,2016-11-07 01:30,7,1.255,1.255,1.255,1.255,3
,2016-12-20 12:00,20,1.2536,1.2536,1.2536,1.2536,1
,2016-12-23 07:30,23,1.239,1.239,1.239,1.239,1
,2017-03-06 17:30,7,1.2325,1.2325,1.2325,1.2325,1
,2017-03-12 20:00,13,1.2308,1.2308,1.2308,1.2308,2
,2017-03-13 04:30,13,1.2381,1.2381,1.2381,1.2381,1
,2017-03-28 09:30,28,1.2654,1.2654,1.2654,1.2654,1
,2017-04-03 06:30,3,1.2621,1.2621,1.2621,1.2621,1
,2017-04-12 09:30,12,1.2645,1.2645,1.2645,1.2645,1
,2017-04-18 13:00,18,1.2962,1.2962,1.2962,1.2962,1
,2017-05-31 09:30,31,1.3,1.3,1.3,1.3,1
,2017-06-11 19:00,12,1.2867,1.2867,1.2867,1.2867,1
,2017-06-13 08:00,13,1.2853,1.2853,1.2853,1.2853,1
,2017-06-18 18:00,19,1.2872,1.2872,1.2872,1.2872,2
,2017-06-20 02:30,20,1.2833,1.2833,1.2833,1.2833,2
,2017-06-20 07:30,20,1.2772,1.2772,1.2772,1.2772,3
,2017-06-21 06:30,21,1.2819,1.2819,1.2819,1.2819,3
,2017-07-03 18:30,5,1.305,1.305,1.305,1.305,3
,2017-07-04 00:30,5,1.3028,1.3028,1.3028,1.3028,1
,2017-07-07 03:30,7,1.3048,1.3048,1.3048,1.3048,2
,2017-07-14 09:00,14,1.3167,1.3167,1.3167,1.3167,1
,2017-07-18 02:30,18,1.32,1.32,1.32,1.32,10
,2017-07-18 04:30,18,1.3136,1.3136,1.3136,1.3136,1
,2017-07-18 11:00,18,1.3137,1.3137,1.3137,1.3137,1
,2017-07-31 10:00,31,1.3281,1.3281,1.3281,1.3281,1
,2017-07-31 12:00,31,1.328,1.328,1.328,1.328,1
,2017-08-01 08:30,1,1.3321,1.3321,1.3321,1.3321,1
,2017-08-02 03:30,2,1.3331,1.3331,1.3331,1.3331,2
,2017-08-03 08:00,3,1.3225,1.3225,1.3225,1.3225,1
,2017-08-07 03:30,7,1.3151,1.3152,1.3151,1.3152,30
,2017-08-08 11:00,8,1.3075,1.3075,1.3075,1.3075,1
,2017-08-11 14:30,11,1.3116,1.3116,1.3116,1.3116,1
,2017-08-14 07:00,14,1.306,1.3063,1.306,1.3063,2
,2017-08-14 07:30,14,1.3063,1.3063,1.3063,1.3063,1
,2017-08-14 08:00,14,1.3065,1.3065,1.3065,1.3065,2
,2017-08-14 08:30,14,1.3064,1.3064,1.306,1.306,2
,2017-08-14 09:00,14,1.3048,1.3054,1.3048,1.3054,3
,2017-08-14 10:00,14,1.307,1.307,1.307,1.307,1
,2017-08-14 10:30,14,1.3073,1.3073,1.3072,1.3072,2
,2017-08-15 04:30,15,1.2993,1.2993,1.2993,1.2993,1
,2017-08-17 00:00,17,1.3006,1.3006,1.3006,1.3006,4
,2017-08-17 07:00,17,1.2954,1.2954,1.2954,1.2954,2
,2017-08-18 02:30,18,1.2979,1.2979,1.2979,1.2979,2
,2017-08-23 02:30,23,1.2895,1.2895,1.2895,1.2895,1
,2017-08-23 09:30,23,1.288,1.288,1.288,1.288,1
,2017-08-25 09:00,25,1.2938,1.2938,1.2938,1.2938,1
,2017-08-25 09:30,25,1.2961,1.2961,1.2961,1.2961,1
,2017-08-28 20:00,29,1.3016,1.3023,1.3016,1.3023,2
,2017-08-29 00:00,29,1.3027,1.3027,1.3027,1.3027,1
,2017-08-29 07:00,29,1.305,1.3056,1.305,1.3056,2
,2017-08-29 09:30,29,1.3018,1.3018,1.3018,1.3018,3
,2017-08-30 07:30,30,1.2973,1.2973,1.2973,1.2973,1
,2017-09-05 09:00,5,1.3077,1.3077,1.3077,1.3077,1
,2017-09-08 04:30,8,1.3231,1.3231,1.3231,1.3231,1
,2017-09-08 06:00,8,1.3277,1.3277,1.3277,1.3277,1
,2017-09-08 07:00,8,1.3289,1.3289,1.3289,1.3289,2
,2017-09-08 13:00,8,1.3278,1.3278,1.3278,1.3278,1
,2017-09-10 20:00,11,1.3265,1.3265,1.3265,1.3265,5
,2017-09-11 01:30,11,1.3268,1.3268,1.3268,1.3268,20
,2017-09-11 04:30,11,1.3268,1.3268,1.3268,1.3268,2
,2017-09-11 05:00,11,1.3285,1.3285,1.3285,1.3285,1
,2017-09-11 05:30,11,1.3294,1.3294,1.3294,1.3294,3
,2017-09-11 07:00,11,1.3298,1.3298,1.3298,1.3298,1
,2017-09-11 09:00,11,1.3277,1.3277,1.3275,1.3275,12
,2017-09-12 03:30,12,1.335,1.335,1.335,1.335,2
,2017-09-12 05:30,12,1.336,1.336,1.336,1.336,1
,2017-09-12 09:30,12,1.3348,1.3348,1.3348,1.3348,1
,2017-09-12 10:30,12,1.335,1.335,1.335,1.335,1
,2017-09-13 02:00,13,1.34,1.34,1.34,1.34,22
,2017-09-13 04:30,13,1.3346,1.3346,1.3346,1.3346,1
,2017-09-13 05:00,13,1.3338,1.3338,1.3338,1.3338,1
,2017-09-13 12:00,13,1.328,1.328,1.328,1.328,25
,2017-09-14 03:00,14,1.329,1.329,1.329,1.329,1
,2017-09-14 06:00,14,1.3378,1.34,1.3378,1.34,2
,2017-09-14 07:30,14,1.3404,1.3446,1.3404,1.3442,34
,2017-09-14 09:30,14,1.3418,1.3418,1.3418,1.3418,10
,2017-09-14 10:00,14,1.3436,1.345,1.3436,1.345,11
,2017-09-14 12:00,14,1.3455,1.3455,1.3455,1.3455,2
,2017-09-14 23:30,15,1.3481,1.3481,1.3481,1.3481,2
,2017-09-15 01:30,15,1.3514,1.3514,1.3514,1.3514,1
,2017-09-15 03:30,15,1.3518,1.3551,1.3518,1.3551,2
,2017-09-15 04:00,15,1.362,1.362,1.362,1.362,1
,2017-09-15 04:30,15,1.3666,1.3666,1.3666,1.3666,2
,2017-09-15 12:00,15,1.3631,1.3631,1.3631,1.3631,2
,2017-09-18 02:00,18,1.3639,1.3652,1.3639,1.3652,6
,2017-09-18 23:30,19,1.3601,1.3601,1.3601,1.3601,1
,2017-09-19 03:00,19,1.3588,1.3588,1.3569,1.3569,2
,2017-09-19 03:30,19,1.355,1.3554,1.3546,1.3554,3
,2017-09-19 04:00,19,1.3572,1.3572,1.3572,1.3572,3
,2017-09-19 04:30,19,1.3572,1.3572,1.3572,1.3572,1
,2017-09-19 07:00,19,1.36,1.36,1.36,1.36,1
,2017-09-19 08:00,19,1.3589,1.359,1.3589,1.359,2
,2017-09-20 03:30,20,1.3643,1.3644,1.3643,1.3644,2
,2017-09-20 13:30,20,1.354,1.354,1.354,1.354,4
,2017-09-20 15:30,20,1.3565,1.3565,1.3565,1.3565,1
,2017-09-21 00:00,21,1.3555,1.3555,1.3555,1.3555,2
,2017-09-21 01:00,21,1.357,1.357,1.357,1.357,4
,2017-09-21 10:30,21,1.3628,1.3628,1.3628,1.3628,1
,2017-09-22 02:30,22,1.3662,1.3662,1.3662,1.3662,1
,2017-09-22 08:30,22,1.3604,1.3604,1.3604,1.3604,1
,2017-09-22 11:00,22,1.3594,1.3594,1.3594,1.3594,1
,2017-09-22 15:30,22,1.3546,1.3585,1.3526,1.3526,18
,2017-09-24 18:30,25,1.3575,1.3575,1.3575,1.3575,1
,2017-09-25 01:00,25,1.3638,1.3638,1.3638,1.3638,1
,2017-09-25 06:30,25,1.3554,1.3554,1.3553,1.3554,9
,2017-09-25 09:30,25,1.3578,1.3578,1.3578,1.3578,1
,2017-09-25 10:30,25,1.3542,1.3542,1.352,1.352,5
,2017-09-26 01:00,26,1.356,1.356,1.356,1.356,4
,2017-09-26 02:00,26,1.3581,1.3581,1.3581,1.3581,1
,2017-09-26 05:00,26,1.3529,1.3529,1.3529,1.3529,1
,2017-09-26 06:30,26,1.3487,1.3487,1.3487,1.3487,1
,2017-09-26 08:00,26,1.3511,1.3511,1.3511,1.3511,1
,2017-09-26 11:30,26,1.3513,1.3519,1.3513,1.3519,3
,2017-09-27 00:00,27,1.3495,1.3495,1.3495,1.3495,1
,2017-09-27 01:30,27,1.346,1.346,1.3451,1.3451,5
,2017-09-27 05:00,27,1.35,1.35,1.35,1.35,4
,2017-09-27 09:30,27,1.3456,1.3456,1.3456,1.3456,1
,2017-09-27 11:00,27,1.3476,1.3476,1.3476,1.3476,1
,2017-09-28 00:30,28,1.3438,1.3438,1.3438,1.3438,1
,2017-09-28 05:00,28,1.3451,1.3451,1.3451,1.3451,2
,2017-09-28 07:00,28,1.3499,1.3502,1.3499,1.3502,2
,2017-09-28 08:00,28,1.348,1.348,1.348,1.348,4
,2017-09-28 08:30,28,1.3508,1.3508,1.3508,1.3508,1
,2017-09-28 09:30,28,1.3517,1.3525,1.3517,1.3525,2
,2017-09-28 10:00,28,1.3514,1.3514,1.3514,1.3514,1
,2017-09-28 14:00,28,1.3509,1.3509,1.3509,1.3509,1
,2017-09-29 03:30,29,1.3451,1.3451,1.3441,1.3441,2
,2017-09-29 04:00,29,1.3431,1.3431,1.3431,1.3431,1
,2017-09-29 07:30,29,1.346,1.346,1.346,1.346,1
,2017-09-29 08:30,29,1.344,1.344,1.344,1.344,1
,2017-09-29 09:00,29,1.3421,1.3421,1.3421,1.3421,1
,2017-09-29 13:30,29,1.3476,1.3476,1.3476,1.3476,1
,2017-10-02 02:00,2,1.3411,1.3411,1.3411,1.3411,1
,2017-10-02 02:30,2,1.3401,1.3401,1.34,1.34,31
,2017-10-02 03:00,2,1.338,1.338,1.338,1.338,4
,2017-10-02 03:30,2,1.337,1.337,1.337,1.337,5
,2017-10-02 05:00,2,1.337,1.337,1.3365,1.3365,3
,2017-10-02 07:00,2,1.3351,1.3351,1.3337,1.3337,7
,2017-10-02 11:00,2,1.3331,1.3331,1.333,1.333,2
,2017-10-02 20:00,3,1.3301,1.3301,1.3301,1.3301,1
,2017-10-03 00:30,3,1.3316,1.3316,1.3316,1.3316,1
,2017-10-03 01:00,3,1.333,1.333,1.333,1.333,1
,2017-10-03 01:30,3,1.333,1.333,1.333,1.333,1
,2017-10-03 07:00,3,1.3305,1.3305,1.3305,1.3305,1
,2017-10-03 19:30,4,1.3335,1.3335,1.3335,1.3335,1
,2017-10-04 04:00,4,1.3331,1.3336,1.333,1.3336,10
,2017-10-04 05:30,4,1.3353,1.3353,1.3352,1.3352,9
,2017-10-04 06:00,4,1.3346,1.3346,1.3343,1.3343,5
,2017-10-04 07:00,4,1.3342,1.3342,1.3342,1.3342,5
,2017-10-04 07:30,4,1.3326,1.3326,1.3326,1.3326,1
,2017-10-04 09:00,4,1.3332,1.3336,1.333,1.333,5
,2017-10-04 09:30,4,1.335,1.3355,1.335,1.3355,2
,2017-10-04 10:00,4,1.3342,1.3342,1.3342,1.3342,1
,2017-10-05 02:00,5,1.3282,1.3282,1.326,1.326,14
,2017-10-05 02:30,5,1.325,1.325,1.325,1.325,1
,2017-10-05 06:30,5,1.323,1.323,1.323,1.323,3
,2017-10-05 07:00,5,1.323,1.323,1.323,1.323,5
,2017-10-05 07:30,5,1.322,1.322,1.3201,1.3201,7
,2017-10-05 08:00,5,1.32,1.32,1.3197,1.3197,7
,2017-10-05 08:30,5,1.3205,1.3205,1.3205,1.3205,2
,2017-10-05 09:00,5,1.3205,1.3212,1.3205,1.3212,2
,2017-10-05 09:30,5,1.3205,1.3205,1.3205,1.3205,5
,2017-10-05 10:00,5,1.3191,1.3191,1.3188,1.3188,6
,2017-10-05 11:00,5,1.32,1.32,1.32,1.32,5
,2017-10-05 12:00,5,1.3197,1.3197,1.3197,1.3197,1
,2017-10-05 13:00,5,1.318,1.318,1.318,1.318,2
,2017-10-05 14:30,5,1.3177,1.3177,1.3177,1.3177,1
,2017-10-05 17:30,6,1.3182,1.3182,1.3182,1.3182,1
,2017-10-05 21:30,6,1.3168,1.3168,1.3168,1.3168,5
,2017-10-06 01:30,6,1.314,1.314,1.314,1.314,36
,2017-10-06 02:30,6,1.3143,1.3143,1.3143,1.3143,2
,2017-10-06 05:00,6,1.3119,1.3119,1.3119,1.3119,2
,2017-10-06 07:30,6,1.3101,1.3101,1.3101,1.3101,1
,2017-10-06 09:00,6,1.3112,1.3112,1.3112,1.3112,1
,2017-10-06 10:00,6,1.3113,1.3113,1.3105,1.3105,3
,2017-10-06 10:30,6,1.3122,1.3122,1.3122,1.3122,1
,2017-10-06 11:00,6,1.3118,1.3118,1.3118,1.3118,5
,2017-10-06 14:30,6,1.313,1.313,1.313,1.313,2
,2017-10-08 20:00,9,1.3147,1.3147,1.3147,1.3147,5
,2017-10-08 20:30,9,1.315,1.315,1.315,1.315,1
,2017-10-08 21:00,9,1.3154,1.3154,1.3154,1.3154,1
,2017-10-09 00:30,9,1.317,1.317,1.317,1.317,5
,2017-10-09 01:00,9,1.3179,1.318,1.3179,1.318,55
,2017-10-09 02:00,9,1.318,1.318,1.318,1.318,1
,2017-10-09 04:00,9,1.3184,1.3192,1.3184,1.3192,2
,2017-10-09 04:30,9,1.3218,1.3218,1.3218,1.3218,2
,2017-10-09 09:00,9,1.3201,1.3201,1.3201,1.3201,5
,2017-10-09 09:30,9,1.3202,1.3204,1.3202,1.3204,16
,2017-10-09 10:00,9,1.32,1.32,1.32,1.32,1
,2017-10-09 10:30,9,1.3197,1.3197,1.3197,1.3197,6
,2017-10-09 19:30,10,1.3209,1.3209,1.3209,1.3209,4
,2017-10-10 01:30,10,1.3233,1.3233,1.3233,1.3233,1
,2017-10-10 03:30,10,1.3254,1.3254,1.3254,1.3254,1
,2017-10-10 04:30,10,1.326,1.3264,1.326,1.3263,7
,2017-10-10 05:00,10,1.3255,1.3255,1.3255,1.3255,5
,2017-10-10 06:00,10,1.325,1.325,1.325,1.325,1
,2017-10-10 09:30,10,1.326,1.3278,1.326,1.3278,7
,2017-10-10 10:00,10,1.3287,1.3289,1.3287,1.3289,9
,2017-10-10 11:00,10,1.3277,1.3277,1.3277,1.3277,5
,2017-10-11 10:30,11,1.3271,1.3271,1.3271,1.3271,5
,2017-10-11 11:00,11,1.3273,1.3273,1.3273,1.3273,5
,2017-10-11 18:30,12,1.3304,1.3304,1.3304,1.3304,1
,2017-10-11 20:00,12,1.3309,1.3309,1.3309,1.3309,5
,2017-10-11 20:30,12,1.332,1.332,1.332,1.332,1
,2017-10-11 23:30,12,1.332,1.332,1.332,1.332,5
,2017-10-12 00:00,12,1.3323,1.3323,1.3323,1.3323,3
,2017-10-12 05:00,12,1.3276,1.3277,1.3276,1.3276,5
,2017-10-12 05:30,12,1.3243,1.3243,1.3243,1.3243,2
,2017-10-12 06:30,12,1.32,1.32,1.32,1.32,2
,2017-10-12 09:00,12,1.321,1.321,1.321,1.321,1
,2017-10-12 09:30,12,1.323,1.323,1.323,1.323,1
,2017-10-12 10:00,12,1.3231,1.3231,1.323,1.323,2
,2017-10-12 11:00,12,1.324,1.3309,1.324,1.3309,55
,2017-10-12 11:30,12,1.331,1.3322,1.331,1.3322,2
,2017-10-12 12:00,12,1.3341,1.3341,1.3326,1.3326,7
,2017-10-12 12:30,12,1.3322,1.3322,1.3322,1.3322,16
,2017-10-12 13:00,12,1.3343,1.3343,1.3343,1.3343,4
,2017-10-12 14:00,12,1.3338,1.3338,1.3338,1.3338,1
,2017-10-12 19:00,13,1.3329,1.3329,1.3329,1.3329,1
,2017-10-12 21:00,13,1.334,1.334,1.334,1.334,1
,2017-10-13 02:30,13,1.3379,1.3386,1.3379,1.3386,10
,2017-10-13 03:30,13,1.337,1.337,1.337,1.337,1
,2017-10-13 04:00,13,1.3363,1.3365,1.3361,1.3361,10
,2017-10-13 04:30,13,1.3328,1.3328,1.3328,1.3328,1
,2017-10-13 06:30,13,1.335,1.335,1.335,1.335,10
,2017-10-13 07:30,13,1.3368,1.3387,1.3368,1.3387,14
,2017-10-13 08:00,13,1.34,1.34,1.34,1.34,3
,2017-10-13 12:00,13,1.3366,1.3366,1.3366,1.3366,1
,2017-10-13 13:00,13,1.335,1.335,1.335,1.335,1
,2017-10-16 03:30,16,1.3362,1.3362,1.3362,1.3362,3
,2017-10-16 05:30,16,1.336,1.3364,1.336,1.3364,9
,2017-10-16 07:30,16,1.3322,1.3322,1.332,1.332,5
,2017-10-16 08:00,16,1.3337,1.3337,1.3337,1.3337,3
,2017-10-16 10:30,16,1.3348,1.3349,1.3348,1.3348,19
,2017-10-16 13:30,16,1.3315,1.3317,1.3315,1.3317,17
,2017-10-16 19:30,17,1.3306,1.3306,1.3306,1.3306,1
,2017-10-17 01:30,17,1.3309,1.3309,1.3309,1.3309,2
,2017-10-17 05:30,17,1.328,1.328,1.328,1.328,2
,2017-10-17 06:00,17,1.3261,1.3261,1.3261,1.3261,1
,2017-10-17 07:30,17,1.3246,1.3246,1.3246,1.3246,31
,2017-10-17 08:00,17,1.324,1.3246,1.324,1.3246,3
,2017-10-17 08:30,17,1.3234,1.3238,1.323,1.3238,19
,2017-10-17 09:00,17,1.3234,1.3234,1.3224,1.3234,15
,2017-10-17 09:30,17,1.3218,1.3234,1.3218,1.3234,5
,2017-10-17 10:00,17,1.3232,1.324,1.3232,1.324,4
,2017-10-17 10:30,17,1.3242,1.325,1.3242,1.325,4
,2017-10-17 14:00,17,1.3246,1.3246,1.3246,1.3246,8
,2017-10-18 02:30,18,1.3242,1.3242,1.3242,1.3242,2
,2017-10-18 03:30,18,1.3278,1.3278,1.3278,1.3278,5
,2017-10-18 04:00,18,1.3221,1.3221,1.3218,1.3218,4
,2017-10-18 04:30,18,1.3227,1.3227,1.3227,1.3227,2
,2017-10-18 05:00,18,1.3242,1.3242,1.3242,1.3242,1
,2017-10-18 08:00,18,1.3224,1.3224,1.3224,1.3224,2
,2017-10-18 08:30,18,1.3236,1.3236,1.3222,1.3222,3
,2017-10-18 12:30,18,1.3249,1.3249,1.3249,1.3249,1
,2017-10-18 14:30,18,1.3263,1.3263,1.3262,1.3262,11
,2017-10-18 17:00,19,1.3268,1.3268,1.3268,1.3268,5
,2017-10-18 19:30,19,1.328,1.3289,1.328,1.3289,13
,2017-10-18 20:30,19,1.3269,1.3269,1.3269,1.3269,2
,2017-10-19 03:00,19,1.3233,1.3233,1.3227,1.3227,14
,2017-10-19 03:30,19,1.3221,1.3221,1.3197,1.3201,15
,2017-10-19 05:00,19,1.3224,1.3224,1.3224,1.3224,1
,2017-10-19 06:00,19,1.3232,1.3232,1.3232,1.3232,22
,2017-10-19 08:00,19,1.3227,1.3231,1.3227,1.323,17
,2017-10-19 08:30,19,1.3234,1.3248,1.3234,1.3246,14
,2017-10-19 09:00,19,1.3251,1.3251,1.3246,1.3246,17
,2017-10-19 09:30,19,1.325,1.3266,1.325,1.3263,13
,2017-10-19 10:00,19,1.3266,1.3269,1.3261,1.3261,19
,2017-10-19 10:30,19,1.3254,1.3254,1.3254,1.3254,1
,2017-10-19 13:00,19,1.3219,1.3219,1.3219,1.3219,1
,2017-10-19 13:30,19,1.3218,1.3218,1.3218,1.3218,1
,2017-10-19 15:00,19,1.3223,1.3223,1.3223,1.3223,7
,2017-10-19 15:30,19,1.3218,1.3218,1.3218,1.3218,5
,2017-10-19 18:00,20,1.3213,1.3213,1.3213,1.3213,8
,2017-10-19 19:30,20,1.3207,1.3207,1.3207,1.3207,4
,2017-10-19 20:00,20,1.3209,1.3209,1.3209,1.3209,4
,2017-10-19 20:30,20,1.3187,1.3187,1.3187,1.3187,2
,2017-10-19 21:00,20,1.3184,1.3184,1.3168,1.3176,70
,2017-10-19 21:30,20,1.3167,1.3167,1.3159,1.3159,26
,2017-10-19 22:00,20,1.3167,1.3167,1.3167,1.3167,1
,2017-10-19 23:00,20,1.3166,1.3166,1.3166,1.3166,4
,2017-10-20 00:00,20,1.316,1.316,1.3151,1.3151,4
,2017-10-20 03:00,20,1.3192,1.3192,1.3192,1.3192,2
,2017-10-20 03:30,20,1.3198,1.32,1.3198,1.32,5
,2017-10-20 04:00,20,1.319,1.319,1.3189,1.3189,13
,2017-10-20 05:00,20,1.3214,1.3214,1.3214,1.3214,28
,2017-10-20 06:00,20,1.3245,1.3245,1.3245,1.3245,1
,2017-10-20 06:30,20,1.3245,1.3245,1.3242,1.3242,14
,2017-10-20 07:00,20,1.3249,1.3249,1.3249,1.3249,1
,2017-10-20 07:30,20,1.3245,1.3245,1.3236,1.3236,9
,2017-10-20 08:00,20,1.3235,1.3235,1.3232,1.3232,4
,2017-10-20 08:30,20,1.3231,1.3232,1.3227,1.3227,13
,2017-10-20 09:00,20,1.3229,1.3251,1.3229,1.3251,16
,2017-10-20 09:30,20,1.3257,1.3257,1.3257,1.3257,1
,2017-10-20 10:30,20,1.325,1.325,1.3236,1.324,26
,2017-10-20 12:30,20,1.3247,1.3247,1.3247,1.3247,4
,2017-10-20 13:00,20,1.3252,1.3252,1.3252,1.3252,8
,2017-10-20 15:00,20,1.3248,1.3248,1.3248,1.3248,2
,2017-10-22 18:00,23,1.3243,1.3243,1.3243,1.3243,20
,2017-10-23 00:30,23,1.327,1.327,1.327,1.327,5
,2017-10-23 01:00,23,1.3281,1.3285,1.3281,1.3285,10
,2017-10-23 03:00,23,1.3245,1.3245,1.3245,1.3245,1
,2017-10-23 04:00,23,1.3242,1.3245,1.3242,1.3245,3
,2017-10-23 04:30,23,1.3239,1.3239,1.3236,1.3238,10
,2017-10-23 05:30,23,1.323,1.3231,1.323,1.3231,2
,2017-10-23 08:30,23,1.3246,1.3251,1.3246,1.3251,17
,2017-10-23 09:00,23,1.3265,1.3265,1.3265,1.3265,1
,2017-10-23 09:30,23,1.3261,1.3261,1.3248,1.3248,27
,2017-10-23 10:00,23,1.3245,1.3245,1.3242,1.3242,13
,2017-10-23 10:30,23,1.3251,1.3251,1.3251,1.3251,2
,2017-10-23 12:00,23,1.3272,1.3272,1.3272,1.3272,2
,2017-10-23 12:30,23,1.327,1.327,1.327,1.327,8
,2017-10-23 19:30,24,1.3267,1.3267,1.3267,1.3267,8
,2017-10-23 21:00,24,1.3282,1.3282,1.3282,1.3282,5
,2017-10-23 22:30,24,1.3286,1.3286,1.3286,1.3286,4
,2017-10-24 04:30,24,1.3239,1.3241,1.3239,1.324,18
,2017-10-24 05:00,24,1.324,1.3241,1.3232,1.3241,24
,2017-10-24 06:00,24,1.3241,1.325,1.3241,1.3248,10
,2017-10-24 07:30,24,1.3232,1.3232,1.3232,1.3232,2
,2017-10-24 08:00,24,1.3226,1.3226,1.3226,1.3226,1
,2017-10-24 08:30,24,1.3206,1.321,1.3206,1.321,12
,2017-10-24 09:00,24,1.3207,1.3209,1.3197,1.3198,82
,2017-10-24 09:30,24,1.3192,1.3194,1.319,1.319,7
,2017-10-24 10:00,24,1.318,1.318,1.318,1.318,1
,2017-10-24 11:00,24,1.3179,1.3179,1.3179,1.3179,1
,2017-10-24 11:30,24,1.3195,1.3195,1.3195,1.3195,1
,2017-10-24 12:00,24,1.3184,1.3184,1.3184,1.3184,1
,2017-10-24 13:30,24,1.3194,1.3196,1.3194,1.3196,18
,2017-10-24 14:00,24,1.3188,1.3188,1.3188,1.3188,8
,2017-10-24 19:30,25,1.318,1.318,1.318,1.318,1
,2017-10-25 02:00,25,1.3182,1.3182,1.3182,1.3182,1
,2017-10-25 02:30,25,1.3195,1.3195,1.3195,1.3195,1
,2017-10-25 03:00,25,1.3179,1.3179,1.3179,1.3179,1
,2017-10-25 03:30,25,1.3211,1.3228,1.3211,1.3226,29
,2017-10-25 04:00,25,1.3241,1.3262,1.3235,1.3262,17
,2017-10-25 05:00,25,1.3276,1.3283,1.3276,1.3283,12
,2017-10-25 05:30,25,1.3287,1.3309,1.3287,1.3309,8
,2017-10-25 06:00,25,1.3304,1.3312,1.3304,1.3312,3
,2017-10-25 06:30,25,1.3311,1.3313,1.3311,1.3313,36
,2017-10-25 07:00,25,1.332,1.332,1.332,1.332,2
,2017-10-25 07:30,25,1.3309,1.3309,1.3305,1.3305,5
,2017-10-25 08:00,25,1.3324,1.3325,1.3324,1.3325,13
,2017-10-25 09:00,25,1.3297,1.3297,1.3289,1.3289,11
,2017-10-25 09:30,25,1.3304,1.3304,1.3304,1.3304,8
,2017-10-25 10:00,25,1.3317,1.3317,1.3317,1.3317,8
,2017-10-25 10:30,25,1.3317,1.3317,1.3317,1.3317,5
,2017-10-25 13:00,25,1.3312,1.3312,1.3293,1.3293,78
,2017-10-25 13:30,25,1.3313,1.3313,1.3313,1.3313,8
,2017-10-25 22:30,26,1.3328,1.3328,1.3328,1.3328,5
,2017-10-26 01:00,26,1.3314,1.3314,1.3314,1.3314,1
,2017-10-26 01:30,26,1.3317,1.3317,1.3317,1.3317,1
,2017-10-26 03:00,26,1.3293,1.3293,1.3293,1.3293,1
,2017-10-26 03:30,26,1.3279,1.3279,1.3279,1.3279,1
,2017-10-26 04:00,26,1.327,1.3275,1.3254,1.3254,43
,2017-10-26 04:30,26,1.3258,1.3269,1.3258,1.3269,6
,2017-10-26 05:00,26,1.328,1.3292,1.328,1.3292,15
,2017-10-26 05:30,26,1.3279,1.3279,1.3279,1.3279,6
,2017-10-26 06:30,26,1.3283,1.3283,1.3264,1.3264,8
,2017-10-26 07:00,26,1.3257,1.326,1.3248,1.3255,21
,2017-10-26 07:30,26,1.3263,1.327,1.3263,1.327,8
,2017-10-26 08:00,26,1.3272,1.3272,1.3265,1.3265,4
,2017-10-26 08:30,26,1.326,1.326,1.324,1.324,6
,2017-10-26 09:00,26,1.325,1.325,1.325,1.325,1
,2017-10-26 09:30,26,1.3237,1.3237,1.3237,1.3237,1
,2017-10-26 10:00,26,1.3228,1.3235,1.3228,1.3231,15
,2017-10-26 10:30,26,1.3231,1.3237,1.3228,1.3237,6
,2017-10-26 11:00,26,1.3222,1.3222,1.3222,1.3222,1
,2017-10-26 11:30,26,1.3231,1.3231,1.3231,1.3231,3
,2017-10-26 12:00,26,1.3226,1.3226,1.3226,1.3226,8
,2017-10-26 12:30,26,1.323,1.323,1.323,1.323,1
,2017-10-26 13:00,26,1.3228,1.3228,1.3216,1.322,5
,2017-10-26 13:30,26,1.322,1.3222,1.322,1.3222,3
,2017-10-26 15:00,26,1.3207,1.3213,1.3207,1.3213,5
,2017-10-26 17:30,27,1.3203,1.3203,1.3196,1.3196,11
,2017-10-26 18:00,27,1.3186,1.3186,1.3186,1.3186,1
,2017-10-26 20:00,27,1.3175,1.3175,1.3175,1.3175,1
,2017-10-26 21:00,27,1.3177,1.3177,1.3177,1.3177,1
,2017-10-26 21:30,27,1.3189,1.3189,1.3189,1.3189,6
,2017-10-26 22:30,27,1.3192,1.3192,1.3192,1.3192,1
,2017-10-26 23:30,27,1.3192,1.3192,1.3192,1.3192,1
,2017-10-27 00:30,27,1.3179,1.318,1.3179,1.318,4
,2017-10-27 01:00,27,1.3192,1.3192,1.319,1.319,3
,2017-10-27 01:30,27,1.3162,1.3172,1.3162,1.3172,22
,2017-10-27 02:00,27,1.316,1.316,1.3156,1.3156,2
,2017-10-27 02:30,27,1.3149,1.3149,1.3149,1.3149,1
,2017-10-27 03:30,27,1.3144,1.3144,1.314,1.314,2
,2017-10-27 05:00,27,1.3147,1.3147,1.3147,1.3147,1
,2017-10-27 06:00,27,1.3155,1.3159,1.3155,1.3159,2
,2017-10-27 06:30,27,1.3151,1.3151,1.3151,1.3151,32
,2017-10-27 07:00,27,1.3147,1.3147,1.3147,1.3147,1
,2017-10-27 07:30,27,1.3138,1.3144,1.3138,1.3144,5
,2017-10-27 08:30,27,1.315,1.315,1.315,1.315,1
,2017-10-27 09:00,27,1.3145,1.3176,1.3145,1.3156,21
,2017-10-27 09:30,27,1.3175,1.3179,1.3174,1.3174,10
,2017-10-27 10:00,27,1.3167,1.3174,1.3167,1.3174,2
,2017-10-27 10:30,27,1.3165,1.3165,1.3164,1.3164,2
,2017-10-27 13:00,27,1.3181,1.3183,1.3181,1.3183,2
,2017-10-27 15:00,27,1.3192,1.3192,1.3192,1.3192,4
,2017-10-29 19:00,30,1.3194,1.3194,1.3194,1.3194,1
,2017-10-29 22:00,30,1.3197,1.3197,1.3195,1.3195,4
,2017-10-29 23:30,30,1.32,1.32,1.32,1.32,1
,2017-10-30 00:00,30,1.3207,1.3207,1.3199,1.3199,2
,2017-10-30 02:00,30,1.3195,1.3195,1.3195,1.3195,1
,2017-10-30 03:00,30,1.3203,1.3203,1.3203,1.3203,1
,2017-10-30 04:30,30,1.3213,1.3219,1.3213,1.3219,2
,2017-10-30 05:00,30,1.3215,1.3215,1.3215,1.3215,1
,2017-10-30 06:00,30,1.324,1.324,1.324,1.324,3
,2017-10-30 07:00,30,1.3252,1.3252,1.3235,1.3245,11
,2017-10-30 07:30,30,1.3253,1.3253,1.3253,1.3253,1
,2017-10-30 08:00,30,1.325,1.325,1.325,1.325,1
,2017-10-30 10:30,30,1.325,1.3252,1.3248,1.3248,4
,2017-10-30 11:00,30,1.3263,1.3263,1.3263,1.3263,1
,2017-10-30 11:30,30,1.3266,1.3272,1.3266,1.3272,6
,2017-10-30 12:30,30,1.3262,1.3262,1.3262,1.3262,1
,2017-10-30 14:00,30,1.3262,1.3262,1.3262,1.3262,2
,2017-10-30 21:00,31,1.3252,1.3252,1.3252,1.3252,1
,2017-10-30 23:30,31,1.3262,1.3262,1.3253,1.3253,2
,2017-10-31 00:30,31,1.3266,1.3268,1.3266,1.3268,2
,2017-10-31 01:00,31,1.327,1.3274,1.327,1.3274,2
,2017-10-31 01:30,31,1.3273,1.3278,1.3273,1.3278,6
,2017-10-31 05:00,31,1.3272,1.3272,1.3272,1.3272,1
,2017-10-31 05:30,31,1.328,1.328,1.328,1.328,1
,2017-10-31 07:30,31,1.3284,1.3285,1.3284,1.3285,9
,2017-10-31 08:00,31,1.33,1.3306,1.33,1.3306,3
,2017-10-31 08:30,31,1.3301,1.3301,1.3301,1.3301,1
,2017-10-31 09:00,31,1.3298,1.3298,1.3298,1.3298,1
,2017-10-31 09:30,31,1.3304,1.3304,1.3304,1.3304,1
,2017-10-31 10:30,31,1.3313,1.3322,1.3312,1.3322,7
,2017-10-31 11:00,31,1.3339,1.3339,1.3328,1.3328,10
,2017-10-31 11:30,31,1.333,1.333,1.333,1.333,6
,2017-10-31 12:00,31,1.3332,1.3332,1.3332,1.3332,1
,2017-10-31 13:30,31,1.3336,1.3336,1.3336,1.3336,1
,2017-10-31 18:00,1,1.3341,1.3341,1.3341,1.3341,1
,2017-10-31 22:00,1,1.333,1.333,1.333,1.333,2
,2017-10-31 23:30,1,1.3327,1.3327,1.3327,1.3327,2
,2017-11-01 02:30,1,1.3348,1.3348,1.3348,1.3348,1
,2017-11-01 03:30,1,1.3367,1.3367,1.3367,1.3367,4
,2017-11-01 05:00,1,1.3359,1.3359,1.3359,1.3359,1
,2017-11-01 05:30,1,1.3361,1.3361,1.3361,1.3361,9
,2017-11-01 06:00,1,1.3365,1.3365,1.3358,1.3358,2
,2017-11-01 06:30,1,1.3354,1.3354,1.3354,1.3354,5
,2017-11-01 07:00,1,1.3365,1.3365,1.3349,1.3349,2
,2017-11-01 08:30,1,1.3338,1.3338,1.3338,1.3338,5
,2017-11-01 10:00,1,1.333,1.333,1.3324,1.3324,2
,2017-11-01 10:30,1,1.3324,1.3325,1.3316,1.3316,11
,2017-11-01 11:00,1,1.3315,1.3315,1.3306,1.3311,9
,2017-11-01 11:30,1,1.3313,1.3318,1.3313,1.3318,10
,2017-11-01 12:00,1,1.332,1.332,1.3319,1.3319,2
,2017-11-01 12:30,1,1.3327,1.3327,1.3327,1.3327,2
,2017-11-01 13:00,1,1.3326,1.3326,1.3326,1.3326,1
,2017-11-01 13:30,1,1.331,1.331,1.331,1.331,1
,2017-11-01 14:30,1,1.33,1.33,1.3298,1.3298,2
,2017-11-02 00:00,2,1.3336,1.3336,1.3336,1.3336,1
,2017-11-02 02:30,2,1.331,1.331,1.331,1.331,1
,2017-11-02 03:00,2,1.3317,1.3317,1.3317,1.3317,1
,2017-11-02 05:30,2,1.3281,1.3281,1.3281,1.3281,1
,2017-11-02 06:30,2,1.326,1.326,1.326,1.326,2
,2017-11-02 07:00,2,1.3305,1.3307,1.3154,1.3188,127
,2017-11-02 07:30,2,1.3179,1.3179,1.3163,1.3166,15
,2017-11-02 08:00,2,1.3172,1.3186,1.3172,1.3185,12
,2017-11-02 08:30,2,1.3161,1.3161,1.3159,1.3159,2
,2017-11-02 09:00,2,1.315,1.3176,1.315,1.3176,95
,2017-11-02 09:30,2,1.3161,1.3161,1.3161,1.3161,1
,2017-11-02 10:30,2,1.314,1.314,1.312,1.3128,17
,2017-11-02 11:00,2,1.3117,1.312,1.3113,1.3113,5
,2017-11-02 11:30,2,1.3112,1.3119,1.3112,1.3119,9
,2017-11-02 12:00,2,1.3115,1.3115,1.3098,1.3104,43
,2017-11-02 12:30,2,1.3103,1.3103,1.3103,1.3103,1
,2017-11-02 13:30,2,1.3118,1.312,1.3117,1.3117,4
,2017-11-02 14:00,2,1.3114,1.3114,1.3114,1.3114,1
,2017-11-02 15:30,2,1.3115,1.3115,1.3115,1.3115,1
,2017-11-02 20:00,3,1.3114,1.3114,1.3114,1.3114,1
,2017-11-02 20:30,3,1.3118,1.3118,1.3118,1.3118,1
,2017-11-02 21:00,3,1.3118,1.3118,1.3118,1.3118,1
,2017-11-02 21:30,3,1.3124,1.3125,1.3124,1.3125,3
,2017-11-02 22:00,3,1.3127,1.3127,1.3127,1.3127,1
,2017-11-02 23:00,3,1.3124,1.3124,1.3124,1.3124,1
,2017-11-02 23:30,3,1.3124,1.3124,1.3124,1.3124,2
,2017-11-03 00:30,3,1.3124,1.3126,1.3124,1.3126,2
,2017-11-03 01:30,3,1.3126,1.3126,1.3126,1.3126,1
,2017-11-03 02:00,3,1.3108,1.3108,1.3108,1.3108,1
,2017-11-03 03:00,3,1.3099,1.3099,1.3099,1.3099,2
,2017-11-03 03:30,3,1.3109,1.3111,1.3109,1.3111,2
,2017-11-03 04:30,3,1.3113,1.3128,1.3113,1.3113,4
,2017-11-03 05:00,3,1.3116,1.3116,1.3116,1.3116,1
,2017-11-03 05:30,3,1.312,1.312,1.312,1.312,1
,2017-11-03 06:00,3,1.313,1.313,1.313,1.313,1
,2017-11-03 06:30,3,1.3142,1.3146,1.3139,1.3145,7
,2017-11-03 07:00,3,1.3146,1.3146,1.3144,1.3144,2
,2017-11-03 07:30,3,1.316,1.3184,1.3143,1.3143,13
,2017-11-03 08:00,3,1.3164,1.3164,1.3164,1.3164,1
,2017-11-03 08:30,3,1.3148,1.3159,1.3146,1.3159,18
,2017-11-03 09:00,3,1.3146,1.3146,1.313,1.313,15
,2017-11-03 10:30,3,1.313,1.3131,1.313,1.3131,10
,2017-11-03 11:30,3,1.3126,1.3127,1.3126,1.3127,5
,2017-11-03 12:00,3,1.3127,1.3133,1.312,1.312,13
,2017-11-03 13:00,3,1.3122,1.3122,1.3122,1.3122,1
,2017-11-03 14:30,3,1.3129,1.3129,1.3129,1.3129,1
,2017-11-03 15:00,3,1.3135,1.3135,1.3135,1.3135,1
,2017-11-05 18:00,6,1.313,1.313,1.313,1.313,1
,2017-11-05 18:30,6,1.3121,1.3121,1.3121,1.3121,2
,2017-11-06 00:00,6,1.3125,1.3125,1.3125,1.3125,4
,2017-11-06 01:00,6,1.3122,1.3122,1.3122,1.3122,1
,2017-11-06 01:30,6,1.3135,1.3135,1.3135,1.3135,1
,2017-11-06 02:00,6,1.3137,1.3137,1.3137,1.3137,1
,2017-11-06 02:30,6,1.3148,1.3148,1.3148,1.3148,1
,2017-11-06 03:00,6,1.317,1.317,1.316,1.316,2
,2017-11-06 04:00,6,1.3165,1.3165,1.3165,1.3165,1
,2017-11-06 04:30,6,1.3173,1.3177,1.3173,1.3177,7
,2017-11-06 06:30,6,1.3152,1.3152,1.3152,1.3152,1
,2017-11-06 07:00,6,1.3167,1.3167,1.3167,1.3167,2
,2017-11-06 07:30,6,1.3163,1.3163,1.3161,1.3161,4
,2017-11-06 08:00,6,1.3155,1.3155,1.3155,1.3155,1
,2017-11-06 09:30,6,1.3176,1.3176,1.3176,1.3176,1
,2017-11-06 10:00,6,1.3175,1.3175,1.3175,1.3175,1
,2017-11-06 10:30,6,1.3191,1.32,1.3191,1.32,2
,2017-11-06 11:00,6,1.3214,1.3216,1.3204,1.3204,3
,2017-11-06 11:30,6,1.3205,1.3205,1.3205,1.3205,1
,2017-11-06 12:30,6,1.3208,1.3208,1.3208,1.3208,1
,2017-11-06 13:30,6,1.3221,1.3221,1.3221,1.3221,1
,2017-11-06 14:00,6,1.3221,1.3221,1.3221,1.3221,1
,2017-11-06 17:00,7,1.3225,1.3225,1.3225,1.3225,1
,2017-11-06 18:30,7,1.3219,1.3219,1.3219,1.3219,1
,2017-11-06 21:00,7,1.3227,1.3227,1.3227,1.3227,1
,2017-11-07 00:30,7,1.3226,1.3226,1.3226,1.3226,1
,2017-11-07 01:30,7,1.3196,1.32,1.3196,1.32,4
,2017-11-07 02:30,7,1.3203,1.3203,1.3196,1.3196,2
,2017-11-07 03:00,7,1.32,1.32,1.32,1.32,1
,2017-11-07 04:00,7,1.32,1.32,1.32,1.32,1
,2017-11-07 07:30,7,1.3179,1.3179,1.3178,1.3178,2
,2017-11-07 08:00,7,1.3182,1.3187,1.3182,1.3187,2
,2017-11-07 09:00,7,1.317,1.317,1.317,1.317,1
,2017-11-07 09:30,7,1.3182,1.3196,1.3182,1.3196,5
,2017-11-07 10:00,7,1.319,1.3192,1.319,1.3192,11
,2017-11-07 10:30,7,1.3196,1.3203,1.3196,1.3202,26
,2017-11-07 11:00,7,1.3209,1.3209,1.3209,1.3209,1
,2017-11-07 14:00,7,1.3226,1.3226,1.3226,1.3226,1
,2017-11-07 14:30,7,1.3221,1.3221,1.3221,1.3221,1
,2017-11-07 15:00,7,1.322,1.322,1.322,1.322,1
,2017-11-07 17:00,8,1.3229,1.3229,1.3228,1.3228,2
,2017-11-08 01:30,8,1.3205,1.3205,1.3198,1.3198,2
,2017-11-08 04:00,8,1.3176,1.3176,1.3176,1.3176,1
,2017-11-08 05:00,8,1.3188,1.3188,1.3188,1.3188,4
,2017-11-08 05:30,8,1.3185,1.3185,1.3185,1.3185,2
,2017-11-08 06:00,8,1.3156,1.3156,1.3156,1.3156,1
,2017-11-08 06:30,8,1.3163,1.3163,1.3163,1.3163,2
,2017-11-08 07:00,8,1.3161,1.3161,1.3161,1.3161,1
,2017-11-08 07:30,8,1.315,1.315,1.315,1.315,1
,2017-11-08 08:00,8,1.3145,1.3145,1.3145,1.3145,1
,2017-11-08 08:30,8,1.3147,1.3147,1.3147,1.3147,1
,2017-11-08 09:00,8,1.3157,1.3157,1.3148,1.3148,17
,2017-11-08 09:30,8,1.3149,1.3153,1.3147,1.3151,104
,2017-11-08 10:00,8,1.315,1.3158,1.315,1.3158,11
,2017-11-08 10:30,8,1.3166,1.3166,1.3165,1.3166,20
,2017-11-08 11:30,8,1.3155,1.3155,1.3155,1.3155,1
,2017-11-08 17:00,9,1.3169,1.3169,1.3169,1.3169,1
,2017-11-08 22:30,9,1.318,1.318,1.318,1.318,1
,2017-11-09 01:30,9,1.3198,1.3198,1.3198,1.3198,1
,2017-11-09 03:30,9,1.3154,1.3154,1.3151,1.3151,15
,2017-11-09 04:00,9,1.3149,1.315,1.3144,1.3144,8
,2017-11-09 04:30,9,1.3147,1.3152,1.3147,1.3152,10
,2017-11-09 05:30,9,1.3165,1.318,1.3165,1.318,3
,2017-11-09 06:30,9,1.3184,1.3184,1.3178,1.3178,4
,2017-11-09 08:30,9,1.3162,1.3162,1.3162,1.3162,1
,2017-11-09 09:30,9,1.316,1.3164,1.316,1.3164,18
,2017-11-09 11:00,9,1.3185,1.3185,1.3184,1.3184,4
,2017-11-09 11:30,9,1.3191,1.3202,1.3191,1.3202,7
,2017-11-09 12:00,9,1.3199,1.3218,1.3199,1.3218,3
,2017-11-09 12:30,9,1.3206,1.3206,1.3206,1.3206,2
,2017-11-09 13:30,9,1.3208,1.3208,1.3206,1.3208,3
,2017-11-09 14:30,9,1.3204,1.3204,1.3204,1.3204,1
,2017-11-10 01:30,10,1.3178,1.3178,1.3178,1.3178,1
,2017-11-10 03:30,10,1.3216,1.3216,1.3201,1.3201,3
,2017-11-10 04:00,10,1.3201,1.3201,1.3201,1.3201,7
,2017-11-10 06:00,10,1.3231,1.3241,1.3231,1.3236,8
,2017-11-10 06:30,10,1.3226,1.3226,1.3226,1.3226,6
,2017-11-10 07:00,10,1.3236,1.3249,1.3236,1.3242,5
,2017-11-10 07:30,10,1.325,1.3261,1.325,1.3253,15
,2017-11-10 08:00,10,1.3259,1.3261,1.3259,1.3261,6
,2017-11-10 08:30,10,1.3259,1.3265,1.3259,1.3265,14
,2017-11-10 09:00,10,1.3267,1.3272,1.3266,1.3272,15
,2017-11-10 09:30,10,1.3273,1.3281,1.3273,1.3281,3
,2017-11-10 10:00,10,1.3262,1.3262,1.326,1.3261,9
,2017-11-10 10:30,10,1.3258,1.3258,1.3255,1.3255,6
,2017-11-10 12:00,10,1.3245,1.3245,1.3245,1.3245,1
,2017-11-10 15:00,10,1.3247,1.3247,1.3247,1.3247,1
,2017-11-12 17:00,13,1.3226,1.3226,1.3212,1.3212,4
,2017-11-12 17:30,13,1.3187,1.3187,1.3186,1.3186,2
,2017-11-12 18:00,13,1.3173,1.3173,1.3173,1.3173,1
,2017-11-12 19:00,13,1.3172,1.3172,1.3172,1.3172,1
,2017-11-12 20:00,13,1.3166,1.3166,1.3166,1.3166,5
,2017-11-12 20:30,13,1.3172,1.3172,1.3172,1.3172,3
,2017-11-12 23:00,13,1.318,1.318,1.318,1.318,1
,2017-11-12 23:30,13,1.3181,1.3181,1.3181,1.3181,1
,2017-11-13 00:00,13,1.3185,1.3185,1.3174,1.3174,4
,2017-11-13 01:00,13,1.3152,1.3152,1.3143,1.3143,4
,2017-11-13 01:30,13,1.3141,1.3141,1.3141,1.3141,5
,2017-11-13 02:00,13,1.315,1.315,1.3137,1.3137,14
,2017-11-13 02:30,13,1.3145,1.3145,1.3143,1.3143,6
,2017-11-13 03:00,13,1.312,1.3123,1.3116,1.3123,4
,2017-11-13 03:30,13,1.3129,1.3136,1.3127,1.3133,22
,2017-11-13 04:00,13,1.3129,1.3132,1.3128,1.3132,8
,2017-11-13 04:30,13,1.3142,1.3142,1.3142,1.3142,1
,2017-11-13 05:00,13,1.3139,1.3139,1.3139,1.3139,1
,2017-11-13 05:30,13,1.3142,1.3152,1.3142,1.3152,12
,2017-11-13 06:30,13,1.3151,1.3151,1.3151,1.3151,1
,2017-11-13 07:00,13,1.3153,1.3154,1.3153,1.3154,6
,2017-11-13 07:30,13,1.3136,1.3136,1.3134,1.3134,2
,2017-11-13 08:00,13,1.3144,1.3149,1.3144,1.3149,4
,2017-11-13 08:30,13,1.3148,1.3149,1.3138,1.3138,10
,2017-11-13 09:00,13,1.3162,1.3162,1.3161,1.3161,2
,2017-11-13 09:30,13,1.3178,1.3178,1.3165,1.3165,12
,2017-11-13 10:00,13,1.3166,1.3166,1.3166,1.3166,2
,2017-11-13 10:30,13,1.3157,1.3157,1.3157,1.3157,3
,2017-11-13 11:00,13,1.3157,1.3158,1.3151,1.3151,7
,2017-11-13 12:30,13,1.3164,1.3164,1.3164,1.3164,1
,2017-11-13 13:00,13,1.3165,1.3165,1.3165,1.3165,1
,2017-11-13 17:30,14,1.3175,1.3175,1.3175,1.3175,2
,2017-11-13 19:30,14,1.3177,1.3177,1.3177,1.3177,1
,2017-11-13 20:00,14,1.3175,1.3175,1.3175,1.3175,5
,2017-11-13 21:30,14,1.3165,1.3165,1.3165,1.3165,1
,2017-11-13 22:00,14,1.3166,1.3166,1.3166,1.3166,3
,2017-11-14 00:30,14,1.316,1.316,1.3155,1.3155,6
,2017-11-14 02:00,14,1.3148,1.3148,1.3148,1.3148,5
,2017-11-14 02:30,14,1.3163,1.3163,1.3163,1.3163,6
,2017-11-14 03:30,14,1.3138,1.315,1.3129,1.315,46
,2017-11-14 06:00,14,1.3156,1.3156,1.3156,1.3156,1
,2017-11-14 06:30,14,1.316,1.316,1.316,1.316,5
,2017-11-14 07:30,14,1.316,1.316,1.316,1.316,1
,2017-11-14 08:30,14,1.3152,1.3152,1.3152,1.3152,5
,2017-11-14 09:00,14,1.3179,1.3179,1.3169,1.3174,8
,2017-11-14 09:30,14,1.3174,1.3175,1.3174,1.3174,7
,2017-11-14 10:00,14,1.3172,1.3179,1.3172,1.3179,2
,2017-11-14 10:30,14,1.318,1.318,1.3179,1.3179,10
,2017-11-14 11:00,14,1.3192,1.3202,1.3192,1.3202,4
,2017-11-14 11:30,14,1.3211,1.3232,1.3211,1.3232,12
,2017-11-14 15:00,14,1.3219,1.3219,1.3219,1.3219,1
,2017-11-14 15:30,14,1.322,1.322,1.322,1.322,1
,2017-11-14 20:00,15,1.3188,1.3188,1.3187,1.3187,2
,2017-11-14 23:30,15,1.3194,1.3194,1.3194,1.3194,1
,2017-11-15 00:30,15,1.3212,1.3212,1.3212,1.3212,1
,2017-11-15 01:00,15,1.3209,1.3222,1.3209,1.3222,2
,2017-11-15 01:30,15,1.3226,1.3227,1.3226,1.3227,2
,2017-11-15 02:00,15,1.3233,1.3233,1.3233,1.3233,1
,2017-11-15 02:30,15,1.3232,1.325,1.3232,1.325,8
,2017-11-15 03:00,15,1.3244,1.3255,1.3244,1.3255,10
,2017-11-15 03:30,15,1.326,1.3261,1.3188,1.3188,6
,2017-11-15 04:30,15,1.3218,1.322,1.3211,1.3211,12
,2017-11-15 05:30,15,1.3218,1.3218,1.3218,1.3218,17
,2017-11-15 06:00,15,1.3199,1.3199,1.3199,1.3199,1
,2017-11-15 07:00,15,1.3218,1.3223,1.3218,1.3223,9
,2017-11-15 07:30,15,1.3234,1.3234,1.3225,1.3225,3
,2017-11-15 08:00,15,1.3217,1.3217,1.3217,1.3217,2
,2017-11-15 08:30,15,1.3217,1.3217,1.3217,1.3217,12
,2017-11-15 09:00,15,1.321,1.3213,1.321,1.3213,6
,2017-11-15 09:30,15,1.3222,1.3228,1.3214,1.3218,14
,2017-11-15 10:00,15,1.3214,1.3222,1.3214,1.3215,23
,2017-11-15 10:30,15,1.3214,1.3214,1.321,1.321,3
,2017-11-15 11:00,15,1.3224,1.3224,1.3224,1.3224,1
,2017-11-15 18:00,16,1.3235,1.3235,1.3235,1.3235,1
,2017-11-15 19:00,16,1.3222,1.3222,1.3222,1.3222,2
,2017-11-15 21:00,16,1.3228,1.3228,1.3228,1.3228,1
,2017-11-16 01:00,16,1.319,1.319,1.319,1.319,10
,2017-11-16 01:30,16,1.32,1.3205,1.32,1.3205,10
,2017-11-16 02:30,16,1.3219,1.3219,1.3219,1.3219,5
,2017-11-16 03:30,16,1.322,1.322,1.322,1.322,4
,2017-11-16 04:30,16,1.3238,1.325,1.3238,1.325,2
,2017-11-16 05:00,16,1.3248,1.3249,1.3248,1.3249,11
,2017-11-16 07:00,16,1.3256,1.3256,1.3256,1.3256,1
,2017-11-16 07:30,16,1.3259,1.3259,1.3246,1.3246,3
,2017-11-16 09:00,16,1.3251,1.3255,1.325,1.3255,17
,2017-11-16 09:30,16,1.3241,1.3241,1.3241,1.3241,1
,2017-11-16 10:00,16,1.3254,1.3255,1.3246,1.3246,15
,2017-11-16 11:00,16,1.3246,1.3246,1.3242,1.3242,9
,2017-11-16 11:30,16,1.3254,1.3254,1.3254,1.3254,1
,2017-11-16 14:30,16,1.3241,1.3241,1.3241,1.3241,5
,2017-11-16 19:00,17,1.3263,1.3286,1.3263,1.3286,44
,2017-11-16 19:30,17,1.3285,1.3286,1.3283,1.3286,21
,2017-11-16 21:00,17,1.3294,1.3294,1.3294,1.3294,1
,2017-11-16 22:30,17,1.328,1.328,1.328,1.328,1
,2017-11-16 23:30,17,1.3285,1.3285,1.3285,1.3285,1
,2017-11-17 00:30,17,1.3292,1.3292,1.3292,1.3292,1
,2017-11-17 02:00,17,1.3283,1.3289,1.3283,1.3289,2
,2017-11-17 02:30,17,1.3286,1.3286,1.3286,1.3286,3
,2017-11-17 03:00,17,1.3294,1.3294,1.3294,1.3294,6
,2017-11-17 03:30,17,1.3306,1.3306,1.3305,1.3305,3
,2017-11-17 04:00,17,1.3303,1.3303,1.3298,1.33,3
,2017-11-17 05:00,17,1.3269,1.3269,1.3269,1.3269,1
,2017-11-17 06:00,17,1.3248,1.3248,1.3248,1.3248,1
,2017-11-17 06:30,17,1.3255,1.3255,1.3255,1.3255,1
,2017-11-17 07:30,17,1.3227,1.3227,1.3227,1.3227,1
,2017-11-17 10:00,17,1.3258,1.3262,1.3258,1.3262,3
,2017-11-17 12:00,17,1.3269,1.3269,1.3269,1.3269,1
,2017-11-17 14:30,17,1.3272,1.3272,1.3272,1.3272,1
,2017-11-19 17:00,20,1.3268,1.3268,1.3268,1.3268,1
,2017-11-19 17:30,20,1.3253,1.3253,1.3253,1.3253,8
,2017-11-19 20:30,20,1.3244,1.3244,1.3244,1.3244,1
,2017-11-19 21:00,20,1.3246,1.3246,1.3246,1.3246,1
,2017-11-20 00:30,20,1.3262,1.3262,1.3262,1.3262,1
,2017-11-20 01:00,20,1.3283,1.3286,1.3279,1.3279,4
,2017-11-20 01:30,20,1.3294,1.3298,1.3294,1.3298,2
,2017-11-20 02:00,20,1.3302,1.3302,1.3293,1.3293,2
,2017-11-20 02:30,20,1.3305,1.3325,1.3305,1.3317,14
,2017-11-20 03:00,20,1.332,1.332,1.3318,1.3318,4
,2017-11-20 03:30,20,1.3315,1.3329,1.3315,1.3329,27
,2017-11-20 04:00,20,1.3314,1.3314,1.3314,1.3314,5
,2017-11-20 04:30,20,1.3307,1.3311,1.3307,1.3311,2
,2017-11-20 05:30,20,1.3306,1.3306,1.3306,1.3306,1
,2017-11-20 06:00,20,1.3296,1.3296,1.3296,1.3296,1
,2017-11-20 06:30,20,1.3292,1.3292,1.3292,1.3292,1
,2017-11-20 07:00,20,1.3298,1.3298,1.3295,1.3295,4
,2017-11-20 07:30,20,1.3302,1.3302,1.3296,1.3296,2
,2017-11-20 08:00,20,1.3298,1.3298,1.3298,1.3298,1
,2017-11-20 08:30,20,1.33,1.3302,1.33,1.3302,5
,2017-11-20 09:00,20,1.3305,1.3305,1.3305,1.3305,3
,2017-11-20 10:30,20,1.3303,1.3303,1.3298,1.3298,3
,2017-11-20 11:00,20,1.3291,1.3291,1.3289,1.3289,4
,2017-11-20 13:00,20,1.3285,1.3285,1.3285,1.3285,12
,2017-11-20 19:00,21,1.3295,1.3295,1.3295,1.3295,1
,2017-11-20 19:30,21,1.3288,1.3288,1.3288,1.3288,1
,2017-11-20 20:30,21,1.3293,1.3293,1.3293,1.3293,1
,2017-11-20 23:00,21,1.3301,1.3301,1.3301,1.3301,4
,2017-11-20 23:30,21,1.3301,1.3301,1.3301,1.3301,1
,2017-11-21 01:30,21,1.331,1.331,1.331,1.331,1
,2017-11-21 02:30,21,1.33,1.33,1.3294,1.3294,32
,2017-11-21 03:00,21,1.3293,1.3295,1.329,1.329,36
,2017-11-21 03:30,21,1.3295,1.3295,1.3289,1.3292,4
,2017-11-21 04:00,21,1.3287,1.3287,1.3282,1.3282,3
,2017-11-21 05:00,21,1.3278,1.3278,1.3278,1.3278,2
,2017-11-21 05:30,21,1.3288,1.3288,1.3283,1.3283,2
,2017-11-21 06:00,21,1.3293,1.3293,1.3293,1.3293,1
,2017-11-21 06:30,21,1.3303,1.3303,1.3302,1.3302,3
,2017-11-21 07:30,21,1.3299,1.3304,1.3299,1.3304,4
,2017-11-21 08:00,21,1.3309,1.3309,1.3309,1.3309,1
,2017-11-21 09:00,21,1.3309,1.3309,1.3309,1.3309,3
,2017-11-21 10:00,21,1.3288,1.3288,1.3288,1.3288,1
,2017-11-21 12:00,21,1.3292,1.3292,1.3292,1.3292,1
,2017-11-21 19:00,22,1.33,1.33,1.33,1.33,1
,2017-11-21 20:30,22,1.3301,1.3303,1.3301,1.3303,3
,2017-11-21 21:00,22,1.3305,1.3305,1.3305,1.3305,1
,2017-11-22 02:00,22,1.3305,1.3305,1.3305,1.3305,1
,2017-11-22 04:00,22,1.33,1.33,1.33,1.33,1
,2017-11-22 05:00,22,1.329,1.329,1.329,1.329,1
,2017-11-22 06:00,22,1.3302,1.3302,1.3289,1.3291,16
,2017-11-22 06:30,22,1.327,1.327,1.327,1.327,1
,2017-11-22 07:00,22,1.328,1.328,1.328,1.328,1
,2017-11-22 07:30,22,1.3315,1.3319,1.3315,1.3319,3
,2017-11-22 08:00,22,1.3319,1.3319,1.3319,1.3319,2
,2017-11-22 08:30,22,1.3327,1.3333,1.3327,1.333,15
,2017-11-22 09:00,22,1.3326,1.3331,1.3326,1.3331,5
,2017-11-22 09:30,22,1.333,1.3335,1.3323,1.3333,67
,2017-11-22 10:00,22,1.3335,1.3343,1.3335,1.3343,16
,2017-11-22 11:00,22,1.335,1.335,1.335,1.335,1
,2017-11-22 11:30,22,1.3351,1.3351,1.3351,1.3351,1
,2017-11-22 12:00,22,1.3343,1.3345,1.3338,1.3345,5
,2017-11-22 12:30,22,1.3349,1.3349,1.3349,1.3349,1
,2017-11-22 13:00,22,1.3366,1.3366,1.3366,1.3366,1
,2017-11-22 13:30,22,1.3372,1.3372,1.3372,1.3372,1
,2017-11-22 14:00,22,1.337,1.337,1.3364,1.3365,22
,2017-11-22 14:30,22,1.3369,1.3369,1.3369,1.3369,3
,2017-11-22 15:00,22,1.3374,1.3374,1.3374,1.3374,3
,2017-11-22 15:30,22,1.3379,1.3379,1.3379,1.3379,3
,2017-11-22 17:30,24,1.3368,1.3368,1.3368,1.3368,2
,2017-11-22 18:00,24,1.337,1.337,1.337,1.337,1
,2017-11-22 19:30,24,1.3374,1.3374,1.3374,1.3374,5
,2017-11-22 20:00,24,1.3373,1.3376,1.3373,1.3376,2
,2017-11-22 20:30,24,1.3373,1.3373,1.3373,1.3373,2
,2017-11-22 21:00,24,1.3372,1.3372,1.3372,1.3372,1
,2017-11-22 21:30,24,1.3384,1.3384,1.3384,1.3384,3
,2017-11-23 00:30,24,1.3366,1.3366,1.3364,1.3364,3
,2017-11-23 01:00,24,1.3369,1.3369,1.3369,1.3369,1
,2017-11-23 03:30,24,1.3348,1.3348,1.3348,1.3348,1
,2017-11-23 08:00,24,1.3358,1.336,1.3358,1.336,6
,2017-11-23 09:30,24,1.3348,1.3348,1.3348,1.3348,1
,2017-11-23 11:30,24,1.3356,1.3362,1.3356,1.3362,12
,2017-11-23 18:30,24,1.335,1.335,1.335,1.335,1
,2017-11-23 19:30,24,1.3352,1.3352,1.3352,1.3352,1
,2017-11-23 21:00,24,1.3347,1.3347,1.3347,1.3347,2
,2017-11-23 23:00,24,1.3342,1.3342,1.3342,1.3342,1
,2017-11-23 23:30,24,1.3344,1.3344,1.3344,1.3344,1
,2017-11-24 00:30,24,1.3338,1.3338,1.333,1.333,4
,2017-11-24 02:00,24,1.336,1.3373,1.336,1.3372,19
,2017-11-24 06:00,24,1.3372,1.3372,1.3372,1.3372,2
,2017-11-24 07:30,24,1.3389,1.3389,1.3389,1.3389,3
,2017-11-24 08:00,24,1.34,1.3409,1.34,1.3409,60
,2017-11-24 09:00,24,1.3405,1.3405,1.3389,1.3389,5
,2017-11-24 10:00,24,1.3401,1.3401,1.3396,1.3398,77
,2017-11-24 10:30,24,1.3398,1.3398,1.3385,1.3385,12
,2017-11-24 11:00,24,1.3367,1.3367,1.3367,1.3367,1
,2017-11-24 11:30,24,1.3378,1.3383,1.3378,1.3383,3
,2017-11-26 17:00,27,1.338,1.3384,1.338,1.3382,19
,2017-11-26 18:30,27,1.338,1.338,1.338,1.338,1
,2017-11-26 19:00,27,1.3368,1.3368,1.3368,1.3368,1
,2017-11-27 00:30,27,1.3365,1.3365,1.3365,1.3365,2
,2017-11-27 03:30,27,1.3399,1.3399,1.3394,1.3394,19
,2017-11-27 05:30,27,1.3401,1.3401,1.3401,1.3401,2
,2017-11-27 06:30,27,1.3413,1.3419,1.3413,1.3419,26
,2017-11-27 07:30,27,1.342,1.3427,1.342,1.3427,7
,2017-11-27 08:30,27,1.3427,1.3427,1.341,1.341,7
,2017-11-27 09:00,27,1.341,1.341,1.3393,1.3393,19
,2017-11-27 09:30,27,1.3385,1.3385,1.3381,1.3381,2
,2017-11-27 10:30,27,1.338,1.338,1.338,1.338,2
,2017-11-27 11:00,27,1.3381,1.3383,1.3381,1.3383,4
,2017-11-27 11:30,27,1.3384,1.3384,1.3383,1.3383,7
,2017-11-27 12:00,27,1.3375,1.3375,1.3375,1.3375,9
,2017-11-27 12:30,27,1.3371,1.3374,1.3371,1.3373,58
,2017-11-27 13:00,27,1.3368,1.3368,1.3367,1.3367,4
,2017-11-27 13:30,27,1.3371,1.3371,1.3371,1.3371,16
,2017-11-27 14:30,27,1.337,1.337,1.337,1.337,5
,2017-11-27 19:00,28,1.3368,1.3368,1.3368,1.3368,1
,2017-11-27 23:00,28,1.3385,1.3386,1.3385,1.3386,25
,2017-11-27 23:30,28,1.3379,1.3379,1.3379,1.3379,1
,2017-11-28 00:00,28,1.3381,1.3395,1.3381,1.3386,13
,2017-11-28 00:30,28,1.3379,1.3379,1.3375,1.3375,3
,2017-11-28 01:00,28,1.336,1.3364,1.336,1.3364,26
,2017-11-28 01:30,28,1.3368,1.3368,1.3368,1.3368,1
,2017-11-28 02:00,28,1.3378,1.3378,1.3378,1.3378,1
,2017-11-28 02:30,28,1.3372,1.3372,1.3357,1.336,6
,2017-11-28 03:00,28,1.3358,1.3358,1.3358,1.3358,1
,2017-11-28 03:30,28,1.3355,1.3356,1.3355,1.3355,3
,2017-11-28 04:00,28,1.3351,1.3354,1.3348,1.3348,9
,2017-11-28 04:30,28,1.3344,1.3344,1.334,1.3343,16
,2017-11-28 05:00,28,1.3346,1.3346,1.3346,1.3346,1
,2017-11-28 05:30,28,1.335,1.3351,1.335,1.3351,3
,2017-11-28 06:00,28,1.3341,1.3349,1.3341,1.3349,3
,2017-11-28 06:30,28,1.3347,1.3347,1.3321,1.3324,14
,2017-11-28 07:00,28,1.3329,1.3331,1.3325,1.3331,11
,2017-11-28 07:30,28,1.3335,1.3335,1.3333,1.3333,8
,2017-11-28 08:00,28,1.3337,1.3337,1.3326,1.3327,76
,2017-11-28 08:30,28,1.3328,1.333,1.3318,1.3318,28
,2017-11-28 09:00,28,1.3311,1.3316,1.3308,1.3315,5
,2017-11-28 09:30,28,1.3318,1.3318,1.328,1.3281,34
,2017-11-28 10:00,28,1.3287,1.3287,1.3273,1.3279,6
,2017-11-28 10:30,28,1.329,1.329,1.3286,1.3286,2
,2017-11-28 11:00,28,1.3275,1.3283,1.3275,1.3281,3
,2017-11-28 11:30,28,1.3285,1.3382,1.3285,1.3379,182
,2017-11-28 12:00,28,1.3386,1.342,1.3318,1.3367,311
,2017-11-28 12:30,28,1.3382,1.3406,1.3382,1.3394,22
,2017-11-28 13:00,28,1.3396,1.3423,1.3396,1.3423,34
,2017-11-28 13:30,28,1.3425,1.3438,1.3424,1.3427,20
,2017-11-28 14:00,28,1.3422,1.3422,1.3412,1.3414,6
,2017-11-28 14:30,28,1.341,1.341,1.341,1.341,1
,2017-11-28 15:00,28,1.3407,1.3407,1.3407,1.3407,1
,2017-11-28 15:30,28,1.3402,1.3402,1.3396,1.3396,46
,2017-11-28 17:00,29,1.341,1.341,1.3406,1.3407,39
,2017-11-28 17:30,29,1.3416,1.3416,1.3416,1.3416,1
,2017-11-28 18:00,29,1.3417,1.342,1.3417,1.342,8
,2017-11-28 18:30,29,1.342,1.342,1.3409,1.3409,40
,2017-11-28 19:00,29,1.341,1.341,1.3406,1.3406,4
,2017-11-28 21:00,29,1.3417,1.3417,1.3416,1.3416,3
,2017-11-28 21:30,29,1.3416,1.3416,1.3414,1.3414,3
,2017-11-28 22:30,29,1.3412,1.3412,1.3412,1.3412,1
,2017-11-28 23:00,29,1.3416,1.3416,1.3416,1.3416,1
,2017-11-29 00:00,29,1.3416,1.343,1.3416,1.343,7
,2017-11-29 00:30,29,1.3436,1.3439,1.3436,1.3437,10
,2017-11-29 01:00,29,1.3435,1.3457,1.3435,1.344,55
,2017-11-29 01:30,29,1.3454,1.3465,1.3451,1.3465,9
,2017-11-29 02:00,29,1.3464,1.3477,1.3463,1.347,89
,2017-11-29 02:30,29,1.3461,1.3466,1.3461,1.3466,22
,2017-11-29 03:00,29,1.346,1.346,1.3452,1.3452,10
,2017-11-29 03:30,29,1.3452,1.3454,1.3446,1.3446,8
,2017-11-29 04:00,29,1.3447,1.3464,1.3442,1.3464,25
,2017-11-29 04:30,29,1.3458,1.3464,1.3458,1.3463,7
,2017-11-29 05:00,29,1.3456,1.3456,1.3446,1.3446,2
,2017-11-29 05:30,29,1.3455,1.3457,1.3455,1.3457,3
,2017-11-29 06:00,29,1.3452,1.3452,1.3446,1.3448,6
,2017-11-29 06:30,29,1.345,1.345,1.3436,1.3436,6
,2017-11-29 07:00,29,1.3442,1.3442,1.3442,1.3442,1
,2017-11-29 07:30,29,1.344,1.344,1.3437,1.3438,7
,2017-11-29 08:00,29,1.3447,1.3457,1.3447,1.3457,5
,2017-11-29 08:30,29,1.3458,1.3463,1.345,1.3457,43
,2017-11-29 09:00,29,1.3459,1.3476,1.3453,1.3454,30
,2017-11-29 09:30,29,1.3458,1.3461,1.343,1.346,757
,2017-11-29 10:00,29,1.3463,1.3492,1.3463,1.3489,40
,2017-11-29 10:30,29,1.3492,1.3492,1.3481,1.3486,16
,2017-11-29 11:00,29,1.3482,1.349,1.3474,1.349,20
,2017-11-29 11:30,29,1.3489,1.3489,1.348,1.348,6
,2017-11-29 12:00,29,1.3479,1.3481,1.3476,1.3477,12
,2017-11-29 12:30,29,1.3468,1.3472,1.3458,1.3472,16
,2017-11-29 13:00,29,1.3475,1.3479,1.3475,1.3479,8
,2017-11-29 13:30,29,1.3478,1.3478,1.3476,1.3476,7
,2017-11-29 14:00,29,1.347,1.347,1.347,1.347,1
,2017-11-29 14:30,29,1.3466,1.3466,1.346,1.3462,3
,2017-11-29 19:00,30,1.3466,1.3488,1.3466,1.3488,7
,2017-11-29 19:30,30,1.35,1.3515,1.35,1.3508,28
,2017-11-29 20:00,30,1.3508,1.3522,1.3508,1.3522,8
,2017-11-29 20:30,30,1.352,1.3528,1.352,1.3523,9
,2017-11-29 21:00,30,1.352,1.352,1.3519,1.3519,2
,2017-11-29 22:00,30,1.3519,1.3519,1.3518,1.3518,6
,2017-11-29 22:30,30,1.3516,1.3516,1.3515,1.3515,6
,2017-11-29 23:00,30,1.3516,1.3526,1.3516,1.3526,4
,2017-11-29 23:30,30,1.3522,1.3522,1.3522,1.3522,1
,2017-11-30 00:00,30,1.3516,1.3516,1.3516,1.3516,1
,2017-11-30 00:30,30,1.3519,1.3519,1.3509,1.3509,5
,2017-11-30 01:00,30,1.3502,1.3513,1.3502,1.3513,4
,2017-11-30 01:30,30,1.3505,1.3505,1.3505,1.3505,2
,2017-11-30 02:00,30,1.3516,1.352,1.3502,1.3515,12
,2017-11-30 02:30,30,1.3517,1.3517,1.3507,1.3507,17
,2017-11-30 03:00,30,1.3502,1.3525,1.3498,1.3525,10
,2017-11-30 03:30,30,1.3502,1.351,1.3502,1.351,2
,2017-11-30 04:00,30,1.3502,1.3509,1.35,1.3509,3
,2017-11-30 04:30,30,1.3501,1.3501,1.3501,1.3501,2
,2017-11-30 05:00,30,1.3509,1.351,1.3486,1.3486,20
,2017-11-30 05:30,30,1.3487,1.3505,1.3487,1.3496,4
,2017-11-30 06:00,30,1.3493,1.3514,1.3493,1.3514,4
,2017-11-30 06:30,30,1.3513,1.3519,1.3513,1.3519,3
,2017-11-30 07:30,30,1.3505,1.351,1.3505,1.3509,21
,2017-11-30 08:00,30,1.3511,1.3515,1.3506,1.3515,26
,2017-11-30 08:30,30,1.3523,1.355,1.3523,1.355,47
,2017-11-30 09:00,30,1.3545,1.3588,1.3545,1.3586,32
,2017-11-30 09:30,30,1.3593,1.3598,1.3573,1.3581,93
,2017-11-30 10:00,30,1.358,1.358,1.355,1.3554,39
,2017-11-30 10:30,30,1.3551,1.3557,1.355,1.3554,10
,2017-11-30 11:00,30,1.3552,1.3552,1.3535,1.3535,39
,2017-11-30 11:30,30,1.3536,1.3571,1.3536,1.3559,103
,2017-11-30 12:00,30,1.3569,1.3571,1.3569,1.3569,7
,2017-11-30 12:30,30,1.3573,1.3577,1.3573,1.3577,3
,2017-11-30 13:00,30,1.3568,1.3571,1.3568,1.3571,31
,2017-11-30 13:30,30,1.3574,1.3576,1.357,1.3576,96
,2017-11-30 14:00,30,1.3575,1.3579,1.3573,1.3574,9
,2017-11-30 14:30,30,1.3573,1.3573,1.3573,1.3573,1
,2017-11-30 15:00,30,1.3571,1.3581,1.3571,1.3581,14
,2017-11-30 15:30,30,1.3585,1.3585,1.358,1.3582,14
,2017-11-30 17:00,1,1.3566,1.3566,1.3566,1.3566,29
,2017-11-30 18:00,1,1.358,1.358,1.358,1.358,1
,2017-11-30 18:30,1,1.359,1.3598,1.359,1.3598,27
,2017-11-30 19:00,1,1.3583,1.3589,1.3583,1.3589,19
,2017-11-30 19:30,1,1.3583,1.3583,1.3583,1.3583,100
,2017-11-30 20:00,1,1.3582,1.3583,1.3582,1.3583,6
,2017-11-30 20:30,1,1.358,1.358,1.358,1.358,1
,2017-11-30 23:30,1,1.358,1.358,1.3579,1.3579,6
,2017-12-01 00:00,1,1.3579,1.3579,1.3579,1.3579,1
,2017-12-01 00:30,1,1.3577,1.3577,1.357,1.3571,6
,2017-12-01 01:30,1,1.3564,1.3578,1.356,1.3578,16
,2017-12-01 02:00,1,1.3568,1.3568,1.3568,1.3568,1
,2017-12-01 02:30,1,1.3562,1.3566,1.3558,1.3566,8
,2017-12-01 03:00,1,1.3558,1.3558,1.353,1.3544,17
,2017-12-01 03:30,1,1.3559,1.3559,1.3539,1.3539,15
,2017-12-01 04:00,1,1.3528,1.353,1.3528,1.353,10
,2017-12-01 04:30,1,1.3547,1.3547,1.3536,1.3537,23
,2017-12-01 05:00,1,1.354,1.3552,1.354,1.3552,11
,2017-12-01 05:30,1,1.3556,1.3556,1.3553,1.3553,2
,2017-12-01 06:00,1,1.3557,1.3557,1.355,1.355,8
,2017-12-01 06:30,1,1.3547,1.3549,1.3547,1.3549,5
,2017-12-01 07:00,1,1.3549,1.3549,1.3533,1.3533,43
,2017-12-01 07:30,1,1.3536,1.3537,1.3513,1.3527,30
,2017-12-01 08:00,1,1.3528,1.353,1.3521,1.3521,21
,2017-12-01 08:30,1,1.3519,1.3524,1.3511,1.3511,23
,2017-12-01 09:00,1,1.3516,1.3525,1.3507,1.3525,34
,2017-12-01 09:30,1,1.3524,1.3534,1.352,1.3533,47
,2017-12-01 10:00,1,1.354,1.3565,1.3537,1.3565,40
,2017-12-01 10:30,1,1.3564,1.3564,1.3563,1.3563,13
,2017-12-01 11:00,1,1.3555,1.3555,1.3548,1.3548,52
,2017-12-01 11:30,1,1.356,1.3562,1.356,1.3561,11
,2017-12-01 12:00,1,1.3548,1.3548,1.3548,1.3548,3
,2017-12-01 12:30,1,1.3543,1.355,1.3543,1.355,3
,2017-12-01 13:00,1,1.3524,1.3524,1.3496,1.3515,65
,2017-12-01 13:30,1,1.3516,1.3527,1.3516,1.3523,19
,2017-12-01 14:00,1,1.3518,1.3524,1.3518,1.3523,21
,2017-12-01 14:30,1,1.3521,1.3521,1.3519,1.3519,4
,2017-12-03 17:00,4,1.3526,1.3562,1.3526,1.3562,45
,2017-12-03 17:30,4,1.3548,1.3548,1.3539,1.3539,3
,2017-12-03 18:00,4,1.354,1.3544,1.3538,1.3539,7
,2017-12-03 18:30,4,1.3535,1.3535,1.3535,1.3535,2
,2017-12-03 19:00,4,1.3528,1.3528,1.3521,1.3521,3
,2017-12-03 20:00,4,1.3524,1.3524,1.3524,1.3524,1
,2017-12-03 22:30,4,1.3517,1.3518,1.3517,1.3518,7
,2017-12-03 23:00,4,1.3514,1.3514,1.3514,1.3514,1
,2017-12-03 23:30,4,1.3516,1.3516,1.3513,1.3514,5
,2017-12-04 00:00,4,1.3506,1.3506,1.3505,1.3506,8
,2017-12-04 00:30,4,1.3501,1.3509,1.3501,1.3506,10
,2017-12-04 01:00,4,1.3502,1.3502,1.347,1.3476,42
,2017-12-04 01:30,4,1.348,1.3489,1.3476,1.3489,18
,2017-12-04 02:00,4,1.3491,1.3506,1.3482,1.3506,19
,2017-12-04 02:30,4,1.3505,1.3506,1.3501,1.3501,3
,2017-12-04 03:00,4,1.349,1.349,1.3476,1.3476,45
,2017-12-04 03:30,4,1.3489,1.3492,1.3482,1.3482,39
,2017-12-04 04:00,4,1.348,1.348,1.3471,1.3471,27
,2017-12-04 04:30,4,1.3472,1.3479,1.3472,1.3479,39
,2017-12-04 05:00,4,1.3477,1.3555,1.3477,1.3555,50
,2017-12-04 05:30,4,1.3556,1.3574,1.355,1.355,207
,2017-12-04 06:00,4,1.3552,1.3585,1.3549,1.3585,29
,2017-12-04 06:30,4,1.3571,1.3572,1.3559,1.3562,12
,2017-12-04 07:00,4,1.3562,1.3578,1.3562,1.3578,19
,2017-12-04 07:30,4,1.3577,1.3578,1.3545,1.3556,45
,2017-12-04 08:00,4,1.3563,1.3568,1.3563,1.3566,21
,2017-12-04 08:30,4,1.3559,1.3567,1.355,1.3567,23
,2017-12-04 09:00,4,1.3568,1.3575,1.3545,1.3545,38
,2017-12-04 09:30,4,1.3546,1.3565,1.3465,1.3533,255
,2017-12-04 10:00,4,1.3528,1.3528,1.3502,1.3522,27
,2017-12-04 10:30,4,1.3519,1.3526,1.3517,1.3517,9
,2017-12-04 11:00,4,1.351,1.351,1.3505,1.3505,229
,2017-12-04 11:30,4,1.3506,1.3506,1.3502,1.3502,6
,2017-12-04 12:00,4,1.3517,1.3517,1.3517,1.3517,2
,2017-12-04 12:30,4,1.3519,1.3519,1.3519,1.3519,1
,2017-12-04 13:00,4,1.3527,1.3527,1.3527,1.3527,1
,2017-12-04 13:30,4,1.3524,1.3524,1.3519,1.3519,5
,2017-12-04 14:30,4,1.3512,1.3518,1.3512,1.3516,4
,2017-12-04 15:00,4,1.3517,1.3517,1.3517,1.3517,1
,2017-12-04 15:30,4,1.3523,1.353,1.352,1.353,14
,2017-12-04 17:00,5,1.3524,1.3524,1.3522,1.3522,21
,2017-12-04 17:30,5,1.3524,1.3524,1.3524,1.3524,2
,2017-12-04 18:00,5,1.3522,1.3522,1.3522,1.3522,2
,2017-12-04 18:30,5,1.3527,1.3527,1.3522,1.3522,22
,2017-12-04 19:00,5,1.3525,1.3525,1.3522,1.3522,2
,2017-12-04 19:30,5,1.3516,1.3516,1.3516,1.3516,1
,2017-12-04 20:00,5,1.3517,1.3519,1.3515,1.3519,11
,2017-12-04 20:30,5,1.352,1.352,1.352,1.352,3
,2017-12-04 21:00,5,1.3518,1.3518,1.3516,1.3516,2
,2017-12-04 22:00,5,1.3522,1.3522,1.3522,1.3522,1
,2017-12-04 22:30,5,1.3518,1.352,1.3518,1.352,8
,2017-12-04 23:30,5,1.3517,1.3517,1.3517,1.3517,2
,2017-12-05 00:00,5,1.3516,1.3516,1.3506,1.3506,6
,2017-12-05 00:30,5,1.3501,1.3504,1.3487,1.3487,16
,2017-12-05 01:00,5,1.3487,1.3487,1.348,1.348,20
,2017-12-05 01:30,5,1.3477,1.348,1.3458,1.3459,35
,2017-12-05 02:00,5,1.3457,1.3469,1.3422,1.3433,58
,2017-12-05 02:30,5,1.3434,1.344,1.343,1.344,13
,2017-12-05 03:00,5,1.344,1.346,1.3437,1.346,15
,2017-12-05 03:30,5,1.3456,1.3475,1.3454,1.3471,10
,2017-12-05 04:00,5,1.3472,1.3476,1.3472,1.3474,40
,2017-12-05 04:30,5,1.3478,1.3479,1.3468,1.3468,7
,2017-12-05 05:00,5,1.3456,1.3456,1.3456,1.3456,1
,2017-12-05 05:30,5,1.3453,1.3471,1.3453,1.3471,4
,2017-12-05 06:00,5,1.3466,1.3492,1.3466,1.3478,71
,2017-12-05 06:30,5,1.3479,1.3479,1.3469,1.347,6
,2017-12-05 07:00,5,1.3465,1.3485,1.3465,1.348,37
,2017-12-05 07:30,5,1.3473,1.3482,1.3473,1.3475,16
,2017-12-05 08:00,5,1.3472,1.3477,1.3459,1.347,143
,2017-12-05 08:30,5,1.3474,1.3482,1.3471,1.3482,104
,2017-12-05 09:00,5,1.3485,1.3494,1.3477,1.3494,65
,2017-12-05 09:30,5,1.3493,1.351,1.3492,1.351,184
,2017-12-05 10:00,5,1.3506,1.3506,1.349,1.3505,133
,2017-12-05 10:30,5,1.3504,1.3504,1.3495,1.3498,38
,2017-12-05 11:00,5,1.35,1.3505,1.3497,1.3498,25
,2017-12-05 11:30,5,1.3498,1.3498,1.3483,1.3483,7
,2017-12-05 12:00,5,1.3488,1.3488,1.348,1.3481,4
,2017-12-05 12:30,5,1.3482,1.3482,1.3482,1.3482,1
,2017-12-05 13:00,5,1.3485,1.3487,1.3479,1.348,17
,2017-12-05 13:30,5,1.3484,1.3492,1.3484,1.349,22
,2017-12-05 14:00,5,1.3491,1.3493,1.3491,1.3493,7
,2017-12-05 15:00,5,1.3495,1.3495,1.3492,1.3492,3
,2017-12-05 15:30,5,1.3493,1.3493,1.3491,1.3491,3
,2017-12-05 17:00,6,1.3459,1.3459,1.3458,1.3458,2
,2017-12-05 17:30,6,1.3463,1.3463,1.3463,1.3463,1
,2017-12-05 19:00,6,1.3468,1.3468,1.3468,1.3468,8
,2017-12-05 20:00,6,1.348,1.3482,1.348,1.3482,3
,2017-12-05 20:30,6,1.3475,1.3483,1.3475,1.3483,5
,2017-12-05 21:30,6,1.3481,1.3481,1.3481,1.3481,1
,2017-12-05 22:00,6,1.3485,1.3485,1.3485,1.3485,2
,2017-12-05 23:00,6,1.3475,1.3475,1.3475,1.3475,1
,2017-12-05 23:30,6,1.3477,1.3477,1.3477,1.3477,1
,2017-12-06 00:00,6,1.3469,1.3471,1.3469,1.3471,7
,2017-12-06 00:30,6,1.3466,1.3466,1.3466,1.3466,1
,2017-12-06 01:00,6,1.3462,1.347,1.3462,1.3464,9
,2017-12-06 01:30,6,1.346,1.346,1.3438,1.346,19
,2017-12-06 02:00,6,1.345,1.345,1.3449,1.3449,11
,2017-12-06 02:30,6,1.3449,1.3453,1.3449,1.3451,11
,2017-12-06 03:00,6,1.3451,1.3451,1.3432,1.3436,12
,2017-12-06 03:30,6,1.3443,1.3443,1.343,1.343,7
,2017-12-06 04:00,6,1.343,1.343,1.3413,1.342,40
,2017-12-06 04:30,6,1.3428,1.3429,1.3415,1.3429,52
,2017-12-06 05:00,6,1.3436,1.3436,1.3409,1.3428,34
,2017-12-06 05:30,6,1.3427,1.3428,1.3411,1.3411,41
,2017-12-06 06:00,6,1.3414,1.3427,1.3414,1.3427,36
,2017-12-06 06:30,6,1.3421,1.3421,1.3414,1.3416,28
,2017-12-06 07:00,6,1.3425,1.3431,1.3425,1.3431,11
,2017-12-06 07:30,6,1.3439,1.3439,1.3433,1.3433,5
,2017-12-06 08:00,6,1.3439,1.3445,1.3429,1.3431,178
,2017-12-06 08:30,6,1.3427,1.3432,1.3419,1.342,53
,2017-12-06 09:00,6,1.3418,1.344,1.3417,1.343,58
,2017-12-06 09:30,6,1.343,1.3437,1.3429,1.3433,26
,2017-12-06 10:00,6,1.3434,1.3437,1.343,1.3436,36
,2017-12-06 10:30,6,1.3434,1.3438,1.3428,1.3431,33
,2017-12-06 11:00,6,1.3424,1.3424,1.3419,1.3421,12
,2017-12-06 11:30,6,1.342,1.3426,1.3416,1.3426,33
,2017-12-06 12:00,6,1.3423,1.3423,1.3421,1.3421,11
,2017-12-06 12:30,6,1.3422,1.3428,1.3422,1.3426,7
,2017-12-06 13:00,6,1.3426,1.343,1.3426,1.3429,34
,2017-12-06 13:30,6,1.3425,1.3425,1.3425,1.3425,2
,2017-12-06 14:00,6,1.3426,1.3429,1.3426,1.3429,9
,2017-12-06 14:30,6,1.3439,1.344,1.3439,1.344,4
,2017-12-06 15:00,6,1.3434,1.3437,1.3434,1.3436,6
,2017-12-06 18:30,7,1.3427,1.3427,1.3427,1.3427,2
,2017-12-06 19:00,7,1.3428,1.3428,1.3428,1.3428,1
,2017-12-06 19:30,7,1.3434,1.3434,1.3433,1.3433,3
,2017-12-06 22:00,7,1.3431,1.3431,1.343,1.3431,7
,2017-12-06 22:30,7,1.3431,1.3431,1.3429,1.3429,4
,2017-12-06 23:00,7,1.3428,1.3429,1.3422,1.3422,19
,2017-12-06 23:30,7,1.3421,1.3421,1.342,1.342,4
,2017-12-07 00:00,7,1.342,1.342,1.342,1.342,1
,2017-12-07 00:30,7,1.3421,1.3423,1.3421,1.3423,7
,2017-12-07 01:00,7,1.3434,1.3434,1.3427,1.3427,3
,2017-12-07 01:30,7,1.3424,1.3424,1.3418,1.3418,4
,2017-12-07 02:00,7,1.3422,1.3427,1.342,1.3427,20
,2017-12-07 02:30,7,1.3425,1.343,1.3425,1.343,14
,2017-12-07 03:00,7,1.3429,1.3434,1.3429,1.3432,4
,2017-12-07 03:30,7,1.3431,1.3431,1.3426,1.3428,6
,2017-12-07 04:00,7,1.3433,1.3472,1.3433,1.3457,22
,2017-12-07 04:30,7,1.3455,1.3455,1.3445,1.3445,14
,2017-12-07 05:00,7,1.3444,1.3456,1.3423,1.3423,66
,2017-12-07 05:30,7,1.3424,1.3427,1.3375,1.3376,89
,2017-12-07 06:00,7,1.3373,1.3395,1.3373,1.3392,28
,2017-12-07 06:30,7,1.3395,1.3443,1.3395,1.3419,73
,2017-12-07 07:00,7,1.3427,1.3434,1.3427,1.3434,6
,2017-12-07 07:30,7,1.3427,1.3438,1.3427,1.3438,3
,2017-12-07 08:00,7,1.3433,1.3445,1.3433,1.3441,17
,2017-12-07 08:30,7,1.3438,1.3479,1.343,1.3476,169
,2017-12-07 09:00,7,1.3475,1.3475,1.3455,1.3467,72
,2017-12-07 09:30,7,1.346,1.3468,1.3452,1.3468,127
,2017-12-07 10:00,7,1.347,1.347,1.3462,1.3466,30
,2017-12-07 10:30,7,1.3471,1.3484,1.3471,1.3478,64
,2017-12-07 11:00,7,1.3477,1.3482,1.3472,1.3479,96
,2017-12-07 11:30,7,1.3477,1.3487,1.3465,1.3465,222
,2017-12-07 12:00,7,1.3475,1.3535,1.3473,1.3525,412
,2017-12-07 12:30,7,1.3526,1.353,1.348,1.352,143
,2017-12-07 13:00,7,1.3523,1.3528,1.3516,1.3518,51
,2017-12-07 13:30,7,1.3518,1.352,1.3515,1.3518,57
,2017-12-07 14:00,7,1.3517,1.3518,1.35,1.3518,101
,2017-12-07 14:30,7,1.3518,1.3533,1.3518,1.3526,67
,2017-12-07 15:30,7,1.3518,1.3528,1.3518,1.3528,6
,2017-12-07 17:00,8,1.353,1.3531,1.3526,1.3528,32
,2017-12-07 17:30,8,1.3531,1.3536,1.353,1.3534,10
,2017-12-07 18:00,8,1.3527,1.3527,1.3516,1.3517,18
,2017-12-07 18:30,8,1.3515,1.3517,1.3512,1.3514,19
,2017-12-07 19:00,8,1.3512,1.3523,1.3512,1.3517,28
,2017-12-07 19:30,8,1.3516,1.3518,1.3516,1.3518,4
,2017-12-07 20:00,8,1.3522,1.3525,1.3521,1.3523,31
,2017-12-07 20:30,8,1.3523,1.3529,1.3523,1.3529,67
,2017-12-07 21:00,8,1.3528,1.3532,1.3527,1.353,66
,2017-12-07 21:30,8,1.3526,1.3527,1.3523,1.3527,61
,2017-12-07 22:00,8,1.3527,1.3546,1.3527,1.3541,89
,2017-12-07 22:30,8,1.3541,1.3546,1.3538,1.3542,17
,2017-12-07 23:00,8,1.3541,1.357,1.354,1.3568,153
,2017-12-07 23:30,8,1.3556,1.3566,1.3555,1.3563,73
,2017-12-08 00:00,8,1.3559,1.3565,1.3551,1.3561,223
,2017-12-08 00:30,8,1.3562,1.3571,1.3505,1.3508,295
,2017-12-08 01:00,8,1.351,1.353,1.3509,1.353,49
,2017-12-08 01:30,8,1.3533,1.3542,1.3533,1.3541,250
,2017-12-08 02:00,8,1.3544,1.3567,1.3544,1.3553,164
,2017-12-08 02:30,8,1.3554,1.3557,1.3539,1.3542,99
,2017-12-08 03:00,8,1.3544,1.3546,1.3523,1.3534,163
,2017-12-08 03:30,8,1.3534,1.3534,1.3519,1.3529,101
,2017-12-08 04:00,8,1.3528,1.3532,1.3522,1.3527,104
,2017-12-08 04:30,8,1.3528,1.3528,1.3514,1.3514,117
,2017-12-08 05:00,8,1.3515,1.3525,1.3514,1.3521,29
,2017-12-08 05:30,8,1.3516,1.3517,1.3507,1.3508,121
,2017-12-08 06:00,8,1.3508,1.3508,1.3461,1.3484,319
,2017-12-08 06:30,8,1.3494,1.3494,1.3474,1.3479,39
,2017-12-08 07:00,8,1.3476,1.3476,1.345,1.3452,166
,2017-12-08 07:30,8,1.3455,1.3496,1.3451,1.3477,139
,2017-12-08 08:00,8,1.3475,1.3483,1.3466,1.3466,121
,2017-12-08 08:30,8,1.347,1.3475,1.3456,1.3471,83
,2017-12-08 09:00,8,1.3469,1.347,1.3457,1.3463,69
,2017-12-08 09:30,8,1.3462,1.3467,1.3414,1.3424,453
,2017-12-08 10:00,8,1.3425,1.3434,1.3423,1.343,116
,2017-12-08 10:30,8,1.3428,1.3428,1.3406,1.3416,237
,2017-12-08 11:00,8,1.3417,1.3446,1.3416,1.3444,91
,2017-12-08 11:30,8,1.3447,1.3452,1.3445,1.3448,114
,2017-12-08 12:00,8,1.3445,1.3447,1.3442,1.3445,32
,2017-12-08 12:30,8,1.3447,1.3447,1.3441,1.3444,24
,2017-12-08 13:00,8,1.3451,1.3452,1.3447,1.345,33
,2017-12-08 13:30,8,1.3449,1.3449,1.3445,1.3447,134
,2017-12-08 14:00,8,1.3448,1.3448,1.3442,1.3443,26
,2017-12-08 14:30,8,1.3442,1.3445,1.344,1.344,86
,2017-12-08 15:00,8,1.3443,1.3443,1.3439,1.3442,6
,2017-12-08 15:30,8,1.3449,1.3456,1.3435,1.3435,21
,2017-12-10 17:00,11,1.3434,1.3443,1.3434,1.3437,14
,2017-12-10 17:30,11,1.3438,1.3445,1.3438,1.344,17
,2017-12-10 18:00,11,1.3442,1.3448,1.3442,1.3445,58
,2017-12-10 18:30,11,1.3446,1.3449,1.344,1.344,47
,2017-12-10 19:00,11,1.344,1.3451,1.3437,1.3447,84
,2017-12-10 19:30,11,1.3446,1.3451,1.3446,1.3448,25
,2017-12-10 20:00,11,1.3446,1.3449,1.3446,1.3448,62
,2017-12-10 20:30,11,1.3447,1.3447,1.3445,1.3445,4
,2017-12-10 21:00,11,1.3446,1.3449,1.3444,1.3449,11
,2017-12-10 21:30,11,1.3452,1.3452,1.3449,1.3449,6
,2017-12-10 22:00,11,1.3451,1.3453,1.3451,1.3451,13
,2017-12-10 22:30,11,1.345,1.345,1.3447,1.3447,23
,2017-12-10 23:00,11,1.3447,1.3447,1.3441,1.3444,45
,2017-12-10 23:30,11,1.3445,1.345,1.3443,1.3448,21
,2017-12-11 00:00,11,1.3446,1.3457,1.3445,1.3457,71
,2017-12-11 00:30,11,1.3457,1.3465,1.3457,1.3465,101
,2017-12-11 01:00,11,1.346,1.3482,1.346,1.3464,320
,2017-12-11 01:30,11,1.3464,1.3464,1.3423,1.3437,246
,2017-12-11 02:00,11,1.3437,1.3437,1.3412,1.3421,248
,2017-12-11 02:30,11,1.3419,1.3422,1.341,1.3421,267
,2017-12-11 03:00,11,1.3424,1.3428,1.342,1.3425,311
,2017-12-11 03:30,11,1.3426,1.3431,1.3421,1.3422,154
,2017-12-11 04:00,11,1.3421,1.3423,1.3391,1.3422,384
,2017-12-11 04:30,11,1.3422,1.3431,1.3421,1.3429,89
,2017-12-11 05:00,11,1.3436,1.3448,1.3429,1.3434,153
,2017-12-11 05:30,11,1.3436,1.3442,1.3423,1.3423,160
,2017-12-11 06:00,11,1.3423,1.3424,1.3409,1.3411,243
,2017-12-11 06:30,11,1.3412,1.3423,1.3407,1.3415,219
,2017-12-11 07:00,11,1.3416,1.3418,1.3411,1.3416,639
,2017-12-11 07:30,11,1.3417,1.3421,1.34,1.3407,692
,2017-12-11 08:00,11,1.3406,1.3419,1.3406,1.3417,71
,2017-12-11 08:30,11,1.3415,1.3421,1.3398,1.3404,401
,2017-12-11 09:00,11,1.3405,1.3422,1.3403,1.3411,205
,2017-12-11 09:30,11,1.3412,1.3412,1.3396,1.3408,367
,2017-12-11 10:00,11,1.3411,1.3414,1.3403,1.3409,491
,2017-12-11 10:30,11,1.3408,1.3413,1.3405,1.3412,95
,2017-12-11 11:00,11,1.341,1.341,1.3399,1.3403,68
,2017-12-11 11:30,11,1.3405,1.3409,1.3396,1.3401,151
,2017-12-11 12:00,11,1.3402,1.3402,1.338,1.3391,232
,2017-12-11 12:30,11,1.3391,1.3397,1.3391,1.3397,33
,2017-12-11 13:00,11,1.3398,1.34,1.3396,1.3397,17
,2017-12-11 13:30,11,1.3395,1.3395,1.3388,1.3388,85
,2017-12-11 14:00,11,1.3389,1.3389,1.3382,1.3388,52
,2017-12-11 14:30,11,1.3389,1.3389,1.3385,1.3386,95
,2017-12-11 15:00,11,1.3386,1.3394,1.3385,1.3394,214
,2017-12-11 15:30,11,1.339,1.3391,1.3385,1.3388,88
,2017-12-11 17:00,12,1.3388,1.3395,1.3388,1.3395,33
,2017-12-11 17:30,12,1.3394,1.3398,1.3394,1.3396,24
,2017-12-11 18:00,12,1.3396,1.3396,1.3388,1.3394,92
,2017-12-11 18:30,12,1.3391,1.3398,1.339,1.3395,50
,2017-12-11 19:00,12,1.3396,1.3397,1.3395,1.3395,32
,2017-12-11 19:30,12,1.3393,1.3393,1.3386,1.3386,33
,2017-12-11 20:00,12,1.3384,1.339,1.3383,1.3389,16
,2017-12-11 20:30,12,1.3391,1.3391,1.3387,1.3388,25
,2017-12-11 21:00,12,1.3388,1.3393,1.3388,1.3392,140
,2017-12-11 21:30,12,1.3392,1.3392,1.3388,1.3388,14
,2017-12-11 22:00,12,1.339,1.3396,1.339,1.339,13
,2017-12-11 22:30,12,1.339,1.339,1.3388,1.3388,37
,2017-12-11 23:00,12,1.3391,1.3391,1.3391,1.3391,4
,2017-12-11 23:30,12,1.3393,1.3393,1.3393,1.3393,2
,2017-12-12 00:00,12,1.3397,1.3403,1.3397,1.3399,31
,2017-12-12 00:30,12,1.34,1.34,1.3387,1.3388,65
,2017-12-12 01:00,12,1.3388,1.3399,1.3388,1.3394,82
,2017-12-12 01:30,12,1.3396,1.3397,1.3391,1.3391,69
,2017-12-12 02:00,12,1.3388,1.3412,1.3388,1.3408,502
,2017-12-12 02:30,12,1.3408,1.3412,1.34,1.34,122
,2017-12-12 03:00,12,1.3396,1.3414,1.3388,1.3405,400
,2017-12-12 03:30,12,1.3419,1.3429,1.339,1.3394,687
,2017-12-12 04:00,12,1.3393,1.3394,1.336,1.3362,931
,2017-12-12 04:30,12,1.3362,1.339,1.3362,1.3389,600
,2017-12-12 05:00,12,1.3389,1.3396,1.3385,1.3391,123
,2017-12-12 05:30,12,1.3391,1.3398,1.339,1.3395,102
,2017-12-12 06:00,12,1.3396,1.3414,1.3395,1.3411,273
,2017-12-12 06:30,12,1.3411,1.3421,1.341,1.3415,277
,2017-12-12 07:00,12,1.3416,1.342,1.3406,1.3409,280
,2017-12-12 07:30,12,1.3409,1.342,1.3398,1.3398,841
,2017-12-12 08:00,12,1.3397,1.3399,1.3383,1.3386,530
,2017-12-12 08:30,12,1.3388,1.3392,1.3377,1.3385,370
,2017-12-12 09:00,12,1.3386,1.3394,1.3382,1.339,329
,2017-12-12 09:30,12,1.3389,1.339,1.3372,1.3372,861
,2017-12-12 10:00,12,1.3373,1.3377,1.3368,1.3375,668
,2017-12-12 10:30,12,1.3374,1.3376,1.3368,1.3373,113
,2017-12-12 11:00,12,1.3371,1.3382,1.3369,1.3382,98
,2017-12-12 11:30,12,1.3381,1.3381,1.3362,1.3366,167
,2017-12-12 12:00,12,1.3366,1.3367,1.3353,1.3358,209
,2017-12-12 12:30,12,1.3358,1.3366,1.3357,1.3358,77
,2017-12-12 13:00,12,1.3358,1.336,1.3356,1.3357,88
,2017-12-12 13:30,12,1.3359,1.3368,1.3356,1.3367,418
,2017-12-12 14:00,12,1.3365,1.3367,1.3363,1.3365,53
,2017-12-12 14:30,12,1.3364,1.3372,1.3364,1.3371,36
,2017-12-12 15:00,12,1.3373,1.3373,1.3368,1.3373,39
,2017-12-12 15:30,12,1.3369,1.3369,1.3364,1.3369,660
,2017-12-12 17:00,13,1.3367,1.337,1.3365,1.3368,56
,2017-12-12 17:30,13,1.3368,1.3371,1.3368,1.337,18
,2017-12-12 18:00,13,1.337,1.3371,1.3366,1.3366,34
,2017-12-12 18:30,13,1.3367,1.3377,1.3367,1.3375,90
,2017-12-12 19:00,13,1.3376,1.3376,1.337,1.3372,115
,2017-12-12 19:30,13,1.3372,1.3372,1.3365,1.3365,6
,2017-12-12 20:00,13,1.3364,1.337,1.3364,1.337,83
,2017-12-12 20:30,13,1.337,1.3372,1.3369,1.3372,17
,2017-12-12 21:00,13,1.3374,1.3383,1.3373,1.3382,56
,2017-12-12 21:30,13,1.3383,1.3385,1.3378,1.338,65
,2017-12-12 22:00,13,1.3375,1.3376,1.3372,1.3373,54
,2017-12-12 22:30,13,1.3373,1.3374,1.3372,1.3374,26
,2017-12-12 23:00,13,1.3375,1.3376,1.3375,1.3376,4
,2017-12-12 23:30,13,1.3379,1.3382,1.3379,1.338,72
,2017-12-13 00:00,13,1.3382,1.3386,1.3382,1.3384,34
,2017-12-13 00:30,13,1.3384,1.3387,1.3374,1.3385,105
,2017-12-13 01:00,13,1.3382,1.3382,1.3378,1.3378,167
,2017-12-13 01:30,13,1.3379,1.3381,1.3375,1.3378,155
,2017-12-13 02:00,13,1.3379,1.338,1.3364,1.3369,802
,2017-12-13 02:30,13,1.3369,1.3402,1.3365,1.3392,542
,2017-12-13 03:00,13,1.339,1.3421,1.339,1.3415,957
,2017-12-13 03:30,13,1.3415,1.3416,1.3385,1.3401,1161
,2017-12-13 04:00,13,1.3401,1.3408,1.3397,1.3405,335
,2017-12-13 04:30,13,1.3406,1.3408,1.3395,1.3396,306
,2017-12-13 05:00,13,1.3394,1.3411,1.3394,1.341,314
,2017-12-13 05:30,13,1.3409,1.342,1.3403,1.3404,464
,2017-12-13 06:00,13,1.3403,1.3414,1.3399,1.3399,503
,2017-12-13 06:30,13,1.3399,1.3411,1.3399,1.341,616
,2017-12-13 07:00,13,1.3408,1.3411,1.3379,1.3385,1128
,2017-12-13 07:30,13,1.3385,1.342,1.3385,1.3403,1927
,2017-12-13 08:00,13,1.3403,1.341,1.3398,1.3407,642
,2017-12-13 08:30,13,1.3407,1.3434,1.3405,1.3428,1811
,2017-12-13 09:00,13,1.3427,1.3432,1.3422,1.3427,1172
,2017-12-13 09:30,13,1.3427,1.3429,1.3415,1.3418,948
,2017-12-13 10:00,13,1.3419,1.3431,1.3417,1.3426,1327
,2017-12-13 10:30,13,1.3426,1.3428,1.3411,1.3419,1043
,2017-12-13 11:00,13,1.3419,1.3419,1.3411,1.3417,428
,2017-12-13 11:30,13,1.3416,1.3417,1.3405,1.3407,351
,2017-12-13 12:00,13,1.3408,1.3417,1.3407,1.3417,570
,2017-12-13 12:30,13,1.3417,1.3432,1.3411,1.3424,374
,2017-12-13 13:00,13,1.3423,1.3443,1.3403,1.343,1210
,2017-12-13 13:30,13,1.343,1.3485,1.3426,1.3468,1630
,2017-12-13 14:00,13,1.3469,1.3473,1.3455,1.346,878
,2017-12-13 14:30,13,1.3461,1.3475,1.3459,1.3474,317
,2017-12-13 15:00,13,1.3476,1.3476,1.3471,1.3471,96
,2017-12-13 15:30,13,1.3471,1.3473,1.3466,1.3471,161
,2017-12-13 17:00,14,1.3468,1.347,1.3463,1.3468,149
,2017-12-13 17:30,14,1.3469,1.3472,1.3462,1.3464,163
,2017-12-13 18:00,14,1.3465,1.3469,1.3462,1.3463,328
,2017-12-13 18:30,14,1.3465,1.3477,1.3462,1.3476,531
,2017-12-13 19:00,14,1.3476,1.348,1.3473,1.3477,312
,2017-12-13 19:30,14,1.3474,1.3477,1.3473,1.3474,123
,2017-12-13 20:00,14,1.3475,1.3482,1.3474,1.348,100
,2017-12-13 20:30,14,1.3478,1.3492,1.3478,1.3492,223
,2017-12-13 21:00,14,1.3493,1.3503,1.3485,1.3489,692
,2017-12-13 21:30,14,1.3489,1.3492,1.3485,1.3486,294
,2017-12-13 22:00,14,1.3487,1.3493,1.3486,1.3491,71
,2017-12-13 22:30,14,1.349,1.3494,1.3487,1.349,211
,2017-12-13 23:00,14,1.3491,1.3498,1.349,1.3496,193
,2017-12-13 23:30,14,1.3494,1.3494,1.3481,1.3484,136
,2017-12-14 00:00,14,1.3483,1.3488,1.3479,1.3482,301
,2017-12-14 00:30,14,1.3481,1.3488,1.348,1.3485,92
,2017-12-14 01:00,14,1.3484,1.3484,1.3472,1.3483,392
,2017-12-14 01:30,14,1.3483,1.3489,1.3471,1.3488,832
,2017-12-14 02:00,14,1.3487,1.3493,1.3482,1.3488,1034
,2017-12-14 02:30,14,1.3489,1.3499,1.3484,1.3491,1091
,2017-12-14 03:00,14,1.3491,1.3508,1.3482,1.35,1018
,2017-12-14 03:30,14,1.3502,1.3521,1.3496,1.3509,1483
,2017-12-14 04:00,14,1.3509,1.3509,1.3473,1.3477,1286
,2017-12-14 04:30,14,1.3477,1.3499,1.3462,1.3496,2069
,2017-12-14 05:00,14,1.3498,1.3505,1.3494,1.3505,478
,2017-12-14 05:30,14,1.3506,1.3507,1.3496,1.3499,510
,2017-12-14 06:00,14,1.3501,1.3501,1.3465,1.3482,2256
,2017-12-14 06:30,14,1.3481,1.3489,1.3477,1.3489,666
,2017-12-14 07:00,14,1.349,1.3495,1.3483,1.3491,1111
,2017-12-14 07:30,14,1.3489,1.3492,1.3465,1.3465,1698
,2017-12-14 08:00,14,1.3466,1.3482,1.3456,1.3466,2024
,2017-12-14 08:30,14,1.3466,1.3471,1.3458,1.3465,1496
,2017-12-14 09:00,14,1.3464,1.3471,1.3452,1.3454,1387
,2017-12-14 09:30,14,1.3455,1.348,1.3449,1.348,2101
,2017-12-14 10:00,14,1.348,1.349,1.3478,1.3484,2723
,2017-12-14 10:30,14,1.3484,1.3498,1.3481,1.3494,1396
,2017-12-14 11:00,14,1.3492,1.3495,1.3482,1.3489,726
,2017-12-14 11:30,14,1.3488,1.3496,1.3486,1.3488,613
,2017-12-14 12:00,14,1.3487,1.3498,1.3487,1.3494,645
,2017-12-14 12:30,14,1.3494,1.3502,1.3488,1.3493,516
,2017-12-14 13:00,14,1.3494,1.35,1.3492,1.3499,399
,2017-12-14 13:30,14,1.3499,1.3503,1.3495,1.3499,1318
,2017-12-14 14:00,14,1.35,1.35,1.3491,1.3491,450
,2017-12-14 14:30,14,1.3492,1.3494,1.3483,1.3485,544
,2017-12-14 15:00,14,1.3485,1.3488,1.3484,1.3487,165
,2017-12-14 15:30,14,1.3488,1.3491,1.3486,1.3488,147
,2017-12-14 17:00,15,1.3483,1.3487,1.3478,1.3481,583
,2017-12-14 17:30,15,1.3484,1.3489,1.3483,1.3488,274
,2017-12-14 18:00,15,1.3487,1.3493,1.3486,1.3492,447
,2017-12-14 18:30,15,1.3492,1.3496,1.3488,1.3491,844
,2017-12-14 19:00,15,1.3491,1.3495,1.3488,1.3491,635
,2017-12-14 19:30,15,1.3491,1.3496,1.3489,1.3496,526
,2017-12-14 20:00,15,1.3495,1.3504,1.3493,1.3498,1053
,2017-12-14 20:30,15,1.3497,1.3498,1.3491,1.3491,380
,2017-12-14 21:00,15,1.3492,1.3493,1.3489,1.3489,300
,2017-12-14 21:30,15,1.3489,1.3491,1.3486,1.3489,573
,2017-12-14 22:00,15,1.349,1.3491,1.3487,1.3491,207
,2017-12-14 22:30,15,1.349,1.3494,1.349,1.3493,217
,2017-12-14 23:00,15,1.3493,1.3495,1.3491,1.3494,189
,2017-12-14 23:30,15,1.3493,1.3497,1.3493,1.3497,267
,2017-12-15 00:00,15,1.3497,1.3498,1.3487,1.3491,746
,2017-12-15 00:30,15,1.349,1.3498,1.349,1.3495,442
,2017-12-15 01:00,15,1.3494,1.3502,1.3492,1.3501,1085
,2017-12-15 01:30,15,1.3501,1.3501,1.3487,1.3493,2921
,2017-12-15 02:00,15,1.3493,1.3496,1.3483,1.3487,3717
,2017-12-15 02:30,15,1.3487,1.3501,1.3482,1.3495,3160
,2017-12-15 03:00,15,1.3495,1.35,1.3482,1.3486,4562
,2017-12-15 03:30,15,1.3486,1.3491,1.3476,1.3489,2241
,2017-12-15 04:00,15,1.3488,1.3489,1.347,1.3477,2739
,2017-12-15 04:30,15,1.3477,1.3479,1.3469,1.3473,2550
,2017-12-15 05:00,15,1.3473,1.348,1.3464,1.3473,2429
,2017-12-15 05:30,15,1.3474,1.3474,1.3454,1.3457,2277
,2017-12-15 06:00,15,1.3458,1.3459,1.3439,1.3446,5740
,2017-12-15 06:30,15,1.3445,1.3448,1.3425,1.3433,6113
,2017-12-15 07:00,15,1.3434,1.3445,1.3433,1.3435,3988
,2017-12-15 07:30,15,1.3436,1.3436,1.3383,1.339,13754
,2017-12-15 08:00,15,1.339,1.3402,1.3387,1.3391,7538
,2017-12-15 08:30,15,1.339,1.3397,1.3385,1.3392,5414
,2017-12-15 09:00,15,1.3391,1.3403,1.339,1.3392,2970
,2017-12-15 09:30,15,1.3392,1.3401,1.3368,1.338,5959
,2017-12-15 10:00,15,1.338,1.3391,1.3378,1.3382,4269
,2017-12-15 10:30,15,1.3381,1.3384,1.3373,1.3375,3276
,2017-12-15 11:00,15,1.3375,1.3379,1.3371,1.3375,1841
,2017-12-15 11:30,15,1.3374,1.3385,1.3374,1.3384,1731
,2017-12-15 12:00,15,1.3384,1.3384,1.3374,1.3374,1309
,2017-12-15 12:30,15,1.3374,1.3381,1.3364,1.338,2487
,2017-12-15 13:00,15,1.338,1.3384,1.3376,1.3383,1560
,2017-12-15 13:30,15,1.3383,1.3388,1.3381,1.3384,2554
,2017-12-15 14:00,15,1.3383,1.3392,1.3383,1.3388,1595
,2017-12-15 14:30,15,1.3388,1.3393,1.3385,1.3391,1067
,2017-12-15 15:00,15,1.3391,1.3396,1.3382,1.3386,1078
,2017-12-15 15:30,15,1.3386,1.3396,1.338,1.3393,991
,2017-12-17 17:00,18,1.3383,1.3384,1.3376,1.3381,679
,2017-12-17 17:30,18,1.3381,1.3384,1.3377,1.338,207
,2017-12-17 18:00,18,1.3379,1.3381,1.3373,1.3379,533
,2017-12-17 18:30,18,1.338,1.3391,1.338,1.3389,2228
,2017-12-17 19:00,18,1.3389,1.3392,1.3386,1.339,469
,2017-12-17 19:30,18,1.339,1.3398,1.3387,1.3395,717
,2017-12-17 20:00,18,1.3395,1.3397,1.3393,1.3396,315
,2017-12-17 20:30,18,1.3397,1.34,1.3396,1.3396,309
,2017-12-17 21:00,18,1.3396,1.34,1.3393,1.3396,308
,2017-12-17 21:30,18,1.3396,1.3402,1.3395,1.3398,289
,2017-12-17 22:00,18,1.3399,1.3402,1.3397,1.3401,356
,2017-12-17 22:30,18,1.34,1.34,1.3396,1.3397,191
,2017-12-17 23:00,18,1.3397,1.3399,1.3396,1.3399,115
,2017-12-17 23:30,18,1.34,1.3406,1.3399,1.3405,481
,2017-12-18 00:00,18,1.3405,1.3412,1.3403,1.341,846
,2017-12-18 00:30,18,1.341,1.3411,1.3407,1.3409,365
,2017-12-18 01:00,18,1.3409,1.3411,1.3404,1.3409,742
,2017-12-18 01:30,18,1.3409,1.3413,1.3407,1.3413,1791
,2017-12-18 02:00,18,1.3412,1.3416,1.3407,1.3409,2972
,2017-12-18 02:30,18,1.3409,1.342,1.3405,1.3412,3066
,2017-12-18 03:00,18,1.3412,1.3424,1.3405,1.3411,3691
,2017-12-18 03:30,18,1.3411,1.342,1.3408,1.3411,2414
,2017-12-18 04:00,18,1.3411,1.3412,1.3402,1.3404,2300
,2017-12-18 04:30,18,1.3403,1.3415,1.3395,1.341,3648
,2017-12-18 05:00,18,1.3411,1.3419,1.341,1.3412,1560
,2017-12-18 05:30,18,1.3412,1.3431,1.3411,1.3425,2532
,2017-12-18 06:00,18,1.3425,1.3437,1.3421,1.3424,3690
,2017-12-18 06:30,18,1.3424,1.3433,1.3421,1.3432,2573
,2017-12-18 07:00,18,1.3433,1.3439,1.3431,1.3436,2378
,2017-12-18 07:30,18,1.3436,1.3466,1.3436,1.3459,5994
,2017-12-18 08:00,18,1.346,1.3479,1.3457,1.3476,6017
,2017-12-18 08:30,18,1.3476,1.3479,1.3466,1.3471,5588
,2017-12-18 09:00,18,1.347,1.3471,1.3457,1.3462,3666
,2017-12-18 09:30,18,1.3463,1.3479,1.3458,1.3458,3962
,2017-12-18 10:00,18,1.3457,1.3466,1.345,1.3457,4086
,2017-12-18 10:30,18,1.3457,1.3462,1.345,1.3457,3218
,2017-12-18 11:00,18,1.3457,1.346,1.3452,1.3457,1635
,2017-12-18 11:30,18,1.3457,1.3466,1.3453,1.3453,2305
,2017-12-18 12:00,18,1.3453,1.3457,1.3449,1.3452,1003
,2017-12-18 12:30,18,1.3453,1.3455,1.3449,1.345,697
,2017-12-18 13:00,18,1.345,1.3452,1.3447,1.3448,1164
,2017-12-18 13:30,18,1.3448,1.3448,1.344,1.3442,2757
,2017-12-18 14:00,18,1.3443,1.3444,1.3435,1.3442,1715
,2017-12-18 14:30,18,1.3442,1.3444,1.3439,1.3441,1321
,2017-12-18 15:00,18,1.3442,1.3443,1.3438,1.3439,424
,2017-12-18 15:30,18,1.344,1.3443,1.3438,1.3443,234
,2017-12-18 17:00,19,1.344,1.3442,1.3437,1.344,201
,2017-12-18 17:30,19,1.344,1.344,1.3436,1.3437,178
,2017-12-18 18:00,19,1.3437,1.3439,1.3432,1.3434,696
,2017-12-18 18:30,19,1.3433,1.3438,1.3432,1.3432,575
,2017-12-18 19:00,19,1.3432,1.3432,1.3419,1.3422,1057
,2017-12-18 19:30,19,1.3422,1.3429,1.342,1.3429,1115
,2017-12-18 20:00,19,1.3429,1.3431,1.3427,1.343,297
,2017-12-18 20:30,19,1.343,1.3433,1.3429,1.343,600
,2017-12-18 21:00,19,1.3431,1.3434,1.3428,1.3429,195
,2017-12-18 21:30,19,1.343,1.3436,1.3429,1.3436,326
,2017-12-18 22:00,19,1.3435,1.3439,1.3433,1.3434,360
,2017-12-18 22:30,19,1.3434,1.344,1.3432,1.344,567
,2017-12-18 23:00,19,1.344,1.3441,1.3435,1.3435,193
,2017-12-18 23:30,19,1.3436,1.3438,1.3435,1.3436,160
,2017-12-19 00:00,19,1.3435,1.3436,1.3432,1.3433,367
,2017-12-19 00:30,19,1.3432,1.3445,1.3431,1.3439,1019
,2017-12-19 01:00,19,1.3439,1.3448,1.3436,1.3442,3082
,2017-12-19 01:30,19,1.3443,1.3454,1.3435,1.3451,1731
,2017-12-19 02:00,19,1.3451,1.3456,1.3444,1.3445,2468
,2017-12-19 02:30,19,1.3445,1.345,1.3431,1.3435,3099
,2017-12-19 03:00,19,1.3436,1.3441,1.3427,1.3428,3246
,2017-12-19 03:30,19,1.3428,1.3431,1.3423,1.3427,1928
,2017-12-19 04:00,19,1.3426,1.343,1.3408,1.3423,4023
,2017-12-19 04:30,19,1.3423,1.3431,1.342,1.3423,2344
,2017-12-19 05:00,19,1.3424,1.3438,1.342,1.3429,2164
,2017-12-19 05:30,19,1.343,1.3443,1.3424,1.3424,3072
,2017-12-19 06:00,19,1.3424,1.343,1.3418,1.3419,2700
,2017-12-19 06:30,19,1.3419,1.3423,1.3415,1.342,1605
,2017-12-19 07:00,19,1.3422,1.3424,1.3404,1.3407,2743
,2017-12-19 07:30,19,1.3408,1.3413,1.3393,1.34,3441
,2017-12-19 08:00,19,1.34,1.3421,1.3399,1.3407,4018
,2017-12-19 08:30,19,1.3408,1.3417,1.3401,1.3415,2727
,2017-12-19 09:00,19,1.3415,1.3421,1.3401,1.3408,2202
,2017-12-19 09:30,19,1.3408,1.3422,1.3401,1.3402,3638
,2017-12-19 10:00,19,1.3402,1.3407,1.3384,1.3391,5935
,2017-12-19 10:30,19,1.3391,1.3407,1.3387,1.3405,2278
,2017-12-19 11:00,19,1.3406,1.341,1.3396,1.34,1167
,2017-12-19 11:30,19,1.34,1.3423,1.34,1.3423,2553
,2017-12-19 12:00,19,1.3422,1.3437,1.3418,1.3435,2879
,2017-12-19 12:30,19,1.3434,1.3437,1.343,1.3432,1415
,2017-12-19 13:00,19,1.3432,1.3436,1.3429,1.3435,1122
,2017-12-19 13:30,19,1.3435,1.3438,1.3433,1.3434,1521
,2017-12-19 14:00,19,1.3433,1.3442,1.3432,1.3437,1409
,2017-12-19 14:30,19,1.3437,1.3442,1.3435,1.3438,1334
,2017-12-19 15:00,19,1.3438,1.344,1.3437,1.3439,333
,2017-12-19 15:30,19,1.3438,1.3441,1.3436,1.344,317
,2017-12-19 17:00,20,1.3439,1.3442,1.3438,1.3441,282
,2017-12-19 17:30,20,1.3441,1.3442,1.3436,1.3438,142
,2017-12-19 18:00,20,1.3438,1.3444,1.3437,1.3442,487
,2017-12-19 18:30,20,1.3443,1.3448,1.3441,1.3446,1399
,2017-12-19 19:00,20,1.3446,1.3449,1.3445,1.3448,387
,2017-12-19 19:30,20,1.3448,1.3453,1.3446,1.345,1642
,2017-12-19 20:00,20,1.345,1.3452,1.3448,1.345,283
,2017-12-19 20:30,20,1.345,1.3451,1.3444,1.3445,610
,2017-12-19 21:00,20,1.3445,1.3446,1.3444,1.3445,109
,2017-12-19 21:30,20,1.3445,1.3448,1.3444,1.3448,103
,2017-12-19 22:00,20,1.3448,1.3448,1.3445,1.3446,182
,2017-12-19 22:30,20,1.3445,1.3446,1.3443,1.3444,137
,2017-12-19 23:00,20,1.3445,1.3445,1.3443,1.3444,125
,2017-12-19 23:30,20,1.3443,1.3444,1.3439,1.3442,394
,2017-12-20 00:00,20,1.3443,1.3446,1.3441,1.3441,263
,2017-12-20 00:30,20,1.3441,1.3444,1.3433,1.3434,594
,2017-12-20 01:00,20,1.3433,1.3447,1.3429,1.3442,1472
,2017-12-20 01:30,20,1.3442,1.3447,1.3433,1.3439,1738
,2017-12-20 02:00,20,1.3439,1.3448,1.3429,1.3436,3996
,2017-12-20 02:30,20,1.3437,1.3446,1.3435,1.3444,2534
,2017-12-20 03:00,20,1.3445,1.3452,1.3444,1.3445,2092
,2017-12-20 03:30,20,1.3445,1.3454,1.3442,1.3443,2150
,2017-12-20 04:00,20,1.3443,1.3465,1.344,1.3459,4470
,2017-12-20 04:30,20,1.3458,1.3463,1.3444,1.3447,2392
,2017-12-20 05:00,20,1.3448,1.3459,1.3444,1.3452,1390
,2017-12-20 05:30,20,1.3452,1.3452,1.3441,1.3445,1742
,2017-12-20 06:00,20,1.3445,1.345,1.3437,1.3447,3067
,2017-12-20 06:30,20,1.3447,1.3458,1.3441,1.3457,2290
,2017-12-20 07:00,20,1.3458,1.3465,1.3455,1.3459,3905
,2017-12-20 07:30,20,1.3458,1.347,1.3456,1.3457,4019
,2017-12-20 08:00,20,1.3456,1.3465,1.3451,1.3453,2345
,2017-12-20 08:30,20,1.3453,1.3463,1.345,1.3456,3400
,2017-12-20 09:00,20,1.3457,1.3466,1.345,1.346,3665
,2017-12-20 09:30,20,1.346,1.347,1.345,1.3455,6771
,2017-12-20 10:00,20,1.3454,1.346,1.3447,1.3457,3235
,2017-12-20 10:30,20,1.3456,1.3458,1.345,1.3458,1984
,2017-12-20 11:00,20,1.3457,1.3461,1.3446,1.3447,1881
,2017-12-20 11:30,20,1.3447,1.3449,1.3435,1.3446,2881
,2017-12-20 12:00,20,1.3446,1.3454,1.3444,1.3447,1461
,2017-12-20 12:30,20,1.3446,1.3449,1.3445,1.3448,1126
,2017-12-20 13:00,20,1.3448,1.3449,1.3444,1.3447,749
,2017-12-20 13:30,20,1.3446,1.345,1.344,1.344,1408
,2017-12-20 14:00,20,1.344,1.3447,1.3439,1.3445,1496
,2017-12-20 14:30,20,1.3445,1.3445,1.3432,1.3435,1076
,2017-12-20 15:00,20,1.3435,1.3436,1.3418,1.3422,1179
,2017-12-20 15:30,20,1.3423,1.343,1.3422,1.3428,825
,2017-12-20 17:00,21,1.3422,1.3423,1.3417,1.3419,296
,2017-12-20 17:30,21,1.342,1.3425,1.3416,1.3416,454
,2017-12-20 18:00,21,1.3417,1.3418,1.3411,1.3412,450
,2017-12-20 18:30,21,1.3412,1.3417,1.3412,1.3415,833
,2017-12-20 19:00,21,1.3416,1.3418,1.34,1.3414,1497
,2017-12-20 19:30,21,1.3413,1.3414,1.3409,1.3411,230
,2017-12-20 20:00,21,1.3411,1.3412,1.3408,1.341,185
,2017-12-20 20:30,21,1.3411,1.3416,1.3411,1.3415,174
,2017-12-20 21:00,21,1.3415,1.3416,1.341,1.3411,196
,2017-12-20 21:30,21,1.3411,1.3412,1.3406,1.3411,243
,2017-12-20 22:00,21,1.3412,1.3412,1.3408,1.341,141
,2017-12-20 22:30,21,1.341,1.3411,1.3407,1.3409,111
,2017-12-20 23:00,21,1.3409,1.341,1.3406,1.3409,183
,2017-12-20 23:30,21,1.341,1.3412,1.3407,1.3411,272
,2017-12-21 00:00,21,1.3411,1.3416,1.3411,1.3415,312
,2017-12-21 00:30,21,1.3414,1.3416,1.3408,1.3414,667
,2017-12-21 01:00,21,1.3414,1.3415,1.3399,1.3402,1467
,2017-12-21 01:30,21,1.3402,1.3413,1.3398,1.3409,2942
,2017-12-21 02:00,21,1.3409,1.3424,1.3407,1.3418,2771
,2017-12-21 02:30,21,1.3417,1.3419,1.341,1.3412,1693
,2017-12-21 03:00,21,1.3413,1.3432,1.3412,1.3431,3148
,2017-12-21 03:30,21,1.3432,1.3436,1.3426,1.3428,2032
,2017-12-21 04:00,21,1.3428,1.3437,1.3425,1.3433,1683
,2017-12-21 04:30,21,1.3433,1.3433,1.3423,1.3423,1676
,2017-12-21 05:00,21,1.3423,1.3431,1.3421,1.3421,1363
,2017-12-21 05:30,21,1.3422,1.3423,1.3412,1.3418,1881
,2017-12-21 06:00,21,1.3418,1.3419,1.3402,1.3406,2126
,2017-12-21 06:30,21,1.3405,1.3409,1.3388,1.3406,5157
,2017-12-21 07:00,21,1.3406,1.3413,1.3402,1.3403,1913
,2017-12-21 07:30,21,1.3401,1.3416,1.3396,1.3403,2085
,2017-12-21 08:00,21,1.3403,1.3405,1.3382,1.3398,4277
,2017-12-21 08:30,21,1.3398,1.3408,1.3394,1.34,4080
,2017-12-21 09:00,21,1.34,1.341,1.34,1.3407,3296
,2017-12-21 09:30,21,1.3407,1.3409,1.3397,1.3403,3886
,2017-12-21 10:00,21,1.3404,1.3421,1.3402,1.3416,4817
,2017-12-21 10:30,21,1.3417,1.3422,1.3414,1.3422,3116
,2017-12-21 11:00,21,1.3421,1.3424,1.3418,1.3424,1076
,2017-12-21 11:30,21,1.3423,1.3427,1.342,1.3422,1439
,2017-12-21 12:00,21,1.3422,1.3427,1.3418,1.3427,1033
,2017-12-21 12:30,21,1.3427,1.3429,1.3425,1.3427,1005
,2017-12-21 13:00,21,1.3428,1.3431,1.3424,1.343,1071
,2017-12-21 13:30,21,1.343,1.3436,1.3429,1.3434,2082
,2017-12-21 14:00,21,1.3434,1.3439,1.3431,1.3432,1705
,2017-12-21 14:30,21,1.3433,1.3439,1.3432,1.3437,939
,2017-12-21 15:00,21,1.3438,1.3438,1.3432,1.3436,379
,2017-12-21 15:30,21,1.3435,1.344,1.3432,1.3439,339
,2017-12-21 17:00,22,1.3437,1.3438,1.3432,1.3434,700
,2017-12-21 17:30,22,1.3434,1.3437,1.3429,1.3429,310
,2017-12-21 18:00,22,1.3429,1.3432,1.3422,1.3426,1548
,2017-12-21 18:30,22,1.3426,1.3433,1.3426,1.3429,746
,2017-12-21 19:00,22,1.3429,1.343,1.3424,1.3424,537
,2017-12-21 19:30,22,1.3424,1.3427,1.3421,1.3427,400
,2017-12-21 20:00,22,1.3426,1.3429,1.3425,1.3427,353
,2017-12-21 20:30,22,1.3427,1.3434,1.3427,1.3434,478
,2017-12-21 21:00,22,1.3434,1.3436,1.3429,1.3429,249
,2017-12-21 21:30,22,1.3429,1.3432,1.3429,1.3432,149
,2017-12-21 22:00,22,1.3432,1.3432,1.343,1.3432,81
,2017-12-21 22:30,22,1.3431,1.3431,1.3428,1.3429,77
,2017-12-21 23:00,22,1.3429,1.3433,1.3429,1.3432,130
,2017-12-21 23:30,22,1.3432,1.3434,1.3432,1.3434,259
,2017-12-22 00:00,22,1.3434,1.3436,1.3428,1.3431,925
,2017-12-22 00:30,22,1.343,1.3434,1.3429,1.3434,397
,2017-12-22 01:00,22,1.3433,1.3434,1.3428,1.3431,868
,2017-12-22 01:30,22,1.3432,1.3436,1.3429,1.3433,859
,2017-12-22 02:00,22,1.3433,1.3434,1.3418,1.3426,2366
,2017-12-22 02:30,22,1.3426,1.3429,1.3415,1.3425,1983
,2017-12-22 03:00,22,1.3426,1.3435,1.3417,1.3418,1996
,2017-12-22 03:30,22,1.3417,1.3449,1.3411,1.3444,3512
,2017-12-22 04:00,22,1.3444,1.3451,1.3429,1.3433,2408
,2017-12-22 04:30,22,1.3434,1.3441,1.3428,1.3441,1712
,2017-12-22 05:00,22,1.3441,1.3444,1.3419,1.3426,3018
,2017-12-22 05:30,22,1.3425,1.3443,1.342,1.3441,2928
,2017-12-22 06:00,22,1.3441,1.3444,1.343,1.3431,2378
,2017-12-22 06:30,22,1.3431,1.3438,1.3422,1.3437,2265
,2017-12-22 07:00,22,1.3437,1.3447,1.3436,1.3446,2276
,2017-12-22 07:30,22,1.3445,1.3451,1.3431,1.3437,3485
,2017-12-22 08:00,22,1.3437,1.3443,1.3429,1.3431,2703
,2017-12-22 08:30,22,1.3431,1.3432,1.3418,1.3424,3402
,2017-12-22 09:00,22,1.3424,1.343,1.342,1.3425,2740
,2017-12-22 09:30,22,1.3425,1.3429,1.3417,1.3421,2595
,2017-12-22 10:00,22,1.342,1.343,1.3415,1.3429,2978
,2017-12-22 10:30,22,1.3428,1.3432,1.342,1.343,1902
,2017-12-22 11:00,22,1.3431,1.3436,1.3426,1.3431,2106
,2017-12-22 11:30,22,1.3432,1.3435,1.343,1.3435,1380
,2017-12-22 12:00,22,1.3434,1.3436,1.3425,1.3432,1654
,2017-12-22 12:30,22,1.3432,1.3434,1.3427,1.3429,807
,2017-12-22 13:00,22,1.3429,1.3432,1.3423,1.3426,897
,2017-12-22 13:30,22,1.3426,1.343,1.3422,1.3424,1170
,2017-12-22 14:00,22,1.3424,1.3427,1.3422,1.3422,804
,2017-12-22 14:30,22,1.3422,1.3423,1.3416,1.3416,702
,2017-12-22 15:00,22,1.3417,1.3417,1.3398,1.341,1439
,2017-12-22 15:30,22,1.341,1.3425,1.3407,1.3425,563
,2017-12-25 17:00,26,1.3429,1.3437,1.3422,1.3427,353
,2017-12-25 17:30,26,1.3426,1.343,1.3424,1.3428,133
,2017-12-25 18:00,26,1.3427,1.343,1.3427,1.3428,107
,2017-12-25 18:30,26,1.3428,1.3429,1.3426,1.3427,216
,2017-12-25 19:00,26,1.3426,1.3428,1.3425,1.3426,75
,2017-12-25 19:30,26,1.3427,1.3428,1.3425,1.3428,106
,2017-12-25 20:00,26,1.3427,1.3428,1.3424,1.3425,78
,2017-12-25 20:30,26,1.3425,1.3426,1.3423,1.3424,131
,2017-12-25 21:00,26,1.3424,1.3427,1.3424,1.3426,90
,2017-12-25 21:30,26,1.3425,1.3428,1.3423,1.3426,282
,2017-12-25 22:00,26,1.3426,1.3427,1.3425,1.3426,15
,2017-12-25 22:30,26,1.3425,1.3427,1.3424,1.3425,60
,2017-12-25 23:00,26,1.3425,1.3426,1.3423,1.3424,47
,2017-12-25 23:30,26,1.3425,1.3426,1.3424,1.3424,45
,2017-12-26 00:00,26,1.3424,1.3427,1.3424,1.3426,46
,2017-12-26 00:30,26,1.3426,1.3427,1.3426,1.3427,48
,2017-12-26 01:00,26,1.3426,1.3427,1.3425,1.3426,147
,2017-12-26 01:30,26,1.3427,1.3428,1.3426,1.3426,145
,2017-12-26 02:00,26,1.3427,1.343,1.3425,1.3428,194
,2017-12-26 02:30,26,1.3427,1.3429,1.3423,1.3426,223
,2017-12-26 03:00,26,1.3426,1.3426,1.3419,1.342,393
,2017-12-26 03:30,26,1.342,1.3421,1.3412,1.3415,678
,2017-12-26 04:00,26,1.3414,1.3416,1.3411,1.3415,470
,2017-12-26 04:30,26,1.3415,1.3416,1.341,1.3414,399
,2017-12-26 05:00,26,1.3413,1.3414,1.3409,1.3411,443
,2017-12-26 05:30,26,1.341,1.3412,1.3405,1.3405,697
,2017-12-26 06:00,26,1.3406,1.3411,1.3404,1.3411,476
,2017-12-26 06:30,26,1.341,1.3412,1.3406,1.3412,1191
,2017-12-26 07:00,26,1.3412,1.3412,1.3399,1.3403,1456
,2017-12-26 07:30,26,1.3404,1.3405,1.3399,1.3402,851
,2017-12-26 08:00,26,1.3402,1.341,1.3401,1.3408,1226
,2017-12-26 08:30,26,1.3409,1.3419,1.3407,1.341,2037
,2017-12-26 09:00,26,1.341,1.3414,1.3408,1.3413,737
,2017-12-26 09:30,26,1.3412,1.342,1.3411,1.3419,1109
,2017-12-26 10:00,26,1.3418,1.3428,1.3415,1.3425,1307
,2017-12-26 10:30,26,1.3425,1.3429,1.3421,1.3422,759
,2017-12-26 11:00,26,1.3422,1.3434,1.3422,1.3434,1269
,2017-12-26 11:30,26,1.3434,1.3438,1.343,1.3436,656
,2017-12-26 12:00,26,1.3436,1.3437,1.343,1.3436,662
,2017-12-26 12:30,26,1.3436,1.3444,1.3436,1.3442,1121
,2017-12-26 13:00,26,1.3442,1.3442,1.3434,1.3435,691
,2017-12-26 13:30,26,1.3435,1.3437,1.3429,1.3431,1473
,2017-12-26 14:00,26,1.3431,1.3432,1.3428,1.343,433
,2017-12-26 14:30,26,1.3431,1.3433,1.3429,1.3431,923
,2017-12-26 15:00,26,1.3431,1.3433,1.3427,1.3429,235
,2017-12-26 15:30,26,1.3429,1.3431,1.3425,1.3431,266
,2017-12-26 17:00,27,1.3427,1.3427,1.3423,1.3424,111
,2017-12-26 17:30,27,1.3424,1.3428,1.3424,1.3428,238
,2017-12-26 18:00,27,1.3427,1.3428,1.3425,1.3428,168
,2017-12-26 18:30,27,1.3428,1.3429,1.3426,1.3426,330
,2017-12-26 19:00,27,1.3426,1.3428,1.3425,1.3428,221
,2017-12-26 19:30,27,1.3427,1.3429,1.3425,1.3428,337
,2017-12-26 20:00,27,1.3428,1.3428,1.3427,1.3428,102
,2017-12-26 20:30,27,1.3428,1.3433,1.3422,1.343,915
,2017-12-26 21:00,27,1.343,1.3433,1.3427,1.3427,212
,2017-12-26 21:30,27,1.3427,1.343,1.3425,1.343,64
,2017-12-26 22:00,27,1.3431,1.3432,1.343,1.3432,49
,2017-12-26 22:30,27,1.3432,1.3434,1.3432,1.3433,176
,2017-12-26 23:00,27,1.3434,1.3434,1.3431,1.3432,103
,2017-12-26 23:30,27,1.3433,1.3435,1.3432,1.3433,256
,2017-12-27 00:00,27,1.3433,1.3435,1.3432,1.3435,295
,2017-12-27 00:30,27,1.3436,1.3441,1.3434,1.3438,468
,2017-12-27 01:00,27,1.3438,1.3441,1.3434,1.3436,856
,2017-12-27 01:30,27,1.3437,1.3443,1.3434,1.3442,2184
,2017-12-27 02:00,27,1.3443,1.3448,1.344,1.3446,2871
,2017-12-27 02:30,27,1.3446,1.3447,1.3439,1.3447,1898
,2017-12-27 03:00,27,1.3447,1.3459,1.3443,1.3456,3571
,2017-12-27 03:30,27,1.3456,1.3469,1.3456,1.3463,6171
,2017-12-27 04:00,27,1.3463,1.3468,1.3456,1.3459,3064
,2017-12-27 04:30,27,1.346,1.3465,1.3453,1.3462,1907
,2017-12-27 05:00,27,1.3462,1.3475,1.3462,1.3467,3616
,2017-12-27 05:30,27,1.3468,1.3474,1.3464,1.3465,2137
,2017-12-27 06:00,27,1.3464,1.3468,1.3459,1.3464,1864
,2017-12-27 06:30,27,1.3464,1.3474,1.3458,1.3473,2775
,2017-12-27 07:00,27,1.3473,1.3479,1.3472,1.3474,3115
,2017-12-27 07:30,27,1.3474,1.3474,1.3462,1.3465,2237
,2017-12-27 08:00,27,1.3466,1.3468,1.3456,1.346,2357
,2017-12-27 08:30,27,1.3461,1.3466,1.3456,1.3462,2377
,2017-12-27 09:00,27,1.3462,1.3462,1.3456,1.3458,2050
,2017-12-27 09:30,27,1.3459,1.3467,1.3445,1.3448,3450
,2017-12-27 10:00,27,1.3448,1.345,1.3442,1.3444,3887
,2017-12-27 10:30,27,1.3443,1.3448,1.3434,1.3448,2542
,2017-12-27 11:00,27,1.3447,1.3449,1.3443,1.3445,1645
,2017-12-27 11:30,27,1.3444,1.3447,1.3441,1.3444,1249
,2017-12-27 12:00,27,1.3443,1.3446,1.3438,1.3441,1259
,2017-12-27 12:30,27,1.3441,1.3446,1.3438,1.3444,999
,2017-12-27 13:00,27,1.3443,1.3448,1.3442,1.3446,1069
,2017-12-27 13:30,27,1.3446,1.3447,1.3438,1.344,2616
,2017-12-27 14:00,27,1.344,1.3447,1.344,1.3446,855
,2017-12-27 14:30,27,1.3446,1.3452,1.3446,1.3449,1210
,2017-12-27 15:00,27,1.3449,1.3451,1.3447,1.3447,207
,2017-12-27 15:30,27,1.3447,1.345,1.3444,1.345,261
,2017-12-27 17:00,28,1.3448,1.3448,1.3438,1.3442,468
,2017-12-27 17:30,28,1.3442,1.3444,1.3436,1.3439,286
,2017-12-27 18:00,28,1.3437,1.3441,1.3433,1.3441,416
,2017-12-27 18:30,28,1.3441,1.3443,1.3439,1.3442,310
,2017-12-27 19:00,28,1.3442,1.3444,1.3441,1.3442,176
,2017-12-27 19:30,28,1.3443,1.3454,1.3443,1.3452,903
,2017-12-27 20:00,28,1.3453,1.3456,1.345,1.3452,446
,2017-12-27 20:30,28,1.3452,1.3454,1.3449,1.3452,277
,2017-12-27 21:00,28,1.3453,1.3455,1.3451,1.3455,156
,2017-12-27 21:30,28,1.3454,1.3457,1.3454,1.3454,293
,2017-12-27 22:00,28,1.3455,1.3459,1.3454,1.3455,447
,2017-12-27 22:30,28,1.3456,1.3458,1.3454,1.3458,166
,2017-12-27 23:00,28,1.3458,1.3464,1.3456,1.3461,454
,2017-12-27 23:30,28,1.3461,1.3473,1.3461,1.3473,1029
,2017-12-28 00:00,28,1.3472,1.3473,1.3466,1.3467,536
,2017-12-28 00:30,28,1.3467,1.3473,1.3465,1.3472,301
,2017-12-28 01:00,28,1.3472,1.3484,1.3471,1.3474,2535
,2017-12-28 01:30,28,1.3475,1.3485,1.3474,1.3485,1139
,2017-12-28 02:00,28,1.3486,1.3489,1.348,1.3488,2232
,2017-12-28 02:30,28,1.3487,1.3491,1.3483,1.3488,2286
,2017-12-28 03:00,28,1.3488,1.3491,1.3484,1.3484,1852
,2017-12-28 03:30,28,1.3484,1.3487,1.348,1.3481,2411
,2017-12-28 04:00,28,1.3482,1.3489,1.3479,1.3485,1785
,2017-12-28 04:30,28,1.3485,1.3485,1.3473,1.3475,2153
,2017-12-28 05:00,28,1.3475,1.3477,1.3468,1.347,1296
,2017-12-28 05:30,28,1.347,1.3474,1.3465,1.3468,1669
,2017-12-28 06:00,28,1.3467,1.347,1.3464,1.3465,1240
,2017-12-28 06:30,28,1.3466,1.3475,1.3465,1.3472,2057
,2017-12-28 07:00,28,1.3472,1.3478,1.347,1.3477,1819
,2017-12-28 07:30,28,1.3476,1.3478,1.3471,1.3472,1074
,2017-12-28 08:00,28,1.3472,1.3481,1.3468,1.3477,2367
,2017-12-28 08:30,28,1.3478,1.3485,1.3474,1.3481,2400
,2017-12-28 09:00,28,1.3481,1.3489,1.3478,1.3478,2542
,2017-12-28 09:30,28,1.3478,1.348,1.3468,1.3469,2465
,2017-12-28 10:00,28,1.3469,1.3479,1.3469,1.3477,3032
,2017-12-28 10:30,28,1.3478,1.3486,1.3474,1.3484,1670
,2017-12-28 11:00,28,1.3483,1.3487,1.3479,1.3483,1499
,2017-12-28 11:30,28,1.3483,1.3487,1.3477,1.3481,896
,2017-12-28 12:00,28,1.3481,1.3486,1.3479,1.3485,933
,2017-12-28 12:30,28,1.3485,1.3488,1.3482,1.3486,836
,2017-12-28 13:00,28,1.3486,1.3487,1.3476,1.3478,826
,2017-12-28 13:30,28,1.3479,1.348,1.3474,1.3478,1864
,2017-12-28 14:00,28,1.3479,1.3479,1.3475,1.3478,841
,2017-12-28 14:30,28,1.3478,1.3478,1.3473,1.3477,677
,2017-12-28 15:00,28,1.3477,1.3479,1.3475,1.3476,176
,2017-12-28 15:30,28,1.3474,1.3478,1.3472,1.3476,236
,2017-12-28 17:00,29,1.3466,1.3472,1.3457,1.3468,570
,2017-12-28 17:30,29,1.3468,1.3473,1.3468,1.3472,261
,2017-12-28 18:00,29,1.3473,1.3479,1.3471,1.3473,393
,2017-12-28 18:30,29,1.3474,1.3482,1.3472,1.3479,481
,2017-12-28 19:00,29,1.348,1.3486,1.3479,1.3482,638
,2017-12-28 19:30,29,1.3481,1.3482,1.3478,1.3481,210
,2017-12-28 20:00,29,1.3481,1.3486,1.3476,1.3479,298
,2017-12-28 20:30,29,1.3479,1.3486,1.3477,1.3485,329
,2017-12-28 21:00,29,1.3485,1.3492,1.3484,1.349,450
,2017-12-28 21:30,29,1.3489,1.3492,1.3489,1.3489,339
,2017-12-28 22:00,29,1.3489,1.349,1.3488,1.3488,95
,2017-12-28 22:30,29,1.3488,1.3492,1.3488,1.3491,85
,2017-12-28 23:00,29,1.3491,1.3493,1.3484,1.3491,1088
,2017-12-28 23:30,29,1.3491,1.3495,1.3488,1.3493,464
,2017-12-29 00:00,29,1.3493,1.35,1.3493,1.3496,681
,2017-12-29 00:30,29,1.3497,1.3499,1.3496,1.3499,360
,2017-12-29 01:00,29,1.3499,1.3506,1.3497,1.3502,1816
,2017-12-29 01:30,29,1.3502,1.3506,1.3497,1.3503,1505
,2017-12-29 02:00,29,1.3503,1.3518,1.3502,1.3518,3338
,2017-12-29 02:30,29,1.3519,1.3542,1.3517,1.354,8510
,2017-12-29 03:00,29,1.354,1.3545,1.3533,1.3541,4016
,2017-12-29 03:30,29,1.3541,1.3546,1.3535,1.3536,2110
,2017-12-29 04:00,29,1.3535,1.3535,1.3523,1.3525,3041
,2017-12-29 04:30,29,1.3525,1.3537,1.3524,1.353,2868
,2017-12-29 05:00,29,1.353,1.3541,1.353,1.354,1627
,2017-12-29 05:30,29,1.354,1.3544,1.3539,1.3543,1339
,2017-12-29 06:00,29,1.3543,1.3553,1.3542,1.3549,2885
,2017-12-29 06:30,29,1.3549,1.3552,1.3542,1.355,3637
,2017-12-29 07:00,29,1.355,1.3558,1.3546,1.3555,3600
,2017-12-29 07:30,29,1.3556,1.3562,1.3553,1.356,3945
,2017-12-29 08:00,29,1.3559,1.3561,1.3548,1.3551,2271
,2017-12-29 08:30,29,1.3551,1.3561,1.355,1.3551,2336
,2017-12-29 09:00,29,1.3552,1.3553,1.3543,1.3547,2787
,2017-12-29 09:30,29,1.3548,1.3579,1.3544,1.3562,10635
,2017-12-29 10:00,29,1.3562,1.3563,1.3547,1.3549,4425
,2017-12-29 10:30,29,1.3549,1.3561,1.3546,1.3561,3339
,2017-12-29 11:00,29,1.3561,1.357,1.356,1.357,2166
,2017-12-29 11:30,29,1.357,1.357,1.3555,1.3558,2654
,2017-12-29 12:00,29,1.3558,1.3559,1.3552,1.3556,988
,2017-12-29 12:30,29,1.3557,1.3559,1.3554,1.3559,605
,2017-12-29 13:00,29,1.3558,1.3558,1.355,1.3551,878
,2017-12-29 13:30,29,1.3551,1.3554,1.3549,1.355,1864
,2017-12-29 14:00,29,1.355,1.3551,1.3545,1.3545,946
,2017-12-29 14:30,29,1.3546,1.3546,1.3532,1.3532,1405
,2017-12-29 15:00,29,1.3533,1.3539,1.3528,1.353,532
,2017-12-29 15:30,29,1.353,1.3549,1.3528,1.3546,494
,2018-01-01 17:00,2,1.3543,1.3555,1.3536,1.3554,1008
,2018-01-01 17:30,2,1.3551,1.3552,1.3543,1.3543,814
,2018-01-01 18:00,2,1.3543,1.3548,1.3541,1.3548,809
,2018-01-01 18:30,2,1.3548,1.3552,1.3543,1.3546,679
,2018-01-01 19:00,2,1.3546,1.3555,1.3545,1.3554,853
,2018-01-01 19:30,2,1.3554,1.3554,1.3545,1.3546,656
,2018-01-01 20:00,2,1.3546,1.3548,1.3542,1.3548,304
,2018-01-01 20:30,2,1.3547,1.3549,1.3545,1.3546,294
,2018-01-01 21:00,2,1.3546,1.3556,1.3546,1.3555,467
,2018-01-01 21:30,2,1.3555,1.3556,1.355,1.355,256
,2018-01-01 22:00,2,1.3551,1.3553,1.3547,1.3551,316
,2018-01-01 22:30,2,1.3551,1.3551,1.3545,1.3547,197
,2018-01-01 23:00,2,1.3547,1.3551,1.3547,1.3549,212
,2018-01-01 23:30,2,1.3549,1.3557,1.3549,1.3556,416
,2018-01-02 00:00,2,1.3555,1.3558,1.3551,1.3553,688
,2018-01-02 00:30,2,1.3553,1.3556,1.3551,1.3553,320
,2018-01-02 01:00,2,1.3553,1.3568,1.3553,1.3561,1482
,2018-01-02 01:30,2,1.3561,1.357,1.3556,1.3567,2569
,2018-01-02 02:00,2,1.3566,1.358,1.3566,1.3579,4599
,2018-01-02 02:30,2,1.3579,1.3591,1.3576,1.3587,5521
,2018-01-02 03:00,2,1.3587,1.3595,1.3584,1.3588,2485
,2018-01-02 03:30,2,1.3587,1.3599,1.3575,1.3581,7009
,2018-01-02 04:00,2,1.3581,1.3582,1.3572,1.3578,2902
,2018-01-02 04:30,2,1.3578,1.3591,1.3578,1.359,2368
,2018-01-02 05:00,2,1.359,1.3594,1.3572,1.3574,1923
,2018-01-02 05:30,2,1.3575,1.3587,1.3573,1.3584,1636
,2018-01-02 06:00,2,1.3584,1.3596,1.3583,1.3592,2416
,2018-01-02 06:30,2,1.3593,1.3601,1.3593,1.3596,2319
,2018-01-02 07:00,2,1.3596,1.3599,1.3586,1.3591,4229
,2018-01-02 07:30,2,1.3591,1.3599,1.3589,1.3591,2065
,2018-01-02 08:00,2,1.3591,1.3592,1.3583,1.3587,2632
,2018-01-02 08:30,2,1.3588,1.3589,1.3577,1.3581,3357
,2018-01-02 09:00,2,1.3581,1.3592,1.3576,1.3582,4501
,2018-01-02 09:30,2,1.3583,1.3618,1.358,1.3612,6783
,2018-01-02 10:00,2,1.3611,1.3622,1.3607,1.3613,6388
,2018-01-02 10:30,2,1.3613,1.3631,1.361,1.3628,3973
,2018-01-02 11:00,2,1.3628,1.3634,1.3624,1.3624,3095
,2018-01-02 11:30,2,1.3624,1.3628,1.3614,1.3616,3404
,2018-01-02 12:00,2,1.3616,1.362,1.3615,1.3617,1095
,2018-01-02 12:30,2,1.3618,1.3623,1.3618,1.3622,1470
,2018-01-02 13:00,2,1.3623,1.3629,1.3623,1.3626,1554
,2018-01-02 13:30,2,1.3625,1.3629,1.3625,1.3628,2157
,2018-01-02 14:00,2,1.3629,1.3631,1.3626,1.363,2413
,2018-01-02 14:30,2,1.363,1.3633,1.3628,1.3629,1759
,2018-01-02 15:00,2,1.3628,1.3632,1.3626,1.3627,502
,2018-01-02 15:30,2,1.3626,1.3628,1.362,1.3625,458
,2018-01-02 17:00,3,1.3624,1.363,1.3623,1.3628,426
,2018-01-02 17:30,3,1.3628,1.363,1.3626,1.3626,627
,2018-01-02 18:00,3,1.3626,1.3631,1.3625,1.3627,684
,2018-01-02 18:30,3,1.3627,1.3627,1.3621,1.3627,580
,2018-01-02 19:00,3,1.3628,1.3633,1.3626,1.3627,411
,2018-01-02 19:30,3,1.3627,1.3638,1.3621,1.3634,1410
,2018-01-02 20:00,3,1.3634,1.3634,1.3623,1.3623,1009
,2018-01-02 20:30,3,1.3623,1.363,1.3621,1.3623,1108
,2018-01-02 21:00,3,1.3622,1.3628,1.3621,1.3627,221
,2018-01-02 21:30,3,1.3627,1.3629,1.3625,1.3626,506
,2018-01-02 22:00,3,1.3627,1.363,1.3626,1.363,80
,2018-01-02 22:30,3,1.363,1.3636,1.363,1.3631,1067
,2018-01-02 23:00,3,1.3631,1.3635,1.3629,1.3635,541
,2018-01-02 23:30,3,1.3635,1.364,1.3634,1.3638,819
,2018-01-03 00:00,3,1.3638,1.3643,1.3634,1.3641,1160
,2018-01-03 00:30,3,1.3641,1.3646,1.3626,1.3628,1892
,2018-01-03 01:00,3,1.3628,1.3632,1.362,1.3624,2155
,2018-01-03 01:30,3,1.3626,1.3628,1.362,1.3627,1322
,2018-01-03 02:00,3,1.3626,1.3634,1.3621,1.3627,5101
,2018-01-03 02:30,3,1.3627,1.3632,1.3623,1.3625,1562
,2018-01-03 03:00,3,1.3625,1.363,1.362,1.3625,2278
,2018-01-03 03:30,3,1.3625,1.3625,1.3615,1.3617,2942
,2018-01-03 04:00,3,1.3617,1.3624,1.3609,1.3611,2940
,2018-01-03 04:30,3,1.3611,1.3614,1.3601,1.3608,3576
,2018-01-03 05:00,3,1.3608,1.361,1.3593,1.3601,4116
,2018-01-03 05:30,3,1.3601,1.3601,1.3592,1.3595,1753
,2018-01-03 06:00,3,1.3595,1.3599,1.3588,1.3598,2530
,2018-01-03 06:30,3,1.3598,1.3601,1.3592,1.3596,2305
,2018-01-03 07:00,3,1.3596,1.3599,1.3585,1.3589,3897
,2018-01-03 07:30,3,1.3589,1.3596,1.3588,1.3593,2282
,2018-01-03 08:00,3,1.3593,1.3594,1.3576,1.3579,3631
,2018-01-03 08:30,3,1.3579,1.358,1.356,1.3565,6931
,2018-01-03 09:00,3,1.3564,1.3564,1.3525,1.3532,13435
,2018-01-03 09:30,3,1.3531,1.3547,1.353,1.3546,6463
,2018-01-03 10:00,3,1.3545,1.3548,1.3539,1.3546,3687
,2018-01-03 10:30,3,1.3547,1.3557,1.3544,1.3551,2971
,2018-01-03 11:00,3,1.3551,1.3558,1.3551,1.3554,2209
,2018-01-03 11:30,3,1.3554,1.3558,1.3549,1.3558,1941
,2018-01-03 12:00,3,1.3557,1.3557,1.3548,1.355,1067
,2018-01-03 12:30,3,1.3551,1.3557,1.3548,1.3556,1963
,2018-01-03 13:00,3,1.3556,1.3557,1.3535,1.3542,3024
,2018-01-03 13:30,3,1.3543,1.3549,1.3543,1.3549,2515
,2018-01-03 14:00,3,1.3549,1.3552,1.3544,1.3551,1253
,2018-01-03 14:30,3,1.3551,1.3554,1.3541,1.3543,1524
,2018-01-03 15:00,3,1.3542,1.3546,1.354,1.3545,444
,2018-01-03 15:30,3,1.3545,1.355,1.3544,1.3549,439
,2018-01-03 17:00,4,1.3545,1.3546,1.354,1.3541,618
,2018-01-03 17:30,4,1.3542,1.3544,1.3539,1.3541,256
,2018-01-03 18:00,4,1.3541,1.3541,1.3536,1.3538,547
,2018-01-03 18:30,4,1.3538,1.3542,1.3538,1.3542,1143
,2018-01-03 19:00,4,1.3542,1.3545,1.3538,1.354,602
,2018-01-03 19:30,4,1.354,1.3546,1.3538,1.3543,1113
,2018-01-03 20:00,4,1.3543,1.3551,1.3542,1.3551,625
,2018-01-03 20:30,4,1.3552,1.3552,1.3549,1.3551,315
,2018-01-03 21:00,4,1.3551,1.3551,1.3546,1.3546,230
,2018-01-03 21:30,4,1.3547,1.355,1.3546,1.3549,365
,2018-01-03 22:00,4,1.3549,1.3553,1.3548,1.3552,937
,2018-01-03 22:30,4,1.3552,1.3554,1.3549,1.3551,441
,2018-01-03 23:00,4,1.355,1.3551,1.3544,1.3548,835
,2018-01-03 23:30,4,1.3548,1.3552,1.3547,1.3547,287
,2018-01-04 00:00,4,1.3547,1.3559,1.3547,1.3554,1398
,2018-01-04 00:30,4,1.3554,1.3561,1.3553,1.3553,654
,2018-01-04 01:00,4,1.3553,1.3557,1.3547,1.355,1084
,2018-01-04 01:30,4,1.3551,1.3558,1.3548,1.355,1560
,2018-01-04 02:00,4,1.355,1.3561,1.3547,1.356,2636
,2018-01-04 02:30,4,1.356,1.3572,1.3559,1.3572,3882
,2018-01-04 03:00,4,1.3571,1.3576,1.3565,1.3571,2723
,2018-01-04 03:30,4,1.3572,1.3581,1.3569,1.3575,2623
,2018-01-04 04:00,4,1.3576,1.3578,1.3571,1.3575,1685
,2018-01-04 04:30,4,1.3575,1.3587,1.3575,1.3579,1537
,2018-01-04 05:00,4,1.3579,1.3583,1.3575,1.3576,1551
,2018-01-04 05:30,4,1.3576,1.3586,1.3576,1.3586,1396
,2018-01-04 06:00,4,1.3586,1.3591,1.3583,1.3585,1839
,2018-01-04 06:30,4,1.3585,1.3589,1.3578,1.3579,1980
,2018-01-04 07:00,4,1.3578,1.3579,1.3563,1.3574,3553
,2018-01-04 07:30,4,1.3573,1.3577,1.3564,1.3566,2112
,2018-01-04 08:00,4,1.3566,1.3571,1.3562,1.3571,2095
,2018-01-04 08:30,4,1.3571,1.3582,1.357,1.3577,3930
,2018-01-04 09:00,4,1.3578,1.3589,1.3572,1.3584,2198
,2018-01-04 09:30,4,1.3584,1.3589,1.3581,1.3584,3272
,2018-01-04 10:00,4,1.3583,1.3588,1.3573,1.3575,2525
,2018-01-04 10:30,4,1.3575,1.3577,1.3568,1.3569,1885
,2018-01-04 11:00,4,1.3569,1.3575,1.3568,1.3575,963
,2018-01-04 11:30,4,1.3574,1.3582,1.3574,1.3578,857
,2018-01-04 12:00,4,1.3577,1.3581,1.3571,1.3573,967
,2018-01-04 12:30,4,1.3573,1.3574,1.3569,1.3573,1157
,2018-01-04 13:00,4,1.3573,1.358,1.3572,1.358,1912
,2018-01-04 13:30,4,1.358,1.3587,1.3578,1.3585,2216
,2018-01-04 14:00,4,1.3585,1.3586,1.358,1.3582,1220
,2018-01-04 14:30,4,1.3582,1.3586,1.358,1.3584,802
,2018-01-04 15:00,4,1.3583,1.3585,1.3582,1.3583,429
,2018-01-04 15:30,4,1.3584,1.3584,1.358,1.3582,245
,2018-01-04 17:00,5,1.3582,1.3586,1.3576,1.3582,706
,2018-01-04 17:30,5,1.3582,1.3583,1.358,1.3582,71
,2018-01-04 18:00,5,1.3581,1.359,1.358,1.3587,326
,2018-01-04 18:30,5,1.3587,1.3597,1.3586,1.3594,1345
,2018-01-04 19:00,5,1.3595,1.3595,1.3589,1.359,863
,2018-01-04 19:30,5,1.359,1.3591,1.3585,1.3587,487
,2018-01-04 20:00,5,1.3586,1.3589,1.3585,1.3589,339
,2018-01-04 20:30,5,1.3589,1.3592,1.3588,1.359,411
,2018-01-04 21:00,5,1.359,1.3595,1.3589,1.3592,238
,2018-01-04 21:30,5,1.3592,1.36,1.3592,1.3597,859
,2018-01-04 22:00,5,1.3596,1.3596,1.3592,1.3595,246
,2018-01-04 22:30,5,1.3595,1.3597,1.3592,1.3597,344
,2018-01-04 23:00,5,1.3597,1.3604,1.3597,1.3604,598
,2018-01-04 23:30,5,1.3603,1.3603,1.3598,1.36,318
,2018-01-05 00:00,5,1.36,1.3608,1.3599,1.3604,964
,2018-01-05 00:30,5,1.3604,1.3609,1.3587,1.3589,1235
,2018-01-05 01:00,5,1.3589,1.3593,1.3584,1.3589,1261
,2018-01-05 01:30,5,1.3589,1.3591,1.3579,1.3579,1473
,2018-01-05 02:00,5,1.358,1.3584,1.3576,1.3582,2105
,2018-01-05 02:30,5,1.3583,1.3583,1.357,1.3572,1947
,2018-01-05 03:00,5,1.3572,1.3576,1.3559,1.3561,2158
,2018-01-05 03:30,5,1.3562,1.3563,1.3555,1.356,1413
,2018-01-05 04:00,5,1.356,1.3573,1.3558,1.357,2570
,2018-01-05 04:30,5,1.3569,1.3573,1.3568,1.357,1035
,2018-01-05 05:00,5,1.357,1.3576,1.3569,1.357,752
,2018-01-05 05:30,5,1.357,1.3579,1.357,1.3578,1007
,2018-01-05 06:00,5,1.3579,1.3588,1.3576,1.3583,2008
,2018-01-05 06:30,5,1.3583,1.3589,1.358,1.3586,1397
,2018-01-05 07:00,5,1.3585,1.3593,1.3579,1.3591,2886
,2018-01-05 07:30,5,1.3587,1.3615,1.3586,1.3597,11140
,2018-01-05 08:00,5,1.3597,1.3598,1.3574,1.3587,6263
,2018-01-05 08:30,5,1.3587,1.3593,1.3577,1.3578,4002
,2018-01-05 09:00,5,1.3579,1.3599,1.3576,1.3593,3401
,2018-01-05 09:30,5,1.3593,1.3596,1.3582,1.3593,3332
,2018-01-05 10:00,5,1.3593,1.3598,1.3588,1.3594,2137
,2018-01-05 10:30,5,1.3594,1.3601,1.359,1.3592,3275
,2018-01-05 11:00,5,1.3593,1.3595,1.359,1.3593,986
,2018-01-05 11:30,5,1.3593,1.3599,1.359,1.3595,755
,2018-01-05 12:00,5,1.3596,1.3599,1.3592,1.3595,1227
,2018-01-05 12:30,5,1.3596,1.36,1.3592,1.3599,1049
,2018-01-05 13:00,5,1.3599,1.3603,1.3598,1.3602,1168
,2018-01-05 13:30,5,1.3603,1.3604,1.3596,1.3597,2609
,2018-01-05 14:00,5,1.3596,1.36,1.3595,1.3598,1777
,2018-01-05 14:30,5,1.3598,1.3599,1.3594,1.3598,950
,2018-01-05 15:00,5,1.3597,1.3598,1.3594,1.3596,358
,2018-01-05 15:30,5,1.3596,1.3599,1.3595,1.3597,316
,2018-01-07 17:00,8,1.3601,1.3609,1.3598,1.3606,842
,2018-01-07 17:30,8,1.3607,1.3608,1.3602,1.3605,277
,2018-01-07 18:00,8,1.3606,1.3608,1.3602,1.3603,652
,2018-01-07 18:30,8,1.3602,1.3605,1.36,1.3603,589
,2018-01-07 19:00,8,1.3603,1.3615,1.3602,1.3613,1115
,2018-01-07 19:30,8,1.3613,1.3613,1.3608,1.3609,334
,2018-01-07 20:00,8,1.361,1.3614,1.3607,1.3608,484
,2018-01-07 20:30,8,1.3608,1.3608,1.3598,1.3602,659
,2018-01-07 21:00,8,1.3602,1.3602,1.3596,1.3598,690
,2018-01-07 21:30,8,1.3598,1.3599,1.3594,1.3598,638
,2018-01-07 22:00,8,1.3598,1.3599,1.3588,1.3588,623
,2018-01-07 22:30,8,1.3588,1.3592,1.3588,1.359,797
,2018-01-07 23:00,8,1.359,1.3595,1.3588,1.3593,346
,2018-01-07 23:30,8,1.3592,1.3592,1.3583,1.3586,568
,2018-01-08 00:00,8,1.3586,1.3589,1.3585,1.3587,454
,2018-01-08 00:30,8,1.3587,1.3587,1.3574,1.3578,882
,2018-01-08 01:00,8,1.3578,1.358,1.3572,1.3576,1490
,2018-01-08 01:30,8,1.3577,1.3578,1.3569,1.3569,1585
,2018-01-08 02:00,8,1.357,1.3574,1.3563,1.3567,2321
,2018-01-08 02:30,8,1.3567,1.3576,1.3565,1.3572,2704
,2018-01-08 03:00,8,1.3572,1.3573,1.3561,1.3564,1343
,2018-01-08 03:30,8,1.3563,1.3564,1.3556,1.3557,1409
,2018-01-08 04:00,8,1.3558,1.3566,1.3553,1.3561,2402
,2018-01-08 04:30,8,1.356,1.3579,1.3559,1.3576,2661
,2018-01-08 05:00,8,1.3577,1.3585,1.357,1.3572,2751
,2018-01-08 05:30,8,1.3572,1.3579,1.3569,1.3571,1189
,2018-01-08 06:00,8,1.3571,1.3577,1.357,1.3575,1367
,2018-01-08 06:30,8,1.3575,1.3583,1.3571,1.3577,3784
,2018-01-08 07:00,8,1.3577,1.358,1.3566,1.3575,3232
,2018-01-08 07:30,8,1.3575,1.3579,1.357,1.3573,1532
,2018-01-08 08:00,8,1.3574,1.3583,1.3571,1.3572,2125
,2018-01-08 08:30,8,1.3572,1.3586,1.3571,1.3583,3857
,2018-01-08 09:00,8,1.3582,1.359,1.358,1.3584,2476
,2018-01-08 09:30,8,1.3584,1.3612,1.3581,1.3611,5798
,2018-01-08 10:00,8,1.361,1.3616,1.36,1.3601,6697
,2018-01-08 10:30,8,1.3601,1.3604,1.3593,1.3595,1919
,2018-01-08 11:00,8,1.3596,1.3598,1.359,1.3592,2387
,2018-01-08 11:30,8,1.3593,1.3595,1.3586,1.3589,2177
,2018-01-08 12:00,8,1.359,1.3593,1.3588,1.359,1101
,2018-01-08 12:30,8,1.359,1.3597,1.3588,1.3595,1719
,2018-01-08 13:00,8,1.3594,1.3595,1.3591,1.3593,679
,2018-01-08 13:30,8,1.3594,1.3598,1.3594,1.3595,1676
,2018-01-08 14:00,8,1.3595,1.3597,1.3591,1.3592,686
,2018-01-08 14:30,8,1.3593,1.3595,1.359,1.3595,1290
,2018-01-08 15:00,8,1.3596,1.3598,1.3596,1.3597,335
,2018-01-08 15:30,8,1.3598,1.36,1.3596,1.3598,365
,2018-01-08 17:00,9,1.3601,1.3601,1.3598,1.3599,259
,2018-01-08 17:30,9,1.36,1.3601,1.3596,1.36,169
,2018-01-08 18:00,9,1.3599,1.3601,1.3594,1.3596,462
,2018-01-08 18:30,9,1.3596,1.3602,1.3596,1.3596,558
,2018-01-08 19:00,9,1.3597,1.3598,1.3588,1.3588,861
,2018-01-08 19:30,9,1.3588,1.3602,1.3588,1.3601,1481
,2018-01-08 20:00,9,1.3601,1.3608,1.3601,1.3606,612
,2018-01-08 20:30,9,1.3606,1.3613,1.3605,1.3611,924
,2018-01-08 21:00,9,1.3611,1.3613,1.3607,1.3608,448
,2018-01-08 21:30,9,1.3609,1.361,1.3606,1.3608,253
,2018-01-08 22:00,9,1.3608,1.3608,1.3603,1.3605,244
,2018-01-08 22:30,9,1.3604,1.3604,1.3601,1.3601,287
,2018-01-08 23:00,9,1.3601,1.3604,1.3601,1.3601,172
,2018-01-08 23:30,9,1.3602,1.3607,1.3601,1.3605,309
,2018-01-09 00:00,9,1.3605,1.3606,1.3602,1.3604,346
,2018-01-09 00:30,9,1.3603,1.3603,1.3592,1.3593,985
,2018-01-09 01:00,9,1.3592,1.3597,1.3586,1.3588,2035
,2018-01-09 01:30,9,1.3588,1.3591,1.3574,1.3577,1961
,2018-01-09 02:00,9,1.3576,1.3578,1.3563,1.3565,4090
,2018-01-09 02:30,9,1.3566,1.3569,1.3545,1.3548,6496
,2018-01-09 03:00,9,1.3548,1.3563,1.3543,1.3559,4999
,2018-01-09 03:30,9,1.3559,1.3561,1.3552,1.356,1808
,2018-01-09 04:00,9,1.3559,1.3561,1.3553,1.3557,1771
,2018-01-09 04:30,9,1.3558,1.3565,1.3557,1.3562,1384
,2018-01-09 05:00,9,1.3562,1.3567,1.3556,1.3566,1732
,2018-01-09 05:30,9,1.3566,1.357,1.3563,1.3567,1644
,2018-01-09 06:00,9,1.3568,1.3571,1.3556,1.3557,2557
,2018-01-09 06:30,9,1.3557,1.3559,1.3551,1.3553,1782
,2018-01-09 07:00,9,1.3553,1.3554,1.3541,1.3543,2868
,2018-01-09 07:30,9,1.3542,1.355,1.3541,1.3547,2549
,2018-01-09 08:00,9,1.3546,1.3557,1.3545,1.3552,2254
,2018-01-09 08:30,9,1.3553,1.3555,1.3532,1.354,5079
,2018-01-09 09:00,9,1.3539,1.3549,1.3537,1.3545,2818
,2018-01-09 09:30,9,1.3545,1.3559,1.354,1.3554,3497
,2018-01-09 10:00,9,1.3553,1.3554,1.3541,1.3545,3655
,2018-01-09 10:30,9,1.3544,1.355,1.3542,1.3546,1674
,2018-01-09 11:00,9,1.3546,1.3557,1.3546,1.3557,2778
,2018-01-09 11:30,9,1.3557,1.3562,1.3555,1.3556,1673
,2018-01-09 12:00,9,1.3557,1.3558,1.3551,1.3556,1096
,2018-01-09 12:30,9,1.3556,1.3567,1.3556,1.3566,1285
,2018-01-09 13:00,9,1.3565,1.3567,1.3562,1.3566,1244
,2018-01-09 13:30,9,1.3565,1.3569,1.356,1.3563,1956
,2018-01-09 14:00,9,1.3563,1.3565,1.3561,1.3563,1049
,2018-01-09 14:30,9,1.3563,1.357,1.3562,1.3569,882
,2018-01-09 15:00,9,1.3569,1.3572,1.3567,1.357,594
,2018-01-09 15:30,9,1.357,1.3572,1.3568,1.3572,496
,2018-01-09 17:00,10,1.3572,1.3572,1.3563,1.3565,476
,2018-01-09 17:30,10,1.3566,1.3567,1.3559,1.3561,415
,2018-01-09 18:00,10,1.356,1.3568,1.356,1.3565,598
,2018-01-09 18:30,10,1.3565,1.3567,1.3558,1.3562,994
,2018-01-09 19:00,10,1.3562,1.3567,1.3556,1.356,1331
,2018-01-09 19:30,10,1.3559,1.3566,1.3556,1.3565,491
,2018-01-09 20:00,10,1.3565,1.3568,1.3564,1.3566,522
,2018-01-09 20:30,10,1.3566,1.3568,1.3565,1.3567,252
,2018-01-09 21:00,10,1.3567,1.3568,1.3565,1.3565,133
,2018-01-09 21:30,10,1.3565,1.3567,1.3563,1.3563,236
,2018-01-09 22:00,10,1.3563,1.3564,1.3562,1.3563,210
,2018-01-09 22:30,10,1.3563,1.3565,1.3562,1.3562,169
,2018-01-09 23:00,10,1.3562,1.3562,1.356,1.3561,291
,2018-01-09 23:30,10,1.356,1.3562,1.3547,1.3548,832
,2018-01-10 00:00,10,1.3548,1.355,1.3545,1.3546,695
,2018-01-10 00:30,10,1.3546,1.3551,1.3542,1.3546,1365
,2018-01-10 01:00,10,1.3546,1.3561,1.3546,1.3551,2524
,2018-01-10 01:30,10,1.3551,1.3555,1.3537,1.3538,2523
,2018-01-10 02:00,10,1.3538,1.3546,1.3536,1.3543,2644
,2018-01-10 02:30,10,1.3543,1.3549,1.3543,1.3544,1755
,2018-01-10 03:00,10,1.3544,1.3547,1.3538,1.3545,1957
,2018-01-10 03:30,10,1.3546,1.3556,1.3522,1.3527,7168
,2018-01-10 04:00,10,1.3527,1.3528,1.3511,1.3517,5792
,2018-01-10 04:30,10,1.3516,1.3574,1.3512,1.357,12592
,2018-01-10 05:00,10,1.357,1.359,1.357,1.3577,7438
,2018-01-10 05:30,10,1.3577,1.3592,1.3576,1.3582,3515
,2018-01-10 06:00,10,1.3583,1.3589,1.3572,1.3573,3293
,2018-01-10 06:30,10,1.3574,1.3575,1.3556,1.3557,3541
,2018-01-10 07:00,10,1.3557,1.3561,1.355,1.3561,5328
,2018-01-10 07:30,10,1.3561,1.3567,1.3553,1.3555,3635
,2018-01-10 08:00,10,1.3556,1.357,1.3556,1.3558,3034
,2018-01-10 08:30,10,1.3558,1.3561,1.3538,1.3544,5679
,2018-01-10 09:00,10,1.3543,1.3567,1.354,1.3562,4705
,2018-01-10 09:30,10,1.3561,1.3564,1.3552,1.3562,5307
,2018-01-10 10:00,10,1.3563,1.3563,1.3544,1.3548,2600
,2018-01-10 10:30,10,1.3547,1.3548,1.3534,1.3542,2678
,2018-01-10 11:00,10,1.3541,1.3546,1.354,1.3543,1439
,2018-01-10 11:30,10,1.3542,1.3549,1.354,1.3546,1985
,2018-01-10 12:00,10,1.3546,1.355,1.3545,1.3548,757
,2018-01-10 12:30,10,1.3548,1.3551,1.3545,1.3548,1284
,2018-01-10 13:00,10,1.3548,1.3549,1.3534,1.3536,2037
,2018-01-10 13:30,10,1.3536,1.3541,1.3534,1.3539,2086
,2018-01-10 14:00,10,1.3539,1.3544,1.3536,1.354,1818
,2018-01-10 14:30,10,1.354,1.3544,1.3537,1.3541,819
,2018-01-10 15:00,10,1.3542,1.3542,1.3536,1.3536,261
,2018-01-10 15:30,10,1.3536,1.354,1.3534,1.3538,351
,2018-01-10 17:00,11,1.3538,1.3541,1.3534,1.3541,577
,2018-01-10 17:30,11,1.3541,1.3542,1.3538,1.3539,116
,2018-01-10 18:00,11,1.3539,1.3541,1.3531,1.3532,906
,2018-01-10 18:30,11,1.3532,1.354,1.3529,1.3537,1074
,2018-01-10 19:00,11,1.3539,1.3541,1.3536,1.3538,721
,2018-01-10 19:30,11,1.3538,1.3545,1.3538,1.354,599
,2018-01-10 20:00,11,1.354,1.3542,1.3538,1.3541,514
,2018-01-10 20:30,11,1.3542,1.3544,1.3539,1.3542,374
,2018-01-10 21:00,11,1.3542,1.3543,1.3531,1.3532,475
,2018-01-10 21:30,11,1.3531,1.3536,1.3524,1.3532,749
,2018-01-10 22:00,11,1.3532,1.3532,1.3518,1.3518,485
,2018-01-10 22:30,11,1.3519,1.352,1.3513,1.3518,569
,2018-01-10 23:00,11,1.3518,1.3522,1.3516,1.352,439
,2018-01-10 23:30,11,1.3521,1.3533,1.3519,1.3528,1099
,2018-01-11 00:00,11,1.3527,1.3528,1.352,1.3523,451
,2018-01-11 00:30,11,1.3523,1.3525,1.3514,1.3516,638
,2018-01-11 01:00,11,1.3516,1.3521,1.3513,1.3514,1192
,2018-01-11 01:30,11,1.3514,1.3517,1.3501,1.3512,3675
,2018-01-11 02:00,11,1.3513,1.3517,1.3502,1.3505,2739
,2018-01-11 02:30,11,1.3505,1.351,1.3503,1.3506,1496
,2018-01-11 03:00,11,1.3505,1.3516,1.3503,1.3514,2121
,2018-01-11 03:30,11,1.3515,1.3522,1.3511,1.3515,2204
,2018-01-11 04:00,11,1.3515,1.3525,1.3515,1.3521,1460
,2018-01-11 04:30,11,1.3521,1.3524,1.3515,1.3522,2043
,2018-01-11 05:00,11,1.3522,1.3526,1.3513,1.3514,1678
,2018-01-11 05:30,11,1.3513,1.3513,1.3488,1.3489,4932
,2018-01-11 06:00,11,1.3488,1.3496,1.3486,1.3493,5616
,2018-01-11 06:30,11,1.3493,1.352,1.3493,1.3512,9073
,2018-01-11 07:00,11,1.3513,1.3524,1.3508,1.3522,5969
,2018-01-11 07:30,11,1.3521,1.3553,1.352,1.3552,9300
,2018-01-11 08:00,11,1.3553,1.3563,1.3551,1.3555,5065
,2018-01-11 08:30,11,1.3555,1.3574,1.3552,1.3569,5777
,2018-01-11 09:00,11,1.357,1.3576,1.3562,1.3562,5232
,2018-01-11 09:30,11,1.3563,1.3572,1.3561,1.3564,3692
,2018-01-11 10:00,11,1.3564,1.3578,1.3562,1.3576,3121
,2018-01-11 10:30,11,1.3575,1.3584,1.3568,1.357,3010
,2018-01-11 11:00,11,1.3571,1.3572,1.3564,1.3571,2340
,2018-01-11 11:30,11,1.3571,1.3574,1.3569,1.3573,1311
,2018-01-11 12:00,11,1.3573,1.358,1.3564,1.3568,2012
,2018-01-11 12:30,11,1.3568,1.3572,1.3562,1.3563,1192
,2018-01-11 13:00,11,1.3562,1.3566,1.3561,1.3562,1651
,2018-01-11 13:30,11,1.3561,1.3568,1.3557,1.3567,2618
,2018-01-11 14:00,11,1.3567,1.3568,1.3563,1.3566,765
,2018-01-11 14:30,11,1.3566,1.3566,1.356,1.3564,735
,2018-01-11 15:00,11,1.3563,1.3569,1.3558,1.3567,977
,2018-01-11 15:30,11,1.3568,1.3569,1.3565,1.3569,366
,2018-01-11 17:00,12,1.357,1.3571,1.3565,1.3568,612
,2018-01-11 17:30,12,1.3569,1.3572,1.3565,1.3569,321
,2018-01-11 18:00,12,1.3569,1.3592,1.3569,1.3586,1193
,2018-01-11 18:30,12,1.3586,1.3594,1.3585,1.3587,521
,2018-01-11 19:00,12,1.3587,1.3588,1.358,1.3582,576
,2018-01-11 19:30,12,1.3583,1.3584,1.3574,1.3575,471
,2018-01-11 20:00,12,1.3575,1.358,1.357,1.3578,475
,2018-01-11 20:30,12,1.3579,1.3579,1.3573,1.3575,735
,2018-01-11 21:00,12,1.3576,1.358,1.3575,1.3578,201
,2018-01-11 21:30,12,1.3578,1.3579,1.3574,1.3577,313
,2018-01-11 22:00,12,1.3577,1.3578,1.3574,1.3575,329
,2018-01-11 22:30,12,1.3575,1.3578,1.3574,1.3577,290
,2018-01-11 23:00,12,1.3579,1.358,1.3574,1.3574,283
,2018-01-11 23:30,12,1.3573,1.3574,1.3568,1.3571,195
,2018-01-12 00:00,12,1.3571,1.3574,1.3569,1.3574,294
,2018-01-12 00:30,12,1.3575,1.3579,1.3571,1.3571,361
,2018-01-12 01:00,12,1.3571,1.3585,1.3569,1.3578,1590
,2018-01-12 01:30,12,1.3578,1.3585,1.3572,1.3574,2593
,2018-01-12 02:00,12,1.3574,1.3589,1.3565,1.3586,6846
,2018-01-12 02:30,12,1.3587,1.3624,1.3586,1.3619,13269
,2018-01-12 03:00,12,1.3619,1.3642,1.3619,1.364,8114
,2018-01-12 03:30,12,1.3639,1.3649,1.3638,1.3641,4523
,2018-01-12 04:00,12,1.364,1.3647,1.3637,1.3644,2614
,2018-01-12 04:30,12,1.3645,1.3651,1.3641,1.3642,4587
,2018-01-12 05:00,12,1.3642,1.3668,1.3641,1.366,5421
,2018-01-12 05:30,12,1.3661,1.3669,1.366,1.3668,3485
,2018-01-12 06:00,12,1.3668,1.3668,1.3655,1.3658,3426
,2018-01-12 06:30,12,1.3658,1.3667,1.3655,1.366,3624
,2018-01-12 07:00,12,1.3661,1.3672,1.3661,1.367,3427
,2018-01-12 07:30,12,1.3667,1.3722,1.3639,1.3686,33612
,2018-01-12 08:00,12,1.3685,1.3706,1.3673,1.3704,9992
,2018-01-12 08:30,12,1.3703,1.3705,1.3691,1.3701,6523
,2018-01-12 09:00,12,1.3701,1.3709,1.3696,1.3702,3160
,2018-01-12 09:30,12,1.3702,1.372,1.3694,1.3718,17559
,2018-01-12 10:00,12,1.3717,1.3721,1.3707,1.3715,5661
,2018-01-12 10:30,12,1.3715,1.3723,1.3706,1.3716,5373
,2018-01-12 11:00,12,1.3717,1.3724,1.3706,1.3714,9678
,2018-01-12 11:30,12,1.3714,1.3729,1.3712,1.372,5272
,2018-01-12 12:00,12,1.3721,1.3738,1.372,1.3734,3615
,2018-01-12 12:30,12,1.3734,1.3752,1.3733,1.3746,7057
,2018-01-12 13:00,12,1.3747,1.3754,1.3744,1.3753,2619
,2018-01-12 13:30,12,1.3754,1.3766,1.3753,1.3765,5660
,2018-01-12 14:00,12,1.3765,1.3766,1.3758,1.376,2921
,2018-01-12 14:30,12,1.376,1.3762,1.3758,1.3761,1397
,2018-01-12 15:00,12,1.376,1.3773,1.376,1.3768,2500
,2018-01-12 15:30,12,1.3768,1.3771,1.3755,1.3764,2244
,2018-01-14 17:00,16,1.3777,1.3777,1.3761,1.3765,1630
,2018-01-14 17:30,16,1.3766,1.3767,1.3759,1.3759,344
,2018-01-14 18:00,16,1.376,1.3769,1.3758,1.3762,1139
,2018-01-14 18:30,16,1.3761,1.3766,1.3756,1.3765,1075
,2018-01-14 19:00,16,1.3765,1.3777,1.3765,1.377,1267
,2018-01-14 19:30,16,1.377,1.3772,1.3762,1.377,853
,2018-01-14 20:00,16,1.3769,1.3776,1.3769,1.3772,903
,2018-01-14 20:30,16,1.3772,1.3773,1.376,1.376,827
,2018-01-14 21:00,16,1.376,1.3768,1.376,1.3768,302
,2018-01-14 21:30,16,1.3767,1.377,1.3763,1.3769,312
,2018-01-14 22:00,16,1.3768,1.3768,1.3763,1.3766,264
,2018-01-14 22:30,16,1.3766,1.3771,1.3764,1.377,557
,2018-01-14 23:00,16,1.3771,1.378,1.3766,1.3774,2129
,2018-01-14 23:30,16,1.3775,1.3784,1.3771,1.3775,1364
,2018-01-15 00:00,16,1.3775,1.3809,1.3771,1.3776,3364
,2018-01-15 00:30,16,1.3777,1.3778,1.3761,1.3767,714
,2018-01-15 01:00,16,1.3768,1.3777,1.3759,1.3775,2197
,2018-01-15 01:30,16,1.3775,1.3786,1.3769,1.3783,1770
,2018-01-15 02:00,16,1.3783,1.3788,1.3779,1.378,2668
,2018-01-15 02:30,16,1.3781,1.3781,1.376,1.3769,3306
,2018-01-15 03:00,16,1.377,1.3785,1.3769,1.3783,2170
,2018-01-15 03:30,16,1.3784,1.3837,1.3783,1.3819,9673
,2018-01-15 04:00,16,1.3819,1.3847,1.3811,1.3845,4814
,2018-01-15 04:30,16,1.3845,1.3848,1.3819,1.3825,2430
,2018-01-15 05:00,16,1.3825,1.3828,1.38,1.3801,2283
,2018-01-15 05:30,16,1.3801,1.3807,1.3799,1.3799,1833
,2018-01-15 06:00,16,1.38,1.3803,1.3793,1.3797,1800
,2018-01-15 06:30,16,1.3797,1.3817,1.3795,1.3816,1285
,2018-01-15 07:00,16,1.3816,1.3824,1.3811,1.3811,2437
,2018-01-15 07:30,16,1.3812,1.3827,1.3803,1.3825,2350
,2018-01-15 08:00,16,1.3826,1.3833,1.3819,1.3829,2536
,2018-01-15 08:30,16,1.3829,1.383,1.3819,1.3828,1777
,2018-01-15 09:00,16,1.3828,1.3829,1.3808,1.3812,2725
,2018-01-15 09:30,16,1.3812,1.383,1.3807,1.3829,3026
,2018-01-15 10:00,16,1.3829,1.3838,1.3824,1.3833,3259
,2018-01-15 10:30,16,1.3833,1.3836,1.3827,1.3832,1133
,2018-01-15 11:00,16,1.3833,1.3839,1.3831,1.3838,417
,2018-01-15 11:30,16,1.3838,1.3846,1.3835,1.3838,955
,2018-01-15 17:00,16,1.3825,1.3828,1.3822,1.3828,1029
,2018-01-15 17:30,16,1.3827,1.3828,1.382,1.3823,437
,2018-01-15 18:00,16,1.3822,1.3825,1.382,1.3824,974
,2018-01-15 18:30,16,1.3824,1.3831,1.3822,1.3823,1277
,2018-01-15 19:00,16,1.3824,1.3825,1.3811,1.3815,1529
,2018-01-15 19:30,16,1.3816,1.3828,1.3816,1.3827,569
,2018-01-15 20:00,16,1.3827,1.3831,1.3822,1.3828,351
,2018-01-15 20:30,16,1.3828,1.3833,1.3826,1.3827,407
,2018-01-15 21:00,16,1.3827,1.3827,1.3822,1.3823,168
,2018-01-15 21:30,16,1.3823,1.3823,1.381,1.3811,607
,2018-01-15 22:00,16,1.3811,1.3821,1.3811,1.382,541
,2018-01-15 22:30,16,1.382,1.3822,1.3817,1.3818,330
,2018-01-15 23:00,16,1.3819,1.3822,1.3817,1.3819,177
,2018-01-15 23:30,16,1.382,1.3821,1.3815,1.3816,227
,2018-01-16 00:00,16,1.3816,1.3816,1.3812,1.3815,360
,2018-01-16 00:30,16,1.3814,1.383,1.3814,1.382,1537
,2018-01-16 01:00,16,1.382,1.3828,1.3806,1.3809,4282
,2018-01-16 01:30,16,1.381,1.3816,1.3803,1.3815,2617
,2018-01-16 02:00,16,1.3815,1.3824,1.3813,1.3818,4694
,2018-01-16 02:30,16,1.3819,1.3819,1.3799,1.3804,4710
,2018-01-16 03:00,16,1.3804,1.3816,1.3803,1.3811,4693
,2018-01-16 03:30,16,1.3811,1.3811,1.3784,1.3793,10792
,2018-01-16 04:00,16,1.3794,1.3795,1.3782,1.3787,3200
,2018-01-16 04:30,16,1.3787,1.3787,1.377,1.3777,5731
,2018-01-16 05:00,16,1.3778,1.3788,1.3778,1.3782,2047
,2018-01-16 05:30,16,1.3783,1.3787,1.3773,1.3775,1970
,2018-01-16 06:00,16,1.3776,1.3792,1.3774,1.3781,3415
,2018-01-16 06:30,16,1.3781,1.3794,1.3781,1.3791,2553
,2018-01-16 07:00,16,1.3791,1.3794,1.3781,1.3784,3090
,2018-01-16 07:30,16,1.3785,1.3793,1.3783,1.3792,4365
,2018-01-16 08:00,16,1.3792,1.3797,1.3784,1.3787,5818
,2018-01-16 08:30,16,1.3787,1.3793,1.3778,1.3783,4340
,2018-01-16 09:00,16,1.3783,1.3796,1.3782,1.3793,3342
,2018-01-16 09:30,16,1.3793,1.3807,1.3792,1.3802,4872
,2018-01-16 10:00,16,1.3802,1.3804,1.3792,1.3793,4032
,2018-01-16 10:30,16,1.3794,1.3804,1.3794,1.3802,3402
,2018-01-16 11:00,16,1.3801,1.3806,1.3797,1.3805,2226
,2018-01-16 11:30,16,1.3805,1.3808,1.3797,1.38,2702
,2018-01-16 12:00,16,1.3801,1.3813,1.38,1.3812,1383
,2018-01-16 12:30,16,1.3813,1.3825,1.3808,1.3823,3949
,2018-01-16 13:00,16,1.3823,1.3828,1.382,1.3827,2864
,2018-01-16 13:30,16,1.3826,1.3826,1.382,1.3821,2155
,2018-01-16 14:00,16,1.3822,1.3826,1.382,1.3825,1163
,2018-01-16 14:30,16,1.3825,1.3826,1.3821,1.3824,993
,2018-01-16 15:00,16,1.3823,1.3824,1.382,1.3823,623
,2018-01-16 15:30,16,1.3823,1.3823,1.3816,1.3819,602
,2018-01-16 17:00,17,1.3818,1.3825,1.3816,1.3823,513
,2018-01-16 17:30,17,1.3823,1.3828,1.3819,1.3825,846
,2018-01-16 18:00,17,1.3824,1.3833,1.3822,1.383,1091
,2018-01-16 18:30,17,1.3831,1.3863,1.3831,1.385,3733
,2018-01-16 19:00,17,1.3851,1.3852,1.3841,1.3843,1313
,2018-01-16 19:30,17,1.3843,1.3847,1.3841,1.3844,269
,2018-01-16 20:00,17,1.3844,1.3847,1.3831,1.3832,480
,2018-01-16 20:30,17,1.3833,1.3836,1.3818,1.3821,546
,2018-01-16 21:00,17,1.382,1.3824,1.3813,1.3819,628
,2018-01-16 21:30,17,1.3819,1.3827,1.3817,1.3817,1172
,2018-01-16 22:00,17,1.3818,1.3821,1.3814,1.3817,270
,2018-01-16 22:30,17,1.3817,1.3818,1.3803,1.3803,594
,2018-01-16 23:00,17,1.3806,1.3811,1.38,1.38,585
,2018-01-16 23:30,17,1.38,1.3805,1.3796,1.3803,1658
,2018-01-17 00:00,17,1.3804,1.3807,1.38,1.3805,572
,2018-01-17 00:30,17,1.3805,1.3806,1.3788,1.3794,1338
,2018-01-17 01:00,17,1.3794,1.3803,1.379,1.38,2732
,2018-01-17 01:30,17,1.38,1.3812,1.3785,1.3787,4518
,2018-01-17 02:00,17,1.3789,1.3812,1.3788,1.3802,6321
,2018-01-17 02:30,17,1.3802,1.3806,1.3791,1.3805,4050
,2018-01-17 03:00,17,1.3806,1.3819,1.3802,1.3818,3031
,2018-01-17 03:30,17,1.3818,1.3824,1.3809,1.3823,3036
,2018-01-17 04:00,17,1.3823,1.3829,1.3815,1.3819,4617
,2018-01-17 04:30,17,1.3819,1.3832,1.3819,1.3826,2228
,2018-01-17 05:00,17,1.3825,1.3835,1.3824,1.3827,2970
,2018-01-17 05:30,17,1.3827,1.3833,1.3813,1.3813,6392
,2018-01-17 06:00,17,1.3814,1.3818,1.3809,1.3817,2198
,2018-01-17 06:30,17,1.3818,1.3818,1.3807,1.3808,2024
,2018-01-17 07:00,17,1.3808,1.3814,1.3805,1.3813,3347
,2018-01-17 07:30,17,1.3814,1.3829,1.3813,1.3822,4387
,2018-01-17 08:00,17,1.3823,1.3834,1.3819,1.3827,4003
,2018-01-17 08:30,17,1.3826,1.3833,1.3823,1.3829,3958
,2018-01-17 09:00,17,1.3828,1.3841,1.3821,1.3833,7916
,2018-01-17 09:30,17,1.3833,1.3867,1.3828,1.3862,8359
,2018-01-17 10:00,17,1.3862,1.3873,1.3855,1.3858,9354
,2018-01-17 10:30,17,1.3858,1.3862,1.385,1.3853,5373
,2018-01-17 11:00,17,1.3852,1.3864,1.385,1.3862,2301
,2018-01-17 11:30,17,1.3862,1.3879,1.3858,1.3878,3574
,2018-01-17 12:00,17,1.3879,1.3924,1.3877,1.3923,9258
,2018-01-17 12:30,17,1.3922,1.3972,1.3922,1.3948,13503
,2018-01-17 13:00,17,1.3949,1.3949,1.3933,1.3938,4909
,2018-01-17 13:30,17,1.3938,1.3938,1.3905,1.3908,7962
,2018-01-17 14:00,17,1.3909,1.3911,1.3891,1.3892,4848
,2018-01-17 14:30,17,1.3893,1.3895,1.3881,1.3883,2832
,2018-01-17 15:00,17,1.3884,1.3885,1.3867,1.3874,2025
,2018-01-17 15:30,17,1.3874,1.3875,1.385,1.3855,1855
,2018-01-17 17:00,18,1.3838,1.3852,1.3833,1.3848,1260
,2018-01-17 17:30,18,1.3849,1.386,1.3849,1.3852,673
,2018-01-17 18:00,18,1.3852,1.3866,1.3852,1.3858,1591
,2018-01-17 18:30,18,1.3859,1.3862,1.3836,1.3848,2234
,2018-01-17 19:00,18,1.3847,1.3852,1.3839,1.3849,1436
,2018-01-17 19:30,18,1.3848,1.3849,1.3841,1.3846,458
,2018-01-17 20:00,18,1.3846,1.3852,1.3846,1.3849,312
,2018-01-17 20:30,18,1.3851,1.3851,1.384,1.3846,422
,2018-01-17 21:00,18,1.3846,1.3846,1.3839,1.3839,248
,2018-01-17 21:30,18,1.3842,1.3843,1.3831,1.3835,464
,2018-01-17 22:00,18,1.3835,1.3843,1.3832,1.3842,624
,2018-01-17 22:30,18,1.3843,1.385,1.3836,1.3849,1418
,2018-01-17 23:00,18,1.385,1.3857,1.3848,1.3852,527
,2018-01-17 23:30,18,1.3851,1.3861,1.3851,1.386,313
,2018-01-18 00:00,18,1.386,1.386,1.3852,1.3855,363
,2018-01-18 00:30,18,1.3855,1.3871,1.3854,1.3871,602
,2018-01-18 01:00,18,1.387,1.3874,1.3832,1.3832,5370
,2018-01-18 01:30,18,1.3833,1.3859,1.3833,1.3858,2650
,2018-01-18 02:00,18,1.3858,1.3871,1.3854,1.3865,4490
,2018-01-18 02:30,18,1.3866,1.3874,1.3849,1.3849,2718
,2018-01-18 03:00,18,1.385,1.3863,1.3848,1.3861,1765
,2018-01-18 03:30,18,1.3861,1.3873,1.3858,1.387,2949
,2018-01-18 04:00,18,1.387,1.3871,1.3856,1.3857,2640
,2018-01-18 04:30,18,1.3857,1.3891,1.3857,1.3888,4071
,2018-01-18 05:00,18,1.3888,1.3908,1.388,1.3904,4833
,2018-01-18 05:30,18,1.3904,1.3916,1.39,1.391,2804
,2018-01-18 06:00,18,1.3909,1.3917,1.3905,1.3907,3410
,2018-01-18 06:30,18,1.3907,1.3907,1.3894,1.3895,4458
,2018-01-18 07:00,18,1.3895,1.3899,1.3884,1.3887,3623
,2018-01-18 07:30,18,1.3886,1.3896,1.3882,1.389,3733
,2018-01-18 08:00,18,1.389,1.3905,1.3887,1.3902,4462
,2018-01-18 08:30,18,1.3903,1.3913,1.3902,1.3912,3930
,2018-01-18 09:00,18,1.3911,1.3915,1.3899,1.3902,2873
,2018-01-18 09:30,18,1.3902,1.3921,1.3891,1.3908,7107
,2018-01-18 10:00,18,1.3908,1.3936,1.3904,1.3933,6390
,2018-01-18 10:30,18,1.3932,1.394,1.3913,1.3914,5723
,2018-01-18 11:00,18,1.3915,1.3933,1.3914,1.393,2971
,2018-01-18 11:30,18,1.393,1.3933,1.3901,1.3904,4076
,2018-01-18 12:00,18,1.3904,1.3912,1.3891,1.3905,3432
,2018-01-18 12:30,18,1.3905,1.3908,1.39,1.3905,1437
,2018-01-18 13:00,18,1.3905,1.3912,1.3905,1.391,1566
,2018-01-18 13:30,18,1.391,1.3922,1.391,1.392,2003
,2018-01-18 14:00,18,1.3921,1.3923,1.3904,1.3905,2493
,2018-01-18 14:30,18,1.3906,1.3918,1.3903,1.3917,1181
,2018-01-18 15:00,18,1.3917,1.3927,1.3916,1.3927,781
,2018-01-18 15:30,18,1.3926,1.3927,1.392,1.3923,656
,2018-01-18 17:00,19,1.3923,1.3926,1.392,1.3922,1039
,2018-01-18 17:30,19,1.3922,1.3923,1.3914,1.3919,928
,2018-01-18 18:00,19,1.3919,1.3932,1.3917,1.393,682
,2018-01-18 18:30,19,1.3929,1.3929,1.3914,1.392,1198
,2018-01-18 19:00,19,1.392,1.3927,1.3917,1.3918,363
,2018-01-18 19:30,19,1.3918,1.3924,1.3915,1.3922,288
,2018-01-18 20:00,19,1.3923,1.393,1.3921,1.3924,607
,2018-01-18 20:30,19,1.3923,1.3924,1.3918,1.3921,164
,2018-01-18 21:00,19,1.3921,1.3938,1.3916,1.3933,1843
,2018-01-18 21:30,19,1.3935,1.395,1.3934,1.3948,1027
,2018-01-18 22:00,19,1.3947,1.3947,1.3939,1.3943,812
,2018-01-18 22:30,19,1.3943,1.3943,1.3937,1.3942,346
,2018-01-18 23:00,19,1.3943,1.3943,1.3931,1.3934,468
,2018-01-18 23:30,19,1.3935,1.3938,1.393,1.3933,268
,2018-01-19 00:00,19,1.3933,1.3941,1.393,1.3935,559
,2018-01-19 00:30,19,1.3935,1.3937,1.3925,1.3925,764
,2018-01-19 01:00,19,1.3925,1.3933,1.3919,1.3933,2079
,2018-01-19 01:30,19,1.3932,1.3946,1.393,1.3945,2713
,2018-01-19 02:00,19,1.3945,1.396,1.394,1.3954,5787
,2018-01-19 02:30,19,1.3954,1.3967,1.3947,1.3961,5233
,2018-01-19 03:00,19,1.3961,1.3967,1.3937,1.3944,5068
,2018-01-19 03:30,19,1.3944,1.3971,1.393,1.3941,9204
,2018-01-19 04:00,19,1.3941,1.3946,1.3933,1.3939,2843
,2018-01-19 04:30,19,1.3939,1.3942,1.3923,1.3929,3289
,2018-01-19 05:00,19,1.393,1.3937,1.3919,1.3921,2584
,2018-01-19 05:30,19,1.392,1.3922,1.3891,1.3914,7972
,2018-01-19 06:00,19,1.3914,1.3915,1.3892,1.3897,2699
,2018-01-19 06:30,19,1.3898,1.3904,1.3882,1.389,2930
,2018-01-19 07:00,19,1.389,1.3905,1.3887,1.39,3553
,2018-01-19 07:30,19,1.39,1.3914,1.3877,1.3886,5686
,2018-01-19 08:00,19,1.3885,1.39,1.3876,1.3897,4620
,2018-01-19 08:30,19,1.3897,1.3908,1.3894,1.3905,2947
,2018-01-19 09:00,19,1.3904,1.391,1.388,1.389,5359
,2018-01-19 09:30,19,1.389,1.3899,1.3865,1.3871,4868
,2018-01-19 10:00,19,1.3871,1.3885,1.387,1.3873,3737
,2018-01-19 10:30,19,1.3873,1.3882,1.3873,1.3881,1829
,2018-01-19 11:00,19,1.3881,1.3892,1.388,1.3886,3198
,2018-01-19 11:30,19,1.3886,1.3894,1.3885,1.3886,1412
,2018-01-19 12:00,19,1.3886,1.3889,1.3879,1.3888,1051
,2018-01-19 12:30,19,1.3889,1.3898,1.3883,1.3898,2599
,2018-01-19 13:00,19,1.3899,1.3907,1.3897,1.39,2433
,2018-01-19 13:30,19,1.3899,1.3902,1.3898,1.3898,1789
,2018-01-19 14:00,19,1.3899,1.3901,1.3895,1.3899,1806
,2018-01-19 14:30,19,1.3898,1.3898,1.3887,1.3889,1361
,2018-01-19 15:00,19,1.3889,1.3899,1.3886,1.3894,712
,2018-01-19 15:30,19,1.3893,1.3896,1.3872,1.3881,792
,2018-01-21 17:00,22,1.3926,1.3926,1.3901,1.3906,1616
,2018-01-21 17:30,22,1.3905,1.3919,1.3904,1.3916,615
,2018-01-21 18:00,22,1.3916,1.3916,1.3902,1.3903,771
,2018-01-21 18:30,22,1.3904,1.3915,1.3904,1.3905,894
,2018-01-21 19:00,22,1.3904,1.3907,1.3883,1.3888,1443
,2018-01-21 19:30,22,1.3888,1.3898,1.3883,1.3888,1090
,2018-01-21 20:00,22,1.3888,1.3898,1.3885,1.3895,825
,2018-01-21 20:30,22,1.3894,1.39,1.3891,1.3899,579
,2018-01-21 21:00,22,1.3899,1.3901,1.389,1.3891,247
,2018-01-21 21:30,22,1.3891,1.3899,1.3891,1.3898,242
,2018-01-21 22:00,22,1.3898,1.3901,1.3883,1.3885,1921
,2018-01-21 22:30,22,1.3886,1.3891,1.3885,1.3891,203
,2018-01-21 23:00,22,1.3891,1.3891,1.3884,1.3885,301
,2018-01-21 23:30,22,1.3885,1.3895,1.3885,1.3893,288
,2018-01-22 00:00,22,1.3894,1.3895,1.3884,1.3886,480
,2018-01-22 00:30,22,1.3887,1.3894,1.3886,1.3889,533
,2018-01-22 01:00,22,1.3889,1.3904,1.3886,1.39,2109
,2018-01-22 01:30,22,1.3901,1.3921,1.3901,1.3913,4561
,2018-01-22 02:00,22,1.3914,1.3927,1.3913,1.3918,3365
,2018-01-22 02:30,22,1.3918,1.3927,1.3917,1.3925,1918
,2018-01-22 03:00,22,1.3925,1.3937,1.3923,1.393,3032
,2018-01-22 03:30,22,1.393,1.3934,1.392,1.3924,2932
,2018-01-22 04:00,22,1.3924,1.3936,1.3923,1.3935,1740
,2018-01-22 04:30,22,1.3935,1.3942,1.3925,1.393,3432
,2018-01-22 05:00,22,1.3931,1.3936,1.3924,1.3935,3489
,2018-01-22 05:30,22,1.3934,1.3937,1.3922,1.3928,3163
,2018-01-22 06:00,22,1.3927,1.3935,1.3923,1.3924,3254
,2018-01-22 06:30,22,1.3924,1.3928,1.3915,1.3921,2989
,2018-01-22 07:00,22,1.392,1.3935,1.3912,1.393,3524
,2018-01-22 07:30,22,1.3931,1.3954,1.3926,1.3951,4642
,2018-01-22 08:00,22,1.395,1.3956,1.3941,1.3948,3109
,2018-01-22 08:30,22,1.3948,1.3955,1.3945,1.3953,3051
,2018-01-22 09:00,22,1.3954,1.3974,1.3951,1.3965,4735
,2018-01-22 09:30,22,1.3966,1.3997,1.3966,1.3995,10139
,2018-01-22 10:00,22,1.3994,1.3996,1.398,1.3992,6391
,2018-01-22 10:30,22,1.3993,1.3994,1.3967,1.3967,5348
,2018-01-22 11:00,22,1.3968,1.3974,1.3956,1.3971,6827
,2018-01-22 11:30,22,1.397,1.3989,1.397,1.3984,2747
,2018-01-22 12:00,22,1.3985,1.3987,1.3976,1.398,2550
,2018-01-22 12:30,22,1.3979,1.399,1.3976,1.399,1800
,2018-01-22 13:00,22,1.399,1.3995,1.3987,1.3994,1140
,2018-01-22 13:30,22,1.3994,1.4015,1.3994,1.4009,6642
,2018-01-22 14:00,22,1.4009,1.4016,1.4007,1.4011,2363
,2018-01-22 14:30,22,1.4012,1.4017,1.4008,1.4015,2289
,2018-01-22 15:00,22,1.4014,1.4016,1.4009,1.401,491
,2018-01-22 15:30,22,1.4011,1.4017,1.401,1.4014,526
,2018-01-22 17:00,23,1.4007,1.4012,1.4007,1.4007,1167
,2018-01-22 17:30,23,1.4009,1.4012,1.4007,1.401,467
,2018-01-22 18:00,23,1.4009,1.4013,1.4006,1.4011,597
,2018-01-22 18:30,23,1.4011,1.4029,1.4011,1.4013,2987
,2018-01-22 19:00,23,1.4013,1.4024,1.4011,1.4021,1214
,2018-01-22 19:30,23,1.4022,1.4029,1.4013,1.402,1439
,2018-01-22 20:00,23,1.4019,1.4022,1.4005,1.4006,1364
,2018-01-22 20:30,23,1.4006,1.4015,1.4006,1.4013,580
,2018-01-22 21:00,23,1.4013,1.402,1.4005,1.4007,1556
,2018-01-22 21:30,23,1.4008,1.4015,1.4005,1.4008,682
,2018-01-22 22:00,23,1.4008,1.4016,1.4004,1.4008,469
,2018-01-22 22:30,23,1.4009,1.4014,1.4008,1.4011,231
,2018-01-22 23:00,23,1.4012,1.4012,1.3998,1.3999,999
,2018-01-22 23:30,23,1.3999,1.4008,1.3999,1.4006,457
,2018-01-23 00:00,23,1.4006,1.4021,1.4006,1.4015,1168
,2018-01-23 00:30,23,1.4014,1.4018,1.3998,1.4003,1354
,2018-01-23 01:00,23,1.4003,1.4003,1.3986,1.399,3180
,2018-01-23 01:30,23,1.399,1.3998,1.3987,1.3991,1886
,2018-01-23 02:00,23,1.3991,1.3992,1.3968,1.3976,5192
,2018-01-23 02:30,23,1.3975,1.3983,1.3972,1.398,3778
,2018-01-23 03:00,23,1.3981,1.3982,1.3965,1.3977,3022
,2018-01-23 03:30,23,1.3977,1.3982,1.3971,1.3973,2270
,2018-01-23 04:00,23,1.3973,1.398,1.3965,1.3965,2712
,2018-01-23 04:30,23,1.3965,1.3982,1.3962,1.3978,2563
,2018-01-23 05:00,23,1.3978,1.3985,1.3972,1.3977,2670
,2018-01-23 05:30,23,1.3977,1.3977,1.3956,1.3959,2497
,2018-01-23 06:00,23,1.3959,1.3962,1.3942,1.395,5708
,2018-01-23 06:30,23,1.3951,1.398,1.3942,1.3977,5894
,2018-01-23 07:00,23,1.3978,1.3982,1.3971,1.3975,2537
,2018-01-23 07:30,23,1.3975,1.3993,1.3975,1.3982,4146
,2018-01-23 08:00,23,1.3982,1.3998,1.3977,1.3995,3287
,2018-01-23 08:30,23,1.3995,1.4024,1.3994,1.402,6462
,2018-01-23 09:00,23,1.402,1.4045,1.4011,1.404,8353
,2018-01-23 09:30,23,1.404,1.4057,1.4035,1.4044,9556
,2018-01-23 10:00,23,1.4045,1.4046,1.3991,1.4005,11661
,2018-01-23 10:30,23,1.4006,1.4009,1.3992,1.3993,3005
,2018-01-23 11:00,23,1.3992,1.4015,1.3992,1.4013,2231
,2018-01-23 11:30,23,1.4013,1.4015,1.3997,1.4005,2336
,2018-01-23 12:00,23,1.4005,1.4014,1.4002,1.4013,1486
,2018-01-23 12:30,23,1.4013,1.4015,1.4005,1.4007,2437
,2018-01-23 13:00,23,1.4007,1.4017,1.4007,1.4017,2403
,2018-01-23 13:30,23,1.4017,1.4029,1.4014,1.4026,3166
,2018-01-23 14:00,23,1.4026,1.4027,1.402,1.4022,1157
,2018-01-23 14:30,23,1.4021,1.4026,1.402,1.4024,899
,2018-01-23 15:00,23,1.4024,1.4028,1.4023,1.4026,551
,2018-01-23 15:30,23,1.4026,1.4028,1.4022,1.4024,569
,2018-01-23 17:00,24,1.4028,1.4031,1.4023,1.4028,468
,2018-01-23 17:30,24,1.4028,1.4045,1.4028,1.4038,884
,2018-01-23 18:00,24,1.4038,1.404,1.4032,1.4033,711
,2018-01-23 18:30,24,1.4033,1.404,1.4027,1.4032,1576
,2018-01-23 19:00,24,1.4032,1.404,1.4028,1.404,895
,2018-01-23 19:30,24,1.404,1.4051,1.4037,1.4047,2363
,2018-01-23 20:00,24,1.4047,1.4063,1.4046,1.4059,2048
,2018-01-23 20:30,24,1.4058,1.4069,1.4057,1.4059,2291
,2018-01-23 21:00,24,1.4059,1.4061,1.4041,1.4052,1946
,2018-01-23 21:30,24,1.4052,1.4062,1.4049,1.4061,613
,2018-01-23 22:00,24,1.406,1.4075,1.406,1.406,1179
,2018-01-23 22:30,24,1.406,1.4061,1.4053,1.4056,582
,2018-01-23 23:00,24,1.4055,1.4056,1.4047,1.4049,670
,2018-01-23 23:30,24,1.4049,1.4059,1.4048,1.4059,532
,2018-01-24 00:00,24,1.4059,1.4066,1.4057,1.4063,1744
,2018-01-24 00:30,24,1.4064,1.4064,1.405,1.4052,1287
,2018-01-24 01:00,24,1.4052,1.4064,1.4046,1.4062,2785
,2018-01-24 01:30,24,1.4062,1.4065,1.405,1.4058,2506
,2018-01-24 02:00,24,1.4058,1.4074,1.4054,1.4071,4854
,2018-01-24 02:30,24,1.4071,1.4116,1.4066,1.411,10790
,2018-01-24 03:00,24,1.411,1.4124,1.41,1.412,7548
,2018-01-24 03:30,24,1.4119,1.4144,1.4116,1.412,12072
,2018-01-24 04:00,24,1.4119,1.4125,1.4112,1.4124,3985
,2018-01-24 04:30,24,1.4124,1.413,1.4114,1.4123,3421
,2018-01-24 05:00,24,1.4123,1.413,1.412,1.4128,3575
,2018-01-24 05:30,24,1.4129,1.4175,1.4127,1.4163,9700
,2018-01-24 06:00,24,1.4163,1.4178,1.4157,1.4174,8406
,2018-01-24 06:30,24,1.4174,1.4188,1.417,1.4176,6950
,2018-01-24 07:00,24,1.4177,1.421,1.4176,1.4205,9746
,2018-01-24 07:30,24,1.4205,1.4224,1.4197,1.4209,12016
,2018-01-24 08:00,24,1.4208,1.4221,1.4206,1.422,5836
,2018-01-24 08:30,24,1.422,1.4245,1.4217,1.4241,8668
,2018-01-24 09:00,24,1.4241,1.4259,1.4231,1.4241,10386
,2018-01-24 09:30,24,1.4242,1.4268,1.4237,1.4248,10093
,2018-01-24 10:00,24,1.4248,1.4254,1.423,1.4248,7327
,2018-01-24 10:30,24,1.4249,1.4249,1.4216,1.4224,8072
,2018-01-24 11:00,24,1.4224,1.4234,1.4223,1.4231,2506
,2018-01-24 11:30,24,1.4231,1.4231,1.4213,1.4222,4685
,2018-01-24 12:00,24,1.4221,1.4245,1.422,1.4241,3116
,2018-01-24 12:30,24,1.4241,1.4253,1.4239,1.4252,3333
,2018-01-24 13:00,24,1.4251,1.4253,1.4243,1.4244,3468
,2018-01-24 13:30,24,1.4244,1.4247,1.4235,1.4242,4187
,2018-01-24 14:00,24,1.4242,1.4243,1.423,1.4232,2224
,2018-01-24 14:30,24,1.4232,1.4237,1.4228,1.4234,1785
,2018-01-24 15:00,24,1.4233,1.424,1.4232,1.424,764
,2018-01-24 15:30,24,1.424,1.4291,1.4239,1.4259,3208
,2018-01-24 17:00,25,1.4261,1.4266,1.4252,1.4253,858
,2018-01-24 17:30,25,1.4252,1.4254,1.4243,1.4244,653
,2018-01-24 18:00,25,1.4245,1.4251,1.4242,1.4245,1140
,2018-01-24 18:30,25,1.4244,1.4253,1.4238,1.425,1774
,2018-01-24 19:00,25,1.4249,1.4251,1.424,1.4248,585
,2018-01-24 19:30,25,1.4247,1.4267,1.4247,1.4267,1829
,2018-01-24 20:00,25,1.4267,1.4272,1.426,1.4265,1441
,2018-01-24 20:30,25,1.4267,1.4296,1.4267,1.4292,4083
,2018-01-24 21:00,25,1.429,1.4309,1.429,1.4305,2955
,2018-01-24 21:30,25,1.4306,1.433,1.4306,1.4317,4070
,2018-01-24 22:00,25,1.4317,1.4325,1.4311,1.4319,1427
,2018-01-24 22:30,25,1.4319,1.4321,1.4312,1.4317,720
,2018-01-24 23:00,25,1.4317,1.432,1.4309,1.4316,1013
,2018-01-24 23:30,25,1.4315,1.4327,1.4309,1.4323,998
,2018-01-25 00:00,25,1.4323,1.4351,1.4319,1.435,3212
,2018-01-25 00:30,25,1.435,1.4352,1.429,1.4317,6114
,2018-01-25 01:00,25,1.4317,1.4317,1.4282,1.4301,7321
,2018-01-25 01:30,25,1.4301,1.4302,1.4269,1.4279,9753
,2018-01-25 02:00,25,1.4278,1.4294,1.4257,1.4275,12051
,2018-01-25 02:30,25,1.4275,1.4291,1.4264,1.4271,6272
,2018-01-25 03:00,25,1.4271,1.429,1.4265,1.428,5650
,2018-01-25 03:30,25,1.4281,1.4318,1.428,1.4311,6217
,2018-01-25 04:00,25,1.4311,1.4311,1.4277,1.4283,8508
,2018-01-25 04:30,25,1.4283,1.4301,1.4276,1.4288,4546
,2018-01-25 05:00,25,1.4287,1.4303,1.4285,1.4286,3857
,2018-01-25 05:30,25,1.4287,1.4289,1.4274,1.4281,2802
,2018-01-25 06:00,25,1.428,1.4294,1.4278,1.4291,3630
,2018-01-25 06:30,25,1.4291,1.4295,1.4279,1.4279,2673
,2018-01-25 07:00,25,1.4279,1.4297,1.4276,1.4297,3899
,2018-01-25 07:30,25,1.4295,1.4338,1.4285,1.4336,21029
,2018-01-25 08:00,25,1.4336,1.437,1.4303,1.4327,21549
,2018-01-25 08:30,25,1.4327,1.434,1.4301,1.432,10928
,2018-01-25 09:00,25,1.4321,1.4343,1.4314,1.4326,9680
,2018-01-25 09:30,25,1.4327,1.433,1.4308,1.4326,7416
,2018-01-25 10:00,25,1.4326,1.4333,1.4299,1.4302,7121
,2018-01-25 10:30,25,1.4302,1.4303,1.4285,1.4288,5373
,2018-01-25 11:00,25,1.4287,1.4306,1.4284,1.4286,5482
,2018-01-25 11:30,25,1.4286,1.4286,1.4264,1.428,5069
,2018-01-25 12:00,25,1.428,1.43,1.428,1.4284,2652
,2018-01-25 12:30,25,1.4284,1.4288,1.4262,1.4266,2742
,2018-01-25 13:00,25,1.4266,1.4266,1.4154,1.4188,17696
,2018-01-25 13:30,25,1.4189,1.4194,1.4107,1.415,20656
,2018-01-25 14:00,25,1.415,1.4185,1.4144,1.417,7186
,2018-01-25 14:30,25,1.4171,1.4179,1.4147,1.4166,4014
,2018-01-25 15:00,25,1.4165,1.4195,1.4165,1.4183,1311
,2018-01-25 15:30,25,1.4183,1.4183,1.4157,1.4161,862
,2018-01-25 17:00,26,1.414,1.4178,1.4139,1.4178,1490
,2018-01-25 17:30,26,1.4178,1.4179,1.4168,1.4174,917
,2018-01-25 18:00,26,1.4174,1.4187,1.417,1.4183,1746
,2018-01-25 18:30,26,1.4183,1.419,1.4179,1.4188,1529
,2018-01-25 19:00,26,1.4189,1.4204,1.4184,1.4201,1742
,2018-01-25 19:30,26,1.42,1.4217,1.4195,1.421,1667
,2018-01-25 20:00,26,1.421,1.4212,1.42,1.4202,975
,2018-01-25 20:30,26,1.4202,1.4207,1.4194,1.4207,1053
,2018-01-25 21:00,26,1.4207,1.4211,1.4204,1.4211,608
,2018-01-25 21:30,26,1.4211,1.4212,1.4207,1.4212,240
,2018-01-25 22:00,26,1.4212,1.4215,1.4204,1.4211,705
,2018-01-25 22:30,26,1.4211,1.4212,1.4204,1.4204,475
,2018-01-25 23:00,26,1.4204,1.4204,1.4189,1.4197,992
,2018-01-25 23:30,26,1.4197,1.4206,1.4192,1.4206,398
,2018-01-26 00:00,26,1.4205,1.423,1.4202,1.4229,1376
,2018-01-26 00:30,26,1.423,1.4252,1.4229,1.4247,2544
,2018-01-26 01:00,26,1.4247,1.4279,1.4244,1.4265,7348
,2018-01-26 01:30,26,1.4265,1.4286,1.4264,1.4268,6017
,2018-01-26 02:00,26,1.4268,1.4289,1.4248,1.4257,8299
,2018-01-26 02:30,26,1.4255,1.4265,1.4243,1.426,4300
,2018-01-26 03:00,26,1.426,1.4284,1.4252,1.4283,3990
,2018-01-26 03:30,26,1.4282,1.4312,1.4277,1.4284,12026
,2018-01-26 04:00,26,1.4285,1.4285,1.4266,1.4275,3717
,2018-01-26 04:30,26,1.4275,1.4278,1.4264,1.4264,3169
,2018-01-26 05:00,26,1.4265,1.4286,1.4263,1.4279,3529
,2018-01-26 05:30,26,1.4279,1.4293,1.4266,1.4272,4490
,2018-01-26 06:00,26,1.4273,1.4276,1.4263,1.4263,3861
,2018-01-26 06:30,26,1.4264,1.4275,1.4262,1.4268,2615
,2018-01-26 07:00,26,1.4268,1.4274,1.4259,1.426,3290
,2018-01-26 07:30,26,1.426,1.4278,1.4246,1.4253,7361
,2018-01-26 08:00,26,1.4254,1.4256,1.4218,1.4239,13436
,2018-01-26 08:30,26,1.4238,1.4251,1.4226,1.424,6617
,2018-01-26 09:00,26,1.4241,1.4243,1.4173,1.4188,15465
,2018-01-26 09:30,26,1.4189,1.4221,1.4178,1.4207,8154
,2018-01-26 10:00,26,1.4207,1.4215,1.418,1.4181,7891
,2018-01-26 10:30,26,1.4182,1.4208,1.417,1.4202,7638
,2018-01-26 11:00,26,1.4202,1.4216,1.42,1.4206,3889
,2018-01-26 11:30,26,1.4205,1.422,1.4196,1.4217,3569
,2018-01-26 12:00,26,1.4216,1.4223,1.4212,1.4214,3057
,2018-01-26 12:30,26,1.4213,1.4227,1.421,1.4226,1709
,2018-01-26 13:00,26,1.4225,1.4232,1.419,1.4204,5144
,2018-01-26 13:30,26,1.4204,1.4204,1.4181,1.4182,3079
,2018-01-26 14:00,26,1.4181,1.4184,1.4164,1.4172,1950
,2018-01-26 14:30,26,1.4173,1.4179,1.4162,1.4171,1407
,2018-01-26 15:00,26,1.4171,1.4177,1.4167,1.4172,810
,2018-01-26 15:30,26,1.417,1.4214,1.417,1.4182,829
,2018-01-28 17:00,29,1.4171,1.4177,1.4167,1.4172,985
,2018-01-28 17:30,29,1.4172,1.4176,1.4168,1.4175,342
,2018-01-28 18:00,29,1.4174,1.4177,1.4159,1.4176,1310
,2018-01-28 18:30,29,1.4176,1.4182,1.4174,1.4179,1100
,2018-01-28 19:00,29,1.4179,1.4179,1.4148,1.4152,1563
,2018-01-28 19:30,29,1.4152,1.4164,1.4149,1.4152,1077
,2018-01-28 20:00,29,1.4153,1.4156,1.4135,1.4137,2063
,2018-01-28 20:30,29,1.4137,1.415,1.4135,1.4148,859
,2018-01-28 21:00,29,1.4147,1.4156,1.4146,1.4155,718
,2018-01-28 21:30,29,1.4155,1.4171,1.4155,1.4167,1035
,2018-01-28 22:00,29,1.4167,1.417,1.4164,1.4167,312
,2018-01-28 22:30,29,1.4167,1.4173,1.416,1.4162,404
,2018-01-28 23:00,29,1.4163,1.4167,1.4159,1.4159,303
,2018-01-28 23:30,29,1.4159,1.4164,1.4154,1.4157,594
,2018-01-29 00:00,29,1.4156,1.4168,1.4155,1.4158,1165
,2018-01-29 00:30,29,1.4159,1.416,1.4146,1.4155,1215
,2018-01-29 01:00,29,1.4154,1.4165,1.4136,1.414,4207
,2018-01-29 01:30,29,1.414,1.4152,1.4139,1.4151,2885
,2018-01-29 02:00,29,1.4151,1.416,1.4147,1.4151,4641
,2018-01-29 02:30,29,1.4152,1.4157,1.4129,1.4151,6177
,2018-01-29 03:00,29,1.4151,1.4155,1.4119,1.4129,6066
,2018-01-29 03:30,29,1.4128,1.4149,1.4127,1.4132,3832
,2018-01-29 04:00,29,1.4132,1.4147,1.4125,1.4142,3391
,2018-01-29 04:30,29,1.4142,1.4147,1.4115,1.4115,3571
,2018-01-29 05:00,29,1.4115,1.4115,1.4087,1.4094,7097
,2018-01-29 05:30,29,1.4094,1.4103,1.4082,1.4087,4436
,2018-01-29 06:00,29,1.4087,1.4101,1.4084,1.4091,4498
,2018-01-29 06:30,29,1.409,1.4101,1.4082,1.4096,5841
,2018-01-29 07:00,29,1.4096,1.4119,1.4094,1.4113,7118
,2018-01-29 07:30,29,1.4113,1.4113,1.4094,1.4104,4613
,2018-01-29 08:00,29,1.4104,1.4113,1.4099,1.4112,2862
,2018-01-29 08:30,29,1.4111,1.4122,1.41,1.4109,5206
,2018-01-29 09:00,29,1.4109,1.4111,1.4092,1.4109,4191
,2018-01-29 09:30,29,1.4109,1.4117,1.4085,1.4087,6492
,2018-01-29 10:00,29,1.4088,1.4093,1.4053,1.4059,13507
,2018-01-29 10:30,29,1.406,1.4068,1.405,1.4068,3867
,2018-01-29 11:00,29,1.4067,1.4077,1.406,1.4075,4149
,2018-01-29 11:30,29,1.4075,1.4095,1.4072,1.4094,3492
,2018-01-29 12:00,29,1.4094,1.4095,1.4085,1.4089,1450
,2018-01-29 12:30,29,1.409,1.4102,1.4085,1.4089,2718
,2018-01-29 13:00,29,1.409,1.4103,1.4087,1.4095,1783
,2018-01-29 13:30,29,1.4095,1.4105,1.4095,1.4102,2292
,2018-01-29 14:00,29,1.4102,1.4103,1.4097,1.41,1210
,2018-01-29 14:30,29,1.41,1.4104,1.4096,1.4099,1174
,2018-01-29 15:00,29,1.41,1.41,1.4094,1.4094,378
,2018-01-29 15:30,29,1.4095,1.4103,1.4093,1.41,319
,2018-01-29 17:00,30,1.4098,1.4102,1.4096,1.41,731
,2018-01-29 17:30,30,1.41,1.41,1.4094,1.4098,390
,2018-01-29 18:00,30,1.4097,1.4101,1.4083,1.409,723
,2018-01-29 18:30,30,1.409,1.4091,1.4081,1.4089,677
,2018-01-29 19:00,30,1.4089,1.4093,1.4082,1.4083,505
,2018-01-29 19:30,30,1.4083,1.4099,1.408,1.4096,633
,2018-01-29 20:00,30,1.4095,1.4095,1.4075,1.4076,917
,2018-01-29 20:30,30,1.4074,1.4075,1.4061,1.4068,915
,2018-01-29 21:00,30,1.4068,1.4075,1.4067,1.407,387
,2018-01-29 21:30,30,1.4069,1.4083,1.4069,1.4079,764
,2018-01-29 22:00,30,1.408,1.4085,1.406,1.4063,1110
,2018-01-29 22:30,30,1.4063,1.407,1.406,1.4066,546
,2018-01-29 23:00,30,1.4066,1.4069,1.406,1.4066,876
,2018-01-29 23:30,30,1.4066,1.4072,1.406,1.4062,415
,2018-01-30 00:00,30,1.4062,1.4066,1.4052,1.4053,993
,2018-01-30 00:30,30,1.4054,1.4062,1.4037,1.4041,1565
,2018-01-30 01:00,30,1.404,1.4048,1.4035,1.4045,2427
,2018-01-30 01:30,30,1.4045,1.4051,1.4009,1.4019,5900
,2018-01-30 02:00,30,1.4018,1.4031,1.4004,1.403,9293
,2018-01-30 02:30,30,1.4029,1.4051,1.4017,1.4049,7439
,2018-01-30 03:00,30,1.405,1.4063,1.4045,1.4049,6849
,2018-01-30 03:30,30,1.405,1.4102,1.4047,1.4096,6898
,2018-01-30 04:00,30,1.4097,1.4129,1.4089,1.4124,6532
,2018-01-30 04:30,30,1.4124,1.413,1.4108,1.4109,3567
,2018-01-30 05:00,30,1.411,1.4144,1.4106,1.4142,3403
,2018-01-30 05:30,30,1.4142,1.4152,1.4132,1.4152,4131
,2018-01-30 06:00,30,1.4152,1.4162,1.4143,1.415,4062
,2018-01-30 06:30,30,1.415,1.415,1.4136,1.4141,4215
,2018-01-30 07:00,30,1.4141,1.4175,1.413,1.4167,4873
,2018-01-30 07:30,30,1.4167,1.417,1.4151,1.4166,3777
,2018-01-30 08:00,30,1.4165,1.4175,1.4156,1.4174,5196
,2018-01-30 08:30,30,1.4174,1.4179,1.4153,1.4157,4183
,2018-01-30 09:00,30,1.4158,1.4159,1.4145,1.4152,3670
,2018-01-30 09:30,30,1.4151,1.4167,1.4131,1.4137,8236
,2018-01-30 10:00,30,1.4137,1.416,1.4129,1.4132,5338
,2018-01-30 10:30,30,1.4132,1.4148,1.4123,1.4148,4377
,2018-01-30 11:00,30,1.4148,1.4168,1.4141,1.4167,4076
,2018-01-30 11:30,30,1.4167,1.4172,1.4161,1.4168,2106
,2018-01-30 12:00,30,1.4167,1.4168,1.4149,1.4152,2447
,2018-01-30 12:30,30,1.4153,1.4166,1.415,1.4166,1964
,2018-01-30 13:00,30,1.4166,1.4191,1.416,1.4187,4473
,2018-01-30 13:30,30,1.4187,1.4188,1.4167,1.4178,3707
,2018-01-30 14:00,30,1.4177,1.418,1.416,1.4167,3663
,2018-01-30 14:30,30,1.4167,1.4172,1.4164,1.4165,1293
,2018-01-30 15:00,30,1.4165,1.417,1.4165,1.4168,526
,2018-01-30 15:30,30,1.4168,1.4178,1.4168,1.4178,404
,2018-01-30 17:00,31,1.4174,1.4175,1.4165,1.4166,766
,2018-01-30 17:30,31,1.4167,1.4182,1.4163,1.4179,1099
,2018-01-30 18:00,31,1.4179,1.4194,1.4173,1.4193,1463
,2018-01-30 18:30,31,1.4192,1.4195,1.4178,1.4184,1696
,2018-01-30 19:00,31,1.4183,1.4185,1.417,1.4179,1000
,2018-01-30 19:30,31,1.4178,1.4187,1.4174,1.418,450
,2018-01-30 20:00,31,1.418,1.4182,1.4166,1.4167,977
,2018-01-30 20:30,31,1.4167,1.418,1.416,1.4179,1050
,2018-01-30 21:00,31,1.4178,1.4195,1.4178,1.4188,681
,2018-01-30 21:30,31,1.4189,1.4208,1.4188,1.4202,1401
,2018-01-30 22:00,31,1.4201,1.4204,1.4194,1.42,311
,2018-01-30 22:30,31,1.4201,1.4203,1.4195,1.4195,186
,2018-01-30 23:00,31,1.4196,1.4205,1.419,1.42,554
,2018-01-30 23:30,31,1.4201,1.4214,1.4198,1.4213,1368
,2018-01-31 00:00,31,1.4213,1.422,1.4207,1.4216,1647
,2018-01-31 00:30,31,1.4217,1.4237,1.4217,1.4234,1873
,2018-01-31 01:00,31,1.4234,1.4234,1.4207,1.4217,2922
,2018-01-31 01:30,31,1.4217,1.4238,1.4209,1.4209,4137
,2018-01-31 02:00,31,1.4209,1.4221,1.4193,1.421,5336
,2018-01-31 02:30,31,1.4209,1.4218,1.4181,1.4202,3863
,2018-01-31 03:00,31,1.4202,1.4211,1.4193,1.4203,3365
,2018-01-31 03:30,31,1.4204,1.4212,1.4151,1.4153,10387
,2018-01-31 04:00,31,1.4152,1.4169,1.4145,1.416,5078
,2018-01-31 04:30,31,1.416,1.4173,1.4158,1.4172,3582
,2018-01-31 05:00,31,1.4173,1.4182,1.4164,1.4165,3405
,2018-01-31 05:30,31,1.4165,1.4185,1.416,1.4184,2220
,2018-01-31 06:00,31,1.4184,1.4196,1.4172,1.4175,3711
,2018-01-31 06:30,31,1.4174,1.4196,1.4171,1.4196,2620
,2018-01-31 07:00,31,1.4196,1.4197,1.4178,1.4189,2827
,2018-01-31 07:30,31,1.4189,1.4208,1.4182,1.42,4950
,2018-01-31 08:00,31,1.42,1.4203,1.4175,1.4182,2835
,2018-01-31 08:30,31,1.4182,1.4207,1.4176,1.4202,6086
,2018-01-31 09:00,31,1.4202,1.4223,1.4189,1.4222,6898
,2018-01-31 09:30,31,1.4222,1.4248,1.4203,1.4244,18844
,2018-01-31 10:00,31,1.4245,1.4257,1.4223,1.4226,17022
,2018-01-31 10:30,31,1.4226,1.4227,1.4206,1.4211,7565
,2018-01-31 11:00,31,1.4212,1.4226,1.4204,1.4221,3958
,2018-01-31 11:30,31,1.4222,1.4226,1.4203,1.4208,3227
,2018-01-31 12:00,31,1.4208,1.4214,1.42,1.4213,2505
,2018-01-31 12:30,31,1.4212,1.422,1.4198,1.4215,3815
,2018-01-31 13:00,31,1.4215,1.4236,1.4174,1.4191,15153
,2018-01-31 13:30,31,1.4192,1.4206,1.418,1.4199,7444
,2018-01-31 14:00,31,1.4199,1.4226,1.4198,1.4212,4201
,2018-01-31 14:30,31,1.4212,1.4225,1.4206,1.4223,2301
,2018-01-31 15:00,31,1.4222,1.4227,1.4212,1.4217,657
,2018-01-31 15:30,31,1.4217,1.4218,1.4205,1.4213,527
,2018-01-31 17:00,1,1.4216,1.4225,1.4216,1.4225,518
,2018-01-31 17:30,1,1.4225,1.4227,1.4218,1.4221,1022
,2018-01-31 18:00,1,1.4222,1.4235,1.422,1.4226,1534
,2018-01-31 18:30,1,1.4226,1.423,1.4219,1.4226,798
,2018-01-31 19:00,1,1.4227,1.4227,1.4208,1.4215,1316
,2018-01-31 19:30,1,1.4215,1.4234,1.4214,1.4228,1271
,2018-01-31 20:00,1,1.4227,1.4233,1.4226,1.4227,357
,2018-01-31 20:30,1,1.4227,1.4227,1.4217,1.4218,390
,2018-01-31 21:00,1,1.4218,1.4224,1.4215,1.4223,337
,2018-01-31 21:30,1,1.4224,1.4226,1.4219,1.422,273
,2018-01-31 22:00,1,1.422,1.4223,1.4216,1.422,260
,2018-01-31 22:30,1,1.422,1.4221,1.4211,1.4216,386
,2018-01-31 23:00,1,1.4216,1.4217,1.4212,1.4215,212
,2018-01-31 23:30,1,1.4215,1.422,1.421,1.4212,991
,2018-02-01 00:00,1,1.4213,1.4214,1.4196,1.42,1454
,2018-02-01 00:30,1,1.4201,1.4203,1.4185,1.4193,1619
,2018-02-01 01:00,1,1.4193,1.4201,1.4181,1.4192,5309
,2018-02-01 01:30,1,1.4193,1.4222,1.4192,1.4218,4085
,2018-02-01 02:00,1,1.4218,1.4285,1.4218,1.4273,13722
,2018-02-01 02:30,1,1.4273,1.4288,1.4267,1.4272,7517
,2018-02-01 03:00,1,1.4272,1.4298,1.4271,1.429,5263
,2018-02-01 03:30,1,1.4286,1.4288,1.4262,1.4272,6735
,2018-02-01 04:00,1,1.4272,1.4273,1.4257,1.4261,3670
,2018-02-01 04:30,1,1.4261,1.4267,1.4254,1.4254,1994
,2018-02-01 05:00,1,1.4255,1.4268,1.4249,1.4257,3223
,2018-02-01 05:30,1,1.4258,1.4262,1.4239,1.4241,3299
,2018-02-01 06:00,1,1.4241,1.4247,1.4228,1.4228,4731
,2018-02-01 06:30,1,1.423,1.4254,1.4226,1.4243,4606
,2018-02-01 07:00,1,1.4244,1.426,1.4243,1.4249,3378
,2018-02-01 07:30,1,1.4249,1.4256,1.4234,1.425,4052
,2018-02-01 08:00,1,1.4249,1.425,1.4223,1.4225,2880
,2018-02-01 08:30,1,1.4225,1.423,1.4212,1.423,5181
,2018-02-01 09:00,1,1.4228,1.426,1.4221,1.4245,5445
,2018-02-01 09:30,1,1.4244,1.4275,1.4244,1.426,7565
,2018-02-01 10:00,1,1.426,1.4261,1.4246,1.4257,5144
,2018-02-01 10:30,1,1.4257,1.4273,1.4256,1.4267,3364
,2018-02-01 11:00,1,1.4268,1.4282,1.4268,1.4281,3330
,2018-02-01 11:30,1,1.4282,1.4286,1.4247,1.4253,3461
,2018-02-01 12:00,1,1.4254,1.4268,1.4252,1.4267,2430
,2018-02-01 12:30,1,1.4267,1.4277,1.4256,1.4276,2397
,2018-02-01 13:00,1,1.4276,1.4292,1.4273,1.429,2595
,2018-02-01 13:30,1,1.429,1.4294,1.4281,1.4286,3123
,2018-02-01 14:00,1,1.4286,1.4298,1.4284,1.4288,3070
,2018-02-01 14:30,1,1.4288,1.4302,1.4285,1.4295,2430
,2018-02-01 15:00,1,1.4295,1.4301,1.429,1.429,1170
,2018-02-01 15:30,1,1.429,1.4294,1.428,1.4289,638
,2018-02-01 17:00,2,1.429,1.429,1.4282,1.4288,780
,2018-02-01 17:30,2,1.4289,1.4294,1.4286,1.4289,468
,2018-02-01 18:00,2,1.4288,1.4289,1.4277,1.4278,454
,2018-02-01 18:30,2,1.4279,1.4291,1.4279,1.4289,527
,2018-02-01 19:00,2,1.4289,1.4299,1.4278,1.4298,1540
,2018-02-01 19:30,2,1.4298,1.43,1.4279,1.4286,1062
,2018-02-01 20:00,2,1.4285,1.4287,1.4277,1.4283,588
,2018-02-01 20:30,2,1.4284,1.429,1.4274,1.4277,954
,2018-02-01 21:00,2,1.4276,1.4294,1.4276,1.4289,1033
,2018-02-01 21:30,2,1.4289,1.4295,1.4288,1.4293,734
,2018-02-01 22:00,2,1.4294,1.4295,1.4287,1.4287,561
,2018-02-01 22:30,2,1.4287,1.4288,1.4281,1.4281,628
,2018-02-01 23:00,2,1.4281,1.4284,1.4277,1.4282,319
,2018-02-01 23:30,2,1.4281,1.4286,1.4279,1.4281,228
,2018-02-02 00:00,2,1.428,1.4287,1.4271,1.4283,2605
,2018-02-02 00:30,2,1.4283,1.4286,1.4275,1.4283,776
,2018-02-02 01:00,2,1.4283,1.4296,1.4279,1.4282,1968
,2018-02-02 01:30,2,1.4281,1.4282,1.4264,1.427,2488
,2018-02-02 02:00,2,1.427,1.4283,1.4263,1.4267,3724
,2018-02-02 02:30,2,1.4267,1.4271,1.4245,1.425,5657
,2018-02-02 03:00,2,1.425,1.4253,1.424,1.4249,2917
,2018-02-02 03:30,2,1.4248,1.4248,1.4229,1.4239,2943
,2018-02-02 04:00,2,1.4238,1.4241,1.4225,1.4236,2829
,2018-02-02 04:30,2,1.4236,1.4248,1.4229,1.4242,2187
,2018-02-02 05:00,2,1.4242,1.4256,1.4235,1.4249,2512
,2018-02-02 05:30,2,1.4249,1.4252,1.4239,1.4244,2010
,2018-02-02 06:00,2,1.4245,1.425,1.4239,1.4243,1488
,2018-02-02 06:30,2,1.4242,1.4247,1.4238,1.4238,2449
,2018-02-02 07:00,2,1.424,1.4248,1.4229,1.4238,3122
,2018-02-02 07:30,2,1.4241,1.4241,1.4166,1.4179,16949
,2018-02-02 08:00,2,1.4179,1.4193,1.4159,1.4187,6826
,2018-02-02 08:30,2,1.4187,1.4193,1.416,1.416,5328
,2018-02-02 09:00,2,1.4162,1.4163,1.4135,1.4151,7580
,2018-02-02 09:30,2,1.4151,1.4152,1.4123,1.4146,8052
,2018-02-02 10:00,2,1.4147,1.4157,1.4137,1.4141,5040
,2018-02-02 10:30,2,1.4141,1.4159,1.4136,1.4148,5283
,2018-02-02 11:00,2,1.4147,1.418,1.4147,1.4177,4393
,2018-02-02 11:30,2,1.4177,1.419,1.4174,1.4178,3307
,2018-02-02 12:00,2,1.4178,1.4196,1.4177,1.4186,2734
,2018-02-02 12:30,2,1.4187,1.4194,1.4172,1.4174,2441
,2018-02-02 13:00,2,1.4174,1.4174,1.415,1.4158,2192
,2018-02-02 13:30,2,1.4157,1.4169,1.4146,1.4151,4108
,2018-02-02 14:00,2,1.4149,1.4152,1.4136,1.4151,2583
,2018-02-02 14:30,2,1.415,1.4153,1.4134,1.4144,3407
,2018-02-02 15:00,2,1.4144,1.4145,1.4138,1.4143,924
,2018-02-02 15:30,2,1.4143,1.4146,1.413,1.413,749
,2018-02-04 17:00,5,1.4111,1.4118,1.4104,1.4115,2414
,2018-02-04 17:30,5,1.4116,1.4136,1.4115,1.4133,1242
,2018-02-04 18:00,5,1.4132,1.4139,1.4127,1.4136,951
,2018-02-04 18:30,5,1.4136,1.4146,1.4136,1.4145,915
,2018-02-04 19:00,5,1.4144,1.4144,1.4125,1.4128,915
,2018-02-04 19:30,5,1.413,1.4138,1.4129,1.4135,500
,2018-02-04 20:00,5,1.4136,1.4136,1.412,1.4131,931
,2018-02-04 20:30,5,1.4131,1.4144,1.413,1.4141,476
,2018-02-04 21:00,5,1.4141,1.4149,1.4137,1.4146,305
,2018-02-04 21:30,5,1.4146,1.4148,1.4133,1.4135,464
,2018-02-04 22:00,5,1.4137,1.4142,1.4133,1.4142,291
,2018-02-04 22:30,5,1.4141,1.4143,1.4136,1.4139,212
,2018-02-04 23:00,5,1.4142,1.4142,1.4136,1.414,172
,2018-02-04 23:30,5,1.4141,1.4152,1.4141,1.4145,485
,2018-02-05 00:00,5,1.4145,1.4145,1.4134,1.414,572
,2018-02-05 00:30,5,1.414,1.4143,1.4127,1.4128,745
,2018-02-05 01:00,5,1.4129,1.4139,1.412,1.4124,2489
,2018-02-05 01:30,5,1.4125,1.4127,1.4111,1.4113,3941
,2018-02-05 02:00,5,1.4113,1.4139,1.4113,1.4136,5188
,2018-02-05 02:30,5,1.4136,1.416,1.4133,1.4154,3108
,2018-02-05 03:00,5,1.4155,1.4173,1.4151,1.4168,3595
,2018-02-05 03:30,5,1.4167,1.4167,1.4134,1.4139,5449
,2018-02-05 04:00,5,1.4139,1.4154,1.4137,1.414,1768
,2018-02-05 04:30,5,1.414,1.4144,1.413,1.4131,1005
,2018-02-05 05:00,5,1.4131,1.4131,1.4114,1.4121,2536
,2018-02-05 05:30,5,1.4121,1.4122,1.4063,1.4071,7973
,2018-02-05 06:00,5,1.4072,1.4081,1.4063,1.4065,4613
,2018-02-05 06:30,5,1.4066,1.4071,1.4048,1.4057,4376
,2018-02-05 07:00,5,1.4058,1.4077,1.4058,1.4072,5156
,2018-02-05 07:30,5,1.4071,1.4074,1.4062,1.4064,3919
,2018-02-05 08:00,5,1.4064,1.4064,1.4035,1.4051,4472
,2018-02-05 08:30,5,1.405,1.405,1.4013,1.4014,7445
,2018-02-05 09:00,5,1.4014,1.4048,1.4009,1.4046,7335
,2018-02-05 09:30,5,1.4046,1.4052,1.4034,1.4038,6225
,2018-02-05 10:00,5,1.4038,1.4044,1.4024,1.4034,4989
,2018-02-05 10:30,5,1.4034,1.4044,1.4021,1.4043,4259
,2018-02-05 11:00,5,1.4042,1.4053,1.4031,1.4043,2177
,2018-02-05 11:30,5,1.4042,1.4058,1.404,1.4054,1612
,2018-02-05 12:00,5,1.4054,1.4054,1.4031,1.4035,2810
,2018-02-05 12:30,5,1.4035,1.4043,1.4035,1.4041,1428
,2018-02-05 13:00,5,1.4041,1.4041,1.4023,1.403,1857
,2018-02-05 13:30,5,1.403,1.403,1.4011,1.4023,4037
,2018-02-05 14:00,5,1.4023,1.4049,1.4013,1.4017,11822
,2018-02-05 14:30,5,1.4018,1.4024,1.3985,1.3986,6505
,2018-02-05 15:00,5,1.3987,1.4006,1.3985,1.3996,2643
,2018-02-05 15:30,5,1.3995,1.3999,1.3975,1.3978,1884
,2018-02-05 17:00,6,1.3991,1.3992,1.3984,1.3984,1084
,2018-02-05 17:30,6,1.3984,1.3986,1.3964,1.3966,1622
,2018-02-05 18:00,6,1.3965,1.3988,1.3959,1.3987,2364
,2018-02-05 18:30,6,1.3987,1.3995,1.3979,1.3991,1502
,2018-02-05 19:00,6,1.3992,1.3997,1.3987,1.3993,1028
,2018-02-05 19:30,6,1.3993,1.3993,1.397,1.3977,1617
,2018-02-05 20:00,6,1.3977,1.3982,1.396,1.3962,1996
,2018-02-05 20:30,6,1.3962,1.3983,1.3962,1.3979,1392
,2018-02-05 21:00,6,1.3979,1.3986,1.3978,1.3981,1080
,2018-02-05 21:30,6,1.398,1.3987,1.3975,1.3979,921
,2018-02-05 22:00,6,1.398,1.3987,1.3968,1.3972,635
,2018-02-05 22:30,6,1.3971,1.3974,1.3961,1.3963,1375
,2018-02-05 23:00,6,1.3964,1.398,1.3964,1.3979,1323
,2018-02-05 23:30,6,1.3977,1.3992,1.3975,1.3988,1068
,2018-02-06 00:00,6,1.3988,1.3997,1.3979,1.3981,1179
,2018-02-06 00:30,6,1.3981,1.4006,1.398,1.3999,1665
,2018-02-06 01:00,6,1.3998,1.4006,1.399,1.3991,3847
,2018-02-06 01:30,6,1.3991,1.3993,1.3963,1.3981,6138
,2018-02-06 02:00,6,1.3982,1.4007,1.3979,1.3997,9989
,2018-02-06 02:30,6,1.3997,1.4007,1.398,1.4003,5077
,2018-02-06 03:00,6,1.4003,1.4021,1.3991,1.4015,4410
,2018-02-06 03:30,6,1.4015,1.4019,1.3996,1.4014,4789
,2018-02-06 04:00,6,1.4013,1.4015,1.3991,1.3993,2501
,2018-02-06 04:30,6,1.3992,1.3994,1.3975,1.3985,4477
,2018-02-06 05:00,6,1.3985,1.3994,1.3976,1.398,2819
,2018-02-06 05:30,6,1.398,1.398,1.3937,1.3954,7945
,2018-02-06 06:00,6,1.3955,1.3955,1.3919,1.3928,7322
,2018-02-06 06:30,6,1.3928,1.393,1.3884,1.3887,9050
,2018-02-06 07:00,6,1.3888,1.3904,1.3879,1.3889,10203
,2018-02-06 07:30,6,1.389,1.3901,1.3857,1.3877,10369
,2018-02-06 08:00,6,1.3877,1.3896,1.3875,1.3883,4998
,2018-02-06 08:30,6,1.3883,1.3909,1.3877,1.3897,7974
,2018-02-06 09:00,6,1.3898,1.3902,1.3879,1.388,6954
,2018-02-06 09:30,6,1.388,1.393,1.3875,1.3929,9397
,2018-02-06 10:00,6,1.3928,1.3952,1.3925,1.3951,8110
,2018-02-06 10:30,6,1.395,1.3984,1.3948,1.3971,6419
,2018-02-06 11:00,6,1.397,1.3998,1.3967,1.3982,4733
,2018-02-06 11:30,6,1.3982,1.3994,1.3976,1.3978,3290
,2018-02-06 12:00,6,1.3977,1.3997,1.3973,1.3996,2345
,2018-02-06 12:30,6,1.3995,1.4001,1.3986,1.3995,3429
,2018-02-06 13:00,6,1.3994,1.3995,1.3982,1.3984,2019
,2018-02-06 13:30,6,1.3984,1.3986,1.3974,1.3978,3554
,2018-02-06 14:00,6,1.3978,1.3987,1.397,1.3971,2269
,2018-02-06 14:30,6,1.3971,1.3973,1.3963,1.3969,3354
,2018-02-06 15:00,6,1.397,1.3971,1.3961,1.3967,1199
,2018-02-06 15:30,6,1.3967,1.3972,1.3964,1.397,736
,2018-02-06 17:00,7,1.3975,1.3982,1.3972,1.3974,673
,2018-02-06 17:30,7,1.3974,1.398,1.3973,1.3977,278
,2018-02-06 18:00,7,1.3976,1.3979,1.3973,1.3975,925
,2018-02-06 18:30,7,1.3974,1.3986,1.3972,1.3976,685
,2018-02-06 19:00,7,1.3977,1.3979,1.3968,1.3968,606
,2018-02-06 19:30,7,1.3968,1.3989,1.3968,1.3987,764
,2018-02-06 20:00,7,1.3986,1.3989,1.3975,1.3976,1668
,2018-02-06 20:30,7,1.3975,1.398,1.3972,1.3979,1372
,2018-02-06 21:00,7,1.3979,1.3985,1.3977,1.398,606
,2018-02-06 21:30,7,1.398,1.3985,1.398,1.3983,238
,2018-02-06 22:00,7,1.3983,1.3987,1.3979,1.3985,167
,2018-02-06 22:30,7,1.3985,1.399,1.3985,1.3987,283
,2018-02-06 23:00,7,1.3986,1.3988,1.3982,1.3982,118
,2018-02-06 23:30,7,1.3982,1.3985,1.3978,1.3983,163
,2018-02-07 00:00,7,1.3983,1.3983,1.397,1.3972,928
,2018-02-07 00:30,7,1.3971,1.3988,1.397,1.3986,693
,2018-02-07 01:00,7,1.3986,1.4014,1.398,1.3995,5470
,2018-02-07 01:30,7,1.3996,1.4001,1.3972,1.3974,2795
,2018-02-07 02:00,7,1.3974,1.3979,1.3939,1.3952,6919
,2018-02-07 02:30,7,1.3952,1.3979,1.395,1.3969,3894
,2018-02-07 03:00,7,1.3969,1.3972,1.3946,1.3951,1916
,2018-02-07 03:30,7,1.3952,1.3956,1.3942,1.3943,3626
,2018-02-07 04:00,7,1.3943,1.3944,1.3914,1.3916,4566
,2018-02-07 04:30,7,1.3916,1.3921,1.3894,1.3895,4145
,2018-02-07 05:00,7,1.3895,1.3908,1.3894,1.3896,2673
,2018-02-07 05:30,7,1.3896,1.3928,1.3894,1.391,5405
,2018-02-07 06:00,7,1.391,1.392,1.3898,1.3916,3528
,2018-02-07 06:30,7,1.3918,1.3929,1.3911,1.3927,2504
,2018-02-07 07:00,7,1.3927,1.3943,1.3921,1.3932,3526
,2018-02-07 07:30,7,1.3932,1.3943,1.3922,1.3926,3241
,2018-02-07 08:00,7,1.3926,1.3935,1.3905,1.3933,6434
,2018-02-07 08:30,7,1.3934,1.3958,1.393,1.3957,5049
,2018-02-07 09:00,7,1.3957,1.3958,1.3926,1.3927,5648
,2018-02-07 09:30,7,1.3927,1.394,1.3893,1.3904,8205
,2018-02-07 10:00,7,1.3903,1.3924,1.39,1.391,7001
,2018-02-07 10:30,7,1.3911,1.3911,1.3891,1.39,3351
,2018-02-07 11:00,7,1.39,1.3901,1.3879,1.3893,4042
,2018-02-07 11:30,7,1.3893,1.3899,1.3875,1.3893,3651
,2018-02-07 12:00,7,1.3894,1.3894,1.3868,1.3869,4813
,2018-02-07 12:30,7,1.387,1.389,1.387,1.3886,3068
,2018-02-07 13:00,7,1.3886,1.3902,1.388,1.3902,2620
,2018-02-07 13:30,7,1.3901,1.3906,1.3893,1.3901,3214
,2018-02-07 14:00,7,1.3901,1.3906,1.3889,1.3902,2962
,2018-02-07 14:30,7,1.3902,1.3903,1.3894,1.3899,3161
,2018-02-07 15:00,7,1.3899,1.3904,1.3898,1.3901,1026
,2018-02-07 15:30,7,1.3901,1.3902,1.3888,1.3901,648
,2018-02-07 17:00,8,1.3888,1.3899,1.3887,1.3889,1021
,2018-02-07 17:30,8,1.3889,1.3899,1.3889,1.3897,698
,2018-02-07 18:00,8,1.3898,1.3907,1.3895,1.3906,816
,2018-02-07 18:30,8,1.3905,1.3909,1.39,1.39,621
,2018-02-07 19:00,8,1.3901,1.3914,1.39,1.3914,822
,2018-02-07 19:30,8,1.3914,1.3917,1.3906,1.3909,968
,2018-02-07 20:00,8,1.3908,1.3911,1.3905,1.3911,718
,2018-02-07 20:30,8,1.3911,1.3915,1.3909,1.3909,489
,2018-02-07 21:00,8,1.3909,1.3915,1.3907,1.3911,513
,2018-02-07 21:30,8,1.3911,1.3919,1.3907,1.3907,676
,2018-02-07 22:00,8,1.3906,1.3908,1.3892,1.3894,676
,2018-02-07 22:30,8,1.3894,1.3901,1.389,1.3897,743
,2018-02-07 23:00,8,1.3896,1.3925,1.3896,1.3925,876
,2018-02-07 23:30,8,1.3925,1.3927,1.3914,1.3924,856
,2018-02-08 00:00,8,1.3924,1.3937,1.3921,1.3922,1166
,2018-02-08 00:30,8,1.3922,1.3924,1.3905,1.3909,756
,2018-02-08 01:00,8,1.3909,1.3936,1.3909,1.3929,2743
,2018-02-08 01:30,8,1.3929,1.393,1.3897,1.39,3115
,2018-02-08 02:00,8,1.3899,1.3908,1.3874,1.3877,4592
,2018-02-08 02:30,8,1.3877,1.3888,1.3866,1.3867,3080
,2018-02-08 03:00,8,1.3868,1.3882,1.3864,1.3875,3653
,2018-02-08 03:30,8,1.3874,1.388,1.3868,1.3879,2142
,2018-02-08 04:00,8,1.3879,1.3895,1.3872,1.3894,3224
,2018-02-08 04:30,8,1.3893,1.3921,1.3892,1.3916,4568
,2018-02-08 05:00,8,1.3916,1.3927,1.3908,1.3925,2644
,2018-02-08 05:30,8,1.3925,1.3927,1.3878,1.39,6906
,2018-02-08 06:00,8,1.39,1.4035,1.3887,1.3983,42323
,2018-02-08 06:30,8,1.3982,1.4014,1.3977,1.4008,26072
,2018-02-08 07:00,8,1.4008,1.4052,1.4004,1.4045,14113
,2018-02-08 07:30,8,1.4046,1.4058,1.4032,1.4057,8397
,2018-02-08 08:00,8,1.4058,1.4087,1.4051,1.4078,7819
,2018-02-08 08:30,8,1.4077,1.4079,1.4053,1.406,8118
,2018-02-08 09:00,8,1.4061,1.4061,1.403,1.4033,6565
,2018-02-08 09:30,8,1.4033,1.4053,1.4009,1.4023,10132
,2018-02-08 10:00,8,1.4023,1.4025,1.3935,1.3936,17377
,2018-02-08 10:30,8,1.3937,1.3975,1.3936,1.3947,8762
,2018-02-08 11:00,8,1.3947,1.3948,1.3909,1.3943,11859
,2018-02-08 11:30,8,1.3945,1.3951,1.3898,1.3922,8579
,2018-02-08 12:00,8,1.392,1.3939,1.3906,1.3931,6042
,2018-02-08 12:30,8,1.3932,1.396,1.3925,1.3955,5237
,2018-02-08 13:00,8,1.3955,1.3967,1.3951,1.3959,3410
,2018-02-08 13:30,8,1.396,1.396,1.3938,1.3941,3298
,2018-02-08 14:00,8,1.3942,1.3946,1.3927,1.3932,3192
,2018-02-08 14:30,8,1.3932,1.3934,1.3918,1.3918,3311
,2018-02-08 15:00,8,1.3917,1.3931,1.3915,1.3924,1371
,2018-02-08 15:30,8,1.3924,1.3934,1.3923,1.3933,622
,2018-02-08 17:00,9,1.3943,1.3956,1.3938,1.3955,900
,2018-02-08 17:30,9,1.3955,1.3957,1.3948,1.3954,656
,2018-02-08 18:00,9,1.3954,1.3955,1.3944,1.3945,665
,2018-02-08 18:30,9,1.3945,1.3951,1.3939,1.3948,889
,2018-02-08 19:00,9,1.3948,1.3964,1.3947,1.3947,1395
,2018-02-08 19:30,9,1.3947,1.3965,1.3947,1.3952,1110
,2018-02-08 20:00,9,1.3953,1.3956,1.3939,1.3948,731
,2018-02-08 20:30,9,1.3948,1.3956,1.3938,1.3956,1061
,2018-02-08 21:00,9,1.3955,1.3964,1.3953,1.3958,552
,2018-02-08 21:30,9,1.3956,1.3963,1.3953,1.3955,521
,2018-02-08 22:00,9,1.3955,1.3959,1.3952,1.3954,257
,2018-02-08 22:30,9,1.3954,1.3959,1.3948,1.3949,194
,2018-02-08 23:00,9,1.395,1.3951,1.3943,1.3951,388
,2018-02-08 23:30,9,1.3951,1.397,1.3951,1.3962,1145
,2018-02-09 00:00,9,1.3962,1.3971,1.3955,1.3967,971
,2018-02-09 00:30,9,1.3968,1.3995,1.3965,1.3984,2226
,2018-02-09 01:00,9,1.3983,1.3997,1.3976,1.3989,4166
,2018-02-09 01:30,9,1.399,1.4006,1.3985,1.3998,4369
,2018-02-09 02:00,9,1.3998,1.3998,1.3961,1.3969,5045
,2018-02-09 02:30,9,1.397,1.3999,1.3968,1.3985,3520
,2018-02-09 03:00,9,1.3985,1.3986,1.3963,1.3973,2895
,2018-02-09 03:30,9,1.3972,1.3976,1.3927,1.3938,6187
,2018-02-09 04:00,9,1.3938,1.3944,1.3935,1.3938,2650
,2018-02-09 04:30,9,1.3938,1.3938,1.3911,1.3917,4295
,2018-02-09 05:00,9,1.3917,1.392,1.3898,1.3902,4784
,2018-02-09 05:30,9,1.3903,1.3904,1.3841,1.3855,24877
,2018-02-09 06:00,9,1.3856,1.3857,1.3828,1.3832,11536
,2018-02-09 06:30,9,1.3831,1.3834,1.3809,1.3833,9309
,2018-02-09 07:00,9,1.3834,1.3857,1.3833,1.3848,8330
,2018-02-09 07:30,9,1.3848,1.3862,1.3838,1.3856,6121
,2018-02-09 08:00,9,1.3855,1.386,1.3829,1.3829,4029
,2018-02-09 08:30,9,1.383,1.3836,1.3817,1.3832,6433
,2018-02-09 09:00,9,1.3834,1.384,1.3821,1.3821,5877
,2018-02-09 09:30,9,1.3821,1.3847,1.3805,1.3824,10757
,2018-02-09 10:00,9,1.3824,1.3835,1.3808,1.3825,9370
,2018-02-09 10:30,9,1.3825,1.3838,1.3797,1.381,6824
,2018-02-09 11:00,9,1.381,1.3819,1.378,1.3789,9768
,2018-02-09 11:30,9,1.3788,1.3813,1.3784,1.3805,7863
,2018-02-09 12:00,9,1.3805,1.3813,1.3799,1.3803,4341
,2018-02-09 12:30,9,1.3802,1.3839,1.3796,1.3822,7423
,2018-02-09 13:00,9,1.3822,1.3831,1.3818,1.3819,3725
,2018-02-09 13:30,9,1.382,1.3829,1.3816,1.3825,4545
,2018-02-09 14:00,9,1.3826,1.384,1.3822,1.3839,2874
,2018-02-09 14:30,9,1.3839,1.385,1.3836,1.384,3155
,2018-02-09 15:00,9,1.384,1.3847,1.3839,1.3846,789
,2018-02-09 15:30,9,1.3844,1.3852,1.3843,1.3847,542
,2018-02-11 17:00,12,1.384,1.3846,1.3836,1.3839,962
,2018-02-11 17:30,12,1.3839,1.3845,1.3836,1.3843,349
,2018-02-11 18:00,12,1.3843,1.3851,1.3836,1.3837,646
,2018-02-11 18:30,12,1.3837,1.3847,1.3832,1.3846,643
,2018-02-11 19:00,12,1.3844,1.3857,1.3843,1.3851,631
,2018-02-11 19:30,12,1.3851,1.3857,1.3848,1.3849,507
,2018-02-11 20:00,12,1.3849,1.3856,1.3848,1.3851,242
,2018-02-11 20:30,12,1.385,1.3869,1.3848,1.3863,836
,2018-02-11 21:00,12,1.3863,1.3865,1.3859,1.3862,410
,2018-02-11 21:30,12,1.386,1.3878,1.386,1.3878,753
,2018-02-11 22:00,12,1.3877,1.3891,1.3876,1.389,643
,2018-02-11 22:30,12,1.3888,1.3889,1.388,1.3883,557
,2018-02-11 23:00,12,1.3881,1.3886,1.3873,1.3885,300
,2018-02-11 23:30,12,1.3885,1.3889,1.388,1.3881,491
,2018-02-12 00:00,12,1.3881,1.3883,1.3872,1.3877,801
,2018-02-12 00:30,12,1.3877,1.3878,1.3864,1.3878,923
,2018-02-12 01:00,12,1.3877,1.388,1.3867,1.3867,1769
,2018-02-12 01:30,12,1.3867,1.3873,1.3849,1.3851,2621
,2018-02-12 02:00,12,1.3851,1.3864,1.3842,1.3862,4978
,2018-02-12 02:30,12,1.3861,1.3895,1.3856,1.3874,6258
,2018-02-12 03:00,12,1.3874,1.3891,1.3872,1.3874,3700
,2018-02-12 03:30,12,1.3874,1.3879,1.3861,1.3863,4982
,2018-02-12 04:00,12,1.3864,1.3868,1.3851,1.3854,2371
,2018-02-12 04:30,12,1.3855,1.3885,1.3855,1.3882,2963
,2018-02-12 05:00,12,1.3882,1.3894,1.3872,1.3882,2884
,2018-02-12 05:30,12,1.3883,1.3895,1.3871,1.3872,2789
,2018-02-12 06:00,12,1.3872,1.3877,1.3865,1.3873,3341
,2018-02-12 06:30,12,1.3873,1.3873,1.3848,1.3854,3580
,2018-02-12 07:00,12,1.3855,1.3865,1.3831,1.3837,4961
,2018-02-12 07:30,12,1.3837,1.3842,1.3826,1.383,3693
,2018-02-12 08:00,12,1.383,1.3838,1.3824,1.3834,3385
,2018-02-12 08:30,12,1.3835,1.3853,1.3833,1.3848,5327
,2018-02-12 09:00,12,1.3849,1.3852,1.3814,1.3825,5235
,2018-02-12 09:30,12,1.3825,1.3837,1.382,1.3827,4836
,2018-02-12 10:00,12,1.3827,1.3839,1.3822,1.3834,3202
,2018-02-12 10:30,12,1.3834,1.3843,1.3819,1.3837,4155
,2018-02-12 11:00,12,1.3837,1.3844,1.3827,1.3838,2223
,2018-02-12 11:30,12,1.3837,1.3837,1.383,1.3835,1013
,2018-02-12 12:00,12,1.3836,1.3844,1.3836,1.3842,1629
,2018-02-12 12:30,12,1.3843,1.3849,1.3842,1.3846,1254
,2018-02-12 13:00,12,1.3846,1.385,1.3842,1.3845,1296
,2018-02-12 13:30,12,1.3845,1.3851,1.3841,1.3845,2689
,2018-02-12 14:00,12,1.3845,1.3859,1.3841,1.3856,1919
,2018-02-12 14:30,12,1.3856,1.3858,1.3848,1.3853,1954
,2018-02-12 15:00,12,1.3853,1.3857,1.3849,1.3853,587
,2018-02-12 15:30,12,1.3853,1.3858,1.3851,1.3856,368
,2018-02-12 17:00,13,1.3858,1.3865,1.3854,1.3864,737
,2018-02-12 17:30,13,1.3863,1.3871,1.3862,1.3867,245
,2018-02-12 18:00,13,1.3866,1.3866,1.3859,1.386,500
,2018-02-12 18:30,13,1.386,1.3864,1.3854,1.3855,631
,2018-02-12 19:00,13,1.3853,1.3859,1.385,1.3852,591
,2018-02-12 19:30,13,1.3852,1.3865,1.3851,1.3862,389
,2018-02-12 20:00,13,1.3863,1.3863,1.3855,1.3857,168
,2018-02-12 20:30,13,1.3855,1.3857,1.3851,1.3857,234
,2018-02-12 21:00,13,1.3858,1.3867,1.3854,1.3857,581
,2018-02-12 21:30,13,1.3857,1.3859,1.3854,1.3859,219
,2018-02-12 22:00,13,1.3859,1.3866,1.3858,1.386,345
,2018-02-12 22:30,13,1.386,1.3867,1.3856,1.3865,448
,2018-02-12 23:00,13,1.3865,1.3872,1.3861,1.3866,445
,2018-02-12 23:30,13,1.3866,1.3872,1.3866,1.387,442
,2018-02-13 00:00,13,1.387,1.3887,1.387,1.3883,896
,2018-02-13 00:30,13,1.3885,1.3885,1.3872,1.3874,859
,2018-02-13 01:00,13,1.3873,1.3873,1.386,1.3865,2026
,2018-02-13 01:30,13,1.3865,1.3889,1.3865,1.3874,3651
,2018-02-13 02:00,13,1.3873,1.3882,1.3856,1.3881,4149
,2018-02-13 02:30,13,1.3881,1.389,1.3865,1.3871,3227
,2018-02-13 03:00,13,1.3872,1.3908,1.3872,1.3898,5784
,2018-02-13 03:30,13,1.39,1.3924,1.3884,1.3902,6804
,2018-02-13 04:00,13,1.3901,1.3939,1.3901,1.3934,6736
,2018-02-13 04:30,13,1.3933,1.3942,1.3926,1.3933,2638
,2018-02-13 05:00,13,1.3934,1.3934,1.3919,1.3928,1879
,2018-02-13 05:30,13,1.3928,1.3931,1.3917,1.392,1557
,2018-02-13 06:00,13,1.3921,1.3933,1.3917,1.3931,2589
,2018-02-13 06:30,13,1.3932,1.3935,1.3911,1.3914,2355
,2018-02-13 07:00,13,1.3914,1.3915,1.3868,1.3876,8651
,2018-02-13 07:30,13,1.3875,1.3899,1.3875,1.3884,4371
,2018-02-13 08:00,13,1.3884,1.3909,1.3884,1.3907,3286
,2018-02-13 08:30,13,1.3906,1.3921,1.3898,1.3918,5150
,2018-02-13 09:00,13,1.3918,1.3921,1.3903,1.3912,3074
,2018-02-13 09:30,13,1.3912,1.3921,1.3893,1.3899,4204
,2018-02-13 10:00,13,1.3898,1.3921,1.3893,1.3919,3875
,2018-02-13 10:30,13,1.3918,1.3919,1.3904,1.3907,1561
,2018-02-13 11:00,13,1.3908,1.3911,1.3897,1.3898,2017
,2018-02-13 11:30,13,1.3898,1.3899,1.3882,1.3882,1297
,2018-02-13 12:00,13,1.3882,1.3899,1.3881,1.3897,1606
,2018-02-13 12:30,13,1.3897,1.3897,1.3884,1.3888,726
,2018-02-13 13:00,13,1.3889,1.3895,1.3887,1.3894,1013
,2018-02-13 13:30,13,1.3894,1.3896,1.3889,1.3894,1687
,2018-02-13 14:00,13,1.3895,1.3908,1.3894,1.3904,1152
,2018-02-13 14:30,13,1.3905,1.3908,1.3899,1.3904,1011
,2018-02-13 15:00,13,1.3903,1.3911,1.3903,1.3907,422
,2018-02-13 15:30,13,1.3907,1.3915,1.3904,1.3914,698
,2018-02-13 17:00,14,1.3905,1.3906,1.39,1.3904,563
,2018-02-13 17:30,14,1.3901,1.3904,1.39,1.3901,60
,2018-02-13 18:00,14,1.3901,1.3906,1.3901,1.3903,293
,2018-02-13 18:30,14,1.3903,1.3909,1.3901,1.3901,401
,2018-02-13 19:00,14,1.3901,1.3911,1.3901,1.3904,530
,2018-02-13 19:30,14,1.3905,1.3908,1.39,1.3903,609
,2018-02-13 20:00,14,1.3902,1.3918,1.3902,1.3913,1109
,2018-02-13 20:30,14,1.3914,1.3933,1.3914,1.3932,1389
,2018-02-13 21:00,14,1.3933,1.3935,1.3923,1.3933,962
,2018-02-13 21:30,14,1.3933,1.3937,1.3925,1.3935,846
,2018-02-13 22:00,14,1.3934,1.3936,1.3924,1.3924,1117
,2018-02-13 22:30,14,1.3924,1.3928,1.3911,1.3912,918
,2018-02-13 23:00,14,1.3912,1.3918,1.3911,1.3913,421
,2018-02-13 23:30,14,1.3913,1.3928,1.3913,1.3918,571
,2018-02-14 00:00,14,1.3917,1.3925,1.3914,1.392,384
,2018-02-14 00:30,14,1.392,1.392,1.3911,1.3915,602
,2018-02-14 01:00,14,1.3914,1.3919,1.3911,1.3918,1537
,2018-02-14 01:30,14,1.3918,1.3923,1.3906,1.3912,1987
,2018-02-14 02:00,14,1.3913,1.3923,1.3895,1.39,3741
,2018-02-14 02:30,14,1.3901,1.3916,1.3891,1.3909,2931
,2018-02-14 03:00,14,1.391,1.3914,1.3892,1.3895,2003
,2018-02-14 03:30,14,1.3894,1.3894,1.3871,1.3887,5235
,2018-02-14 04:00,14,1.3888,1.3894,1.3878,1.3886,1964
,2018-02-14 04:30,14,1.3886,1.3894,1.3881,1.3889,1242
,2018-02-14 05:00,14,1.3888,1.3888,1.3858,1.3863,3920
,2018-02-14 05:30,14,1.3864,1.3876,1.3863,1.3865,2024
,2018-02-14 06:00,14,1.3865,1.3881,1.3865,1.3878,2050
,2018-02-14 06:30,14,1.3879,1.3883,1.3873,1.3881,2035
,2018-02-14 07:00,14,1.3881,1.3913,1.3875,1.3897,6769
,2018-02-14 07:30,14,1.3899,1.3907,1.3816,1.3849,14457
,2018-02-14 08:00,14,1.3849,1.3872,1.3841,1.3855,7391
,2018-02-14 08:30,14,1.3855,1.3861,1.3849,1.3853,5100
,2018-02-14 09:00,14,1.3854,1.3943,1.3852,1.3912,12004
,2018-02-14 09:30,14,1.3914,1.3989,1.3912,1.3976,12527
,2018-02-14 10:00,14,1.3976,1.399,1.3958,1.3981,8242
,2018-02-14 10:30,14,1.3981,1.4,1.3969,1.3971,5537
,2018-02-14 11:00,14,1.397,1.3991,1.3961,1.3985,2762
,2018-02-14 11:30,14,1.3984,1.4001,1.3983,1.3995,2697
,2018-02-14 12:00,14,1.3995,1.4024,1.3991,1.4015,4288
,2018-02-14 12:30,14,1.4016,1.4016,1.3998,1.4001,2647
,2018-02-14 13:00,14,1.4,1.4018,1.3996,1.401,1685
,2018-02-14 13:30,14,1.4009,1.4015,1.3999,1.4003,2671
,2018-02-14 14:00,14,1.4003,1.4018,1.4001,1.4018,2429
,2018-02-14 14:30,14,1.4018,1.4034,1.4012,1.4033,1953
,2018-02-14 15:00,14,1.4032,1.4032,1.4021,1.4022,469
,2018-02-14 15:30,14,1.4022,1.4022,1.4011,1.4018,502
,2018-02-14 17:00,15,1.4017,1.4022,1.401,1.4011,554
,2018-02-14 17:30,15,1.4011,1.4032,1.4011,1.403,540
,2018-02-14 18:00,15,1.4029,1.4031,1.4017,1.4024,742
,2018-02-14 18:30,15,1.4024,1.4024,1.4014,1.4019,985
,2018-02-14 19:00,15,1.4018,1.4036,1.4018,1.4032,822
,2018-02-14 19:30,15,1.4031,1.4033,1.4022,1.4022,698
,2018-02-14 20:00,15,1.4022,1.4022,1.4015,1.4019,434
,2018-02-14 20:30,15,1.4018,1.4028,1.4017,1.4023,698
,2018-02-14 21:00,15,1.4023,1.4027,1.4019,1.4022,427
,2018-02-14 21:30,15,1.4024,1.403,1.4022,1.4028,337
,2018-02-14 22:00,15,1.4029,1.4034,1.4026,1.4034,269
,2018-02-14 22:30,15,1.4035,1.4035,1.4024,1.4027,657
,2018-02-14 23:00,15,1.4026,1.4028,1.4022,1.4023,359
,2018-02-14 23:30,15,1.4023,1.4033,1.4022,1.4029,289
,2018-02-15 00:00,15,1.4029,1.4034,1.4023,1.4023,994
,2018-02-15 00:30,15,1.4023,1.403,1.4021,1.4028,883
,2018-02-15 01:00,15,1.4028,1.4061,1.4027,1.406,4439
,2018-02-15 01:30,15,1.4059,1.4073,1.4052,1.4068,4904
,2018-02-15 02:00,15,1.4068,1.407,1.4052,1.4063,5336
,2018-02-15 02:30,15,1.4063,1.4068,1.4051,1.4063,4445
,2018-02-15 03:00,15,1.4063,1.407,1.4055,1.4061,1799
,2018-02-15 03:30,15,1.406,1.4093,1.406,1.4075,4147
,2018-02-15 04:00,15,1.4075,1.409,1.4062,1.4087,3972
,2018-02-15 04:30,15,1.4087,1.4092,1.4074,1.4076,2621
,2018-02-15 05:00,15,1.4076,1.4079,1.4063,1.4067,2397
,2018-02-15 05:30,15,1.4066,1.4073,1.4053,1.4061,2361
,2018-02-15 06:00,15,1.406,1.4081,1.406,1.4078,4010
,2018-02-15 06:30,15,1.4078,1.4084,1.4073,1.4079,2289
,2018-02-15 07:00,15,1.4079,1.4112,1.4076,1.4079,5234
,2018-02-15 07:30,15,1.4077,1.4108,1.4074,1.4093,4810
,2018-02-15 08:00,15,1.4092,1.4097,1.4084,1.409,2706
,2018-02-15 08:30,15,1.409,1.4109,1.4064,1.4106,6113
,2018-02-15 09:00,15,1.4107,1.4115,1.407,1.4081,7780
,2018-02-15 09:30,15,1.408,1.4084,1.4062,1.407,5677
,2018-02-15 10:00,15,1.407,1.4091,1.4061,1.409,5630
,2018-02-15 10:30,15,1.409,1.4091,1.4075,1.4076,2394
,2018-02-15 11:00,15,1.4077,1.4079,1.4039,1.4047,5973
,2018-02-15 11:30,15,1.4048,1.4061,1.4038,1.406,2408
,2018-02-15 12:00,15,1.4061,1.4085,1.4059,1.408,2210
,2018-02-15 12:30,15,1.408,1.409,1.4076,1.4088,2146
,2018-02-15 13:00,15,1.4088,1.4103,1.4087,1.4101,2547
,2018-02-15 13:30,15,1.4101,1.4107,1.4095,1.4106,2353
,2018-02-15 14:00,15,1.4106,1.4115,1.4104,1.4113,1865
,2018-02-15 14:30,15,1.4113,1.4119,1.4108,1.4114,1372
,2018-02-15 15:00,15,1.4113,1.4113,1.4103,1.4103,592
,2018-02-15 15:30,15,1.4104,1.4116,1.4102,1.4115,544
,2018-02-15 17:00,16,1.4107,1.4111,1.4106,1.4108,424
,2018-02-15 17:30,16,1.4108,1.4124,1.4107,1.412,423
,2018-02-15 18:00,16,1.4118,1.412,1.4113,1.4117,244
,2018-02-15 18:30,16,1.4117,1.4122,1.4116,1.4117,275
,2018-02-15 19:00,16,1.4116,1.4121,1.4114,1.412,237
,2018-02-15 19:30,16,1.4119,1.4128,1.4117,1.4126,321
,2018-02-15 20:00,16,1.4126,1.4133,1.412,1.4133,928
,2018-02-15 20:30,16,1.4133,1.4139,1.4129,1.4137,681
,2018-02-15 21:00,16,1.4137,1.4138,1.4128,1.413,394
,2018-02-15 21:30,16,1.413,1.4138,1.4128,1.4134,346
,2018-02-15 22:00,16,1.4134,1.4154,1.413,1.4151,1481
,2018-02-15 22:30,16,1.4151,1.416,1.4147,1.4151,834
,2018-02-15 23:00,16,1.4152,1.4157,1.4149,1.4153,329
,2018-02-15 23:30,16,1.4152,1.4152,1.4145,1.4147,412
,2018-02-16 00:00,16,1.4147,1.4151,1.4143,1.415,476
,2018-02-16 00:30,16,1.4151,1.4156,1.414,1.4143,556
,2018-02-16 01:00,16,1.4143,1.415,1.4136,1.4141,1797
,2018-02-16 01:30,16,1.4142,1.4145,1.4128,1.4132,1333
,2018-02-16 02:00,16,1.4132,1.4149,1.413,1.4142,3121
,2018-02-16 02:30,16,1.4142,1.4142,1.4127,1.4134,1922
,2018-02-16 03:00,16,1.4134,1.4147,1.4113,1.412,4808
,2018-02-16 03:30,16,1.4121,1.4141,1.4111,1.4113,5619
,2018-02-16 04:00,16,1.4113,1.4118,1.4099,1.4105,3882
,2018-02-16 04:30,16,1.4105,1.4105,1.4081,1.4083,3485
,2018-02-16 05:00,16,1.4083,1.4092,1.4073,1.4091,2702
,2018-02-16 05:30,16,1.4092,1.4093,1.4074,1.4076,2596
,2018-02-16 06:00,16,1.4077,1.4077,1.4053,1.4059,3234
,2018-02-16 06:30,16,1.4059,1.4063,1.4051,1.4063,2689
,2018-02-16 07:00,16,1.4062,1.4064,1.4046,1.4048,3202
,2018-02-16 07:30,16,1.4047,1.4055,1.4039,1.4041,4145
,2018-02-16 08:00,16,1.4041,1.4041,1.4019,1.4027,4861
,2018-02-16 08:30,16,1.4027,1.4063,1.4027,1.4053,6102
,2018-02-16 09:00,16,1.4054,1.4063,1.4042,1.406,3427
,2018-02-16 09:30,16,1.4061,1.4075,1.4043,1.4053,5203
,2018-02-16 10:00,16,1.4054,1.4088,1.4053,1.4071,4882
,2018-02-16 10:30,16,1.4071,1.4075,1.4066,1.4067,2618
,2018-02-16 11:00,16,1.4067,1.4069,1.4056,1.4065,1734
,2018-02-16 11:30,16,1.4064,1.4068,1.4055,1.4059,1989
,2018-02-16 12:00,16,1.4059,1.4061,1.4048,1.4055,1421
,2018-02-16 12:30,16,1.4055,1.4059,1.4025,1.4026,2709
,2018-02-16 13:00,16,1.4026,1.4029,1.4011,1.4026,3464
,2018-02-16 13:30,16,1.4027,1.4039,1.4024,1.4035,1860
,2018-02-16 14:00,16,1.4035,1.4041,1.4026,1.4037,1259
,2018-02-16 14:30,16,1.4037,1.4039,1.4026,1.4026,1008
,2018-02-16 15:00,16,1.4027,1.4039,1.4026,1.4038,617
,2018-02-16 15:30,16,1.4038,1.4054,1.4037,1.405,623
,2018-02-18 17:00,20,1.4045,1.4054,1.4045,1.4047,573
,2018-02-18 17:30,20,1.4047,1.4051,1.4044,1.4045,213
,2018-02-18 18:00,20,1.4045,1.4051,1.4044,1.4051,352
,2018-02-18 18:30,20,1.4051,1.4061,1.405,1.4056,328
,2018-02-18 19:00,20,1.4054,1.406,1.4052,1.406,259
,2018-02-18 19:30,20,1.406,1.4063,1.4054,1.4063,371
,2018-02-18 20:00,20,1.4062,1.4063,1.406,1.406,284
,2018-02-18 20:30,20,1.406,1.4063,1.4057,1.4058,134
,2018-02-18 21:00,20,1.4058,1.406,1.4055,1.4058,209
,2018-02-18 21:30,20,1.4058,1.4059,1.4053,1.4054,117
,2018-02-18 22:00,20,1.4054,1.4055,1.405,1.4051,222
,2018-02-18 22:30,20,1.4052,1.4053,1.4043,1.4046,396
,2018-02-18 23:00,20,1.4045,1.4051,1.4043,1.4043,508
,2018-02-18 23:30,20,1.4044,1.4044,1.4026,1.4031,762
,2018-02-19 00:00,20,1.403,1.4037,1.4027,1.4029,394
,2018-02-19 00:30,20,1.403,1.4042,1.4029,1.4042,425
,2018-02-19 01:00,20,1.4041,1.4048,1.4014,1.4027,1653
,2018-02-19 01:30,20,1.4027,1.4028,1.4014,1.4027,1374
,2018-02-19 02:00,20,1.4027,1.4037,1.4022,1.4029,1965
,2018-02-19 02:30,20,1.4029,1.4029,1.4007,1.4012,1511
,2018-02-19 03:00,20,1.4012,1.4022,1.4009,1.4018,997
,2018-02-19 03:30,20,1.402,1.4036,1.4018,1.4031,1288
,2018-02-19 04:00,20,1.4032,1.4034,1.4022,1.4032,919
,2018-02-19 04:30,20,1.4032,1.4043,1.4032,1.4043,1268
,2018-02-19 05:00,20,1.4042,1.4046,1.4034,1.4037,2609
,2018-02-19 05:30,20,1.4037,1.4042,1.4037,1.4038,871
,2018-02-19 06:00,20,1.404,1.4042,1.4026,1.4028,958
,2018-02-19 06:30,20,1.4028,1.4028,1.4012,1.402,1026
,2018-02-19 07:00,20,1.402,1.4023,1.401,1.4012,925
,2018-02-19 07:30,20,1.4013,1.4015,1.3976,1.3978,3695
,2018-02-19 08:00,20,1.3978,1.3991,1.3976,1.3986,1357
,2018-02-19 08:30,20,1.3986,1.3989,1.3972,1.3985,1317
,2018-02-19 09:00,20,1.3986,1.3999,1.3983,1.3996,1153
,2018-02-19 09:30,20,1.3997,1.4011,1.3988,1.4008,1445
,2018-02-19 10:00,20,1.4008,1.4014,1.4001,1.4013,1025
,2018-02-19 10:30,20,1.4012,1.4023,1.4007,1.4021,647
,2018-02-19 11:00,20,1.4021,1.4024,1.4012,1.4023,515
,2018-02-19 11:30,20,1.4024,1.4035,1.4019,1.4028,714
,2018-02-19 17:00,20,1.4012,1.4018,1.4008,1.401,989
,2018-02-19 17:30,20,1.401,1.4012,1.4001,1.4006,318
,2018-02-19 18:00,20,1.4005,1.4012,1.4004,1.401,386
,2018-02-19 18:30,20,1.401,1.4014,1.4004,1.4006,883
,2018-02-19 19:00,20,1.4005,1.4008,1.3993,1.3994,1013
,2018-02-19 19:30,20,1.3994,1.3995,1.3984,1.3991,880
,2018-02-19 20:00,20,1.3991,1.3998,1.3989,1.3995,615
,2018-02-19 20:30,20,1.3994,1.3995,1.3986,1.3987,379
,2018-02-19 21:00,20,1.3986,1.3989,1.3985,1.3987,123
,2018-02-19 21:30,20,1.3988,1.3988,1.3981,1.3986,325
,2018-02-19 22:00,20,1.3987,1.3994,1.3985,1.399,289
,2018-02-19 22:30,20,1.3991,1.3995,1.3987,1.3991,300
,2018-02-19 23:00,20,1.3991,1.3997,1.399,1.3995,274
,2018-02-19 23:30,20,1.3996,1.3996,1.3985,1.3989,385
,2018-02-20 00:00,20,1.3989,1.3989,1.3978,1.3989,845
,2018-02-20 00:30,20,1.399,1.3993,1.3981,1.3985,794
,2018-02-20 01:00,20,1.398,1.3994,1.3978,1.3984,1843
,2018-02-20 01:30,20,1.3983,1.3984,1.3951,1.3963,5126
,2018-02-20 02:00,20,1.3962,1.3971,1.3945,1.3971,3387
,2018-02-20 02:30,20,1.3971,1.398,1.3965,1.3969,2273
,2018-02-20 03:00,20,1.3968,1.3993,1.3961,1.3961,4211
,2018-02-20 03:30,20,1.3963,1.4029,1.3961,1.4017,18314
,2018-02-20 04:00,20,1.4017,1.4024,1.4002,1.4007,5830
,2018-02-20 04:30,20,1.4007,1.4013,1.3995,1.4005,3080
,2018-02-20 05:00,20,1.4005,1.4005,1.3984,1.3986,1674
,2018-02-20 05:30,20,1.3987,1.4004,1.3979,1.3999,2464
,2018-02-20 06:00,20,1.3999,1.4003,1.3986,1.3995,2418
,2018-02-20 06:30,20,1.3995,1.4011,1.399,1.4007,2847
,2018-02-20 07:00,20,1.4007,1.4019,1.4002,1.4016,2977
,2018-02-20 07:30,20,1.4016,1.4026,1.3981,1.3985,6442
,2018-02-20 08:00,20,1.3986,1.4026,1.3983,1.4021,5237
,2018-02-20 08:30,20,1.4022,1.4027,1.3999,1.3999,5460
,2018-02-20 09:00,20,1.4,1.401,1.3989,1.4004,3278
,2018-02-20 09:30,20,1.4003,1.4021,1.3999,1.4018,3181
,2018-02-20 10:00,20,1.4018,1.4022,1.4002,1.4014,3415
,2018-02-20 10:30,20,1.4013,1.4037,1.4009,1.4034,3136
,2018-02-20 11:00,20,1.4034,1.4039,1.4027,1.403,2510
,2018-02-20 11:30,20,1.403,1.4033,1.4015,1.4017,1362
,2018-02-20 12:00,20,1.4017,1.4019,1.4006,1.4011,1028
,2018-02-20 12:30,20,1.4011,1.4013,1.3997,1.4004,1602
,2018-02-20 13:00,20,1.4005,1.4007,1.3997,1.3999,1366
,2018-02-20 13:30,20,1.3999,1.4006,1.3999,1.4,1477
,2018-02-20 14:00,20,1.3999,1.4004,1.3995,1.4002,1088
,2018-02-20 14:30,20,1.4003,1.4009,1.4,1.4005,931
,2018-02-20 15:00,20,1.4005,1.4007,1.4004,1.4006,261
,2018-02-20 15:30,20,1.4006,1.4011,1.4006,1.4009,416
,2018-02-20 17:00,21,1.4011,1.4011,1.4005,1.401,409
,2018-02-20 17:30,21,1.401,1.4015,1.4009,1.4013,162
,2018-02-20 18:00,21,1.4012,1.4021,1.401,1.4017,546
,2018-02-20 18:30,21,1.4018,1.4022,1.4008,1.4009,857
,2018-02-20 19:00,21,1.401,1.4014,1.4001,1.4011,556
,2018-02-20 19:30,21,1.4013,1.4013,1.4009,1.4011,296
,2018-02-20 20:00,21,1.4012,1.4016,1.4007,1.4008,540
,2018-02-20 20:30,21,1.4007,1.4007,1.3999,1.4001,523
,2018-02-20 21:00,21,1.4001,1.4006,1.4,1.4002,462
,2018-02-20 21:30,21,1.4002,1.4002,1.3997,1.4002,289
,2018-02-20 22:00,21,1.4002,1.4003,1.3997,1.3999,386
,2018-02-20 22:30,21,1.4,1.4001,1.3993,1.3993,471
,2018-02-20 23:00,21,1.3995,1.3995,1.3985,1.3992,835
,2018-02-20 23:30,21,1.3992,1.3993,1.3988,1.3992,386
,2018-02-21 00:00,21,1.3991,1.4,1.399,1.3996,490
,2018-02-21 00:30,21,1.3996,1.4003,1.3993,1.4003,371
,2018-02-21 01:00,21,1.4003,1.4014,1.3998,1.3998,2017
,2018-02-21 01:30,21,1.3999,1.4,1.3988,1.3994,2112
,2018-02-21 02:00,21,1.3994,1.3994,1.3966,1.3967,4575
,2018-02-21 02:30,21,1.3966,1.3982,1.3961,1.3971,2608
,2018-02-21 03:00,21,1.3971,1.399,1.3961,1.3982,2802
,2018-02-21 03:30,21,1.3989,1.3989,1.3941,1.3982,11823
,2018-02-21 04:00,21,1.3982,1.3983,1.3953,1.3956,3104
,2018-02-21 04:30,21,1.3956,1.3968,1.3946,1.3965,3124
,2018-02-21 05:00,21,1.3966,1.3966,1.3927,1.3938,8253
,2018-02-21 05:30,21,1.3939,1.3943,1.3916,1.3939,4394
,2018-02-21 06:00,21,1.3939,1.3956,1.3933,1.394,6473
,2018-02-21 06:30,21,1.394,1.3946,1.3931,1.3932,2834
,2018-02-21 07:00,21,1.3932,1.3933,1.3922,1.3928,3193
,2018-02-21 07:30,21,1.3927,1.3941,1.3923,1.3939,2918
,2018-02-21 08:00,21,1.3939,1.3973,1.3936,1.3973,7077
,2018-02-21 08:30,21,1.3973,1.3978,1.3956,1.3958,5450
,2018-02-21 09:00,21,1.3959,1.4005,1.3955,1.3986,7175
,2018-02-21 09:30,21,1.3985,1.3992,1.3978,1.3991,7312
,2018-02-21 10:00,21,1.3991,1.3998,1.3951,1.3953,7922
,2018-02-21 10:30,21,1.3952,1.3962,1.3948,1.3958,2523
,2018-02-21 11:00,21,1.3958,1.3966,1.3957,1.3963,2753
,2018-02-21 11:30,21,1.3964,1.3982,1.3962,1.3981,1808
,2018-02-21 12:00,21,1.398,1.3983,1.3972,1.3973,1210
,2018-02-21 12:30,21,1.3973,1.3981,1.3971,1.3972,1601
,2018-02-21 13:00,21,1.3971,1.4023,1.3962,1.3984,11718
,2018-02-21 13:30,21,1.3985,1.3993,1.3943,1.3948,9774
,2018-02-21 14:00,21,1.3948,1.3949,1.392,1.3939,4445
,2018-02-21 14:30,21,1.3939,1.3942,1.3929,1.3933,1903
,2018-02-21 15:00,21,1.3933,1.3942,1.3931,1.3932,895
,2018-02-21 15:30,21,1.3934,1.3938,1.3928,1.3932,574
,2018-02-21 17:00,22,1.3923,1.3927,1.3921,1.3926,553
,2018-02-21 17:30,22,1.3926,1.3926,1.3921,1.3922,258
,2018-02-21 18:00,22,1.3922,1.3923,1.3909,1.3915,687
,2018-02-21 18:30,22,1.3916,1.3919,1.3912,1.3917,675
,2018-02-21 19:00,22,1.3917,1.392,1.391,1.3915,862
,2018-02-21 19:30,22,1.3915,1.3926,1.3915,1.3925,723
,2018-02-21 20:00,22,1.3925,1.3927,1.3921,1.3924,540
,2018-02-21 20:30,22,1.3924,1.3925,1.392,1.3923,248
,2018-02-21 21:00,22,1.3923,1.3924,1.3921,1.3922,149
,2018-02-21 21:30,22,1.3921,1.3922,1.3917,1.3922,468
,2018-02-21 22:00,22,1.3923,1.3926,1.3921,1.3923,248
,2018-02-21 22:30,22,1.3923,1.3924,1.3919,1.3919,227
,2018-02-21 23:00,22,1.392,1.3923,1.3919,1.3921,208
,2018-02-21 23:30,22,1.3921,1.3927,1.3917,1.3917,388
,2018-02-22 00:00,22,1.3917,1.3919,1.391,1.391,607
,2018-02-22 00:30,22,1.3909,1.3909,1.3891,1.3896,1309
,2018-02-22 01:00,22,1.3896,1.3898,1.3881,1.3891,2446
,2018-02-22 01:30,22,1.3891,1.3907,1.3889,1.3897,1633
,2018-02-22 02:00,22,1.3897,1.3907,1.3887,1.3907,3288
,2018-02-22 02:30,22,1.3907,1.3929,1.3885,1.3908,9333
,2018-02-22 03:00,22,1.3908,1.3917,1.3891,1.3901,6151
,2018-02-22 03:30,22,1.39,1.3905,1.3885,1.39,5943
,2018-02-22 04:00,22,1.39,1.3911,1.3894,1.3905,2123
,2018-02-22 04:30,22,1.3904,1.3914,1.3896,1.3898,1827
,2018-02-22 05:00,22,1.3899,1.3903,1.3888,1.3888,1885
,2018-02-22 05:30,22,1.3889,1.3889,1.3868,1.3889,4736
,2018-02-22 06:00,22,1.3889,1.391,1.3888,1.3906,3771
,2018-02-22 06:30,22,1.3906,1.3926,1.3889,1.3894,7130
,2018-02-22 07:00,22,1.3894,1.3921,1.3889,1.3916,2932
,2018-02-22 07:30,22,1.3917,1.3932,1.3906,1.3931,5732
,2018-02-22 08:00,22,1.3931,1.3958,1.3921,1.3956,7051
,2018-02-22 08:30,22,1.3955,1.3971,1.3943,1.3944,6627
,2018-02-22 09:00,22,1.3945,1.3968,1.3937,1.3954,4701
,2018-02-22 09:30,22,1.3953,1.3965,1.3936,1.3955,4290
,2018-02-22 10:00,22,1.3956,1.396,1.3947,1.395,3860
,2018-02-22 10:30,22,1.395,1.3958,1.3942,1.395,2076
,2018-02-22 11:00,22,1.395,1.3968,1.395,1.3968,1769
,2018-02-22 11:30,22,1.3968,1.4001,1.3966,1.3972,6978
,2018-02-22 12:00,22,1.3972,1.3982,1.3968,1.3978,1764
,2018-02-22 12:30,22,1.3978,1.398,1.3964,1.3968,1341
,2018-02-22 13:00,22,1.3967,1.3977,1.3966,1.3974,1429
,2018-02-22 13:30,22,1.3973,1.3977,1.3968,1.397,1302
,2018-02-22 14:00,22,1.3969,1.3973,1.396,1.3961,1637
,2018-02-22 14:30,22,1.3962,1.3964,1.3958,1.3961,1413
,2018-02-22 15:00,22,1.3961,1.3967,1.3961,1.3964,427
,2018-02-22 15:30,22,1.3964,1.3971,1.3964,1.3968,438
,2018-02-22 17:00,23,1.3965,1.3973,1.3965,1.3967,511
,2018-02-22 17:30,23,1.3967,1.3971,1.3961,1.3962,408
,2018-02-22 18:00,23,1.3962,1.3967,1.3958,1.396,392
,2018-02-22 18:30,23,1.3961,1.3969,1.3958,1.3968,788
,2018-02-22 19:00,23,1.3968,1.3968,1.3956,1.3964,456
,2018-02-22 19:30,23,1.3964,1.3971,1.3963,1.3967,429
,2018-02-22 20:00,23,1.3967,1.3969,1.3957,1.396,438
,2018-02-22 20:30,23,1.396,1.3967,1.3956,1.3966,524
,2018-02-22 21:00,23,1.3966,1.3972,1.3956,1.3961,735
,2018-02-22 21:30,23,1.3962,1.3963,1.3958,1.3959,175
,2018-02-22 22:00,23,1.3959,1.3965,1.3956,1.396,403
,2018-02-22 22:30,23,1.3961,1.3967,1.3957,1.3959,332
,2018-02-22 23:00,23,1.396,1.3963,1.3952,1.3953,431
,2018-02-22 23:30,23,1.3954,1.3959,1.3953,1.3955,333
,2018-02-23 00:00,23,1.3955,1.396,1.3953,1.3958,427
,2018-02-23 00:30,23,1.3958,1.3958,1.3945,1.3949,627
,2018-02-23 01:00,23,1.3949,1.3952,1.3941,1.3943,1170
,2018-02-23 01:30,23,1.3942,1.3952,1.3935,1.395,1393
,2018-02-23 02:00,23,1.395,1.397,1.394,1.3969,3244
,2018-02-23 02:30,23,1.3968,1.4006,1.3967,1.3999,5811
,2018-02-23 03:00,23,1.3999,1.3999,1.3972,1.3984,4214
,2018-02-23 03:30,23,1.3984,1.4,1.3978,1.3979,2218
,2018-02-23 04:00,23,1.3979,1.3999,1.3973,1.3985,1867
,2018-02-23 04:30,23,1.3986,1.3987,1.3976,1.3981,1470
,2018-02-23 05:00,23,1.3981,1.3987,1.3915,1.396,12639
,2018-02-23 05:30,23,1.396,1.3994,1.3955,1.399,3857
,2018-02-23 06:00,23,1.399,1.4011,1.3985,1.4007,5197
,2018-02-23 06:30,23,1.4007,1.4012,1.4001,1.4002,2715
,2018-02-23 07:00,23,1.4003,1.4008,1.3986,1.3989,3392
,2018-02-23 07:30,23,1.3989,1.4007,1.3986,1.3993,3681
,2018-02-23 08:00,23,1.3993,1.4007,1.3989,1.3992,2348
,2018-02-23 08:30,23,1.3993,1.3997,1.3973,1.3993,4250
,2018-02-23 09:00,23,1.3993,1.4012,1.3988,1.4002,4325
,2018-02-23 09:30,23,1.4003,1.4017,1.3978,1.3984,6345
,2018-02-23 10:00,23,1.3984,1.3991,1.3972,1.3991,4454
,2018-02-23 10:30,23,1.3991,1.4,1.3979,1.3991,5201
,2018-02-23 11:00,23,1.3991,1.3996,1.3984,1.3989,1799
,2018-02-23 11:30,23,1.399,1.3997,1.3983,1.3993,1190
,2018-02-23 12:00,23,1.3993,1.3994,1.3981,1.3983,949
,2018-02-23 12:30,23,1.3983,1.3987,1.3974,1.3976,1365
,2018-02-23 13:00,23,1.3978,1.3978,1.3973,1.3975,835
,2018-02-23 13:30,23,1.3975,1.3983,1.3974,1.3981,1285
,2018-02-23 14:00,23,1.3981,1.3988,1.3978,1.3986,848
,2018-02-23 14:30,23,1.3985,1.3987,1.3975,1.3979,1272
,2018-02-23 15:00,23,1.3978,1.3981,1.3974,1.3979,556
,2018-02-23 15:30,23,1.3979,1.3984,1.3975,1.3983,479
,2018-02-25 17:00,26,1.3982,1.3984,1.3976,1.3983,570
,2018-02-25 17:30,26,1.3983,1.3983,1.3975,1.3977,315
,2018-02-25 18:00,26,1.3979,1.398,1.3974,1.3975,303
,2018-02-25 18:30,26,1.3976,1.3985,1.3976,1.3983,694
,2018-02-25 19:00,26,1.3984,1.3993,1.3982,1.3982,640
,2018-02-25 19:30,26,1.3981,1.3998,1.3981,1.3992,399
,2018-02-25 20:00,26,1.3992,1.4009,1.3992,1.4009,441
,2018-02-25 20:30,26,1.4009,1.402,1.4009,1.4013,1151
,2018-02-25 21:00,26,1.4014,1.4016,1.4009,1.4014,326
,2018-02-25 21:30,26,1.4013,1.4014,1.4007,1.4009,227
,2018-02-25 22:00,26,1.4008,1.4011,1.4004,1.401,321
,2018-02-25 22:30,26,1.4009,1.4015,1.4008,1.4014,266
,2018-02-25 23:00,26,1.4013,1.4023,1.4012,1.402,614
,2018-02-25 23:30,26,1.402,1.403,1.402,1.4029,643
,2018-02-26 00:00,26,1.4029,1.4037,1.4026,1.4031,1248
,2018-02-26 00:30,26,1.403,1.4039,1.4027,1.4035,476
,2018-02-26 01:00,26,1.4036,1.4039,1.402,1.403,2277
,2018-02-26 01:30,26,1.403,1.4057,1.4028,1.4039,4339
,2018-02-26 02:00,26,1.404,1.4059,1.4034,1.4053,3260
,2018-02-26 02:30,26,1.4053,1.4058,1.4047,1.4053,2449
,2018-02-26 03:00,26,1.4053,1.4063,1.4052,1.4058,1671
,2018-02-26 03:30,26,1.4057,1.4082,1.4054,1.4072,4844
,2018-02-26 04:00,26,1.4072,1.4073,1.4058,1.4063,2556
,2018-02-26 04:30,26,1.4062,1.4074,1.406,1.4069,1888
,2018-02-26 05:00,26,1.4069,1.4078,1.4064,1.4066,3119
,2018-02-26 05:30,26,1.4067,1.407,1.4055,1.4059,2181
,2018-02-26 06:00,26,1.4059,1.4059,1.4042,1.4042,2719
,2018-02-26 06:30,26,1.4042,1.4046,1.4033,1.4045,2592
,2018-02-26 07:00,26,1.4045,1.4058,1.4037,1.4048,3406
,2018-02-26 07:30,26,1.4048,1.4048,1.4003,1.4003,6268
,2018-02-26 08:00,26,1.4003,1.4008,1.3968,1.3968,8042
,2018-02-26 08:30,26,1.3969,1.3981,1.3961,1.3974,7087
,2018-02-26 09:00,26,1.3975,1.3977,1.3948,1.396,6621
,2018-02-26 09:30,26,1.3959,1.3963,1.3938,1.3951,6011
,2018-02-26 10:00,26,1.3951,1.3972,1.3945,1.3963,4943
,2018-02-26 10:30,26,1.3965,1.3974,1.396,1.3961,1680
,2018-02-26 11:00,26,1.3961,1.3973,1.3956,1.3966,2338
,2018-02-26 11:30,26,1.3967,1.3977,1.3962,1.3977,1075
,2018-02-26 12:00,26,1.3976,1.3981,1.397,1.3973,1090
,2018-02-26 12:30,26,1.3973,1.3976,1.3967,1.3975,1218
,2018-02-26 13:00,26,1.3975,1.3976,1.397,1.3974,1244
,2018-02-26 13:30,26,1.3975,1.3979,1.3972,1.3977,2398
,2018-02-26 14:00,26,1.3978,1.3981,1.3973,1.3979,1558
,2018-02-26 14:30,26,1.3979,1.3981,1.3972,1.3976,1038
,2018-02-26 15:00,26,1.3975,1.3978,1.3973,1.3977,585
,2018-02-26 15:30,26,1.3977,1.3985,1.3976,1.3976,380
,2018-02-26 17:00,27,1.3975,1.3976,1.3971,1.3971,379
,2018-02-26 17:30,27,1.397,1.3976,1.3969,1.3974,238
,2018-02-26 18:00,27,1.3973,1.3984,1.3972,1.3981,548
,2018-02-26 18:30,27,1.3981,1.3985,1.3973,1.3979,948
,2018-02-26 19:00,27,1.3979,1.3984,1.3973,1.3974,662
,2018-02-26 19:30,27,1.3974,1.3981,1.3974,1.398,429
,2018-02-26 20:00,27,1.398,1.3984,1.3976,1.3982,467
,2018-02-26 20:30,27,1.3982,1.3982,1.3978,1.3978,281
,2018-02-26 21:00,27,1.3978,1.3979,1.3964,1.3974,868
,2018-02-26 21:30,27,1.3975,1.3976,1.3965,1.3967,231
,2018-02-26 22:00,27,1.3967,1.397,1.3962,1.3965,198
,2018-02-26 22:30,27,1.3965,1.3969,1.3963,1.3968,171
,2018-02-26 23:00,27,1.3967,1.3971,1.3966,1.3969,266
,2018-02-26 23:30,27,1.3969,1.3975,1.3969,1.3973,163
,2018-02-27 00:00,27,1.3973,1.3981,1.3966,1.398,378
,2018-02-27 00:30,27,1.3981,1.3981,1.3972,1.3975,507
,2018-02-27 01:00,27,1.3976,1.3989,1.3971,1.3984,1250
,2018-02-27 01:30,27,1.3983,1.3997,1.398,1.3996,4234
,2018-02-27 02:00,27,1.3995,1.4006,1.3989,1.3996,4389
,2018-02-27 02:30,27,1.3996,1.3998,1.3984,1.3991,2225
,2018-02-27 03:00,27,1.3991,1.3996,1.3972,1.3977,2352
,2018-02-27 03:30,27,1.3977,1.3978,1.3959,1.3964,3828
,2018-02-27 04:00,27,1.3963,1.3971,1.3955,1.3971,2356
,2018-02-27 04:30,27,1.3971,1.3982,1.3953,1.3977,4427
,2018-02-27 05:00,27,1.3977,1.3982,1.3971,1.398,1668
,2018-02-27 05:30,27,1.398,1.3982,1.3955,1.3959,2309
,2018-02-27 06:00,27,1.396,1.3961,1.3945,1.3949,3368
,2018-02-27 06:30,27,1.3949,1.3955,1.3945,1.3947,2035
,2018-02-27 07:00,27,1.3947,1.3949,1.3921,1.3944,8343
,2018-02-27 07:30,27,1.3943,1.3955,1.3921,1.3922,12846
,2018-02-27 08:00,27,1.3921,1.3934,1.3914,1.3924,6396
,2018-02-27 08:30,27,1.3922,1.3927,1.39,1.3907,6142
,2018-02-27 09:00,27,1.3908,1.3917,1.389,1.3914,6168
,2018-02-27 09:30,27,1.3913,1.3914,1.3865,1.3891,15449
,2018-02-27 10:00,27,1.389,1.3913,1.3882,1.3905,7877
,2018-02-27 10:30,27,1.3905,1.3917,1.3902,1.3916,4325
,2018-02-27 11:00,27,1.3916,1.3937,1.39,1.3927,5888
,2018-02-27 11:30,27,1.3927,1.3942,1.3922,1.3934,4973
,2018-02-27 12:00,27,1.3934,1.395,1.3932,1.3947,2537
,2018-02-27 12:30,27,1.3947,1.3947,1.3937,1.3941,2431
,2018-02-27 13:00,27,1.3942,1.3943,1.3931,1.3938,1093
,2018-02-27 13:30,27,1.3938,1.3938,1.3924,1.3924,1841
,2018-02-27 14:00,27,1.3924,1.3933,1.3922,1.3924,1088
,2018-02-27 14:30,27,1.3924,1.3925,1.3912,1.3914,1727
,2018-02-27 15:00,27,1.3915,1.3921,1.391,1.3913,1050
,2018-02-27 15:30,27,1.3914,1.3922,1.3914,1.3917,378
,2018-02-27 17:00,28,1.3919,1.3921,1.3917,1.3918,463
,2018-02-27 17:30,28,1.3919,1.3923,1.3913,1.3914,275
,2018-02-27 18:00,28,1.3914,1.392,1.391,1.3918,546
,2018-02-27 18:30,28,1.3918,1.392,1.3908,1.3912,926
,2018-02-27 19:00,28,1.3912,1.3919,1.3911,1.3916,586
,2018-02-27 19:30,28,1.3916,1.3924,1.3913,1.3918,567
,2018-02-27 20:00,28,1.3918,1.3921,1.3912,1.3913,331
,2018-02-27 20:30,28,1.3912,1.3914,1.39,1.3904,458
,2018-02-27 21:00,28,1.3904,1.3912,1.3899,1.391,488
,2018-02-27 21:30,28,1.3909,1.3914,1.3908,1.391,305
,2018-02-27 22:00,28,1.391,1.3913,1.3908,1.3909,143
,2018-02-27 22:30,28,1.3909,1.3911,1.3907,1.3911,114
,2018-02-27 23:00,28,1.3911,1.3911,1.3906,1.3907,226
,2018-02-27 23:30,28,1.3907,1.3912,1.3906,1.3912,168
,2018-02-28 00:00,28,1.3911,1.3911,1.3899,1.3903,655
,2018-02-28 00:30,28,1.3903,1.3926,1.3897,1.3918,1034
,2018-02-28 01:00,28,1.3919,1.392,1.391,1.3914,1386
,2018-02-28 01:30,28,1.3915,1.3918,1.3904,1.3905,1349
,2018-02-28 02:00,28,1.3905,1.3908,1.3882,1.3886,3282
,2018-02-28 02:30,28,1.3885,1.3907,1.3884,1.3905,2898
,2018-02-28 03:00,28,1.3905,1.3922,1.3892,1.392,2926
,2018-02-28 03:30,28,1.3919,1.3924,1.3899,1.39,3681
,2018-02-28 04:00,28,1.39,1.3907,1.3881,1.389,2869
,2018-02-28 04:30,28,1.389,1.3899,1.3882,1.3886,2663
,2018-02-28 05:00,28,1.3885,1.3906,1.3876,1.3879,6147
,2018-02-28 05:30,28,1.3879,1.3887,1.3839,1.3855,11532
,2018-02-28 06:00,28,1.3854,1.3854,1.3832,1.3837,7242
,2018-02-28 06:30,28,1.3837,1.3838,1.3816,1.383,7653
,2018-02-28 07:00,28,1.3831,1.3834,1.3817,1.3827,5332
,2018-02-28 07:30,28,1.3826,1.384,1.382,1.3831,6703
,2018-02-28 08:00,28,1.3832,1.3843,1.3814,1.3816,4704
,2018-02-28 08:30,28,1.3816,1.3833,1.3812,1.3817,6259
,2018-02-28 09:00,28,1.3817,1.3821,1.379,1.3802,12837
,2018-02-28 09:30,28,1.3803,1.3806,1.3778,1.3789,16451
,2018-02-28 10:00,28,1.3789,1.3806,1.3783,1.3803,11634
,2018-02-28 10:30,28,1.3803,1.3816,1.3791,1.3802,4941
,2018-02-28 11:00,28,1.3802,1.3812,1.3793,1.3797,2980
,2018-02-28 11:30,28,1.3797,1.3799,1.3788,1.3794,3385
,2018-02-28 12:00,28,1.3793,1.3794,1.3787,1.3787,2189
,2018-02-28 12:30,28,1.3787,1.3792,1.3786,1.3791,1480
,2018-02-28 13:00,28,1.3791,1.3798,1.3787,1.3788,2327
,2018-02-28 13:30,28,1.3788,1.379,1.3776,1.378,4301
,2018-02-28 14:00,28,1.378,1.3781,1.3765,1.3775,4648
,2018-02-28 14:30,28,1.3775,1.3781,1.3773,1.3774,2712
,2018-02-28 15:00,28,1.3775,1.3779,1.3775,1.3777,490
,2018-02-28 15:30,28,1.3776,1.3777,1.3766,1.377,635
,2018-02-28 17:00,1,1.376,1.3766,1.376,1.3761,936
,2018-02-28 17:30,1,1.3761,1.3763,1.3755,1.3762,534
,2018-02-28 18:00,1,1.3761,1.3764,1.3752,1.3757,1206
,2018-02-28 18:30,1,1.3756,1.3759,1.3752,1.3758,1051
,2018-02-28 19:00,1,1.3759,1.3759,1.3751,1.3752,554
,2018-02-28 19:30,1,1.3752,1.376,1.375,1.3759,734
,2018-02-28 20:00,1,1.376,1.3761,1.375,1.3751,925
,2018-02-28 20:30,1,1.3751,1.376,1.375,1.3756,851
,2018-02-28 21:00,1,1.3755,1.3766,1.3754,1.3766,853
,2018-02-28 21:30,1,1.3766,1.3766,1.3761,1.3764,575
,2018-02-28 22:00,1,1.3765,1.3768,1.3756,1.3759,524
,2018-02-28 22:30,1,1.3759,1.3762,1.3754,1.3756,435
,2018-02-28 23:00,1,1.3757,1.3761,1.3756,1.376,223
,2018-02-28 23:30,1,1.3759,1.3763,1.3757,1.3761,452
,2018-03-01 00:00,1,1.376,1.3767,1.3757,1.3766,722
,2018-03-01 00:30,1,1.3767,1.3778,1.3766,1.3774,1074
,2018-03-01 01:00,1,1.3775,1.3778,1.3762,1.3765,2621
,2018-03-01 01:30,1,1.3764,1.3768,1.3754,1.3756,2299
,2018-03-01 02:00,1,1.3757,1.3774,1.3752,1.3774,4428
,2018-03-01 02:30,1,1.3773,1.3776,1.3762,1.3774,2730
,2018-03-01 03:00,1,1.3774,1.3774,1.3748,1.3759,3106
,2018-03-01 03:30,1,1.3759,1.377,1.3746,1.3746,3952
,2018-03-01 04:00,1,1.3747,1.3758,1.3734,1.3756,5275
,2018-03-01 04:30,1,1.3755,1.376,1.3748,1.3748,1455
,2018-03-01 05:00,1,1.3748,1.3752,1.3739,1.3746,2827
,2018-03-01 05:30,1,1.3746,1.3759,1.3746,1.3752,1807
,2018-03-01 06:00,1,1.3753,1.3763,1.3749,1.3753,4727
,2018-03-01 06:30,1,1.3753,1.3758,1.3744,1.3749,2482
,2018-03-01 07:00,1,1.375,1.3762,1.3747,1.3753,3430
,2018-03-01 07:30,1,1.3753,1.3782,1.3747,1.378,5209
,2018-03-01 08:00,1,1.3779,1.3786,1.3761,1.3783,6144
,2018-03-01 08:30,1,1.3782,1.3785,1.3744,1.3745,6742
,2018-03-01 09:00,1,1.3745,1.3752,1.3722,1.3738,8288
,2018-03-01 09:30,1,1.3737,1.377,1.3727,1.3727,10568
,2018-03-01 10:00,1,1.3728,1.3749,1.3719,1.3738,8764
,2018-03-01 10:30,1,1.3739,1.3766,1.3739,1.376,5327
,2018-03-01 11:00,1,1.3761,1.3765,1.3737,1.3745,4676
,2018-03-01 11:30,1,1.3746,1.3754,1.3735,1.3742,2756
,2018-03-01 12:00,1,1.3742,1.3745,1.3726,1.3732,2909
,2018-03-01 12:30,1,1.3732,1.374,1.3721,1.3733,3487
,2018-03-01 13:00,1,1.3734,1.3755,1.373,1.3753,3736
,2018-03-01 13:30,1,1.3753,1.3781,1.3751,1.3776,9704
,2018-03-01 14:00,1,1.3775,1.3793,1.3763,1.3781,6029
,2018-03-01 14:30,1,1.3782,1.3789,1.3777,1.3782,2863
,2018-03-01 15:00,1,1.3781,1.3788,1.3781,1.3783,786
,2018-03-01 15:30,1,1.3783,1.3785,1.3781,1.3782,358
,2018-03-01 17:00,2,1.3781,1.3784,1.3776,1.3779,586
,2018-03-01 17:30,2,1.3779,1.3782,1.3776,1.3781,395
,2018-03-01 18:00,2,1.3782,1.3782,1.3772,1.378,640
,2018-03-01 18:30,2,1.378,1.3789,1.3779,1.3786,771
,2018-03-01 19:00,2,1.3785,1.3788,1.3779,1.3787,501
,2018-03-01 19:30,2,1.3786,1.38,1.3784,1.3794,1495
,2018-03-01 20:00,2,1.3794,1.3796,1.3786,1.3787,698
,2018-03-01 20:30,2,1.3786,1.3789,1.3784,1.3787,503
,2018-03-01 21:00,2,1.3786,1.3791,1.3784,1.379,570
,2018-03-01 21:30,2,1.379,1.3793,1.3787,1.379,336
,2018-03-01 22:00,2,1.3791,1.3798,1.379,1.3794,449
,2018-03-01 22:30,2,1.3794,1.3794,1.3789,1.3789,127
,2018-03-01 23:00,2,1.3789,1.3793,1.3784,1.3788,383
,2018-03-01 23:30,2,1.3787,1.3799,1.3787,1.3797,686
,2018-03-02 00:00,2,1.3797,1.3797,1.3784,1.3784,740
,2018-03-02 00:30,2,1.3784,1.3787,1.3782,1.3785,662
,2018-03-02 01:00,2,1.3785,1.3789,1.3773,1.3777,2412
,2018-03-02 01:30,2,1.3777,1.378,1.3766,1.3776,2874
,2018-03-02 02:00,2,1.3776,1.3779,1.3762,1.3769,4781
,2018-03-02 02:30,2,1.377,1.3788,1.377,1.3787,2180
,2018-03-02 03:00,2,1.3787,1.3792,1.3778,1.3788,3163
,2018-03-02 03:30,2,1.3789,1.3795,1.3778,1.378,2902
,2018-03-02 04:00,2,1.3779,1.3786,1.3767,1.3783,4219
,2018-03-02 04:30,2,1.3783,1.3797,1.378,1.3797,3500
,2018-03-02 05:00,2,1.3797,1.3815,1.3795,1.3801,8436
,2018-03-02 05:30,2,1.3801,1.3805,1.379,1.3795,3338
,2018-03-02 06:00,2,1.3795,1.3824,1.3792,1.3817,4485
,2018-03-02 06:30,2,1.3817,1.3823,1.3789,1.3794,4445
,2018-03-02 07:00,2,1.3794,1.3798,1.3766,1.3791,7321
,2018-03-02 07:30,2,1.3791,1.3809,1.3789,1.3797,4817
,2018-03-02 08:00,2,1.3797,1.3801,1.3768,1.3786,5293
,2018-03-02 08:30,2,1.3786,1.3786,1.3768,1.3777,5222
,2018-03-02 09:00,2,1.3778,1.3802,1.3776,1.3784,8545
,2018-03-02 09:30,2,1.3784,1.3798,1.3772,1.3775,7035
,2018-03-02 10:00,2,1.3776,1.3787,1.3772,1.3781,5570
,2018-03-02 10:30,2,1.3781,1.3788,1.3767,1.3776,5466
,2018-03-02 11:00,2,1.3775,1.378,1.3762,1.3767,3514
,2018-03-02 11:30,2,1.3768,1.3779,1.3765,1.3778,1552
,2018-03-02 12:00,2,1.3779,1.3782,1.3771,1.3776,2198
,2018-03-02 12:30,2,1.3776,1.3785,1.3774,1.3784,1786
,2018-03-02 13:00,2,1.3785,1.3791,1.3782,1.3785,1424
,2018-03-02 13:30,2,1.3785,1.3797,1.3784,1.3796,2651
,2018-03-02 14:00,2,1.3797,1.3798,1.3789,1.3793,1509
,2018-03-02 14:30,2,1.3793,1.3799,1.3791,1.3797,1099
,2018-03-02 15:00,2,1.3797,1.3805,1.3795,1.3802,689
,2018-03-02 15:30,2,1.3801,1.3811,1.3798,1.3811,1075
,2018-03-04 17:00,5,1.3815,1.382,1.3789,1.3789,1971
,2018-03-04 17:30,5,1.379,1.3801,1.3784,1.3801,790
,2018-03-04 18:00,5,1.3801,1.3808,1.38,1.3805,728
,2018-03-04 18:30,5,1.3806,1.3812,1.3804,1.3807,817
,2018-03-04 19:00,5,1.3807,1.3814,1.3802,1.3811,724
,2018-03-04 19:30,5,1.3811,1.3811,1.3802,1.3803,344
,2018-03-04 20:00,5,1.3803,1.3803,1.3792,1.38,605
,2018-03-04 20:30,5,1.38,1.3801,1.379,1.3794,373
,2018-03-04 21:00,5,1.3794,1.3798,1.3788,1.3795,414
,2018-03-04 21:30,5,1.3795,1.38,1.3794,1.3799,386
,2018-03-04 22:00,5,1.3799,1.38,1.3794,1.3794,230
,2018-03-04 22:30,5,1.3794,1.3799,1.3794,1.3799,223
,2018-03-04 23:00,5,1.3799,1.3806,1.3799,1.3801,335
,2018-03-04 23:30,5,1.38,1.38,1.3793,1.3796,419
,2018-03-05 00:00,5,1.3796,1.38,1.3789,1.38,1810
,2018-03-05 00:30,5,1.38,1.3801,1.3787,1.3789,1370
,2018-03-05 01:00,5,1.3789,1.3797,1.3778,1.3787,2301
,2018-03-05 01:30,5,1.3786,1.3792,1.3774,1.3775,1784
,2018-03-05 02:00,5,1.3775,1.3801,1.3772,1.3792,3386
,2018-03-05 02:30,5,1.3792,1.3826,1.3788,1.3812,4870
,2018-03-05 03:00,5,1.3812,1.3815,1.379,1.3794,2218
,2018-03-05 03:30,5,1.3796,1.3829,1.3796,1.3823,4185
,2018-03-05 04:00,5,1.3822,1.3841,1.3816,1.384,2961
,2018-03-05 04:30,5,1.384,1.3841,1.3819,1.3828,2473
,2018-03-05 05:00,5,1.3828,1.3833,1.3817,1.3817,4241
,2018-03-05 05:30,5,1.3817,1.3824,1.3812,1.3823,1927
,2018-03-05 06:00,5,1.3823,1.3829,1.3811,1.3812,2357
,2018-03-05 06:30,5,1.3812,1.3823,1.3812,1.3818,1689
,2018-03-05 07:00,5,1.3817,1.3826,1.3813,1.382,2254
,2018-03-05 07:30,5,1.382,1.3823,1.3809,1.381,3596
,2018-03-05 08:00,5,1.381,1.3819,1.3804,1.3818,2410
,2018-03-05 08:30,5,1.3819,1.3828,1.3807,1.3826,4592
,2018-03-05 09:00,5,1.3825,1.3832,1.3813,1.382,5046
,2018-03-05 09:30,5,1.382,1.3867,1.3818,1.3854,23220
,2018-03-05 10:00,5,1.3853,1.3884,1.3848,1.3873,10601
,2018-03-05 10:30,5,1.3873,1.3873,1.3858,1.3861,3808
,2018-03-05 11:00,5,1.3862,1.3865,1.3855,1.3856,2312
,2018-03-05 11:30,5,1.3856,1.3859,1.3849,1.3852,1735
,2018-03-05 12:00,5,1.3852,1.386,1.3846,1.3847,1975
,2018-03-05 12:30,5,1.3847,1.3849,1.3828,1.3839,6829
,2018-03-05 13:00,5,1.384,1.3848,1.3838,1.3848,1435
,2018-03-05 13:30,5,1.3846,1.3846,1.3829,1.3836,4586
,2018-03-05 14:00,5,1.3836,1.3844,1.3836,1.3844,2188
,2018-03-05 14:30,5,1.3844,1.3853,1.3843,1.3852,2379
,2018-03-05 15:00,5,1.3852,1.3853,1.3849,1.385,331
,2018-03-05 15:30,5,1.385,1.3855,1.3849,1.3855,518
,2018-03-05 17:00,6,1.385,1.3858,1.385,1.3856,589
,2018-03-05 17:30,6,1.3855,1.3859,1.3855,1.3855,180
,2018-03-05 18:00,6,1.3855,1.3864,1.3852,1.3861,673
,2018-03-05 18:30,6,1.386,1.3868,1.3856,1.386,611
,2018-03-05 19:00,6,1.386,1.3868,1.386,1.3864,409
,2018-03-05 19:30,6,1.3864,1.3869,1.386,1.386,435
,2018-03-05 20:00,6,1.3859,1.3862,1.3853,1.3854,569
,2018-03-05 20:30,6,1.3854,1.3854,1.3848,1.385,434
,2018-03-05 21:00,6,1.3851,1.3857,1.3848,1.3853,390
,2018-03-05 21:30,6,1.3852,1.3854,1.3849,1.385,502
,2018-03-05 22:00,6,1.3851,1.3852,1.3847,1.385,199
,2018-03-05 22:30,6,1.385,1.3851,1.3844,1.3845,173
,2018-03-05 23:00,6,1.3845,1.3847,1.3843,1.3845,185
,2018-03-05 23:30,6,1.3844,1.3854,1.3843,1.3852,407
,2018-03-06 00:00,6,1.3851,1.3856,1.3848,1.3848,572
,2018-03-06 00:30,6,1.3847,1.3848,1.3834,1.3836,1093
,2018-03-06 01:00,6,1.3836,1.3844,1.3821,1.3835,7620
,2018-03-06 01:30,6,1.3834,1.384,1.3825,1.3831,2460
,2018-03-06 02:00,6,1.3831,1.3843,1.3823,1.384,5777
,2018-03-06 02:30,6,1.384,1.3851,1.383,1.3831,3617
,2018-03-06 03:00,6,1.3831,1.3852,1.3829,1.385,2998
,2018-03-06 03:30,6,1.385,1.386,1.3846,1.3854,2599
,2018-03-06 04:00,6,1.3854,1.3858,1.385,1.3852,1237
,2018-03-06 04:30,6,1.3851,1.3867,1.3849,1.3859,1819
,2018-03-06 05:00,6,1.3859,1.3888,1.3859,1.3883,4970
,2018-03-06 05:30,6,1.3883,1.3905,1.388,1.3903,6095
,2018-03-06 06:00,6,1.3904,1.3916,1.39,1.3913,5510
,2018-03-06 06:30,6,1.3912,1.3925,1.3906,1.392,7021
,2018-03-06 07:00,6,1.3921,1.3936,1.3913,1.3913,9857
,2018-03-06 07:30,6,1.3913,1.3917,1.3904,1.3912,3449
,2018-03-06 08:00,6,1.3912,1.3922,1.3895,1.3901,5766
,2018-03-06 08:30,6,1.3901,1.3909,1.3894,1.3904,4717
,2018-03-06 09:00,6,1.3905,1.3907,1.3893,1.3897,4152
,2018-03-06 09:30,6,1.3898,1.3906,1.3886,1.3887,6471
,2018-03-06 10:00,6,1.3888,1.3903,1.3887,1.389,6290
,2018-03-06 10:30,6,1.3889,1.3894,1.3879,1.3892,3270
,2018-03-06 11:00,6,1.3891,1.3893,1.3877,1.389,3006
,2018-03-06 11:30,6,1.389,1.3894,1.3882,1.3885,2930
,2018-03-06 12:00,6,1.3884,1.3896,1.3884,1.3895,1278
,2018-03-06 12:30,6,1.3896,1.3902,1.389,1.3898,3073
,2018-03-06 13:00,6,1.3898,1.3905,1.3898,1.3902,757
,2018-03-06 13:30,6,1.3902,1.3905,1.3892,1.3894,2171
,2018-03-06 14:00,6,1.3894,1.3895,1.389,1.389,1140
,2018-03-06 14:30,6,1.389,1.3894,1.3888,1.3894,1185
,2018-03-06 15:00,6,1.3893,1.3897,1.3892,1.3895,334
,2018-03-06 15:30,6,1.3894,1.3899,1.3889,1.389,386
,2018-03-06 17:00,7,1.3901,1.3913,1.3896,1.3904,1120
,2018-03-06 17:30,7,1.3903,1.3904,1.3898,1.3904,488
,2018-03-06 18:00,7,1.3904,1.3909,1.39,1.3907,1205
,2018-03-06 18:30,7,1.3905,1.3907,1.3899,1.3901,591
,2018-03-06 19:00,7,1.39,1.3905,1.3897,1.3901,958
,2018-03-06 19:30,7,1.3901,1.3904,1.3896,1.3898,388
,2018-03-06 20:00,7,1.3899,1.39,1.389,1.3891,531
,2018-03-06 20:30,7,1.3892,1.3899,1.3892,1.3896,468
,2018-03-06 21:00,7,1.3897,1.39,1.3894,1.3897,347
,2018-03-06 21:30,7,1.3897,1.39,1.3896,1.3897,271
,2018-03-06 22:00,7,1.3897,1.3902,1.3897,1.3902,280
,2018-03-06 22:30,7,1.3901,1.3902,1.3897,1.3898,150
,2018-03-06 23:00,7,1.3897,1.3901,1.3892,1.3892,592
,2018-03-06 23:30,7,1.3892,1.3893,1.3888,1.3888,400
,2018-03-07 00:00,7,1.3888,1.3903,1.3888,1.3902,2973
,2018-03-07 00:30,7,1.3902,1.3919,1.3899,1.3906,5144
,2018-03-07 01:00,7,1.3906,1.3907,1.3884,1.3887,4449
,2018-03-07 01:30,7,1.3886,1.389,1.3878,1.3879,2135
,2018-03-07 02:00,7,1.388,1.3884,1.3874,1.3878,3299
,2018-03-07 02:30,7,1.3878,1.3884,1.3872,1.3877,2033
,2018-03-07 03:00,7,1.3877,1.3884,1.3857,1.3859,4818
,2018-03-07 03:30,7,1.3859,1.388,1.385,1.387,6668
,2018-03-07 04:00,7,1.3869,1.3882,1.3864,1.3881,3532
,2018-03-07 04:30,7,1.388,1.3893,1.3876,1.3881,7871
,2018-03-07 05:00,7,1.388,1.3881,1.3865,1.3871,2373
,2018-03-07 05:30,7,1.387,1.3871,1.3861,1.3861,2229
,2018-03-07 06:00,7,1.3861,1.387,1.3858,1.3865,3148
,2018-03-07 06:30,7,1.3865,1.3882,1.3863,1.3878,3987
,2018-03-07 07:00,7,1.3879,1.3881,1.3859,1.3862,3629
,2018-03-07 07:30,7,1.3863,1.3887,1.3861,1.3886,4985
,2018-03-07 08:00,7,1.3887,1.3898,1.3878,1.3894,5662
,2018-03-07 08:30,7,1.3895,1.3905,1.3886,1.3888,4899
,2018-03-07 09:00,7,1.3889,1.3901,1.3871,1.3875,7966
,2018-03-07 09:30,7,1.3875,1.3906,1.3875,1.39,6013
,2018-03-07 10:00,7,1.3899,1.3902,1.3885,1.3894,4033
,2018-03-07 10:30,7,1.3894,1.3897,1.3886,1.3891,2933
,2018-03-07 11:00,7,1.3891,1.3893,1.388,1.3885,2018
,2018-03-07 11:30,7,1.3885,1.3892,1.3882,1.3892,1167
,2018-03-07 12:00,7,1.3892,1.3897,1.3888,1.3897,1158
,2018-03-07 12:30,7,1.3897,1.3902,1.389,1.3896,1761
,2018-03-07 13:00,7,1.3897,1.3899,1.3892,1.3895,1255
,2018-03-07 13:30,7,1.3896,1.3907,1.3893,1.3902,2894
,2018-03-07 14:00,7,1.3901,1.3908,1.3899,1.3902,1557
,2018-03-07 14:30,7,1.3902,1.3912,1.3901,1.3909,1130
,2018-03-07 15:00,7,1.3909,1.391,1.3905,1.3907,359
,2018-03-07 15:30,7,1.3907,1.3912,1.3906,1.3906,414
,2018-03-07 17:00,8,1.3901,1.3908,1.3901,1.3906,322
,2018-03-07 17:30,8,1.3906,1.391,1.3905,1.3908,275
,2018-03-07 18:00,8,1.3908,1.3912,1.3904,1.3911,357
,2018-03-07 18:30,8,1.3911,1.3912,1.3907,1.3908,298
,2018-03-07 19:00,8,1.3908,1.391,1.3902,1.3902,428
,2018-03-07 19:30,8,1.3902,1.3909,1.3901,1.3909,545
,2018-03-07 20:00,8,1.3908,1.3912,1.3905,1.391,437
,2018-03-07 20:30,8,1.391,1.3912,1.3906,1.3906,462
,2018-03-07 21:00,8,1.3907,1.391,1.3904,1.3909,256
,2018-03-07 21:30,8,1.3909,1.3911,1.3907,1.3911,179
,2018-03-07 22:00,8,1.3911,1.3913,1.391,1.3912,146
,2018-03-07 22:30,8,1.3912,1.3912,1.3906,1.3907,313
,2018-03-07 23:00,8,1.3907,1.3909,1.3904,1.3907,155
,2018-03-07 23:30,8,1.3907,1.3908,1.3903,1.3905,137
,2018-03-08 00:00,8,1.3905,1.3908,1.3903,1.3903,321
,2018-03-08 00:30,8,1.3902,1.3905,1.3892,1.3894,1266
,2018-03-08 01:00,8,1.3894,1.39,1.3888,1.3898,1797
,2018-03-08 01:30,8,1.3897,1.3914,1.3896,1.391,2003
,2018-03-08 02:00,8,1.3911,1.3911,1.3898,1.3898,1828
,2018-03-08 02:30,8,1.3898,1.3901,1.3887,1.3889,1914
,2018-03-08 03:00,8,1.3887,1.3891,1.3872,1.3887,3274
,2018-03-08 03:30,8,1.3888,1.3891,1.3866,1.3866,3299
,2018-03-08 04:00,8,1.3867,1.3884,1.3864,1.3882,1661
,2018-03-08 04:30,8,1.3882,1.3889,1.3873,1.3877,2205
,2018-03-08 05:00,8,1.3877,1.3882,1.3872,1.3874,1052
,2018-03-08 05:30,8,1.3873,1.3874,1.3856,1.3866,3091
,2018-03-08 06:00,8,1.3866,1.3883,1.3864,1.3878,2509
,2018-03-08 06:30,8,1.3878,1.3902,1.3873,1.388,5043
,2018-03-08 07:00,8,1.3879,1.3894,1.3878,1.389,2871
,2018-03-08 07:30,8,1.3891,1.3902,1.3876,1.389,7769
,2018-03-08 08:00,8,1.389,1.3892,1.3876,1.3877,4522
,2018-03-08 08:30,8,1.3876,1.3884,1.3865,1.3867,6635
,2018-03-08 09:00,8,1.3867,1.3869,1.3842,1.3862,10059
,2018-03-08 09:30,8,1.3862,1.3862,1.3828,1.3833,8907
,2018-03-08 10:00,8,1.3832,1.384,1.3829,1.3831,4588
,2018-03-08 10:30,8,1.3831,1.3835,1.3816,1.3827,4533
,2018-03-08 11:00,8,1.3826,1.3829,1.3819,1.3821,2464
,2018-03-08 11:30,8,1.3821,1.3823,1.3812,1.3819,1872
,2018-03-08 12:00,8,1.3818,1.3822,1.3809,1.3813,2449
,2018-03-08 12:30,8,1.3812,1.3818,1.3809,1.3817,2302
,2018-03-08 13:00,8,1.3816,1.3817,1.3802,1.3806,2350
,2018-03-08 13:30,8,1.3805,1.3824,1.3784,1.3802,18426
,2018-03-08 14:00,8,1.3801,1.3815,1.38,1.3808,3104
,2018-03-08 14:30,8,1.3808,1.3819,1.3806,1.3818,2597
,2018-03-08 15:00,8,1.3818,1.382,1.3815,1.3817,626
,2018-03-08 15:30,8,1.3816,1.3818,1.3812,1.3816,399
,2018-03-08 17:00,9,1.3815,1.3821,1.3811,1.3811,710
,2018-03-08 17:30,9,1.3812,1.3813,1.3805,1.3807,452
,2018-03-08 18:00,9,1.3807,1.381,1.3802,1.3808,311
,2018-03-08 18:30,9,1.3808,1.381,1.3803,1.3805,560
,2018-03-08 19:00,9,1.3804,1.3805,1.3798,1.3799,630
,2018-03-08 19:30,9,1.3801,1.3801,1.3791,1.3798,946
,2018-03-08 20:00,9,1.3798,1.3801,1.3796,1.38,339
,2018-03-08 20:30,9,1.38,1.3806,1.38,1.3806,285
,2018-03-08 21:00,9,1.3807,1.3809,1.3803,1.3807,605
,2018-03-08 21:30,9,1.3808,1.3809,1.3806,1.3808,254
,2018-03-08 22:00,9,1.3808,1.3811,1.3806,1.381,183
,2018-03-08 22:30,9,1.3808,1.3808,1.3798,1.3803,637
,2018-03-08 23:00,9,1.3804,1.3809,1.3803,1.3809,198
,2018-03-08 23:30,9,1.3808,1.381,1.3805,1.381,273
,2018-03-09 00:00,9,1.381,1.3812,1.3809,1.3811,260
,2018-03-09 00:30,9,1.3811,1.3812,1.3806,1.3808,186
,2018-03-09 01:00,9,1.3807,1.3819,1.38,1.3817,1979
,2018-03-09 01:30,9,1.3816,1.3824,1.3812,1.3824,1299
,2018-03-09 02:00,9,1.3825,1.3834,1.3817,1.3817,3682
,2018-03-09 02:30,9,1.3817,1.3821,1.3807,1.3817,2102
,2018-03-09 03:00,9,1.3817,1.3822,1.3812,1.3815,1421
,2018-03-09 03:30,9,1.3815,1.3818,1.3804,1.3814,2440
,2018-03-09 04:00,9,1.3815,1.3822,1.3805,1.3817,1203
,2018-03-09 04:30,9,1.3816,1.3821,1.381,1.3818,1581
,2018-03-09 05:00,9,1.3818,1.3824,1.3809,1.3823,1150
,2018-03-09 05:30,9,1.3822,1.3828,1.3816,1.3827,2116
,2018-03-09 06:00,9,1.3827,1.3832,1.3823,1.3828,1498
,2018-03-09 06:30,9,1.3828,1.3837,1.3824,1.3835,1737
,2018-03-09 07:00,9,1.3835,1.3845,1.3824,1.3826,5346
,2018-03-09 07:30,9,1.3828,1.3853,1.3815,1.3843,14691
,2018-03-09 08:00,9,1.3843,1.3863,1.3838,1.3847,7608
,2018-03-09 08:30,9,1.3846,1.3866,1.3837,1.3864,8190
,2018-03-09 09:00,9,1.3864,1.3893,1.3858,1.3882,11138
,2018-03-09 09:30,9,1.3881,1.389,1.3869,1.3872,7572
,2018-03-09 10:00,9,1.3871,1.3878,1.3866,1.3874,3362
,2018-03-09 10:30,9,1.3874,1.3877,1.3865,1.3866,2849
,2018-03-09 11:00,9,1.3865,1.3874,1.3859,1.3861,2739
,2018-03-09 11:30,9,1.3862,1.3865,1.3852,1.3856,1948
,2018-03-09 12:00,9,1.3856,1.3864,1.3856,1.386,1387
,2018-03-09 12:30,9,1.3859,1.3862,1.3852,1.3855,1097
,2018-03-09 13:00,9,1.3855,1.3861,1.3853,1.3857,1246
,2018-03-09 13:30,9,1.3857,1.3858,1.3851,1.3852,1709
,2018-03-09 14:00,9,1.3851,1.3853,1.3843,1.3846,3170
,2018-03-09 14:30,9,1.3847,1.3854,1.3846,1.3851,1870
,2018-03-09 15:00,9,1.385,1.3858,1.3847,1.3857,880
,2018-03-09 15:30,9,1.3857,1.3858,1.385,1.385,475
,2018-03-11 17:00,12,1.3857,1.3862,1.3853,1.3858,567
,2018-03-11 17:30,12,1.3858,1.3858,1.3854,1.3856,135
,2018-03-11 18:00,12,1.3855,1.3859,1.3854,1.3856,146
,2018-03-11 18:30,12,1.3855,1.386,1.3855,1.3858,299
,2018-03-11 19:00,12,1.3859,1.3861,1.3857,1.3857,359
,2018-03-11 19:30,12,1.3857,1.3862,1.3857,1.3859,166
,2018-03-11 20:00,12,1.3859,1.3862,1.3855,1.386,272
,2018-03-11 20:30,12,1.3859,1.3866,1.3856,1.3865,608
,2018-03-11 21:00,12,1.3865,1.3868,1.3859,1.386,280
,2018-03-11 21:30,12,1.386,1.3863,1.3859,1.3863,280
,2018-03-11 22:00,12,1.3862,1.3863,1.3859,1.386,104
,2018-03-11 22:30,12,1.3861,1.3863,1.3858,1.3862,304
,2018-03-11 23:00,12,1.3863,1.3863,1.3858,1.3859,140
,2018-03-11 23:30,12,1.386,1.3866,1.386,1.3864,158
,2018-03-12 00:00,12,1.3864,1.3864,1.3858,1.3861,339
,2018-03-12 00:30,12,1.3861,1.3863,1.386,1.3861,74
,2018-03-12 01:00,12,1.3862,1.3862,1.3857,1.3858,262
,2018-03-12 01:30,12,1.3858,1.3865,1.3857,1.3865,526
,2018-03-12 02:00,12,1.3866,1.3866,1.3858,1.3866,816
,2018-03-12 02:30,12,1.3865,1.3878,1.3864,1.3873,1279
,2018-03-12 03:00,12,1.3873,1.388,1.3868,1.3873,2505
,2018-03-12 03:30,12,1.3873,1.3885,1.387,1.388,1330
,2018-03-12 04:00,12,1.3881,1.3882,1.3872,1.3874,1930
,2018-03-12 04:30,12,1.3875,1.3876,1.3858,1.3858,1389
,2018-03-12 05:00,12,1.3859,1.3866,1.3855,1.3861,1709
,2018-03-12 05:30,12,1.3861,1.3865,1.3857,1.3865,550
,2018-03-12 06:00,12,1.3864,1.3866,1.3848,1.385,1843
,2018-03-12 06:30,12,1.3849,1.3857,1.3843,1.3857,2802
,2018-03-12 07:00,12,1.3857,1.3873,1.3856,1.3863,4374
,2018-03-12 07:30,12,1.3863,1.3899,1.3862,1.3897,8620
,2018-03-12 08:00,12,1.3896,1.3905,1.3887,1.3894,5214
,2018-03-12 08:30,12,1.3894,1.3907,1.3894,1.3904,3880
,2018-03-12 09:00,12,1.3903,1.3909,1.3883,1.3884,5939
,2018-03-12 09:30,12,1.3885,1.39,1.3884,1.3898,2698
,2018-03-12 10:00,12,1.3899,1.3905,1.3892,1.3896,2513
,2018-03-12 10:30,12,1.3897,1.391,1.389,1.3901,3166
,2018-03-12 11:00,12,1.39,1.3904,1.3886,1.3889,2846
,2018-03-12 11:30,12,1.3889,1.3897,1.3887,1.3895,991
,2018-03-12 12:00,12,1.3895,1.3907,1.389,1.3903,1777
,2018-03-12 12:30,12,1.3902,1.3908,1.3899,1.3904,1132
,2018-03-12 13:00,12,1.3903,1.3914,1.3901,1.3908,2196
,2018-03-12 13:30,12,1.3909,1.392,1.3908,1.391,3941
,2018-03-12 14:00,12,1.391,1.3915,1.3908,1.391,1088
,2018-03-12 14:30,12,1.391,1.3913,1.3905,1.3911,979
,2018-03-12 15:00,12,1.3912,1.3914,1.3907,1.3907,520
,2018-03-12 15:30,12,1.3907,1.3909,1.3904,1.3908,466
,2018-03-12 17:00,13,1.3906,1.3909,1.3906,1.3906,216
,2018-03-12 17:30,13,1.3906,1.3908,1.3906,1.3907,84
,2018-03-12 18:00,13,1.3907,1.391,1.3905,1.3908,169
,2018-03-12 18:30,13,1.3908,1.3911,1.3907,1.3908,393
,2018-03-12 19:00,13,1.3907,1.3912,1.3906,1.3911,322
,2018-03-12 19:30,13,1.3913,1.3915,1.3908,1.391,508
,2018-03-12 20:00,13,1.391,1.3913,1.3905,1.3905,348
,2018-03-12 20:30,13,1.3905,1.3909,1.3904,1.3908,243
,2018-03-12 21:00,13,1.3908,1.3911,1.3905,1.3908,404
,2018-03-12 21:30,13,1.3908,1.3909,1.3902,1.3903,299
,2018-03-12 22:00,13,1.3904,1.3904,1.3902,1.3903,92
,2018-03-12 22:30,13,1.3902,1.3905,1.3902,1.3902,244
,2018-03-12 23:00,13,1.3903,1.3903,1.3898,1.39,205
,2018-03-12 23:30,13,1.3899,1.3899,1.3892,1.3894,258
,2018-03-13 00:00,13,1.3893,1.3895,1.389,1.3894,310
,2018-03-13 00:30,13,1.3893,1.3895,1.389,1.3893,225
,2018-03-13 01:00,13,1.3893,1.39,1.3889,1.3899,439
,2018-03-13 01:30,13,1.3899,1.3899,1.3883,1.3888,839
,2018-03-13 02:00,13,1.3887,1.3897,1.3886,1.3888,743
,2018-03-13 02:30,13,1.3888,1.3893,1.3881,1.3892,1796
,2018-03-13 03:00,13,1.3892,1.39,1.3888,1.3898,2079
,2018-03-13 03:30,13,1.3899,1.3899,1.3889,1.3893,1648
,2018-03-13 04:00,13,1.3894,1.3901,1.3877,1.3883,2188
,2018-03-13 04:30,13,1.3882,1.3888,1.3879,1.3884,1434
,2018-03-13 05:00,13,1.3885,1.3903,1.3882,1.3901,2255
,2018-03-13 05:30,13,1.39,1.3905,1.3895,1.3897,1941
,2018-03-13 06:00,13,1.3897,1.3898,1.3888,1.3888,1903
,2018-03-13 06:30,13,1.3888,1.3898,1.3888,1.3894,1388
,2018-03-13 07:00,13,1.3894,1.391,1.3892,1.3907,3820
,2018-03-13 07:30,13,1.3906,1.3965,1.3895,1.3954,18809
,2018-03-13 08:00,13,1.3954,1.3974,1.3952,1.3954,6837
,2018-03-13 08:30,13,1.3954,1.3971,1.3954,1.3964,3924
,2018-03-13 09:00,13,1.3965,1.3978,1.3943,1.3955,7797
,2018-03-13 09:30,13,1.3955,1.3973,1.3952,1.3971,3826
,2018-03-13 10:00,13,1.3972,1.3981,1.3955,1.3979,4557
,2018-03-13 10:30,13,1.3979,1.3993,1.3972,1.3989,4875
,2018-03-13 11:00,13,1.3989,1.3991,1.3973,1.3977,5017
,2018-03-13 11:30,13,1.3977,1.3997,1.3976,1.3992,3104
,2018-03-13 12:00,13,1.3993,1.3997,1.3979,1.3981,3036
,2018-03-13 12:30,13,1.3981,1.3984,1.397,1.3974,2367
,2018-03-13 13:00,13,1.3973,1.398,1.3972,1.398,1598
,2018-03-13 13:30,13,1.3979,1.3982,1.3974,1.3977,2640
,2018-03-13 14:00,13,1.3977,1.398,1.3965,1.397,2695
,2018-03-13 14:30,13,1.3971,1.3975,1.396,1.3961,1944
,2018-03-13 15:00,13,1.3961,1.3968,1.3961,1.3968,403
,2018-03-13 15:30,13,1.3969,1.397,1.3964,1.3965,595
,2018-03-13 17:00,14,1.397,1.3972,1.3966,1.397,504
,2018-03-13 17:30,14,1.3969,1.3972,1.3967,1.3972,257
,2018-03-13 18:00,14,1.3972,1.3975,1.397,1.3972,375
,2018-03-13 18:30,14,1.3973,1.3974,1.3971,1.3973,149
,2018-03-13 19:00,14,1.3973,1.3985,1.3973,1.3975,1049
,2018-03-13 19:30,14,1.3976,1.3982,1.3972,1.3979,654
,2018-03-13 20:00,14,1.3979,1.3984,1.3978,1.3981,367
,2018-03-13 20:30,14,1.3981,1.3996,1.3979,1.3994,997
,2018-03-13 21:00,14,1.3993,1.3998,1.399,1.3997,724
,2018-03-13 21:30,14,1.3998,1.3999,1.3994,1.3996,376
,2018-03-13 22:00,14,1.3995,1.3996,1.3985,1.399,936
,2018-03-13 22:30,14,1.399,1.399,1.3981,1.3986,324
,2018-03-13 23:00,14,1.3987,1.3988,1.3984,1.3987,78
,2018-03-13 23:30,14,1.3987,1.3992,1.3987,1.399,343
,2018-03-14 00:00,14,1.399,1.3993,1.399,1.3993,206
,2018-03-14 00:30,14,1.3993,1.3996,1.3977,1.3979,1223
,2018-03-14 01:00,14,1.3978,1.3981,1.3974,1.3974,718
,2018-03-14 01:30,14,1.3974,1.3977,1.3971,1.3976,436
,2018-03-14 02:00,14,1.3975,1.3978,1.3962,1.3971,2310
,2018-03-14 02:30,14,1.3972,1.3972,1.3956,1.3962,2058
,2018-03-14 03:00,14,1.3963,1.3969,1.3944,1.3949,4526
,2018-03-14 03:30,14,1.3949,1.3959,1.3943,1.3956,2624
,2018-03-14 04:00,14,1.3957,1.3967,1.3954,1.3963,1613
,2018-03-14 04:30,14,1.3962,1.3965,1.3947,1.3953,1408
,2018-03-14 05:00,14,1.3952,1.396,1.395,1.3956,1019
,2018-03-14 05:30,14,1.3956,1.3971,1.3952,1.3966,4605
,2018-03-14 06:00,14,1.3966,1.3972,1.3958,1.3965,1504
,2018-03-14 06:30,14,1.3966,1.3981,1.3958,1.398,1596
,2018-03-14 07:00,14,1.398,1.3989,1.3973,1.3982,2623
,2018-03-14 07:30,14,1.3984,1.3993,1.396,1.396,6964
,2018-03-14 08:00,14,1.396,1.3971,1.395,1.3969,6360
,2018-03-14 08:30,14,1.3969,1.3978,1.3965,1.3969,4128
,2018-03-14 09:00,14,1.3969,1.3973,1.3957,1.3961,4089
,2018-03-14 09:30,14,1.3961,1.397,1.3958,1.3965,2489
,2018-03-14 10:00,14,1.3963,1.397,1.3933,1.3938,5626
,2018-03-14 10:30,14,1.3938,1.3947,1.3928,1.3947,6820
,2018-03-14 11:00,14,1.3947,1.396,1.3947,1.3953,5393
,2018-03-14 11:30,14,1.3953,1.3966,1.395,1.396,2638
,2018-03-14 12:00,14,1.396,1.3966,1.3955,1.3966,1480
,2018-03-14 12:30,14,1.3967,1.398,1.3963,1.3977,1766
,2018-03-14 13:00,14,1.3977,1.398,1.3972,1.3976,1125
,2018-03-14 13:30,14,1.3976,1.398,1.397,1.3976,1884
,2018-03-14 14:00,14,1.3977,1.3977,1.3969,1.3972,785
,2018-03-14 14:30,14,1.3971,1.3973,1.3967,1.3969,806
,2018-03-14 15:00,14,1.3971,1.3973,1.3966,1.3968,301
,2018-03-14 15:30,14,1.3969,1.3971,1.3963,1.3963,592
,2018-03-14 17:00,15,1.3967,1.3968,1.3962,1.3962,311
,2018-03-14 17:30,15,1.3963,1.3966,1.3962,1.3965,67
,2018-03-14 18:00,15,1.3964,1.3969,1.3963,1.3969,158
,2018-03-14 18:30,15,1.3968,1.3973,1.3965,1.3971,141
,2018-03-14 19:00,15,1.397,1.3973,1.397,1.3971,128
,2018-03-14 19:30,15,1.397,1.3976,1.397,1.3975,482
,2018-03-14 20:00,15,1.3975,1.3976,1.3969,1.397,478
,2018-03-14 20:30,15,1.3971,1.3978,1.397,1.3971,1140
,2018-03-14 21:00,15,1.3971,1.3977,1.3971,1.3973,398
,2018-03-14 21:30,15,1.3973,1.3978,1.3973,1.3978,179
,2018-03-14 22:00,15,1.3978,1.3979,1.3975,1.3978,88
,2018-03-14 22:30,15,1.3978,1.3985,1.3978,1.3983,453
,2018-03-14 23:00,15,1.3983,1.3985,1.398,1.3984,103
,2018-03-14 23:30,15,1.3984,1.3986,1.3984,1.3984,191
,2018-03-15 00:00,15,1.3984,1.3984,1.3981,1.3984,192
,2018-03-15 00:30,15,1.3983,1.3985,1.3971,1.3975,368
,2018-03-15 01:00,15,1.3974,1.3975,1.397,1.3974,424
,2018-03-15 01:30,15,1.3975,1.3984,1.3974,1.3974,474
,2018-03-15 02:00,15,1.3975,1.399,1.3974,1.3985,1757
,2018-03-15 02:30,15,1.3985,1.3986,1.3975,1.3978,1356
,2018-03-15 03:00,15,1.3978,1.3988,1.3976,1.3978,1787
,2018-03-15 03:30,15,1.3979,1.3985,1.3963,1.3963,1665
,2018-03-15 04:00,15,1.3963,1.3963,1.395,1.396,2020
,2018-03-15 04:30,15,1.3959,1.3965,1.3923,1.394,6115
,2018-03-15 05:00,15,1.394,1.395,1.3933,1.3942,2523
,2018-03-15 05:30,15,1.3941,1.3943,1.3931,1.3936,2317
,2018-03-15 06:00,15,1.3935,1.3942,1.3927,1.393,1356
,2018-03-15 06:30,15,1.3931,1.394,1.3925,1.3929,1751
,2018-03-15 07:00,15,1.393,1.3944,1.393,1.3935,2866
,2018-03-15 07:30,15,1.3935,1.3943,1.393,1.3936,2441
,2018-03-15 08:00,15,1.3937,1.3958,1.393,1.3954,4093
,2018-03-15 08:30,15,1.3954,1.3973,1.3947,1.3958,5270
,2018-03-15 09:00,15,1.3958,1.3972,1.3956,1.3972,3934
,2018-03-15 09:30,15,1.3972,1.3988,1.3969,1.3982,7264
,2018-03-15 10:00,15,1.3983,1.3989,1.3975,1.3976,5180
,2018-03-15 10:30,15,1.3975,1.3975,1.3945,1.3948,6958
,2018-03-15 11:00,15,1.3948,1.3953,1.3939,1.3942,4627
,2018-03-15 11:30,15,1.3941,1.3944,1.3926,1.3943,4583
,2018-03-15 12:00,15,1.3942,1.3963,1.394,1.3954,3354
,2018-03-15 12:30,15,1.3953,1.3966,1.3949,1.3966,3322
,2018-03-15 13:00,15,1.3965,1.3966,1.3946,1.3951,3624
,2018-03-15 13:30,15,1.3951,1.3951,1.3929,1.3934,2318
,2018-03-15 14:00,15,1.3934,1.3938,1.3929,1.3938,707
,2018-03-15 14:30,15,1.3938,1.3942,1.3937,1.3938,820
,2018-03-15 15:00,15,1.3938,1.3941,1.3933,1.3933,287
,2018-03-15 15:30,15,1.3933,1.3939,1.3933,1.3939,195
,2018-03-15 17:00,16,1.3939,1.394,1.3935,1.3938,80
,2018-03-15 17:30,16,1.3938,1.3941,1.3938,1.3938,6
,2018-03-15 18:00,16,1.3936,1.3936,1.3933,1.3933,10
,2018-03-15 18:30,16,1.3936,1.3938,1.3934,1.3937,37
,2018-03-15 19:00,16,1.3937,1.3938,1.3934,1.3934,63
,2018-03-15 19:30,16,1.3935,1.3936,1.3928,1.393,323
,2018-03-15 20:00,16,1.3928,1.3929,1.3911,1.3919,245
,2018-03-15 20:30,16,1.3921,1.3926,1.3921,1.3926,35
,2018-03-15 21:00,16,1.3927,1.3932,1.3927,1.3932,27
,2018-03-15 21:30,16,1.3927,1.3929,1.3926,1.3926,12
,2018-03-15 22:00,16,1.3925,1.3931,1.3925,1.393,59
,2018-03-15 22:30,16,1.393,1.3932,1.393,1.3932,16
,2018-03-15 23:00,16,1.3929,1.3932,1.3927,1.3932,115
,2018-03-15 23:30,16,1.3934,1.3934,1.393,1.393,29
,2018-03-16 00:00,16,1.3931,1.3931,1.3928,1.3929,32
,2018-03-16 00:30,16,1.3931,1.3936,1.3931,1.3936,106
,2018-03-16 01:00,16,1.3936,1.3942,1.3936,1.394,76
,2018-03-16 01:30,16,1.394,1.3953,1.394,1.3951,53
,2018-03-16 02:00,16,1.3948,1.3954,1.3942,1.395,199
,2018-03-16 02:30,16,1.395,1.3954,1.3935,1.394,156
,2018-03-16 03:00,16,1.3936,1.3951,1.3933,1.3951,131
,2018-03-16 03:30,16,1.3952,1.3975,1.3951,1.3972,141
,2018-03-16 04:00,16,1.3972,1.3976,1.3969,1.3975,332
,2018-03-16 04:30,16,1.3979,1.3981,1.3967,1.3968,291
,2018-03-16 05:00,16,1.3967,1.397,1.3958,1.3966,252
,2018-03-16 05:30,16,1.3964,1.3967,1.3959,1.3962,87
,2018-03-16 06:00,16,1.3962,1.3964,1.3956,1.3961,127
,2018-03-16 06:30,16,1.396,1.3969,1.3958,1.3969,104
,2018-03-16 07:00,16,1.397,1.3971,1.3958,1.3967,333
,2018-03-16 07:30,16,1.3966,1.3973,1.3959,1.3959,325
,2018-03-16 08:00,16,1.3958,1.3958,1.3934,1.3946,418
,2018-03-16 08:30,16,1.3949,1.3953,1.3928,1.3933,1135
,2018-03-16 09:00,16,1.3933,1.3935,1.3921,1.3927,304
,2018-03-16 09:30,16,1.3929,1.3934,1.3894,1.3894,867
,2018-03-16 10:00,16,1.3896,1.3911,1.3888,1.3906,899
,2018-03-16 10:30,16,1.3906,1.3922,1.3903,1.3917,507
,2018-03-16 11:00,16,1.3921,1.3928,1.3916,1.3928,370
,2018-03-16 11:30,16,1.3925,1.3936,1.3925,1.3936,192
,2018-03-16 12:00,16,1.3937,1.394,1.3932,1.3934,87
,2018-03-16 12:30,16,1.3936,1.3937,1.3935,1.3936,24
,2018-03-16 13:00,16,1.3937,1.3946,1.3936,1.3939,157
,2018-03-16 13:30,16,1.3936,1.394,1.3934,1.3938,104
,2018-03-16 14:00,16,1.3938,1.3943,1.3938,1.3942,182
,2018-03-16 14:30,16,1.3942,1.3945,1.3939,1.3944,210
,2018-03-16 15:00,16,1.3944,1.3946,1.3941,1.3942,195
,2018-03-16 15:30,16,1.3943,1.3949,1.3942,1.3947,535
,2018-03-18 17:00,19,1.3944,1.3945,1.3942,1.3942,11
,2018-03-18 18:00,19,1.3944,1.3944,1.3944,1.3944,4
,2018-03-18 18:30,19,1.3941,1.3941,1.3941,1.3941,2
,2018-03-18 19:00,19,1.3939,1.3939,1.3936,1.3936,5
,2018-03-18 19:30,19,1.3939,1.394,1.3939,1.394,2
,2018-03-18 20:00,19,1.3931,1.3931,1.3931,1.3931,1
,2018-03-18 20:30,19,1.3933,1.3935,1.393,1.393,63
,2018-03-18 21:00,19,1.3933,1.3933,1.3933,1.3933,1
,2018-03-18 21:30,19,1.3929,1.3932,1.3927,1.393,26
,2018-03-18 22:00,19,1.3931,1.3933,1.3931,1.3933,14
,2018-03-18 23:00,19,1.393,1.3931,1.393,1.3931,10
,2018-03-18 23:30,19,1.3925,1.3925,1.3915,1.3915,17
,2018-03-19 00:30,19,1.3919,1.3919,1.3919,1.3919,20
,2018-03-19 01:00,19,1.3919,1.3919,1.3918,1.3919,5
,2018-03-19 01:30,19,1.3921,1.3923,1.392,1.3923,12
,2018-03-19 02:00,19,1.3925,1.3931,1.3925,1.3931,11
,2018-03-19 02:30,19,1.3925,1.393,1.3925,1.393,5
,2018-03-19 03:00,19,1.3927,1.3939,1.3927,1.3932,105
,2018-03-19 03:30,19,1.3931,1.3945,1.3931,1.3945,16
,2018-03-19 04:30,19,1.3968,1.3984,1.3966,1.3979,137
,2018-03-19 05:00,19,1.3974,1.4023,1.3974,1.4023,204
,2018-03-19 05:30,19,1.4024,1.4045,1.4024,1.4027,229
,2018-03-19 06:00,19,1.403,1.4033,1.4013,1.4013,27
,2018-03-19 06:30,19,1.4014,1.4047,1.4013,1.4047,97
,2018-03-19 07:00,19,1.4048,1.4088,1.4041,1.4079,230
,2018-03-19 07:30,19,1.408,1.4081,1.4062,1.4062,102
,2018-03-19 08:00,19,1.4067,1.4069,1.4049,1.4064,122
,2018-03-19 08:30,19,1.406,1.4063,1.4054,1.4058,99
,2018-03-19 09:00,19,1.4062,1.4067,1.405,1.4052,61