019-03-13 02:00,13,1.3108,1.3115,1.3098,1.311,3116
,2019-03-13 02:30,13,1.311,1.3149,1.311,1.3147,4548
,2019-03-13 03:00,13,1.3148,1.3151,1.3132,1.3137,4655
,2019-03-13 03:30,13,1.3138,1.316,1.3138,1.3155,3332
,2019-03-13 04:00,13,1.3155,1.316,1.314,1.314,3264
,2019-03-13 04:30,13,1.314,1.3145,1.3137,1.3138,1209
,2019-03-13 05:00,13,1.3137,1.3164,1.3134,1.3162,3684
,2019-03-13 05:30,13,1.3162,1.3166,1.3147,1.3155,2767
,2019-03-13 06:00,13,1.3155,1.316,1.3149,1.3159,1905
,2019-03-13 06:30,13,1.316,1.3178,1.3158,1.316,4121
,2019-03-13 07:00,13,1.316,1.3168,1.3153,1.3162,2151
,2019-03-13 07:30,13,1.3161,1.3173,1.3159,1.3172,1965
,2019-03-13 08:00,13,1.3172,1.318,1.3161,1.3177,2856
,2019-03-13 08:30,13,1.3176,1.3198,1.3173,1.319,3222
,2019-03-13 09:00,13,1.3191,1.3196,1.3183,1.3185,2448
,2019-03-13 09:30,13,1.3186,1.3195,1.3178,1.3184,1673
,2019-03-13 10:00,13,1.3185,1.3222,1.3179,1.3217,7710
,2019-03-13 10:30,13,1.3216,1.3235,1.3193,1.3232,6891
,2019-03-13 11:00,13,1.3233,1.3234,1.3217,1.3219,4516
,2019-03-13 11:30,13,1.3218,1.3221,1.3207,1.3217,2446
,2019-03-13 12:00,13,1.3217,1.3232,1.3214,1.3218,2924
,2019-03-13 12:30,13,1.3218,1.3219,1.3206,1.3207,1692
,2019-03-13 13:00,13,1.3207,1.3215,1.3205,1.3207,1097
,2019-03-13 13:30,13,1.3206,1.3241,1.3206,1.3223,4397
,2019-03-13 14:00,13,1.3224,1.3281,1.3218,1.3247,8598
,2019-03-13 14:30,13,1.3247,1.3286,1.3227,1.3262,12735
,2019-03-13 15:00,13,1.3261,1.3341,1.3257,1.3334,4285
,2019-03-13 15:30,13,1.3334,1.3385,1.3331,1.3343,3648
,2019-03-13 17:00,14,1.332,1.3326,1.3316,1.3319,1101
,2019-03-13 17:30,14,1.332,1.3322,1.331,1.331,278
,2019-03-13 18:00,14,1.331,1.3312,1.3292,1.3302,1546
,2019-03-13 18:30,14,1.3303,1.3305,1.3278,1.3289,1332
,2019-03-13 19:00,14,1.3289,1.3289,1.3271,1.3285,2352
,2019-03-13 19:30,14,1.3285,1.3292,1.3284,1.3285,498
,2019-03-13 20:00,14,1.3285,1.3285,1.3273,1.3273,817
,2019-03-13 20:30,14,1.3273,1.3276,1.3259,1.326,621
,2019-03-13 21:00,14,1.3259,1.3271,1.3258,1.3271,725
,2019-03-13 21:30,14,1.327,1.3272,1.3256,1.3263,604
,2019-03-13 22:00,14,1.3264,1.3269,1.326,1.326,772
,2019-03-13 22:30,14,1.326,1.3261,1.3253,1.3259,1044
,2019-03-13 23:00,14,1.3259,1.3259,1.3252,1.3252,478
,2019-03-13 23:30,14,1.3252,1.3252,1.3241,1.3243,1681
,2019-03-14 00:00,14,1.3243,1.325,1.3242,1.325,935
,2019-03-14 00:30,14,1.325,1.3253,1.3246,1.3253,715
,2019-03-14 01:00,14,1.3253,1.3254,1.3243,1.3253,1161
,2019-03-14 01:30,14,1.3254,1.3281,1.3254,1.3269,2220
,2019-03-14 02:00,14,1.3269,1.3279,1.3259,1.3279,1827
,2019-03-14 02:30,14,1.3279,1.3294,1.3275,1.3276,4078
,2019-03-14 03:00,14,1.3276,1.3333,1.3275,1.3321,7230
,2019-03-14 03:30,14,1.3322,1.3326,1.3299,1.331,4938
,2019-03-14 04:00,14,1.3308,1.3309,1.3259,1.3274,8115
,2019-03-14 04:30,14,1.3274,1.3284,1.3256,1.3257,4898
,2019-03-14 05:00,14,1.3258,1.326,1.3221,1.3224,8507
,2019-03-14 05:30,14,1.3224,1.3239,1.3208,1.3235,6107
,2019-03-14 06:00,14,1.3235,1.3261,1.3219,1.322,5729
,2019-03-14 06:30,14,1.322,1.3244,1.3214,1.3237,2730
,2019-03-14 07:00,14,1.3237,1.3263,1.3222,1.3253,4456
,2019-03-14 07:30,14,1.3254,1.3291,1.325,1.3277,5808
,2019-03-14 08:00,14,1.3278,1.3279,1.3252,1.3263,6750
,2019-03-14 08:30,14,1.3263,1.3272,1.3232,1.3246,3347
,2019-03-14 09:00,14,1.3245,1.3246,1.3225,1.324,2385
,2019-03-14 09:30,14,1.324,1.3249,1.3235,1.3249,2451
,2019-03-14 10:00,14,1.325,1.3277,1.3249,1.3267,2988
,2019-03-14 10:30,14,1.3267,1.3289,1.3256,1.3282,8690
,2019-03-14 11:00,14,1.3282,1.3289,1.3266,1.3276,3377
,2019-03-14 11:30,14,1.3276,1.3278,1.326,1.3271,2305
,2019-03-14 12:00,14,1.327,1.3282,1.3264,1.3268,1294
,2019-03-14 12:30,14,1.3267,1.3269,1.3244,1.3259,5991
,2019-03-14 13:00,14,1.3258,1.3291,1.3258,1.3266,5043
,2019-03-14 13:30,14,1.3263,1.3265,1.3225,1.3237,2921
,2019-03-14 14:00,14,1.3237,1.3237,1.3212,1.3224,1200
,2019-03-14 14:30,14,1.3224,1.3232,1.3223,1.323,663
,2019-03-14 15:00,14,1.3229,1.3229,1.3223,1.3229,663
,2019-03-14 15:30,14,1.3228,1.3248,1.3228,1.3238,519
,2019-03-14 17:00,15,1.3262,1.3266,1.3259,1.3265,190
,2019-03-14 17:30,15,1.3265,1.3265,1.3248,1.3249,69
,2019-03-14 18:00,15,1.325,1.3253,1.3247,1.3252,129
,2019-03-14 18:30,15,1.3252,1.3261,1.3252,1.326,234
,2019-03-14 19:00,15,1.3258,1.3259,1.3244,1.3245,70
,2019-03-14 19:30,15,1.3245,1.3247,1.3241,1.3243,127
,2019-03-14 20:00,15,1.3243,1.3244,1.3233,1.3237,209
,2019-03-14 20:30,15,1.3237,1.3242,1.3235,1.3239,206
,2019-03-14 21:00,15,1.3238,1.3245,1.3237,1.3245,114
,2019-03-14 21:30,15,1.3246,1.3254,1.3245,1.3254,228
,2019-03-14 22:00,15,1.3254,1.3257,1.3242,1.3247,260
,2019-03-14 22:30,15,1.3246,1.3249,1.3243,1.3243,63
,2019-03-14 23:00,15,1.3244,1.3245,1.3244,1.3244,24
,2019-03-14 23:30,15,1.3243,1.3247,1.3243,1.3246,17
,2019-03-15 00:00,15,1.3246,1.3246,1.3238,1.3238,38
,2019-03-15 00:30,15,1.3238,1.3241,1.3236,1.3236,34
,2019-03-15 01:00,15,1.3237,1.3243,1.3236,1.3241,138
,2019-03-15 01:30,15,1.3241,1.3251,1.3239,1.3249,147
,2019-03-15 02:00,15,1.3248,1.3256,1.3246,1.3254,178
,2019-03-15 02:30,15,1.3254,1.3254,1.3205,1.3224,967
,2019-03-15 03:00,15,1.3223,1.324,1.3215,1.324,613
,2019-03-15 03:30,15,1.3239,1.3248,1.323,1.3245,151
,2019-03-15 04:00,15,1.3245,1.325,1.3238,1.324,127
,2019-03-15 04:30,15,1.3239,1.3266,1.3239,1.3261,316
,2019-03-15 05:00,15,1.3261,1.3278,1.3257,1.3273,520
,2019-03-15 05:30,15,1.3273,1.3277,1.325,1.3256,354
,2019-03-15 06:00,15,1.3257,1.3262,1.3249,1.3259,308
,2019-03-15 06:30,15,1.3261,1.3267,1.3256,1.3264,308
,2019-03-15 07:00,15,1.3264,1.3264,1.3239,1.324,452
,2019-03-15 07:30,15,1.3239,1.3247,1.3234,1.3236,364
,2019-03-15 08:00,15,1.3234,1.3264,1.3231,1.3253,473
,2019-03-15 08:30,15,1.3255,1.3278,1.3254,1.3275,1410
,2019-03-15 09:00,15,1.3278,1.328,1.3268,1.3275,378
,2019-03-15 09:30,15,1.3274,1.328,1.3268,1.3274,277
,2019-03-15 10:00,15,1.3275,1.3277,1.3265,1.3274,609
,2019-03-15 10:30,15,1.3274,1.3294,1.3266,1.328,1072
,2019-03-15 11:00,15,1.328,1.33,1.3274,1.3294,429
,2019-03-15 11:30,15,1.3293,1.3301,1.3288,1.3293,222
,2019-03-15 12:00,15,1.3293,1.3298,1.3291,1.3296,81
,2019-03-15 12:30,15,1.3295,1.3299,1.3284,1.3286,160
,2019-03-15 13:00,15,1.3286,1.3286,1.3277,1.3282,81
,2019-03-15 13:30,15,1.3279,1.3285,1.3278,1.3285,118
,2019-03-15 14:00,15,1.3284,1.3296,1.3284,1.329,376
,2019-03-15 14:30,15,1.3291,1.3293,1.3287,1.3293,89
,2019-03-15 15:00,15,1.3292,1.3292,1.3286,1.3288,201
,2019-03-15 15:30,15,1.3288,1.3296,1.3287,1.3295,53
,2019-03-17 17:00,18,1.3294,1.3294,1.3294,1.3294,1
,2019-03-17 18:00,18,1.3294,1.3294,1.3292,1.3292,3
,2019-03-17 18:30,18,1.33,1.33,1.33,1.33,2
,2019-03-17 19:00,18,1.3297,1.3297,1.3297,1.3297,1
,2019-03-17 19:30,18,1.3294,1.3294,1.3291,1.3291,4
,2019-03-17 22:00,18,1.3291,1.3291,1.3291,1.3291,1
,2019-03-17 23:00,18,1.3291,1.3291,1.3291,1.3291,1
,2019-03-18 00:30,18,1.3288,1.3288,1.328,1.3282,37
,2019-03-18 01:00,18,1.3279,1.3279,1.3279,1.3279,2
,2019-03-18 01:30,18,1.3291,1.3291,1.3277,1.3277,2
,2019-03-18 02:00,18,1.3282,1.3285,1.3282,1.3285,7
,2019-03-18 02:30,18,1.3279,1.329,1.3279,1.329,21
,2019-03-18 03:00,18,1.3285,1.3285,1.3259,1.3259,23
,2019-03-18 03:30,18,1.3264,1.327,1.326,1.3264,15
,2019-03-18 04:00,18,1.3251,1.3251,1.324,1.324,9
,2019-03-18 04:30,18,1.3244,1.3247,1.3244,1.3247,26
,2019-03-18 05:00,18,1.3255,1.3255,1.324,1.324,7
,2019-03-18 05:30,18,1.3239,1.3243,1.3239,1.3242,9
,2019-03-18 06:00,18,1.3258,1.3273,1.3256,1.3271,19
,2019-03-18 06:30,18,1.327,1.3274,1.327,1.3272,13
,2019-03-18 07:00,18,1.326,1.3272,1.326,1.326,10
,2019-03-18 07:30,18,1.3248,1.3248,1.324,1.324,19
,2019-03-18 08:00,18,1.3245,1.325,1.3245,1.3247,20
,2019-03-18 08:30,18,1.3242,1.3244,1.3224,1.3226,18
,2019-03-18 09:00,18,1.3225,1.3231,1.3225,1.3226,16