,2015-09-11 12:30,11,1.5399,1.5405,1.5399,1.5405,4
,2015-11-25 13:30,25,1.5158,1.5163,1.5158,1.5163,3
,2016-02-01 10:00,1,1.439,1.439,1.439,1.439,3
,2016-02-05 06:30,5,1.4573,1.4573,1.4573,1.4573,1
,2016-02-23 15:00,23,1.4055,1.4055,1.4055,1.4055,1
,2016-03-01 10:30,1,1.3994,1.3994,1.3994,1.3994,1
,2016-03-17 08:30,17,1.4502,1.4508,1.4502,1.4508,10
,2016-04-20 09:30,20,1.442,1.442,1.442,1.442,6
,2016-05-31 13:30,31,1.4532,1.4532,1.4532,1.4532,1
,2016-07-04 04:00,5,1.327,1.327,1.327,1.327,1
,2016-07-06 20:00,7,1.2987,1.2987,1.2978,1.2978,6
,2016-07-06 23:00,7,1.3028,1.3028,1.3025,1.3025,14
,2016-07-07 01:30,7,1.301,1.301,1.301,1.301,5
,2016-07-07 06:30,7,1.3044,1.3044,1.3044,1.3044,1
,2016-07-07 10:30,7,1.2973,1.2973,1.2973,1.2973,2
,2016-07-07 12:00,7,1.2943,1.2943,1.2943,1.2943,1
,2016-07-11 02:30,11,1.296,1.296,1.296,1.296,1
,2016-07-11 19:30,12,1.3065,1.3065,1.3065,1.3065,1
,2016-07-11 21:30,12,1.31,1.31,1.31,1.31,1
,2016-07-12 02:00,12,1.314,1.314,1.314,1.314,2
,2016-07-13 08:00,13,1.33,1.33,1.33,1.33,29
,2016-07-13 08:30,13,1.329,1.329,1.329,1.329,5
,2016-07-13 11:30,13,1.3215,1.3215,1.3209,1.3209,2
,2016-07-14 00:00,14,1.324,1.324,1.324,1.324,2
,2016-07-14 06:00,14,1.333,1.333,1.333,1.333,1
,2016-07-14 07:00,14,1.342,1.342,1.342,1.342,7
,2016-07-14 07:30,14,1.3361,1.3361,1.3361,1.3361,1
,2016-07-14 19:30,15,1.345,1.345,1.345,1.345,1
,2016-07-15 07:30,15,1.3381,1.3381,1.3381,1.3381,10
,2016-07-15 08:00,15,1.3361,1.3361,1.3361,1.3361,5
,2016-07-15 09:30,15,1.3289,1.3289,1.3289,1.3289,5
,2016-07-15 10:00,15,1.3278,1.3278,1.3278,1.3278,4
,2016-07-15 10:30,15,1.3269,1.3269,1.3267,1.3267,5
,2016-07-15 11:00,15,1.3195,1.3195,1.3195,1.3195,4
,2016-07-19 05:00,19,1.3225,1.3225,1.3225,1.3225,1
,2016-07-19 14:00,19,1.3135,1.3135,1.3135,1.3135,2
,2016-07-19 15:30,19,1.3147,1.3147,1.3147,1.3147,1
,2016-07-20 09:30,20,1.3235,1.3235,1.3235,1.3235,3
,2016-07-20 14:00,20,1.325,1.325,1.325,1.325,1
,2016-07-24 22:00,25,1.3177,1.3177,1.3177,1.3177,3
,2016-07-26 01:30,26,1.3128,1.3128,1.3128,1.3128,1
,2016-07-27 13:00,27,1.3221,1.3221,1.3221,1.3221,2
,2016-07-29 07:30,29,1.327,1.327,1.327,1.327,2
,2016-07-29 11:00,29,1.3322,1.3322,1.3322,1.3322,26
,2016-08-02 05:30,2,1.33,1.33,1.33,1.33,10
,2016-08-02 07:00,2,1.3318,1.3318,1.3318,1.3318,10
,2016-08-02 13:00,2,1.341,1.341,1.341,1.341,1
,2016-08-05 02:30,5,1.3216,1.3216,1.3216,1.3216,5
,2016-08-08 02:30,8,1.3111,1.3111,1.3111,1.3111,3
,2016-08-08 03:00,8,1.3095,1.3095,1.3095,1.3095,3
,2016-08-08 09:30,8,1.31,1.31,1.31,1.31,3
,2016-08-09 01:00,9,1.3038,1.3038,1.3038,1.3038,20
,2016-08-09 13:00,9,1.3072,1.3072,1.3072,1.3072,1
,2016-08-11 09:30,11,1.3027,1.3027,1.3027,1.3027,1
,2016-08-15 08:30,15,1.2945,1.2945,1.2945,1.2945,1
,2016-08-16 01:00,16,1.2977,1.2977,1.2977,1.2977,1
,2016-08-16 12:30,16,1.3103,1.3103,1.3103,1.3103,1
,2016-08-17 04:30,17,1.31,1.31,1.31,1.31,1
,2016-08-17 09:00,17,1.3051,1.3066,1.305,1.3066,10
,2016-08-17 20:30,18,1.3138,1.3138,1.3138,1.3138,5
,2016-08-18 03:30,18,1.3168,1.3168,1.3168,1.3168,6
,2016-08-18 10:00,18,1.3207,1.321,1.3207,1.321,3
,2016-08-23 08:00,23,1.3248,1.3248,1.3248,1.3248,1
,2016-08-24 03:00,24,1.3263,1.3263,1.3263,1.3263,2
,2016-08-25 11:30,25,1.3242,1.3242,1.3242,1.3242,3
,2016-08-26 04:30,26,1.3276,1.3276,1.3271,1.3271,3
,2016-08-31 07:00,31,1.3172,1.3172,1.3172,1.3172,3
,2016-08-31 08:00,31,1.3145,1.3145,1.3145,1.3145,5
,2016-08-31 09:00,31,1.3163,1.3163,1.3163,1.3163,3
,2016-09-01 03:30,1,1.321,1.33,1.321,1.33,2
,2016-09-01 04:00,1,1.3306,1.3306,1.3306,1.3306,3
,2016-09-01 07:00,1,1.332,1.332,1.332,1.332,5
,2016-09-01 09:30,1,1.3359,1.3359,1.335,1.335,2
,2016-09-01 10:00,1,1.3359,1.3359,1.3359,1.3359,2
,2016-09-02 06:00,2,1.3309,1.3309,1.3309,1.3309,3
,2016-09-02 09:00,2,1.3395,1.3395,1.3374,1.3374,2
,2016-09-02 11:30,2,1.3353,1.3353,1.3353,1.3353,1
,2016-09-04 21:30,6,1.3368,1.3368,1.3368,1.3368,4
,2016-09-05 03:30,6,1.3394,1.3394,1.3394,1.3394,2
,2016-09-05 04:00,6,1.342,1.342,1.342,1.342,19
,2016-09-06 01:30,6,1.338,1.338,1.338,1.338,17
,2016-09-06 08:30,6,1.3415,1.3415,1.3415,1.3415,1
,2016-09-06 12:00,6,1.3478,1.3482,1.3478,1.3482,17
,2016-09-06 12:30,6,1.3482,1.3482,1.3482,1.3482,1
,2016-09-06 15:00,6,1.348,1.348,1.348,1.348,1
,2016-09-07 03:30,7,1.3444,1.3444,1.3444,1.3444,1
,2016-09-07 08:30,7,1.3444,1.3444,1.3444,1.3444,1
,2016-09-07 09:30,7,1.3416,1.3416,1.3416,1.3416,1
,2016-09-07 17:30,8,1.3393,1.3393,1.3393,1.3393,5
,2016-09-08 10:00,8,1.336,1.336,1.3359,1.336,4
,2016-09-08 11:00,8,1.3349,1.3349,1.3349,1.3349,1
,2016-09-11 22:30,12,1.3327,1.3327,1.3327,1.3327,2
,2016-09-12 08:30,12,1.3322,1.3322,1.3322,1.3322,1
,2016-09-12 10:30,12,1.3367,1.3367,1.3367,1.3367,1
,2016-09-13 03:00,13,1.333,1.333,1.333,1.333,1
,2016-09-13 04:00,13,1.3335,1.3335,1.3335,1.3335,2
,2016-09-13 06:00,13,1.3308,1.3308,1.3308,1.3308,2
,2016-09-13 07:30,13,1.328,1.328,1.328,1.328,1
,2016-09-13 08:00,13,1.325,1.325,1.325,1.325,4
,2016-09-13 10:30,13,1.3225,1.3225,1.3225,1.3225,1
,2016-09-13 12:00,13,1.3226,1.3226,1.3226,1.3226,1
,2016-09-13 20:00,14,1.3228,1.3228,1.3228,1.3228,1
,2016-09-13 20:30,14,1.3232,1.3232,1.3232,1.3232,5
,2016-09-14 05:30,14,1.325,1.325,1.325,1.325,1
,2016-09-14 08:00,14,1.322,1.322,1.322,1.322,10
,2016-09-14 09:00,14,1.3203,1.3203,1.3203,1.3203,3
,2016-09-14 09:30,14,1.3231,1.3231,1.3231,1.3231,3
,2016-09-14 10:30,14,1.3249,1.3249,1.3249,1.3249,2
,2016-09-14 11:00,14,1.3247,1.3247,1.3247,1.3247,1
,2016-09-14 12:00,14,1.3253,1.3253,1.3253,1.3253,1
,2016-09-14 12:30,14,1.3277,1.3277,1.3277,1.3277,1
,2016-09-14 13:30,14,1.3286,1.3286,1.3286,1.3286,1
,2016-09-15 02:00,15,1.327,1.327,1.327,1.327,1
,2016-09-15 03:00,15,1.3254,1.3254,1.3254,1.3254,1
,2016-09-15 05:00,15,1.3285,1.3285,1.3285,1.3285,1
,2016-09-15 05:30,15,1.3265,1.3265,1.3265,1.3265,1
,2016-09-15 19:00,16,1.3273,1.3273,1.3273,1.3273,1
,2016-09-15 22:30,16,1.3273,1.3273,1.3273,1.3273,10
,2016-09-16 07:30,16,1.318,1.318,1.318,1.318,4
,2016-09-16 08:00,16,1.3178,1.3178,1.315,1.315,8
,2016-09-16 09:00,16,1.3153,1.3153,1.3153,1.3153,1
,2016-09-16 09:30,16,1.3146,1.3146,1.3146,1.3146,1
,2016-09-16 10:00,16,1.3125,1.3125,1.3125,1.3125,1
,2016-09-16 11:00,16,1.3125,1.3125,1.3125,1.3125,1
,2016-09-16 12:00,16,1.31,1.31,1.3088,1.3088,6
,2016-09-16 13:00,16,1.3071,1.3071,1.3071,1.3071,1
,2016-09-18 22:00,19,1.3092,1.3092,1.3092,1.3092,1
,2016-09-18 23:00,19,1.308,1.308,1.308,1.308,1
,2016-09-19 02:00,19,1.3105,1.3105,1.3105,1.3105,2
,2016-09-19 04:30,19,1.308,1.308,1.308,1.308,1
,2016-09-19 06:30,19,1.3095,1.3095,1.3095,1.3095,1
,2016-09-19 07:30,19,1.3113,1.312,1.3112,1.312,3
,2016-09-19 09:30,19,1.3123,1.3123,1.3123,1.3123,2
,2016-09-19 10:00,19,1.3108,1.3108,1.3108,1.3108,1
,2016-09-19 10:30,19,1.3099,1.3099,1.3091,1.3091,3
,2016-09-19 11:00,19,1.3092,1.3092,1.3092,1.3092,1
,2016-09-19 12:00,19,1.3086,1.3086,1.3086,1.3086,1
,2016-09-19 19:30,20,1.308,1.308,1.308,1.308,1
,2016-09-20 03:00,20,1.3065,1.3065,1.3065,1.3065,5
,2016-09-20 03:30,20,1.305,1.305,1.305,1.305,1
,2016-09-20 06:00,20,1.3014,1.3014,1.301,1.3011,3
,2016-09-20 08:00,20,1.3008,1.3008,1.3008,1.3008,2
,2016-09-20 08:30,20,1.3008,1.3008,1.3,1.3,4
,2016-09-20 09:30,20,1.2998,1.2998,1.2998,1.2998,1
,2016-09-20 10:00,20,1.3005,1.3008,1.3005,1.3008,2
,2016-09-20 11:30,20,1.3032,1.3032,1.3032,1.3032,1
,2016-09-20 12:00,20,1.3018,1.3018,1.3018,1.3018,1
,2016-09-20 14:00,20,1.3032,1.3036,1.3032,1.3036,3
,2016-09-20 15:30,20,1.303,1.303,1.303,1.303,1
,2016-09-20 19:00,21,1.3024,1.3024,1.3024,1.3024,1
,2016-09-20 21:00,21,1.304,1.304,1.3036,1.3036,2
,2016-09-21 01:00,21,1.3022,1.3022,1.3022,1.3022,4
,2016-09-21 07:00,21,1.3054,1.3054,1.3054,1.3054,1
,2016-09-21 07:30,21,1.3042,1.3042,1.3042,1.3042,1
,2016-09-21 08:00,21,1.3027,1.3027,1.3027,1.3027,1
,2016-09-21 12:30,21,1.3039,1.3042,1.3039,1.3042,6
,2016-09-21 13:00,21,1.3066,1.309,1.3066,1.309,2
,2016-09-21 14:00,21,1.3049,1.3049,1.3049,1.3049,2
,2016-09-21 15:00,21,1.308,1.308,1.308,1.308,1
,2016-09-21 19:30,22,1.3091,1.3091,1.3091,1.3091,10
,2016-09-21 23:00,22,1.31,1.31,1.31,1.31,4
,2016-09-22 01:00,22,1.3122,1.3122,1.3122,1.3122,2
,2016-09-22 07:30,22,1.3118,1.3118,1.3118,1.3118,2
,2016-09-22 08:00,22,1.3142,1.3142,1.3142,1.3142,1
,2016-09-22 09:30,22,1.3161,1.3161,1.3161,1.3161,12
,2016-09-22 10:00,22,1.3146,1.3146,1.3146,1.3146,1
,2016-09-22 12:00,22,1.3134,1.3134,1.3134,1.3134,1
,2016-09-22 12:30,22,1.3142,1.3142,1.3142,1.3142,1
,2016-09-22 13:30,22,1.312,1.312,1.312,1.312,2
,2016-09-22 20:00,23,1.3105,1.3105,1.3105,1.3105,1
,2016-09-23 02:30,23,1.306,1.306,1.305,1.306,4
,2016-09-23 03:30,23,1.3045,1.3045,1.3045,1.3045,1
,2016-09-23 04:30,23,1.306,1.306,1.306,1.306,1
,2016-09-23 05:00,23,1.3039,1.3039,1.3039,1.3039,1
,2016-09-23 05:30,23,1.3026,1.3026,1.3026,1.3026,2
,2016-09-23 06:00,23,1.3007,1.3007,1.3007,1.3007,1
,2016-09-23 06:30,23,1.3012,1.3012,1.3012,1.3012,1
,2016-09-23 07:30,23,1.3012,1.3012,1.2999,1.2999,2
,2016-09-23 08:00,23,1.298,1.2983,1.2972,1.2978,12
,2016-09-23 08:30,23,1.2996,1.2996,1.2996,1.2996,1
,2016-09-23 09:30,23,1.3005,1.3005,1.3005,1.3005,5
,2016-09-23 10:30,23,1.3013,1.3013,1.3013,1.3013,1
,2016-09-23 12:30,23,1.2997,1.2997,1.2997,1.2997,4
,2016-09-23 13:30,23,1.3007,1.3007,1.3005,1.3005,3
,2016-09-26 01:30,26,1.3,1.3,1.2992,1.2992,6
,2016-09-26 03:00,26,1.2969,1.2969,1.2968,1.2968,2
,2016-09-26 05:30,26,1.2974,1.2974,1.2974,1.2974,1
,2016-09-26 07:00,26,1.2979,1.2979,1.2979,1.2979,1
,2016-09-26 10:30,26,1.303,1.303,1.303,1.303,2
,2016-09-26 15:30,26,1.3019,1.3019,1.3019,1.3019,1
,2016-09-26 19:00,27,1.2998,1.2998,1.2998,1.2998,1
,2016-09-26 19:30,27,1.3,1.3,1.3,1.3,10
,2016-09-26 20:00,27,1.2999,1.2999,1.2999,1.2999,1
,2016-09-26 20:30,27,1.3031,1.3034,1.3031,1.3034,5
,2016-09-27 02:00,27,1.305,1.305,1.305,1.305,1
,2016-09-27 03:30,27,1.301,1.301,1.301,1.301,1
,2016-09-27 05:00,27,1.2986,1.2986,1.2986,1.2986,1
,2016-09-27 07:00,27,1.3021,1.3021,1.3021,1.3021,1
,2016-09-27 07:30,27,1.3021,1.3021,1.3021,1.3021,1
,2016-09-27 09:00,27,1.305,1.305,1.305,1.305,1
,2016-09-27 15:30,27,1.3061,1.3061,1.3061,1.3061,1
,2016-09-27 19:30,28,1.305,1.305,1.305,1.305,1
,2016-09-27 22:00,28,1.3048,1.3048,1.3048,1.3048,1
,2016-09-28 07:00,28,1.3061,1.3061,1.3061,1.3061,1
,2016-09-28 07:30,28,1.3069,1.3069,1.3069,1.3069,1
,2016-09-28 09:00,28,1.3043,1.3043,1.3043,1.3043,1
,2016-09-28 10:30,28,1.3041,1.3041,1.3041,1.3041,1
,2016-09-28 13:30,28,1.3073,1.3073,1.3073,1.3073,1
,2016-09-28 14:30,28,1.3059,1.3059,1.3059,1.3059,1
,2016-09-28 17:00,29,1.3059,1.3059,1.3059,1.3059,1
,2016-09-29 02:30,29,1.3056,1.3056,1.3056,1.3056,1
,2016-09-29 03:30,29,1.305,1.305,1.305,1.305,1
,2016-09-29 04:00,29,1.3032,1.3032,1.3032,1.3032,1
,2016-09-29 05:30,29,1.305,1.305,1.305,1.305,1
,2016-09-29 07:00,29,1.307,1.307,1.307,1.307,6
,2016-09-29 09:30,29,1.302,1.302,1.3011,1.3011,2
,2016-09-29 10:30,29,1.3031,1.3031,1.3031,1.3031,1
,2016-09-29 12:00,29,1.3008,1.3008,1.3008,1.3008,1
,2016-09-29 13:30,29,1.3008,1.3008,1.3008,1.3008,1
,2016-09-29 15:00,29,1.3003,1.3011,1.3003,1.3011,2
,2016-09-29 18:30,30,1.3003,1.3003,1.3003,1.3003,1
,2016-09-29 19:00,30,1.3003,1.3003,1.3003,1.3003,1
,2016-09-29 19:30,30,1.2992,1.2992,1.2992,1.2992,1
,2016-09-29 20:00,30,1.3001,1.3001,1.3001,1.3001,1
,2016-09-29 23:00,30,1.3006,1.3006,1.3005,1.3005,10
,2016-09-30 02:00,30,1.2981,1.2981,1.298,1.298,2
,2016-09-30 02:30,30,1.3008,1.3008,1.299,1.299,7
,2016-09-30 03:30,30,1.3013,1.303,1.3013,1.303,3
,2016-09-30 04:00,30,1.3,1.3,1.3,1.3,1
,2016-09-30 06:30,30,1.3021,1.3021,1.3021,1.3021,1
,2016-09-30 08:00,30,1.3019,1.3019,1.3019,1.3019,1
,2016-09-30 08:30,30,1.304,1.304,1.304,1.304,1
,2016-09-30 09:00,30,1.3027,1.3027,1.2996,1.3,46
,2016-09-30 10:00,30,1.3039,1.3065,1.3039,1.3065,2
,2016-09-30 11:00,30,1.3039,1.3039,1.3039,1.3039,1
,2016-09-30 11:30,30,1.3038,1.3038,1.3036,1.3036,13
,2016-09-30 14:00,30,1.3022,1.3022,1.3022,1.3022,1
,2016-09-30 14:30,30,1.3021,1.3021,1.3021,1.3021,1
,2016-10-02 18:00,3,1.2967,1.2967,1.2967,1.2967,1
,2016-10-02 19:30,3,1.2977,1.2977,1.2977,1.2977,1
,2016-10-02 21:00,3,1.2971,1.2971,1.2971,1.2971,1
,2016-10-02 23:00,3,1.2982,1.2982,1.2982,1.2982,1
,2016-10-03 01:00,3,1.2978,1.2978,1.2978,1.2978,3
,2016-10-03 01:30,3,1.295,1.295,1.295,1.295,2
,2016-10-03 02:00,3,1.2928,1.2931,1.2898,1.2898,8
,2016-10-03 03:30,3,1.2916,1.2921,1.2916,1.2921,3
,2016-10-03 05:00,3,1.2918,1.2918,1.2918,1.2918,2
,2016-10-03 06:30,3,1.2899,1.2907,1.2897,1.2907,4
,2016-10-03 07:00,3,1.2904,1.291,1.2904,1.291,3
,2016-10-03 07:30,3,1.2905,1.2905,1.2905,1.2905,1
,2016-10-03 08:00,3,1.2885,1.2889,1.288,1.2889,5
,2016-10-03 09:00,3,1.2876,1.2879,1.2863,1.2872,22
,2016-10-03 10:00,3,1.2872,1.2872,1.2872,1.2872,1
,2016-10-03 10:30,3,1.2888,1.2888,1.2884,1.2884,2
,2016-10-03 11:00,3,1.2883,1.2883,1.288,1.288,2
,2016-10-03 12:00,3,1.2898,1.2898,1.2898,1.2898,1
,2016-10-03 12:30,3,1.2901,1.2901,1.2901,1.2901,1
,2016-10-03 14:30,3,1.2898,1.2898,1.2898,1.2898,1
,2016-10-03 20:00,4,1.2884,1.2884,1.2884,1.2884,10
,2016-10-04 01:00,4,1.2868,1.2868,1.2868,1.2868,1
,2016-10-04 01:30,4,1.2865,1.2865,1.282,1.282,15
,2016-10-04 02:00,4,1.2814,1.2814,1.28,1.28,4
,2016-10-04 02:30,4,1.2813,1.2813,1.2813,1.2813,10
,2016-10-04 03:30,4,1.2827,1.2827,1.2827,1.2827,1
,2016-10-04 04:00,4,1.2814,1.2815,1.279,1.279,8
,2016-10-04 06:00,4,1.2795,1.2795,1.2795,1.2795,2
,2016-10-04 06:30,4,1.279,1.279,1.279,1.279,1
,2016-10-04 07:00,4,1.2795,1.2795,1.2792,1.2792,2
,2016-10-04 08:30,4,1.281,1.281,1.281,1.281,2
,2016-10-04 09:00,4,1.2798,1.2798,1.2784,1.2784,3
,2016-10-04 09:30,4,1.2784,1.2784,1.2784,1.2784,2
,2016-10-04 10:00,4,1.2786,1.2786,1.2786,1.2786,1
,2016-10-04 10:30,4,1.2785,1.2805,1.2772,1.2805,6
,2016-10-04 11:00,4,1.278,1.278,1.2771,1.2777,9
,2016-10-04 12:00,4,1.2786,1.2786,1.2786,1.2786,1
,2016-10-04 12:30,4,1.2782,1.2782,1.2782,1.2782,1
,2016-10-04 14:30,4,1.2772,1.2772,1.2772,1.2772,1
,2016-10-04 15:30,4,1.2766,1.2766,1.2766,1.2766,2
,2016-10-04 17:00,5,1.2767,1.2767,1.2766,1.2766,2
,2016-10-04 18:00,5,1.2776,1.2776,1.2765,1.2772,4
,2016-10-04 19:30,5,1.2767,1.2773,1.2767,1.2773,5
,2016-10-04 23:30,5,1.2774,1.2774,1.2774,1.2774,1
,2016-10-05 01:00,5,1.2754,1.2754,1.275,1.275,4
,2016-10-05 01:30,5,1.2735,1.2735,1.2733,1.2733,6
,2016-10-05 02:00,5,1.274,1.274,1.2737,1.2737,16
,2016-10-05 04:00,5,1.2783,1.2783,1.2783,1.2783,1
,2016-10-05 06:00,5,1.277,1.277,1.277,1.277,2
,2016-10-05 06:30,5,1.277,1.277,1.277,1.277,1
,2016-10-05 08:00,5,1.2772,1.2772,1.2772,1.2772,2
,2016-10-05 09:00,5,1.2771,1.2771,1.2771,1.2771,4
,2016-10-05 10:00,5,1.2799,1.2799,1.2795,1.2795,2
,2016-10-05 10:30,5,1.2779,1.2779,1.2779,1.2779,2
,2016-10-05 11:00,5,1.2783,1.2786,1.2783,1.2786,3
,2016-10-05 15:30,5,1.2788,1.2788,1.2788,1.2788,2
,2016-10-05 17:00,6,1.2785,1.2785,1.2785,1.2785,1
,2016-10-05 19:00,6,1.2791,1.2791,1.2791,1.2791,1
,2016-10-05 19:30,6,1.2791,1.2791,1.2786,1.2786,2
,2016-10-05 22:00,6,1.2776,1.2776,1.2776,1.2776,1
,2016-10-06 01:30,6,1.2744,1.275,1.2744,1.275,2
,2016-10-06 02:00,6,1.2765,1.2766,1.2765,1.2766,8
,2016-10-06 06:00,6,1.273,1.273,1.2716,1.2716,3
,2016-10-06 06:30,6,1.27,1.2703,1.27,1.2703,2
,2016-10-06 07:00,6,1.268,1.268,1.268,1.268,1
,2016-10-06 07:30,6,1.2678,1.2678,1.2677,1.2677,6
,2016-10-06 08:00,6,1.2668,1.2673,1.266,1.2673,3
,2016-10-06 08:30,6,1.2684,1.2684,1.2684,1.2684,3
,2016-10-06 09:00,6,1.2676,1.2676,1.2673,1.2675,12
,2016-10-06 11:30,6,1.2682,1.2683,1.2681,1.2682,4
,2016-10-06 12:00,6,1.2682,1.2682,1.2682,1.2682,1
,2016-10-06 12:30,6,1.2675,1.2675,1.2675,1.2675,2
,2016-10-06 13:00,6,1.2674,1.2674,1.2667,1.2667,8
,2016-10-06 13:30,6,1.266,1.266,1.264,1.264,7
,2016-10-06 14:00,6,1.2647,1.2647,1.2647,1.2647,2
,2016-10-06 14:30,6,1.2652,1.2652,1.2652,1.2652,1
,2016-10-06 15:30,6,1.265,1.265,1.265,1.265,2
,2016-10-06 17:00,7,1.267,1.267,1.267,1.267,1
,2016-10-06 18:00,7,1.2501,1.2501,1.2442,1.2443,9
,2016-10-06 18:30,7,1.2386,1.2452,1.238,1.2435,30
,2016-10-06 19:00,7,1.2473,1.2501,1.247,1.2501,11
,2016-10-06 19:30,7,1.2482,1.2482,1.2482,1.2482,1
,2016-10-06 20:00,7,1.24,1.241,1.24,1.24,88
,2016-10-06 20:30,7,1.2437,1.2438,1.2437,1.2438,3
,2016-10-06 21:00,7,1.2468,1.2468,1.2468,1.2468,1
,2016-10-06 22:00,7,1.2466,1.2466,1.2445,1.2445,5
,2016-10-06 22:30,7,1.246,1.246,1.246,1.246,1
,2016-10-07 00:00,7,1.2505,1.2505,1.2505,1.2505,1
,2016-10-07 02:00,7,1.2475,1.2475,1.2468,1.247,3
,2016-10-07 02:30,7,1.25,1.2505,1.25,1.2505,6
,2016-10-07 03:00,7,1.2465,1.2465,1.2463,1.2463,2
,2016-10-07 04:00,7,1.2442,1.2442,1.2416,1.2424,8
,2016-10-07 04:30,7,1.2424,1.2424,1.2362,1.2362,12
,2016-10-07 05:00,7,1.2322,1.2374,1.2269,1.236,82
,2016-10-07 05:30,7,1.2404,1.2423,1.2379,1.2423,13
,2016-10-07 06:00,7,1.2403,1.2406,1.2393,1.2393,4
,2016-10-07 06:30,7,1.2373,1.2406,1.2373,1.2406,3
,2016-10-07 07:00,7,1.2381,1.2382,1.236,1.2371,8
,2016-10-07 07:30,7,1.2418,1.2419,1.2361,1.2419,4
,2016-10-07 08:00,7,1.2411,1.2416,1.2393,1.241,7
,2016-10-07 08:30,7,1.2449,1.2454,1.2448,1.2448,9
,2016-10-07 09:00,7,1.2451,1.2478,1.2451,1.2478,2
,2016-10-07 09:30,7,1.2501,1.2501,1.248,1.2496,17
,2016-10-07 10:00,7,1.2472,1.2472,1.2472,1.2472,2
,2016-10-07 10:30,7,1.2438,1.2438,1.2423,1.2436,3
,2016-10-07 11:00,7,1.2454,1.247,1.2454,1.247,4
,2016-10-07 11:30,7,1.249,1.249,1.249,1.249,1
,2016-10-07 12:00,7,1.2483,1.2483,1.2483,1.2483,1
,2016-10-07 12:30,7,1.2488,1.2488,1.2488,1.2488,1
,2016-10-07 13:30,7,1.247,1.2473,1.247,1.2473,7
,2016-10-07 14:00,7,1.2473,1.2473,1.2473,1.2473,1
,2016-10-07 15:00,7,1.2472,1.2472,1.2472,1.2472,1
,2016-10-07 15:30,7,1.2465,1.2465,1.2465,1.2465,1
,2016-10-09 17:00,10,1.2477,1.2477,1.2477,1.2477,1
,2016-10-09 21:30,10,1.2448,1.2448,1.2448,1.2448,5
,2016-10-09 22:00,10,1.2438,1.2438,1.2438,1.2438,1
,2016-10-09 23:30,10,1.2444,1.2444,1.2444,1.2444,5
,2016-10-10 00:00,10,1.2434,1.2434,1.2434,1.2434,1
,2016-10-10 01:30,10,1.242,1.242,1.241,1.241,5
,2016-10-10 02:00,10,1.241,1.241,1.241,1.241,2
,2016-10-10 02:30,10,1.2433,1.244,1.2433,1.244,2
,2016-10-10 03:30,10,1.2451,1.2451,1.2449,1.2449,2
,2016-10-10 04:00,10,1.246,1.246,1.2455,1.2455,3
,2016-10-10 05:00,10,1.2443,1.2443,1.2438,1.244,5
,2016-10-10 06:00,10,1.2464,1.2464,1.2464,1.2464,2
,2016-10-10 06:30,10,1.2427,1.2434,1.2427,1.243,15
,2016-10-10 07:00,10,1.2425,1.2425,1.2414,1.2414,4
,2016-10-10 08:00,10,1.2425,1.2427,1.2425,1.2427,2
,2016-10-10 08:30,10,1.2419,1.2419,1.2397,1.2403,16
,2016-10-10 09:00,10,1.2402,1.2404,1.2395,1.2404,10
,2016-10-10 09:30,10,1.2408,1.2413,1.2408,1.2413,5
,2016-10-10 10:00,10,1.2414,1.2414,1.2414,1.2414,1
,2016-10-10 11:00,10,1.2435,1.2435,1.2419,1.2419,2
,2016-10-10 12:00,10,1.2396,1.2396,1.2396,1.2396,1
,2016-10-10 12:30,10,1.2395,1.2395,1.2392,1.2392,9
,2016-10-10 13:30,10,1.2394,1.2394,1.2394,1.2394,1
,2016-10-10 14:00,10,1.2392,1.2392,1.2389,1.2391,17
,2016-10-10 14:30,10,1.2383,1.2383,1.2383,1.2383,1
,2016-10-10 15:00,10,1.2398,1.2398,1.2398,1.2398,5
,2016-10-10 18:30,11,1.2378,1.2378,1.2378,1.2378,1
,2016-10-10 20:00,11,1.2361,1.2361,1.236,1.236,2
,2016-10-10 20:30,11,1.235,1.235,1.235,1.235,1
,2016-10-10 21:00,11,1.2345,1.2345,1.2345,1.2345,2
,2016-10-10 23:00,11,1.2355,1.2355,1.2355,1.2355,1
,2016-10-10 23:30,11,1.2361,1.2361,1.2361,1.2361,1
,2016-10-11 00:00,11,1.235,1.235,1.235,1.235,5
,2016-10-11 01:00,11,1.2349,1.2349,1.2349,1.2349,1
,2016-10-11 01:30,11,1.2356,1.2357,1.2351,1.2351,6
,2016-10-11 02:00,11,1.2316,1.2317,1.2316,1.2317,4
,2016-10-11 02:30,11,1.2341,1.2341,1.232,1.2322,7
,2016-10-11 03:00,11,1.233,1.233,1.233,1.233,1
,2016-10-11 03:30,11,1.2331,1.2331,1.2331,1.2331,1
,2016-10-11 04:00,11,1.2326,1.2329,1.2326,1.2329,9
,2016-10-11 05:00,11,1.2317,1.2317,1.2317,1.2317,1
,2016-10-11 05:30,11,1.2306,1.2306,1.2287,1.2287,14
,2016-10-11 06:00,11,1.2294,1.2299,1.2294,1.2299,2
,2016-10-11 07:00,11,1.2322,1.2323,1.2322,1.2322,5
,2016-10-11 07:30,11,1.2335,1.2336,1.2325,1.2336,19
,2016-10-11 08:00,11,1.2351,1.2362,1.2347,1.236,7
,2016-10-11 08:30,11,1.2346,1.2346,1.2322,1.2323,34
,2016-10-11 09:00,11,1.2316,1.2316,1.2294,1.2295,27
,2016-10-11 09:30,11,1.2289,1.2289,1.2258,1.2258,14
,2016-10-11 10:00,11,1.228,1.2284,1.2261,1.2261,4
,2016-10-11 10:30,11,1.2255,1.2255,1.2238,1.225,6
,2016-10-11 11:00,11,1.2259,1.2259,1.2256,1.2256,4
,2016-10-11 11:30,11,1.2249,1.225,1.2191,1.2191,36
,2016-10-11 12:00,11,1.218,1.218,1.215,1.2172,75
,2016-10-11 12:30,11,1.2155,1.2155,1.2138,1.2138,15
,2016-10-11 13:00,11,1.2165,1.2187,1.2165,1.2178,22
,2016-10-11 14:00,11,1.2168,1.2168,1.2168,1.2168,1
,2016-10-11 15:00,11,1.2174,1.2174,1.2174,1.2174,2
,2016-10-11 15:30,11,1.2156,1.2156,1.2156,1.2156,4
,2016-10-11 17:30,12,1.2242,1.228,1.2242,1.228,8
,2016-10-11 18:00,12,1.2251,1.2262,1.2251,1.2262,6
,2016-10-11 19:00,12,1.2309,1.2314,1.2299,1.2299,14
,2016-10-11 19:30,12,1.2298,1.2298,1.2298,1.2298,1
,2016-10-11 20:00,12,1.2299,1.2299,1.2299,1.2299,5
,2016-10-11 21:00,12,1.2312,1.2315,1.2312,1.2315,2
,2016-10-11 21:30,12,1.2319,1.2353,1.2319,1.2353,20
,2016-10-11 22:00,12,1.2357,1.2357,1.2355,1.2355,2
,2016-10-11 22:30,12,1.2337,1.2337,1.2337,1.2337,2
,2016-10-12 00:00,12,1.2312,1.2318,1.2312,1.2317,6
,2016-10-12 00:30,12,1.2311,1.2311,1.2305,1.2305,2
,2016-10-12 01:00,12,1.2305,1.2305,1.2305,1.2305,1
,2016-10-12 01:30,12,1.2294,1.2294,1.2294,1.2294,2
,2016-10-12 02:00,12,1.227,1.227,1.227,1.227,1
,2016-10-12 02:30,12,1.2279,1.2348,1.2276,1.2332,17
,2016-10-12 03:00,12,1.2349,1.2349,1.232,1.2321,5
,2016-10-12 03:30,12,1.23,1.2305,1.2286,1.2286,5
,2016-10-12 04:00,12,1.229,1.2309,1.229,1.2308,4
,2016-10-12 05:00,12,1.23,1.23,1.23,1.23,1
,2016-10-12 06:30,12,1.2289,1.229,1.2284,1.2284,3
,2016-10-12 07:00,12,1.2287,1.2293,1.2283,1.2283,4
,2016-10-12 07:30,12,1.2265,1.2265,1.2235,1.2235,12
,2016-10-12 08:00,12,1.2207,1.2213,1.2207,1.2213,5
,2016-10-12 08:30,12,1.2253,1.2255,1.2253,1.2254,5
,2016-10-12 09:00,12,1.2263,1.2263,1.2263,1.2263,1
,2016-10-12 09:30,12,1.2232,1.2232,1.2222,1.2222,4
,2016-10-12 10:00,12,1.2247,1.2247,1.2247,1.2247,1
,2016-10-12 10:30,12,1.2224,1.223,1.2224,1.223,2
,2016-10-12 11:30,12,1.2264,1.2264,1.2264,1.2264,1
,2016-10-12 12:00,12,1.2258,1.2258,1.2258,1.2258,1
,2016-10-12 13:00,12,1.229,1.229,1.229,1.229,1
,2016-10-12 13:30,12,1.225,1.225,1.225,1.225,2
,2016-10-12 14:00,12,1.2235,1.2251,1.2235,1.2251,3
,2016-10-12 15:00,12,1.2246,1.2246,1.2246,1.2246,1
,2016-10-12 15:30,12,1.2241,1.2241,1.2241,1.2241,1
,2016-10-12 17:00,13,1.2224,1.2224,1.2224,1.2224,1
,2016-10-12 18:00,13,1.222,1.222,1.2213,1.2213,2
,2016-10-12 19:00,13,1.2235,1.2241,1.2235,1.2241,2
,2016-10-12 19:30,13,1.2214,1.2214,1.2197,1.2197,3
,2016-10-12 20:00,13,1.2199,1.2199,1.2199,1.2199,1
,2016-10-12 22:00,13,1.223,1.223,1.223,1.223,2
,2016-10-13 00:30,13,1.2219,1.2219,1.2219,1.2219,3
,2016-10-13 01:00,13,1.2215,1.2215,1.2215,1.2215,1
,2016-10-13 02:00,13,1.2179,1.2179,1.2176,1.2176,2
,2016-10-13 02:30,13,1.2194,1.2206,1.2194,1.2206,2
,2016-10-13 03:00,13,1.2191,1.2191,1.2191,1.2191,2
,2016-10-13 04:00,13,1.2224,1.2224,1.2224,1.2224,1
,2016-10-13 04:30,13,1.2242,1.2243,1.2242,1.2243,4
,2016-10-13 05:00,13,1.2227,1.2227,1.2227,1.2227,1
,2016-10-13 06:00,13,1.225,1.225,1.225,1.225,2
,2016-10-13 07:00,13,1.2241,1.2246,1.2227,1.2228,6
,2016-10-13 07:30,13,1.2227,1.2227,1.2227,1.2227,1
,2016-10-13 08:00,13,1.2231,1.2238,1.2231,1.2237,34
,2016-10-13 08:30,13,1.2236,1.2236,1.2226,1.2226,7
,2016-10-13 09:00,13,1.2231,1.2244,1.2227,1.2243,12
,2016-10-13 09:30,13,1.224,1.224,1.2227,1.2228,11
,2016-10-13 10:00,13,1.2228,1.2239,1.2225,1.2239,5
,2016-10-13 10:30,13,1.2253,1.2253,1.2253,1.2253,2
,2016-10-13 11:00,13,1.2256,1.2258,1.2256,1.2258,2
,2016-10-13 11:30,13,1.2284,1.2295,1.2284,1.2286,59
,2016-10-13 12:00,13,1.23,1.2306,1.23,1.2306,13
,2016-10-13 13:00,13,1.2284,1.2284,1.2282,1.2282,10
,2016-10-13 13:30,13,1.2286,1.2291,1.2286,1.2291,6
,2016-10-13 14:00,13,1.2288,1.2288,1.2284,1.2284,2
,2016-10-13 14:30,13,1.2285,1.2285,1.2285,1.2285,1
,2016-10-13 23:00,14,1.225,1.225,1.225,1.225,1
,2016-10-14 00:00,14,1.223,1.223,1.223,1.223,3
,2016-10-14 01:30,14,1.2241,1.2241,1.2241,1.2241,1
,2016-10-14 03:00,14,1.2235,1.2235,1.2235,1.2235,1
,2016-10-14 04:00,14,1.227,1.227,1.227,1.227,1
,2016-10-14 05:00,14,1.227,1.2273,1.227,1.2273,2
,2016-10-14 05:30,14,1.2268,1.2268,1.2268,1.2268,1
,2016-10-14 06:00,14,1.2275,1.2275,1.2272,1.2272,2
,2016-10-14 07:00,14,1.229,1.2298,1.2262,1.2262,10
,2016-10-14 07:30,14,1.226,1.227,1.226,1.227,23
,2016-10-14 09:00,14,1.2254,1.2254,1.2242,1.2242,2
,2016-10-14 09:30,14,1.2248,1.2248,1.2226,1.2226,3
,2016-10-14 10:00,14,1.222,1.222,1.2218,1.2218,2
,2016-10-14 10:30,14,1.2216,1.2216,1.2216,1.2216,1
,2016-10-14 11:00,14,1.2224,1.2224,1.2224,1.2224,1
,2016-10-14 14:30,14,1.2211,1.2211,1.2211,1.2211,1
,2016-10-16 17:00,17,1.219,1.2202,1.2185,1.2202,3
,2016-10-16 20:00,17,1.2192,1.2192,1.2192,1.2192,3
,2016-10-16 20:30,17,1.219,1.2192,1.219,1.2192,2
,2016-10-16 21:00,17,1.2192,1.2192,1.2192,1.2192,3
,2016-10-17 01:30,17,1.2202,1.2202,1.2202,1.2202,1
,2016-10-17 03:00,17,1.2193,1.2195,1.2189,1.2195,5
,2016-10-17 03:30,17,1.2205,1.2205,1.2205,1.2205,1
,2016-10-17 04:00,17,1.2212,1.2212,1.2212,1.2212,1
,2016-10-17 04:30,17,1.2204,1.2204,1.2204,1.2204,1
,2016-10-17 05:00,17,1.2204,1.2204,1.2204,1.2204,1
,2016-10-17 05:30,17,1.2204,1.2204,1.2203,1.2203,5
,2016-10-17 06:00,17,1.2186,1.2186,1.2186,1.2186,1
,2016-10-17 07:00,17,1.2186,1.2186,1.2186,1.2186,1
,2016-10-17 08:30,17,1.2205,1.2205,1.2205,1.2205,1
,2016-10-17 10:30,17,1.2227,1.2227,1.2225,1.2225,3
,2016-10-17 11:00,17,1.2217,1.2219,1.2217,1.2219,8
,2016-10-17 11:30,17,1.2222,1.2224,1.2222,1.2222,16
,2016-10-17 12:00,17,1.2227,1.2227,1.2227,1.2227,1
,2016-10-17 12:30,17,1.2229,1.2229,1.2229,1.2229,1
,2016-10-17 14:30,17,1.2224,1.2224,1.2224,1.2224,1
,2016-10-17 15:00,17,1.2214,1.2214,1.2214,1.2214,8
,2016-10-17 17:30,18,1.2221,1.2221,1.2221,1.2221,2
,2016-10-17 19:30,18,1.2275,1.2279,1.2275,1.2279,3
,2016-10-17 20:00,18,1.23,1.23,1.2286,1.2286,6
,2016-10-17 21:30,18,1.226,1.226,1.226,1.226,1
,2016-10-17 22:00,18,1.2268,1.2268,1.2268,1.2268,1
,2016-10-17 23:30,18,1.2259,1.2259,1.2259,1.2259,5
,2016-10-18 00:00,18,1.226,1.226,1.226,1.226,2
,2016-10-18 01:30,18,1.2277,1.2277,1.2277,1.2277,2
,2016-10-18 02:00,18,1.2279,1.2279,1.2279,1.2279,3
,2016-10-18 03:00,18,1.2278,1.2278,1.2278,1.2278,1
,2016-10-18 03:30,18,1.2275,1.2285,1.227,1.2285,9
,2016-10-18 04:00,18,1.2274,1.2274,1.2274,1.2274,2
,2016-10-18 04:30,18,1.2281,1.2332,1.2281,1.2332,7
,2016-10-18 05:00,18,1.2326,1.2326,1.2285,1.2307,13
,2016-10-18 05:30,18,1.2312,1.2329,1.2312,1.2321,4
,2016-10-18 06:30,18,1.2296,1.2296,1.229,1.229,5
,2016-10-18 07:30,18,1.2322,1.2325,1.2302,1.2302,4
,2016-10-18 08:00,18,1.2305,1.234,1.2305,1.234,3
,2016-10-18 08:30,18,1.2333,1.2333,1.2318,1.2328,6
,2016-10-18 09:30,18,1.235,1.235,1.235,1.235,1
,2016-10-18 10:00,18,1.2341,1.2355,1.2341,1.2351,6
,2016-10-18 10:30,18,1.2343,1.2343,1.2342,1.2342,2
,2016-10-18 11:00,18,1.2341,1.2341,1.234,1.234,3
,2016-10-18 13:00,18,1.2335,1.2335,1.2335,1.2335,25
,2016-10-18 13:30,18,1.233,1.233,1.2328,1.2328,2
,2016-10-18 14:00,18,1.2325,1.2325,1.2325,1.2325,1
,2016-10-18 15:30,18,1.2331,1.2331,1.2331,1.2331,1
,2016-10-18 19:30,19,1.2346,1.2346,1.2346,1.2346,2
,2016-10-19 02:00,19,1.2307,1.2312,1.2304,1.2312,4
,2016-10-19 02:30,19,1.2312,1.2312,1.2312,1.2312,1
,2016-10-19 03:00,19,1.2327,1.2327,1.2327,1.2327,1
,2016-10-19 03:30,19,1.2345,1.2345,1.2345,1.2345,1
,2016-10-19 05:30,19,1.2343,1.2343,1.2343,1.2343,1
,2016-10-19 06:00,19,1.2343,1.2343,1.2343,1.2343,1
,2016-10-19 06:30,19,1.2318,1.2321,1.2318,1.232,3
,2016-10-19 07:30,19,1.2337,1.2337,1.2337,1.2337,1
,2016-10-19 08:30,19,1.2338,1.2338,1.2338,1.2338,1
,2016-10-19 09:00,19,1.2353,1.2353,1.2353,1.2353,1
,2016-10-19 09:30,19,1.2325,1.2325,1.2325,1.2325,1
,2016-10-19 11:00,19,1.2304,1.2304,1.2291,1.2299,8
,2016-10-19 11:30,19,1.2308,1.2308,1.2308,1.2308,1
,2016-10-19 12:00,19,1.2315,1.2315,1.2315,1.2315,1
,2016-10-19 12:30,19,1.2296,1.2296,1.2296,1.2296,1
,2016-10-19 13:00,19,1.2305,1.2305,1.2305,1.2305,7
,2016-10-19 15:00,19,1.2315,1.2315,1.2315,1.2315,1
,2016-10-19 15:30,19,1.2315,1.2315,1.2315,1.2315,1
,2016-10-19 17:30,20,1.2316,1.2319,1.2316,1.2319,2
,2016-10-19 18:30,20,1.232,1.232,1.232,1.232,1
,2016-10-19 20:30,20,1.2325,1.2325,1.232,1.232,2
,2016-10-19 21:30,20,1.2328,1.2328,1.2328,1.2328,1
,2016-10-19 23:00,20,1.2317,1.2317,1.2317,1.2317,1
,2016-10-20 00:00,20,1.23,1.23,1.23,1.23,3
,2016-10-20 01:00,20,1.2304,1.2304,1.2304,1.2304,5
,2016-10-20 02:30,20,1.2302,1.2317,1.2302,1.2317,2
,2016-10-20 03:00,20,1.2307,1.2307,1.2307,1.2307,1
,2016-10-20 03:30,20,1.2307,1.2307,1.2307,1.2307,1
,2016-10-20 04:00,20,1.2288,1.2288,1.2288,1.2288,1
,2016-10-20 07:00,20,1.2294,1.2294,1.2288,1.2291,9
,2016-10-20 07:30,20,1.2283,1.2283,1.2246,1.2271,39
,2016-10-20 08:00,20,1.2264,1.2275,1.2253,1.2253,7
,2016-10-20 08:30,20,1.227,1.227,1.227,1.227,1
,2016-10-20 09:30,20,1.2252,1.2261,1.2252,1.2261,2
,2016-10-20 10:30,20,1.2278,1.228,1.2271,1.228,10
,2016-10-20 11:00,20,1.229,1.2305,1.229,1.2294,7
,2016-10-20 12:00,20,1.2306,1.2306,1.2306,1.2306,1
,2016-10-20 13:00,20,1.229,1.229,1.229,1.229,4
,2016-10-20 13:30,20,1.2282,1.2282,1.2281,1.2281,3
,2016-10-20 14:00,20,1.228,1.228,1.228,1.228,1
,2016-10-21 00:00,21,1.2269,1.2269,1.2262,1.2262,3
,2016-10-21 01:00,21,1.2275,1.2289,1.2275,1.2289,6
,2016-10-21 02:00,21,1.2275,1.2275,1.2275,1.2275,1
,2016-10-21 04:30,21,1.2255,1.2255,1.2255,1.2255,2
,2016-10-21 05:30,21,1.2264,1.2264,1.225,1.225,2
,2016-10-21 06:00,21,1.2248,1.2249,1.2248,1.2249,2
,2016-10-21 06:30,21,1.2247,1.225,1.2244,1.2244,48
,2016-10-21 07:00,21,1.2226,1.2229,1.2207,1.2207,25
,2016-10-21 07:30,21,1.2222,1.2224,1.2209,1.2213,57
,2016-10-21 08:00,21,1.2212,1.2222,1.2212,1.2221,37
,2016-10-21 08:30,21,1.2223,1.2223,1.2222,1.2222,11
,2016-10-21 09:00,21,1.225,1.225,1.2242,1.2242,3
,2016-10-21 09:30,21,1.2256,1.2256,1.2243,1.2243,4
,2016-10-21 10:00,21,1.2229,1.2235,1.2229,1.2235,11
,2016-10-21 10:30,21,1.224,1.2244,1.224,1.2244,2
,2016-10-21 11:00,21,1.225,1.225,1.225,1.225,1
,2016-10-21 11:30,21,1.2245,1.2269,1.2245,1.2269,12
,2016-10-21 14:00,21,1.2255,1.2255,1.2255,1.2255,4
,2016-10-21 15:00,21,1.2256,1.2256,1.2256,1.2256,1
,2016-10-23 17:00,24,1.2258,1.2258,1.2258,1.2258,2
,2016-10-23 19:30,24,1.2253,1.2253,1.2253,1.2253,1
,2016-10-23 20:00,24,1.2238,1.2238,1.2235,1.2235,2
,2016-10-23 21:00,24,1.223,1.223,1.223,1.223,3
,2016-10-24 01:00,24,1.2242,1.2242,1.2242,1.2242,1
,2016-10-24 02:30,24,1.227,1.2276,1.227,1.2276,3
,2016-10-24 03:00,24,1.2278,1.2278,1.2266,1.2266,2
,2016-10-24 03:30,24,1.2262,1.2262,1.2262,1.2262,1
,2016-10-24 05:00,24,1.227,1.227,1.227,1.227,2
,2016-10-24 06:30,24,1.2277,1.2277,1.227,1.227,2
,2016-10-24 07:00,24,1.2268,1.2272,1.2268,1.2272,2
,2016-10-24 08:00,24,1.2268,1.2268,1.2268,1.2268,1
,2016-10-24 08:30,24,1.2262,1.2262,1.2262,1.2262,1
,2016-10-24 09:00,24,1.2252,1.2252,1.2252,1.2252,2
,2016-10-24 09:30,24,1.2232,1.2243,1.2232,1.2243,3
,2016-10-24 10:00,24,1.2244,1.2244,1.224,1.224,3
,2016-10-24 11:00,24,1.2228,1.2228,1.2228,1.2228,1
,2016-10-24 13:30,24,1.2259,1.2259,1.2259,1.2259,1
,2016-10-24 15:00,24,1.2269,1.2274,1.2269,1.2274,12
,2016-10-24 18:30,25,1.2254,1.2254,1.2254,1.2254,2
,2016-10-24 20:00,25,1.2251,1.2251,1.2251,1.2251,2
,2016-10-24 21:30,25,1.2258,1.2258,1.2258,1.2258,5
,2016-10-24 22:00,25,1.2255,1.2255,1.2255,1.2255,1
,2016-10-25 01:00,25,1.2262,1.2262,1.2262,1.2262,1
,2016-10-25 01:30,25,1.2253,1.2253,1.2253,1.2253,6
,2016-10-25 04:30,25,1.2269,1.2269,1.2269,1.2269,4
,2016-10-25 06:00,25,1.2267,1.2267,1.2267,1.2267,1
,2016-10-25 06:30,25,1.2264,1.2269,1.2263,1.2269,11
,2016-10-25 08:00,25,1.22,1.22,1.2156,1.2157,31
,2016-10-25 08:30,25,1.216,1.216,1.2142,1.2144,16
,2016-10-25 09:00,25,1.2157,1.216,1.2119,1.2133,47
,2016-10-25 09:30,25,1.2148,1.2162,1.2138,1.2162,9
,2016-10-25 10:00,25,1.2175,1.2199,1.2168,1.2199,56
,2016-10-25 10:30,25,1.2201,1.2214,1.2194,1.2203,7
,2016-10-25 11:00,25,1.219,1.2242,1.219,1.2231,33
,2016-10-25 11:30,25,1.2232,1.2241,1.2231,1.2241,26
,2016-10-25 12:00,25,1.2224,1.2224,1.2224,1.2224,2
,2016-10-25 12:30,25,1.2209,1.2213,1.2209,1.2213,6
,2016-10-25 13:30,25,1.2225,1.2225,1.2225,1.2225,2
,2016-10-25 14:30,25,1.223,1.223,1.2215,1.2219,14
,2016-10-25 15:00,25,1.2215,1.2217,1.2215,1.2217,12
,2016-10-25 17:30,26,1.2214,1.2214,1.2214,1.2214,1
,2016-10-25 19:30,26,1.2203,1.2203,1.2203,1.2203,1
,2016-10-25 23:30,26,1.22,1.22,1.22,1.22,1
,2016-10-26 01:30,26,1.2216,1.2216,1.2216,1.2216,1
,2016-10-26 02:30,26,1.2226,1.2226,1.2226,1.2226,1
,2016-10-26 03:00,26,1.2248,1.2249,1.2248,1.2249,3
,2016-10-26 03:30,26,1.2248,1.2248,1.2248,1.2248,2
,2016-10-26 06:00,26,1.2242,1.2242,1.2242,1.2242,1
,2016-10-26 07:30,26,1.224,1.224,1.224,1.224,2
,2016-10-26 08:00,26,1.2251,1.2251,1.2251,1.2251,8
,2016-10-26 08:30,26,1.2262,1.2263,1.2262,1.2263,2
,2016-10-26 09:30,26,1.2272,1.2275,1.2272,1.2272,3
,2016-10-26 10:00,26,1.2261,1.227,1.2261,1.2268,18
,2016-10-26 11:00,26,1.2268,1.227,1.2268,1.227,3
,2016-10-26 11:30,26,1.2264,1.2264,1.226,1.226,3
,2016-10-26 12:00,26,1.2258,1.2258,1.2258,1.2258,1
,2016-10-26 12:30,26,1.2264,1.2264,1.2264,1.2264,6
,2016-10-26 14:30,26,1.2275,1.2275,1.2275,1.2275,1
,2016-10-26 15:00,26,1.2272,1.2276,1.2272,1.2276,22
,2016-10-26 18:30,27,1.2271,1.2271,1.2271,1.2271,6
,2016-10-26 19:30,27,1.2262,1.2262,1.2252,1.2252,19
,2016-10-26 20:00,27,1.2242,1.2242,1.2242,1.2242,2
,2016-10-26 20:30,27,1.2251,1.2251,1.2251,1.2251,2
,2016-10-26 21:00,27,1.2252,1.2252,1.2252,1.2252,1
,2016-10-26 23:00,27,1.2247,1.2247,1.2245,1.2245,5
,2016-10-27 01:30,27,1.2251,1.2251,1.2251,1.2251,1
,2016-10-27 03:00,27,1.2271,1.2275,1.2271,1.2275,17
,2016-10-27 03:30,27,1.2293,1.2303,1.2255,1.2255,12
,2016-10-27 04:00,27,1.2261,1.2261,1.2261,1.2261,5
,2016-10-27 05:30,27,1.2295,1.2295,1.2295,1.2295,1
,2016-10-27 06:00,27,1.2296,1.2296,1.2296,1.2296,1
,2016-10-27 07:00,27,1.2291,1.2291,1.2266,1.2266,3
,2016-10-27 07:30,27,1.2275,1.2275,1.225,1.2251,10
,2016-10-27 08:30,27,1.2246,1.2246,1.2246,1.2246,1
,2016-10-27 09:00,27,1.2241,1.2241,1.2219,1.2234,46
,2016-10-27 09:30,27,1.2231,1.2233,1.2215,1.2215,70
,2016-10-27 10:00,27,1.2209,1.2222,1.2208,1.2215,15
,2016-10-27 10:30,27,1.2205,1.2205,1.219,1.2199,29
,2016-10-27 11:00,27,1.2205,1.2205,1.2202,1.2202,2
,2016-10-27 11:30,27,1.2203,1.221,1.2185,1.221,52
,2016-10-27 12:00,27,1.2216,1.2216,1.2216,1.2216,1
,2016-10-27 18:30,28,1.2196,1.2196,1.2196,1.2196,1
,2016-10-27 19:30,28,1.221,1.221,1.221,1.221,5
,2016-10-27 22:00,28,1.2222,1.2222,1.2222,1.2222,1
,2016-10-27 22:30,28,1.2222,1.2222,1.2222,1.2222,1
,2016-10-28 01:30,28,1.2199,1.2199,1.2199,1.2199,1
,2016-10-28 02:00,28,1.2202,1.2202,1.2202,1.2202,1
,2016-10-28 02:30,28,1.2217,1.2217,1.2217,1.2217,1
,2016-10-28 03:00,28,1.22,1.22,1.22,1.22,2
,2016-10-28 03:30,28,1.2211,1.2211,1.2211,1.2211,8
,2016-10-28 04:00,28,1.2203,1.2205,1.2159,1.2172,18
,2016-10-28 04:30,28,1.2171,1.2183,1.2171,1.2172,14
,2016-10-28 05:30,28,1.216,1.2168,1.216,1.2168,18
,2016-10-28 06:00,28,1.216,1.216,1.215,1.2154,18
,2016-10-28 06:30,28,1.2167,1.2178,1.2167,1.2178,9
,2016-10-28 07:30,28,1.2173,1.22,1.2168,1.22,21
,2016-10-28 08:00,28,1.2191,1.2196,1.2191,1.2194,15
,2016-10-28 08:30,28,1.2207,1.2207,1.2207,1.2207,1
,2016-10-28 09:00,28,1.2202,1.2204,1.2193,1.22,9
,2016-10-28 09:30,28,1.2195,1.2213,1.219,1.219,18
,2016-10-28 10:00,28,1.2183,1.2183,1.2174,1.2175,14
,2016-10-28 10:30,28,1.218,1.2185,1.2179,1.2185,5
,2016-10-28 11:00,28,1.2195,1.2195,1.2191,1.2194,9
,2016-10-28 11:30,28,1.22,1.22,1.22,1.22,1
,2016-10-28 12:00,28,1.221,1.2225,1.2208,1.2225,4
,2016-10-28 12:30,28,1.2226,1.2244,1.2226,1.2236,21
,2016-10-28 13:00,28,1.2233,1.2233,1.2216,1.2219,6
,2016-10-28 15:00,28,1.2222,1.2229,1.2218,1.2228,24
,2016-10-28 15:30,28,1.2223,1.2228,1.2221,1.2225,10
,2016-10-30 17:00,31,1.2228,1.2228,1.2228,1.2228,1
,2016-10-30 17:30,31,1.2232,1.2232,1.2231,1.2231,2
,2016-10-30 19:00,31,1.2238,1.2238,1.2238,1.2238,1
,2016-10-30 19:30,31,1.2224,1.2224,1.222,1.2223,12
,2016-10-30 20:30,31,1.2228,1.2228,1.2228,1.2228,5
,2016-10-31 02:00,31,1.2222,1.2222,1.222,1.222,6
,2016-10-31 03:00,31,1.2219,1.222,1.2219,1.222,5
,2016-10-31 03:30,31,1.2221,1.2221,1.2221,1.2221,8
,2016-10-31 04:30,31,1.2201,1.2201,1.22,1.22,9
,2016-10-31 05:00,31,1.2213,1.2216,1.2213,1.2216,2
,2016-10-31 05:30,31,1.2207,1.2207,1.2207,1.2207,1
,2016-10-31 06:00,31,1.22,1.22,1.22,1.22,1
,2016-10-31 06:30,31,1.2203,1.2203,1.2203,1.2203,1
,2016-10-31 07:30,31,1.2199,1.2199,1.2195,1.2195,3
,2016-10-31 08:00,31,1.219,1.219,1.219,1.219,1
,2016-10-31 08:30,31,1.2194,1.2194,1.2194,1.2194,6
,2016-10-31 09:00,31,1.2188,1.2191,1.218,1.2191,9
,2016-10-31 09:30,31,1.2191,1.2191,1.2191,1.2191,1
,2016-10-31 10:00,31,1.2193,1.2201,1.2192,1.2192,11
,2016-10-31 10:30,31,1.2226,1.2245,1.2226,1.2245,14
,2016-10-31 11:00,31,1.2253,1.2258,1.2246,1.2246,12
,2016-10-31 11:30,31,1.2238,1.2238,1.2238,1.2238,1
,2016-10-31 12:30,31,1.2257,1.2267,1.2257,1.2267,9
,2016-10-31 13:00,31,1.2269,1.227,1.2261,1.2261,19
,2016-10-31 13:30,31,1.2269,1.2269,1.2269,1.2269,2
,2016-10-31 14:00,31,1.2271,1.2271,1.227,1.227,25
,2016-10-31 17:00,1,1.227,1.227,1.227,1.227,2
,2016-10-31 18:30,1,1.227,1.227,1.2268,1.2268,2
,2016-10-31 21:00,1,1.2274,1.2274,1.2274,1.2274,1
,2016-10-31 22:00,1,1.2265,1.2267,1.2265,1.2267,2
,2016-10-31 23:00,1,1.2267,1.2267,1.2267,1.2267,1
,2016-11-01 01:00,1,1.2262,1.2262,1.2262,1.2262,1
,2016-11-01 02:30,1,1.2283,1.2283,1.2283,1.2283,1
,2016-11-01 03:00,1,1.23,1.2311,1.2293,1.2311,4
,2016-11-01 03:30,1,1.2293,1.2293,1.2284,1.2284,2
,2016-11-01 04:00,1,1.229,1.229,1.2289,1.2289,5
,2016-11-01 04:30,1,1.228,1.228,1.228,1.228,1
,2016-11-01 05:00,1,1.2277,1.2289,1.2277,1.2289,4
,2016-11-01 05:30,1,1.2282,1.2282,1.2271,1.2271,7
,2016-11-01 06:00,1,1.2281,1.2285,1.2281,1.2283,4
,2016-11-01 07:00,1,1.2266,1.2266,1.224,1.2249,8
,2016-11-01 07:30,1,1.2253,1.2253,1.2253,1.2253,1
,2016-11-01 08:00,1,1.2259,1.2268,1.2259,1.2268,2
,2016-11-01 09:00,1,1.2263,1.2268,1.226,1.226,4
,2016-11-01 09:30,1,1.226,1.2264,1.226,1.2264,11
,2016-11-01 10:00,1,1.2268,1.228,1.2268,1.228,3
,2016-11-01 10:30,1,1.228,1.2284,1.2254,1.2254,28
,2016-11-01 11:00,1,1.2253,1.2267,1.2252,1.2267,17
,2016-11-01 11:30,1,1.2266,1.2266,1.226,1.226,12
,2016-11-01 12:00,1,1.2277,1.2277,1.2272,1.2272,2
,2016-11-01 12:30,1,1.2267,1.2267,1.2267,1.2267,5
,2016-11-01 13:30,1,1.2275,1.2275,1.2274,1.2274,12
,2016-11-01 14:00,1,1.2282,1.2282,1.2282,1.2282,1
,2016-11-01 14:30,1,1.2268,1.2268,1.2268,1.2268,1
,2016-11-01 15:00,1,1.227,1.227,1.227,1.227,1
,2016-11-01 15:30,1,1.2278,1.2278,1.2278,1.2278,1
,2016-11-01 20:00,2,1.226,1.226,1.2257,1.2257,3
,2016-11-01 21:00,2,1.227,1.227,1.227,1.227,1
,2016-11-01 22:30,2,1.2274,1.2274,1.2274,1.2274,1
,2016-11-01 23:30,2,1.2275,1.2275,1.2275,1.2275,1
,2016-11-02 00:30,2,1.2286,1.2287,1.2283,1.2283,3
,2016-11-02 01:00,2,1.2287,1.2287,1.2287,1.2287,1
,2016-11-02 01:30,2,1.227,1.227,1.227,1.227,1
,2016-11-02 02:30,2,1.228,1.2304,1.228,1.2304,14
,2016-11-02 03:00,2,1.2299,1.2314,1.2299,1.2309,22
,2016-11-02 03:30,2,1.2304,1.2304,1.2304,1.2304,1
,2016-11-02 04:00,2,1.2296,1.2296,1.2296,1.2296,1
,2016-11-02 04:30,2,1.2302,1.2307,1.2302,1.2304,9
,2016-11-02 05:30,2,1.2304,1.2304,1.2304,1.2304,7
,2016-11-02 06:00,2,1.2314,1.233,1.2313,1.233,9
,2016-11-02 06:30,2,1.233,1.235,1.233,1.235,17
,2016-11-02 07:00,2,1.2355,1.2376,1.2355,1.2376,54
,2016-11-02 07:30,2,1.2379,1.2383,1.2372,1.2372,4
,2016-11-02 08:00,2,1.236,1.236,1.2354,1.2354,2
,2016-11-02 08:30,2,1.2345,1.236,1.2345,1.236,2
,2016-11-02 09:00,2,1.2359,1.2359,1.2359,1.2359,5
,2016-11-02 09:30,2,1.2331,1.2331,1.2331,1.2331,1
,2016-11-02 10:00,2,1.2341,1.2343,1.2337,1.2343,14
,2016-11-02 10:30,2,1.2336,1.2336,1.2336,1.2336,2
,2016-11-02 11:30,2,1.2346,1.235,1.2346,1.235,50
,2016-11-02 12:00,2,1.2345,1.2346,1.2344,1.2344,21
,2016-11-02 12:30,2,1.2344,1.2344,1.2344,1.2344,3
,2016-11-02 13:00,2,1.2323,1.2323,1.2323,1.2323,5
,2016-11-02 13:30,2,1.2328,1.2328,1.2322,1.2322,2
,2016-11-02 14:00,2,1.2325,1.2325,1.2325,1.2325,1
,2016-11-02 14:30,2,1.232,1.232,1.232,1.232,1
,2016-11-02 15:30,2,1.2331,1.2331,1.2331,1.2331,1
,2016-11-02 18:00,3,1.2336,1.2336,1.2336,1.2336,1
,2016-11-02 21:00,3,1.2349,1.2349,1.2349,1.2349,4
,2016-11-02 22:30,3,1.2368,1.2368,1.2368,1.2368,1
,2016-11-03 00:30,3,1.2364,1.2364,1.2363,1.2363,4
,2016-11-03 01:00,3,1.2364,1.237,1.2364,1.237,4
,2016-11-03 01:30,3,1.2388,1.2395,1.2371,1.2371,12
,2016-11-03 02:30,3,1.238,1.238,1.238,1.238,1
,2016-11-03 03:30,3,1.2363,1.2373,1.2363,1.2373,7
,2016-11-03 04:30,3,1.24,1.24,1.24,1.24,2
,2016-11-03 05:00,3,1.2399,1.2494,1.2399,1.2459,742
,2016-11-03 05:30,3,1.2467,1.2484,1.2461,1.2484,61
,2016-11-03 06:00,3,1.2477,1.248,1.244,1.244,12
,2016-11-03 06:30,3,1.2439,1.2459,1.2439,1.2459,32
,2016-11-03 07:00,3,1.249,1.2527,1.2486,1.252,52
,2016-11-03 07:30,3,1.2508,1.2518,1.2501,1.2501,6
,2016-11-03 08:00,3,1.2505,1.2505,1.2488,1.2499,18
,2016-11-03 08:30,3,1.2502,1.2502,1.248,1.2486,47
,2016-11-03 09:00,3,1.2483,1.2483,1.2474,1.2475,24
,2016-11-03 09:30,3,1.2479,1.2488,1.2475,1.2475,58
,2016-11-03 10:00,3,1.2475,1.2475,1.246,1.2468,4
,2016-11-03 10:30,3,1.2468,1.2482,1.246,1.2482,17
,2016-11-03 11:00,3,1.2486,1.249,1.2486,1.249,4
,2016-11-03 11:30,3,1.2488,1.2488,1.2488,1.2488,9
,2016-11-03 13:00,3,1.2484,1.2484,1.2484,1.2484,1
,2016-11-03 13:30,3,1.2497,1.2497,1.2491,1.2491,5
,2016-11-03 14:00,3,1.249,1.2497,1.249,1.2497,4
,2016-11-03 14:30,3,1.25,1.25,1.2498,1.2498,11
,2016-11-03 15:00,3,1.2497,1.2498,1.2495,1.2496,26
,2016-11-03 18:30,4,1.2499,1.2499,1.2499,1.2499,1
,2016-11-03 19:00,4,1.2509,1.251,1.2509,1.251,6
,2016-11-03 20:00,4,1.2513,1.2513,1.2513,1.2513,8
,2016-11-03 20:30,4,1.251,1.251,1.251,1.251,9
,2016-11-03 21:00,4,1.2502,1.2502,1.2502,1.2502,1
,2016-11-03 21:30,4,1.2508,1.2508,1.2508,1.2508,1
,2016-11-03 22:30,4,1.251,1.251,1.251,1.251,16
,2016-11-04 00:00,4,1.25,1.25,1.25,1.25,1
,2016-11-04 00:30,4,1.2497,1.2497,1.2497,1.2497,1
,2016-11-04 01:00,4,1.2494,1.2494,1.2494,1.2494,1
,2016-11-04 02:00,4,1.2507,1.2507,1.2506,1.2506,6
,2016-11-04 04:00,4,1.2514,1.2519,1.2514,1.2516,14
,2016-11-04 04:30,4,1.251,1.251,1.251,1.251,10
,2016-11-04 05:00,4,1.252,1.252,1.252,1.252,1
,2016-11-04 05:30,4,1.2522,1.2522,1.2522,1.2522,3
,2016-11-04 06:00,4,1.2513,1.2529,1.2513,1.2529,9
,2016-11-04 06:30,4,1.2532,1.2532,1.2532,1.2532,3
,2016-11-04 07:00,4,1.2532,1.2534,1.2517,1.2517,64
,2016-11-04 07:30,4,1.2524,1.2524,1.2507,1.2518,6
,2016-11-04 08:00,4,1.2518,1.252,1.2518,1.252,3
,2016-11-04 08:30,4,1.2528,1.2542,1.2528,1.2542,33
,2016-11-04 09:00,4,1.254,1.254,1.254,1.254,1
,2016-11-04 09:30,4,1.2545,1.256,1.2545,1.256,46
,2016-11-04 10:00,4,1.2564,1.257,1.2562,1.2569,34
,2016-11-04 10:30,4,1.2575,1.259,1.2575,1.259,5
,2016-11-04 11:00,4,1.2581,1.2581,1.2563,1.2563,9
,2016-11-04 11:30,4,1.2552,1.2552,1.2552,1.2552,2
,2016-11-04 12:00,4,1.255,1.255,1.2548,1.2548,2
,2016-11-04 12:30,4,1.254,1.254,1.2536,1.2536,5
,2016-11-04 13:00,4,1.2536,1.2536,1.2536,1.2536,1
,2016-11-04 13:30,4,1.2541,1.2541,1.2541,1.2541,8
,2016-11-04 15:00,4,1.2553,1.2553,1.2553,1.2553,2
,2016-11-04 15:30,4,1.2555,1.2555,1.2555,1.2555,1
,2016-11-06 17:00,7,1.2506,1.2509,1.2499,1.2499,8
,2016-11-06 18:30,7,1.2512,1.2512,1.2512,1.2512,1
,2016-11-06 19:00,7,1.2513,1.2514,1.2513,1.2514,10
,2016-11-06 19:30,7,1.2508,1.2509,1.2508,1.2509,2
,2016-11-06 20:30,7,1.2494,1.2497,1.2491,1.2491,21
,2016-11-06 21:00,7,1.2491,1.2496,1.2486,1.2496,7
,2016-11-06 22:00,7,1.249,1.2497,1.249,1.2497,8
,2016-11-06 23:00,7,1.2486,1.2486,1.2465,1.2465,16
,2016-11-06 23:30,7,1.2461,1.2461,1.246,1.246,16
,2016-11-07 00:00,7,1.2475,1.2475,1.2475,1.2475,1
,2016-11-07 00:30,7,1.246,1.246,1.246,1.246,3
,2016-11-07 01:00,7,1.2463,1.2463,1.2453,1.2453,3
,2016-11-07 01:30,7,1.246,1.246,1.2443,1.2443,6
,2016-11-07 02:00,7,1.2442,1.2447,1.2438,1.2438,11
,2016-11-07 02:30,7,1.243,1.2433,1.2427,1.2427,19
,2016-11-07 03:00,7,1.243,1.243,1.243,1.243,5
,2016-11-07 03:30,7,1.2424,1.2424,1.2424,1.2424,2
,2016-11-07 04:00,7,1.243,1.243,1.2421,1.2421,13
,2016-11-07 04:30,7,1.245,1.245,1.245,1.245,1
,2016-11-07 05:00,7,1.2449,1.2449,1.2449,1.2449,2
,2016-11-07 06:00,7,1.2456,1.2463,1.2456,1.2463,3
,2016-11-07 06:30,7,1.2457,1.2458,1.2457,1.2458,2
,2016-11-07 07:00,7,1.2461,1.2461,1.2458,1.2458,2
,2016-11-07 07:30,7,1.2466,1.2466,1.246,1.246,2
,2016-11-07 08:00,7,1.2469,1.2469,1.245,1.245,9
,2016-11-07 08:30,7,1.2443,1.2443,1.2433,1.2433,2
,2016-11-07 09:00,7,1.2426,1.2426,1.2414,1.2416,17
,2016-11-07 09:30,7,1.242,1.2423,1.242,1.2423,9
,2016-11-07 10:00,7,1.2425,1.2443,1.2425,1.244,9
,2016-11-07 11:00,7,1.2424,1.2424,1.2421,1.2421,6
,2016-11-07 11:30,7,1.2421,1.2431,1.2421,1.2431,8
,2016-11-07 12:00,7,1.2429,1.243,1.2429,1.243,3
,2016-11-07 12:30,7,1.243,1.243,1.243,1.243,1
,2016-11-07 13:30,7,1.2427,1.2427,1.2427,1.2427,2
,2016-11-07 14:00,7,1.2439,1.2439,1.2439,1.2439,1
,2016-11-07 20:30,8,1.2429,1.2429,1.2429,1.2429,1
,2016-11-08 01:00,8,1.2443,1.245,1.2443,1.245,6
,2016-11-08 01:30,8,1.2462,1.2462,1.2462,1.2462,1
,2016-11-08 02:00,8,1.2473,1.2474,1.2473,1.2474,2
,2016-11-08 02:30,8,1.2469,1.247,1.2469,1.247,4
,2016-11-08 04:00,8,1.2453,1.2453,1.2441,1.2441,11
,2016-11-08 04:30,8,1.2433,1.2433,1.2433,1.2433,1
,2016-11-08 05:00,8,1.245,1.245,1.245,1.245,1
,2016-11-08 05:30,8,1.2443,1.2446,1.2443,1.2446,2
,2016-11-08 06:00,8,1.2432,1.2432,1.2426,1.2426,5
,2016-11-08 06:30,8,1.2418,1.2418,1.2418,1.2418,1
,2016-11-08 07:30,8,1.2421,1.2421,1.2418,1.2418,15
,2016-11-08 08:00,8,1.2405,1.2408,1.24,1.2402,10
,2016-11-08 08:30,8,1.2404,1.2406,1.2404,1.2406,3
,2016-11-08 09:00,8,1.2422,1.2422,1.2422,1.2422,1
,2016-11-08 09:30,8,1.2421,1.2433,1.2421,1.2425,7
,2016-11-08 10:30,8,1.2428,1.2428,1.2403,1.2403,2
,2016-11-08 11:00,8,1.2403,1.2403,1.24,1.24,2
,2016-11-08 11:30,8,1.2412,1.2423,1.2412,1.2423,4
,2016-11-08 12:00,8,1.243,1.243,1.243,1.243,1
,2016-11-08 12:30,8,1.2425,1.2425,1.2423,1.2423,2
,2016-11-08 13:00,8,1.2424,1.2424,1.2424,1.2424,2
,2016-11-08 14:00,8,1.2429,1.2429,1.2429,1.2429,1
,2016-11-08 18:00,9,1.2434,1.2434,1.2434,1.2434,1
,2016-11-08 19:00,9,1.239,1.239,1.2388,1.2388,2
,2016-11-08 20:00,9,1.244,1.252,1.2439,1.2465,11
,2016-11-08 20:30,9,1.2496,1.2502,1.2455,1.2455,19
,2016-11-08 21:00,9,1.2461,1.2522,1.2461,1.2522,15
,2016-11-08 21:30,9,1.2522,1.2522,1.2499,1.2514,21
,2016-11-08 22:00,9,1.2525,1.2548,1.2525,1.2538,7
,2016-11-08 22:30,9,1.2559,1.2571,1.2559,1.2571,3
,2016-11-08 23:00,9,1.2562,1.2578,1.2539,1.2539,8
,2016-11-08 23:30,9,1.2542,1.2551,1.2542,1.2548,7
,2016-11-09 00:00,9,1.2535,1.2535,1.2518,1.2524,31
,2016-11-09 00:30,9,1.2515,1.2515,1.2497,1.2499,5
,2016-11-09 01:00,9,1.2469,1.2507,1.2466,1.2507,21
,2016-11-09 01:30,9,1.25,1.2502,1.2426,1.2426,67
,2016-11-09 02:00,9,1.2423,1.245,1.2399,1.245,86
,2016-11-09 02:30,9,1.245,1.245,1.245,1.245,1
,2016-11-09 03:00,9,1.2445,1.2445,1.2432,1.2433,6
,2016-11-09 03:30,9,1.2428,1.2428,1.2417,1.2417,5
,2016-11-09 04:00,9,1.2435,1.2453,1.2433,1.2453,6
,2016-11-09 04:30,9,1.2452,1.2464,1.2452,1.2464,3
,2016-11-09 05:00,9,1.2483,1.2483,1.2483,1.2483,1
,2016-11-09 06:00,9,1.2477,1.2477,1.2476,1.2476,4
,2016-11-09 06:30,9,1.244,1.244,1.2439,1.244,3
,2016-11-09 07:00,9,1.242,1.242,1.2399,1.24,14
,2016-11-09 07:30,9,1.2415,1.2419,1.2397,1.2397,11
,2016-11-09 08:00,9,1.2393,1.2409,1.2393,1.2403,23
,2016-11-09 08:30,9,1.2402,1.2426,1.2399,1.2422,13
,2016-11-09 09:00,9,1.241,1.2439,1.2407,1.2429,12
,2016-11-09 09:30,9,1.2429,1.2476,1.2429,1.2476,23
,2016-11-09 10:00,9,1.2474,1.2514,1.2474,1.2514,45
,2016-11-09 10:30,9,1.2509,1.2509,1.2491,1.2491,5
,2016-11-09 11:30,9,1.2453,1.2453,1.2453,1.2453,1
,2016-11-09 12:00,9,1.244,1.2441,1.2439,1.2441,9
,2016-11-09 12:30,9,1.2453,1.2453,1.2451,1.2451,6
,2016-11-09 13:30,9,1.2466,1.2471,1.2466,1.2471,9
,2016-11-09 14:00,9,1.2472,1.2472,1.2471,1.2471,6
,2016-11-09 14:30,9,1.2471,1.2471,1.2458,1.2458,7
,2016-11-09 15:00,9,1.2462,1.2462,1.2462,1.2462,1
,2016-11-09 15:30,9,1.2446,1.2446,1.2419,1.2439,65
,2016-11-09 18:00,10,1.2459,1.2461,1.2459,1.2461,2
,2016-11-09 20:00,10,1.243,1.243,1.243,1.243,1
,2016-11-09 20:30,10,1.245,1.245,1.245,1.245,2
,2016-11-09 21:00,10,1.2444,1.2444,1.2444,1.2444,1
,2016-11-09 21:30,10,1.2449,1.2449,1.2449,1.2449,1
,2016-11-09 22:00,10,1.244,1.244,1.244,1.244,2
,2016-11-09 22:30,10,1.2442,1.2444,1.2442,1.2444,2
,2016-11-09 23:30,10,1.244,1.2454,1.244,1.2454,2
,2016-11-10 00:00,10,1.2451,1.2451,1.2451,1.2451,2
,2016-11-10 01:30,10,1.2463,1.2463,1.2463,1.2463,1
,2016-11-10 02:00,10,1.2476,1.2481,1.2476,1.2479,3
,2016-11-10 02:30,10,1.2484,1.2486,1.2484,1.2486,2
,2016-11-10 03:00,10,1.2474,1.2474,1.2468,1.247,4
,2016-11-10 03:30,10,1.2424,1.2424,1.2424,1.2424,1
,2016-11-10 04:00,10,1.2422,1.2425,1.2418,1.2418,5
,2016-11-10 05:00,10,1.2429,1.2431,1.2429,1.2431,4
,2016-11-10 06:30,10,1.2453,1.2453,1.2453,1.2453,1
,2016-11-10 07:00,10,1.246,1.2464,1.246,1.2464,6
,2016-11-10 07:30,10,1.2464,1.2464,1.2464,1.2464,1
,2016-11-10 08:00,10,1.248,1.2509,1.248,1.2509,9
,2016-11-10 08:30,10,1.2497,1.251,1.2494,1.251,9
,2016-11-10 09:00,10,1.2502,1.2522,1.2497,1.2522,11
,2016-11-10 09:30,10,1.251,1.251,1.249,1.2506,8
,2016-11-10 10:00,10,1.2517,1.256,1.2512,1.2552,88
,2016-11-10 10:30,10,1.2566,1.2567,1.2544,1.2551,14
,2016-11-10 11:00,10,1.2562,1.2571,1.2559,1.256,11
,2016-11-10 11:30,10,1.2569,1.2578,1.2555,1.2555,15
,2016-11-10 12:00,10,1.2576,1.258,1.2576,1.258,2
,2016-11-10 12:30,10,1.2599,1.2609,1.2599,1.2609,7
,2016-11-10 13:30,10,1.2592,1.2601,1.2592,1.2601,10
,2016-11-10 17:00,11,1.2585,1.2585,1.2585,1.2585,1
,2016-11-10 17:30,11,1.2577,1.259,1.2577,1.259,2
,2016-11-10 18:30,11,1.2576,1.2576,1.2572,1.2572,13
,2016-11-10 19:00,11,1.2572,1.2572,1.2572,1.2572,5
,2016-11-10 20:00,11,1.259,1.2598,1.259,1.259,15
,2016-11-10 20:30,11,1.2597,1.2597,1.2597,1.2597,1
,2016-11-10 21:30,11,1.2588,1.2588,1.2588,1.2588,1
,2016-11-10 22:00,11,1.2598,1.2598,1.2598,1.2598,1
,2016-11-10 23:30,11,1.26,1.26,1.26,1.26,1
,2016-11-11 00:00,11,1.2603,1.2603,1.2601,1.2601,7
,2016-11-11 01:00,11,1.2605,1.2606,1.2605,1.2606,2
,2016-11-11 01:30,11,1.2601,1.2601,1.2601,1.2601,2
,2016-11-11 02:30,11,1.2616,1.2646,1.2616,1.2646,43
,2016-11-11 03:00,11,1.265,1.267,1.265,1.2651,24
,2016-11-11 03:30,11,1.267,1.2672,1.2664,1.2667,42
,2016-11-11 04:00,11,1.27,1.27,1.2685,1.2685,16
,2016-11-11 04:30,11,1.2693,1.2696,1.2655,1.2673,18
,2016-11-11 05:00,11,1.2668,1.267,1.2668,1.267,2
,2016-11-11 05:30,11,1.2646,1.2646,1.2646,1.2646,5
,2016-11-11 06:00,11,1.2645,1.2663,1.2645,1.2663,4
,2016-11-11 07:00,11,1.2675,1.2675,1.2675,1.2675,1
,2016-11-11 07:30,11,1.267,1.2672,1.266,1.266,5
,2016-11-11 08:00,11,1.2652,1.2662,1.2652,1.2657,4
,2016-11-11 08:30,11,1.265,1.2653,1.2645,1.2653,17
,2016-11-11 09:00,11,1.2663,1.2663,1.2631,1.2633,7
,2016-11-11 09:30,11,1.2628,1.2628,1.2602,1.2616,18
,2016-11-11 10:00,11,1.2614,1.2615,1.26,1.2602,9
,2016-11-11 10:30,11,1.2609,1.263,1.2609,1.263,8
,2016-11-11 11:00,11,1.2637,1.2645,1.2623,1.2623,20
,2016-11-11 11:30,11,1.2644,1.2644,1.2634,1.2634,8
,2016-11-11 12:00,11,1.2631,1.2631,1.2631,1.2631,1
,2016-11-11 13:30,11,1.2628,1.2634,1.2628,1.2634,3
,2016-11-11 15:30,11,1.2632,1.2632,1.2632,1.2632,5
,2016-11-13 18:30,14,1.2578,1.2578,1.2578,1.2578,1
,2016-11-13 19:00,14,1.2571,1.2571,1.2548,1.2555,11
,2016-11-13 19:30,14,1.2555,1.2555,1.2555,1.2555,5
,2016-11-13 20:30,14,1.2598,1.2598,1.2598,1.2598,1
,2016-11-13 21:00,14,1.2599,1.2599,1.2598,1.2598,27
,2016-11-13 21:30,14,1.2598,1.2598,1.2598,1.2598,2
,2016-11-13 22:00,14,1.2588,1.2588,1.2588,1.2588,1
,2016-11-14 00:00,14,1.2583,1.2583,1.2583,1.2583,2
,2016-11-14 01:30,14,1.2561,1.2561,1.2525,1.2525,2
,2016-11-14 02:00,14,1.253,1.2539,1.253,1.2539,3
,2016-11-14 02:30,14,1.2532,1.2532,1.25,1.25,23
,2016-11-14 03:00,14,1.251,1.2515,1.251,1.2515,3
,2016-11-14 03:30,14,1.2524,1.2525,1.2524,1.2525,4
,2016-11-14 04:00,14,1.2521,1.2521,1.2521,1.2521,1
,2016-11-14 04:30,14,1.254,1.254,1.254,1.254,1
,2016-11-14 05:00,14,1.2549,1.2549,1.2549,1.2549,1
,2016-11-14 06:00,14,1.2556,1.2556,1.255,1.255,2
,2016-11-14 07:00,14,1.2559,1.2587,1.2559,1.2587,25
,2016-11-14 07:30,14,1.2589,1.2589,1.2544,1.2544,21
,2016-11-14 08:00,14,1.2529,1.2529,1.2518,1.2518,6
,2016-11-14 08:30,14,1.2525,1.2525,1.251,1.251,6
,2016-11-14 09:00,14,1.2504,1.2512,1.2478,1.2484,17
,2016-11-14 09:30,14,1.2484,1.2501,1.2484,1.2488,13
,2016-11-14 10:00,14,1.2485,1.2492,1.2484,1.2486,5
,2016-11-14 10:30,14,1.2492,1.2501,1.2492,1.2501,13
,2016-11-14 11:00,14,1.2505,1.2525,1.2504,1.2525,10
,2016-11-14 11:30,14,1.2523,1.2533,1.2522,1.2523,9
,2016-11-14 12:00,14,1.2539,1.2541,1.2538,1.2538,9
,2016-11-14 12:30,14,1.2542,1.2542,1.2528,1.2528,2
,2016-11-14 13:00,14,1.2532,1.2532,1.2532,1.2532,1
,2016-11-14 13:30,14,1.2525,1.2525,1.2516,1.2517,4
,2016-11-14 14:00,14,1.252,1.2525,1.252,1.2525,2
,2016-11-14 14:30,14,1.252,1.252,1.2517,1.2517,3
,2016-11-14 15:00,14,1.2525,1.2529,1.2525,1.2529,2
,2016-11-14 17:30,15,1.255,1.2552,1.255,1.2552,3
,2016-11-14 19:00,15,1.2534,1.2534,1.2534,1.2534,3
,2016-11-14 19:30,15,1.2525,1.2525,1.2525,1.2525,1
,2016-11-14 21:00,15,1.2523,1.2523,1.2523,1.2523,1
,2016-11-14 23:30,15,1.2512,1.2512,1.2506,1.2506,2
,2016-11-15 00:00,15,1.2505,1.2505,1.25,1.25,5
,2016-11-15 00:30,15,1.2513,1.2513,1.2511,1.2511,2
,2016-11-15 01:00,15,1.2504,1.2526,1.2504,1.2526,2
,2016-11-15 01:30,15,1.2519,1.2519,1.2519,1.2519,1
,2016-11-15 02:00,15,1.2505,1.2512,1.2505,1.2512,3
,2016-11-15 02:30,15,1.25,1.25,1.247,1.248,37
,2016-11-15 03:00,15,1.2484,1.2486,1.2476,1.2476,13
,2016-11-15 03:30,15,1.2461,1.2461,1.2433,1.2459,24
,2016-11-15 04:00,15,1.2464,1.2464,1.2464,1.2464,1
,2016-11-15 04:30,15,1.246,1.246,1.2437,1.2437,2
,2016-11-15 05:00,15,1.2431,1.2444,1.2427,1.2444,8
,2016-11-15 05:30,15,1.2435,1.2435,1.2435,1.2435,1
,2016-11-15 06:00,15,1.2455,1.2455,1.2439,1.2439,3
,2016-11-15 06:30,15,1.2438,1.2455,1.2438,1.2455,5
,2016-11-15 07:00,15,1.2459,1.246,1.2459,1.246,9
,2016-11-15 07:30,15,1.2443,1.246,1.2438,1.2457,163
,2016-11-15 08:00,15,1.2455,1.2456,1.2445,1.245,21
,2016-11-15 08:30,15,1.245,1.2452,1.2418,1.2418,26
,2016-11-15 09:00,15,1.2417,1.2445,1.2412,1.243,47
,2016-11-15 09:30,15,1.2432,1.2439,1.2419,1.2419,26
,2016-11-15 10:00,15,1.2424,1.2462,1.2424,1.2457,80
,2016-11-15 10:30,15,1.2452,1.2457,1.2452,1.2457,11
,2016-11-15 12:00,15,1.2467,1.2467,1.2467,1.2467,4
,2016-11-15 12:30,15,1.246,1.2463,1.246,1.2463,2
,2016-11-15 13:00,15,1.2477,1.2481,1.2475,1.2477,33
,2016-11-15 13:30,15,1.2484,1.2548,1.2484,1.2515,145
,2016-11-15 14:00,15,1.2503,1.2506,1.2483,1.2484,7
,2016-11-15 14:30,15,1.2488,1.2494,1.2485,1.2494,35
,2016-11-15 15:00,15,1.2487,1.2488,1.2487,1.2488,9
,2016-11-15 15:30,15,1.2481,1.2485,1.2481,1.2485,2
,2016-11-15 17:00,16,1.2478,1.2478,1.2478,1.2478,3
,2016-11-15 17:30,16,1.2482,1.2484,1.2482,1.2484,11
,2016-11-15 18:00,16,1.2482,1.2494,1.2482,1.2494,7
,2016-11-15 18:30,16,1.2488,1.2488,1.2483,1.2483,2
,2016-11-15 19:00,16,1.2492,1.25,1.2492,1.25,11
,2016-11-15 21:00,16,1.2509,1.2509,1.2509,1.2509,1
,2016-11-15 21:30,16,1.2507,1.2507,1.2507,1.2507,1
,2016-11-15 22:00,16,1.25,1.25,1.2499,1.2499,3
,2016-11-15 23:00,16,1.2497,1.2497,1.2497,1.2497,2
,2016-11-16 00:00,16,1.2519,1.2519,1.2519,1.2519,1
,2016-11-16 00:30,16,1.2515,1.2515,1.2515,1.2515,1
,2016-11-16 01:00,16,1.2529,1.2536,1.2529,1.2536,2
,2016-11-16 01:30,16,1.2522,1.2522,1.2507,1.2507,5
,2016-11-16 02:00,16,1.2505,1.2505,1.2505,1.2505,1
,2016-11-16 02:30,16,1.252,1.252,1.252,1.252,4
,2016-11-16 03:00,16,1.2507,1.2507,1.2484,1.2484,12
,2016-11-16 03:30,16,1.2495,1.2495,1.2495,1.2495,1
,2016-11-16 04:00,16,1.2486,1.2487,1.2486,1.2487,7
,2016-11-16 04:30,16,1.2488,1.2488,1.2487,1.2487,6
,2016-11-16 05:00,16,1.2456,1.2465,1.245,1.2453,13
,2016-11-16 05:30,16,1.2459,1.2464,1.2456,1.2456,7
,2016-11-16 06:00,16,1.2455,1.2459,1.2455,1.2459,2
,2016-11-16 06:30,16,1.2465,1.2465,1.2465,1.2465,1
,2016-11-16 07:00,16,1.2471,1.2471,1.2471,1.2471,1
,2016-11-16 07:30,16,1.2483,1.2483,1.2483,1.2483,2
,2016-11-16 08:00,16,1.2491,1.2493,1.2486,1.2493,8
,2016-11-16 08:30,16,1.2491,1.2491,1.2477,1.2477,10
,2016-11-16 09:00,16,1.247,1.247,1.247,1.247,1
,2016-11-16 09:30,16,1.2492,1.2494,1.2454,1.2454,14
,2016-11-16 10:00,16,1.2449,1.2472,1.2449,1.2472,7
,2016-11-16 10:30,16,1.248,1.2487,1.248,1.248,5
,2016-11-16 11:00,16,1.2488,1.2501,1.2486,1.2498,8
,2016-11-16 12:00,16,1.2467,1.2467,1.2467,1.2467,1
,2016-11-16 13:30,16,1.247,1.2473,1.247,1.2473,2
,2016-11-16 14:00,16,1.2473,1.2479,1.2473,1.2479,4
,2016-11-16 14:30,16,1.2473,1.2473,1.2473,1.2473,1
,2016-11-16 17:30,17,1.2486,1.2487,1.2486,1.2487,3
,2016-11-16 18:30,17,1.246,1.246,1.246,1.246,1
,2016-11-16 19:00,17,1.2463,1.2463,1.246,1.2463,3
,2016-11-16 19:30,17,1.2457,1.2457,1.2457,1.2457,1
,2016-11-16 20:00,17,1.2452,1.2452,1.2448,1.2448,4
,2016-11-16 20:30,17,1.2451,1.2451,1.2449,1.2449,3
,2016-11-16 21:00,17,1.2459,1.2459,1.2452,1.2452,2
,2016-11-16 22:30,17,1.2469,1.2469,1.2469,1.2469,1
,2016-11-17 01:00,17,1.2451,1.2451,1.2451,1.2451,2
,2016-11-17 01:30,17,1.248,1.2482,1.248,1.2482,2
,2016-11-17 02:00,17,1.2498,1.2498,1.2482,1.2482,2
,2016-11-17 02:30,17,1.2482,1.2494,1.2482,1.2492,4
,2016-11-17 03:00,17,1.2506,1.2506,1.2506,1.2506,1
,2016-11-17 03:30,17,1.2522,1.2532,1.2514,1.2514,40
,2016-11-17 05:30,17,1.2503,1.2507,1.25,1.2504,12
,2016-11-17 06:00,17,1.2511,1.2511,1.2511,1.2511,5
,2016-11-17 07:00,17,1.248,1.2491,1.248,1.2487,8
,2016-11-17 07:30,17,1.2474,1.2477,1.2469,1.2477,12
,2016-11-17 08:00,17,1.2478,1.2478,1.2478,1.2478,2
,2016-11-17 09:00,17,1.2479,1.248,1.2479,1.248,3
,2016-11-17 09:30,17,1.2467,1.2467,1.2467,1.2467,11
,2016-11-17 10:00,17,1.247,1.249,1.247,1.2483,22
,2016-11-17 10:30,17,1.2478,1.2487,1.2474,1.2479,8
,2016-11-17 11:00,17,1.2487,1.2494,1.2487,1.2494,2
,2016-11-17 11:30,17,1.2479,1.248,1.247,1.247,8
,2016-11-17 12:00,17,1.2459,1.2469,1.2459,1.2469,2
,2016-11-17 13:00,17,1.2449,1.2459,1.2448,1.2453,8
,2016-11-17 13:30,17,1.2454,1.2454,1.2445,1.2445,3
,2016-11-17 14:00,17,1.2448,1.2448,1.2447,1.2447,2
,2016-11-17 15:30,17,1.2451,1.2451,1.2445,1.2445,3
,2016-11-17 17:30,18,1.2439,1.2439,1.2439,1.2439,1
,2016-11-17 18:30,18,1.2443,1.2443,1.2443,1.2443,10
,2016-11-17 19:30,18,1.2419,1.243,1.2417,1.2427,85
,2016-11-17 20:00,18,1.2429,1.2429,1.2429,1.2429,1
,2016-11-17 20:30,18,1.2421,1.2421,1.2421,1.2421,1
,2016-11-17 21:00,18,1.2429,1.2429,1.2429,1.2429,1
,2016-11-17 22:30,18,1.2431,1.2431,1.2431,1.2431,1
,2016-11-17 23:00,18,1.2429,1.2429,1.2429,1.2429,1
,2016-11-17 23:30,18,1.2435,1.2435,1.2435,1.2435,1
,2016-11-18 00:00,18,1.2423,1.2423,1.2423,1.2423,5
,2016-11-18 00:30,18,1.2434,1.2434,1.2434,1.2434,1
,2016-11-18 01:00,18,1.2425,1.243,1.2416,1.2419,7
,2016-11-18 01:30,18,1.2421,1.2421,1.2421,1.2421,2
,2016-11-18 02:00,18,1.2449,1.2454,1.2449,1.2454,4
,2016-11-18 03:00,18,1.2459,1.2463,1.2459,1.2462,3
,2016-11-18 03:30,18,1.2442,1.2442,1.2442,1.2442,1
,2016-11-18 04:30,18,1.2457,1.2457,1.245,1.245,7
,2016-11-18 05:00,18,1.2459,1.2469,1.2457,1.2457,3
,2016-11-18 05:30,18,1.245,1.2451,1.245,1.2451,2
,2016-11-18 06:00,18,1.2451,1.2451,1.2409,1.2409,9
,2016-11-18 06:30,18,1.2417,1.2417,1.24,1.24,24
,2016-11-18 07:00,18,1.2388,1.2388,1.2346,1.2361,121
,2016-11-18 07:30,18,1.2359,1.237,1.2357,1.2361,10
,2016-11-18 08:30,18,1.2383,1.2394,1.2373,1.2373,24
,2016-11-18 09:30,18,1.2349,1.2362,1.2336,1.2345,24
,2016-11-18 10:00,18,1.2345,1.2355,1.2345,1.2354,8
,2016-11-18 11:30,18,1.2358,1.2358,1.2358,1.2358,5
,2016-11-18 12:00,18,1.2369,1.2381,1.2369,1.2381,10
,2016-11-18 12:30,18,1.2382,1.2382,1.2379,1.2379,5
,2016-11-18 13:00,18,1.2384,1.2384,1.2384,1.2384,1
,2016-11-18 14:30,18,1.2392,1.2392,1.2392,1.2392,1
,2016-11-20 17:00,21,1.2384,1.2384,1.2375,1.2375,7
,2016-11-20 17:30,21,1.2358,1.2358,1.2358,1.2358,1
,2016-11-20 18:00,21,1.2376,1.2376,1.2376,1.2376,1
,2016-11-20 18:30,21,1.2389,1.239,1.2388,1.239,16
,2016-11-20 19:30,21,1.2375,1.2375,1.2375,1.2375,7
,2016-11-20 21:00,21,1.2372,1.2372,1.2369,1.2369,2
,2016-11-20 21:30,21,1.2368,1.2368,1.2368,1.2368,1
,2016-11-20 22:30,21,1.2371,1.2371,1.2371,1.2371,1
,2016-11-21 01:30,21,1.2382,1.2382,1.2382,1.2382,1
,2016-11-21 02:30,21,1.2369,1.2369,1.2359,1.2362,4
,2016-11-21 03:00,21,1.238,1.2383,1.2353,1.2353,8
,2016-11-21 03:30,21,1.2348,1.236,1.2348,1.236,2
,2016-11-21 04:00,21,1.2361,1.2361,1.2361,1.2361,1
,2016-11-21 04:30,21,1.2379,1.2379,1.2379,1.2379,1
,2016-11-21 05:00,21,1.2377,1.2377,1.2377,1.2377,2
,2016-11-21 05:30,21,1.2381,1.2419,1.2381,1.2419,11
,2016-11-21 06:00,21,1.2415,1.2439,1.2415,1.2435,32
,2016-11-21 06:30,21,1.2424,1.2429,1.2423,1.2426,5
,2016-11-21 07:00,21,1.2433,1.2523,1.2433,1.2485,42
,2016-11-21 07:30,21,1.2487,1.2526,1.2487,1.2513,36
,2016-11-21 08:00,21,1.2504,1.2504,1.249,1.249,16
,2016-11-21 08:30,21,1.2498,1.2514,1.2498,1.2514,4
,2016-11-21 09:00,21,1.2514,1.2543,1.2514,1.2526,48
,2016-11-21 09:30,21,1.2525,1.2535,1.2504,1.2504,67
,2016-11-21 10:00,21,1.251,1.252,1.2493,1.25,20
,2016-11-21 10:30,21,1.2496,1.2497,1.2496,1.2497,5
,2016-11-21 11:00,21,1.2509,1.2524,1.2509,1.2524,5
,2016-11-21 11:30,21,1.2503,1.2503,1.2503,1.2503,1
,2016-11-21 12:00,21,1.2495,1.2495,1.2495,1.2495,2
,2016-11-21 13:30,21,1.2496,1.2496,1.2496,1.2496,1
,2016-11-21 14:00,21,1.2522,1.2522,1.2522,1.2522,1
,2016-11-21 14:30,21,1.2528,1.2528,1.2528,1.2528,3
,2016-11-21 15:30,21,1.2524,1.2524,1.2524,1.2524,1
,2016-11-21 18:00,22,1.2534,1.2535,1.2534,1.2535,4
,2016-11-21 18:30,22,1.254,1.254,1.2539,1.2539,6
,2016-11-21 19:00,22,1.2538,1.254,1.2538,1.254,3
,2016-11-21 19:30,22,1.254,1.254,1.254,1.254,5
,2016-11-21 20:00,22,1.253,1.253,1.253,1.253,2
,2016-11-21 21:30,22,1.2525,1.2525,1.2522,1.2522,2
,2016-11-21 22:30,22,1.2522,1.2522,1.2522,1.2522,2
,2016-11-21 23:00,22,1.2522,1.2526,1.2522,1.2526,2
,2016-11-21 23:30,22,1.253,1.253,1.253,1.253,1
,2016-11-22 01:30,22,1.2506,1.2509,1.2506,1.2508,3
,2016-11-22 02:00,22,1.2507,1.2507,1.2498,1.2498,4
,2016-11-22 03:00,22,1.2524,1.2524,1.2521,1.2521,2
,2016-11-22 03:30,22,1.2524,1.2525,1.2522,1.2525,3
,2016-11-22 04:00,22,1.2503,1.2503,1.2478,1.2478,30
,2016-11-22 04:30,22,1.2471,1.2482,1.2459,1.2475,20
,2016-11-22 05:00,22,1.2482,1.2496,1.2481,1.2496,6
,2016-11-22 05:30,22,1.2483,1.2483,1.2483,1.2483,1
,2016-11-22 06:00,22,1.2482,1.2485,1.2482,1.2482,4
,2016-11-22 06:30,22,1.2472,1.2475,1.2466,1.2466,34
,2016-11-22 07:00,22,1.2465,1.2467,1.245,1.245,35
,2016-11-22 07:30,22,1.2449,1.2452,1.2447,1.2452,28
,2016-11-22 08:00,22,1.245,1.2462,1.245,1.2456,29
,2016-11-22 08:30,22,1.2445,1.2465,1.2439,1.2465,14
,2016-11-22 09:00,22,1.2461,1.2462,1.244,1.244,20
,2016-11-22 09:30,22,1.2443,1.246,1.2443,1.246,159
,2016-11-22 10:00,22,1.2457,1.2471,1.2457,1.2471,79
,2016-11-22 10:30,22,1.247,1.247,1.247,1.247,8
,2016-11-22 11:00,22,1.2459,1.2459,1.245,1.245,12
,2016-11-22 11:30,22,1.2445,1.2449,1.2445,1.2449,3
,2016-11-22 12:00,22,1.2441,1.2441,1.2441,1.2441,1
,2016-11-22 12:30,22,1.244,1.244,1.2419,1.2437,37
,2016-11-22 13:00,22,1.2436,1.2436,1.2435,1.2435,2
,2016-11-22 13:30,22,1.2432,1.2449,1.2432,1.2449,114
,2016-11-22 14:00,22,1.2445,1.2445,1.2445,1.2445,8
,2016-11-22 14:30,22,1.2453,1.2453,1.2453,1.2453,10
,2016-11-22 19:00,23,1.2441,1.2444,1.2441,1.2444,2
,2016-11-22 20:00,23,1.2458,1.2458,1.2458,1.2458,1
,2016-11-22 21:00,23,1.2453,1.2453,1.2453,1.2453,1
,2016-11-22 22:00,23,1.2451,1.2451,1.2451,1.2451,1
,2016-11-22 23:00,23,1.2451,1.2451,1.2448,1.2448,4
,2016-11-22 23:30,23,1.2443,1.2443,1.244,1.2442,3
,2016-11-23 00:00,23,1.2439,1.2439,1.2439,1.2439,2
,2016-11-23 01:00,23,1.2441,1.2441,1.2441,1.2441,1
,2016-11-23 01:30,23,1.2447,1.2447,1.2447,1.2447,1
,2016-11-23 02:00,23,1.2436,1.2436,1.2436,1.2436,1
,2016-11-23 02:30,23,1.2438,1.2438,1.2416,1.2422,15
,2016-11-23 03:00,23,1.2416,1.2416,1.2406,1.2409,26
,2016-11-23 03:30,23,1.2407,1.2407,1.2403,1.2405,12
,2016-11-23 04:00,23,1.2414,1.2416,1.2414,1.2416,9
,2016-11-23 04:30,23,1.2405,1.2411,1.2405,1.2411,7
,2016-11-23 05:00,23,1.2424,1.2425,1.2424,1.2425,15
,2016-11-23 05:30,23,1.2427,1.2429,1.2427,1.2429,3
,2016-11-23 06:00,23,1.2432,1.2433,1.2417,1.2417,14
,2016-11-23 06:30,23,1.2422,1.2469,1.2422,1.246,14
,2016-11-23 07:00,23,1.2464,1.2465,1.2435,1.2435,44
,2016-11-23 07:30,23,1.2423,1.2424,1.2396,1.2423,44
,2016-11-23 08:00,23,1.2424,1.2424,1.24,1.2403,47
,2016-11-23 08:30,23,1.2398,1.2436,1.2398,1.2432,37
,2016-11-23 09:00,23,1.2421,1.2429,1.2413,1.2426,67
,2016-11-23 09:30,23,1.2423,1.2439,1.2414,1.2433,157
,2016-11-23 10:00,23,1.2434,1.2471,1.2434,1.2458,60
,2016-11-23 10:30,23,1.2475,1.2481,1.2475,1.2481,4
,2016-11-23 11:00,23,1.2481,1.25,1.2479,1.25,4
,2016-11-23 11:30,23,1.2499,1.2499,1.2489,1.2489,17
,2016-11-23 12:00,23,1.2493,1.2493,1.2493,1.2493,1
,2016-11-23 12:30,23,1.2492,1.2492,1.2492,1.2492,8
,2016-11-23 13:00,23,1.2487,1.2491,1.2486,1.2491,3
,2016-11-23 14:30,23,1.2475,1.2475,1.2475,1.2475,1
,2016-11-23 15:00,23,1.247,1.2471,1.2469,1.2471,41
,2016-11-23 17:00,25,1.2461,1.2461,1.2461,1.2461,22
,2016-11-23 19:30,25,1.2472,1.2472,1.2472,1.2472,1
,2016-11-23 23:00,25,1.2474,1.2474,1.2474,1.2474,2
,2016-11-24 00:00,25,1.2473,1.2473,1.2473,1.2473,2
,2016-11-24 00:30,25,1.2459,1.2459,1.2459,1.2459,1
,2016-11-24 01:30,25,1.2469,1.2469,1.246,1.2463,9
,2016-11-24 02:00,25,1.2437,1.2456,1.2437,1.2456,3
,2016-11-24 02:30,25,1.2471,1.2472,1.2471,1.2472,6
,2016-11-24 03:00,25,1.2462,1.2464,1.2462,1.2464,2
,2016-11-24 04:30,25,1.2491,1.2514,1.2486,1.2514,6
,2016-11-24 05:00,25,1.252,1.2528,1.2517,1.2519,5
,2016-11-24 05:30,25,1.2515,1.2515,1.251,1.251,6
,2016-11-24 06:00,25,1.25,1.25,1.2491,1.2491,2
,2016-11-24 07:00,25,1.2479,1.2479,1.2474,1.2474,4
,2016-11-24 07:30,25,1.2483,1.2487,1.2482,1.2487,10
,2016-11-24 08:30,25,1.25,1.251,1.2497,1.251,7
,2016-11-24 09:00,25,1.2512,1.2515,1.2512,1.2515,19
,2016-11-24 10:00,25,1.2501,1.2501,1.2501,1.2501,3
,2016-11-24 10:30,25,1.2483,1.2483,1.2483,1.2483,1
,2016-11-24 18:30,25,1.248,1.248,1.248,1.248,1
,2016-11-24 19:30,25,1.2477,1.2477,1.2468,1.2468,3
,2016-11-24 22:00,25,1.2489,1.2489,1.2489,1.2489,3
,2016-11-24 23:30,25,1.2484,1.2484,1.2484,1.2484,2
,2016-11-25 00:00,25,1.2485,1.2485,1.2485,1.2485,1
,2016-11-25 00:30,25,1.2484,1.2485,1.2483,1.2485,12
,2016-11-25 01:00,25,1.2499,1.2499,1.2499,1.2499,1
,2016-11-25 01:30,25,1.2466,1.2466,1.2466,1.2466,2
,2016-11-25 02:00,25,1.2465,1.2465,1.2456,1.2465,21
,2016-11-25 02:30,25,1.2459,1.2459,1.2459,1.2459,250
,2016-11-25 03:00,25,1.2478,1.249,1.2478,1.249,9
,2016-11-25 03:30,25,1.2483,1.2499,1.2483,1.2499,10
,2016-11-25 04:00,25,1.2498,1.2504,1.2498,1.2504,2
,2016-11-25 04:30,25,1.2493,1.2493,1.2493,1.2493,1
,2016-11-25 05:00,25,1.249,1.2497,1.249,1.2497,3
,2016-11-25 05:30,25,1.2496,1.2497,1.2484,1.2484,18
,2016-11-25 07:00,25,1.2466,1.2466,1.2466,1.2466,2
,2016-11-25 08:30,25,1.2465,1.247,1.2465,1.247,3
,2016-11-25 09:00,25,1.2468,1.2468,1.2468,1.2468,1
,2016-11-25 09:30,25,1.2474,1.2479,1.2474,1.2479,25
,2016-11-25 10:00,25,1.2489,1.2489,1.2489,1.2489,2
,2016-11-25 10:30,25,1.2485,1.249,1.2484,1.249,28
,2016-11-25 11:00,25,1.2485,1.2485,1.2478,1.2478,19
,2016-11-25 11:30,25,1.2493,1.2493,1.2491,1.2491,8
,2016-11-27 17:00,28,1.2499,1.2503,1.2499,1.2503,4
,2016-11-27 17:30,28,1.2499,1.2514,1.2499,1.2514,7
,2016-11-27 18:30,28,1.2505,1.2505,1.2505,1.2505,2
,2016-11-27 19:30,28,1.251,1.2514,1.251,1.2514,3
,2016-11-27 20:00,28,1.2522,1.254,1.2522,1.254,22
,2016-11-27 20:30,28,1.254,1.2562,1.254,1.2562,15
,2016-11-27 21:00,28,1.2562,1.2562,1.2562,1.2562,5
,2016-11-27 23:00,28,1.2539,1.2542,1.2539,1.2542,2
,2016-11-27 23:30,28,1.2541,1.2541,1.2536,1.2536,3
,2016-11-28 00:00,28,1.2538,1.2539,1.2538,1.2539,4
,2016-11-28 00:30,28,1.2532,1.2532,1.2532,1.2532,1
,2016-11-28 01:00,28,1.2531,1.2531,1.2529,1.2529,2
,2016-11-28 02:00,28,1.2536,1.254,1.2536,1.254,2
,2016-11-28 02:30,28,1.2546,1.2546,1.2535,1.2535,3
,2016-11-28 03:00,28,1.2524,1.2528,1.2522,1.2528,5
,2016-11-28 03:30,28,1.2515,1.2515,1.2467,1.2474,42
,2016-11-28 04:00,28,1.246,1.246,1.2456,1.2456,4
,2016-11-28 04:30,28,1.2463,1.2465,1.2461,1.2465,8
,2016-11-28 05:00,28,1.2469,1.2472,1.2436,1.2436,9
,2016-11-28 05:30,28,1.2438,1.2444,1.2423,1.2437,20
,2016-11-28 06:00,28,1.2427,1.2434,1.2419,1.2425,21
,2016-11-28 06:30,28,1.2432,1.2432,1.2432,1.2432,3
,2016-11-28 07:00,28,1.2433,1.2454,1.2433,1.2453,9
,2016-11-28 07:30,28,1.2463,1.2468,1.2442,1.2442,9
,2016-11-28 08:00,28,1.2442,1.2442,1.2442,1.2442,1
,2016-11-28 08:30,28,1.244,1.2455,1.2438,1.2455,12
,2016-11-28 09:30,28,1.2433,1.2441,1.2426,1.2441,48
,2016-11-28 10:00,28,1.2447,1.2453,1.2447,1.2453,3
,2016-11-28 10:30,28,1.2456,1.2456,1.2439,1.2439,5
,2016-11-28 11:00,28,1.2441,1.2441,1.2441,1.2441,3
,2016-11-28 13:30,28,1.2452,1.2452,1.2444,1.2448,21
,2016-11-28 14:00,28,1.2445,1.2445,1.2445,1.2445,1
,2016-11-28 14:30,28,1.2446,1.2446,1.2446,1.2446,2
,2016-11-28 21:00,29,1.2429,1.2429,1.2422,1.2422,4
,2016-11-28 22:00,29,1.2429,1.2429,1.2429,1.2429,1
,2016-11-29 00:30,29,1.2438,1.2438,1.2438,1.2438,4
,2016-11-29 01:00,29,1.2437,1.2437,1.2435,1.2435,5
,2016-11-29 01:30,29,1.2436,1.2436,1.2436,1.2436,1
,2016-11-29 02:00,29,1.2441,1.2449,1.2441,1.2449,12
,2016-11-29 02:30,29,1.245,1.245,1.245,1.245,3
,2016-11-29 03:00,29,1.2453,1.2465,1.2452,1.2465,21
,2016-11-29 03:30,29,1.247,1.2507,1.247,1.25,34
,2016-11-29 04:00,29,1.249,1.2494,1.249,1.2494,4
,2016-11-29 04:30,29,1.2495,1.2501,1.2492,1.2501,18
,2016-11-29 05:00,29,1.2501,1.2522,1.2501,1.2507,15
,2016-11-29 05:30,29,1.2501,1.2515,1.2501,1.251,18
,2016-11-29 06:00,29,1.2508,1.2512,1.2507,1.2512,16
,2016-11-29 06:30,29,1.251,1.251,1.25,1.2505,5
,2016-11-29 07:00,29,1.2502,1.2514,1.2502,1.251,258
,2016-11-29 07:30,29,1.2505,1.2507,1.2492,1.2492,8
,2016-11-29 08:00,29,1.252,1.2539,1.2517,1.253,42
,2016-11-29 08:30,29,1.2527,1.254,1.2527,1.2538,3
,2016-11-29 09:00,29,1.2531,1.254,1.2531,1.2533,20
,2016-11-29 09:30,29,1.2532,1.2558,1.2532,1.255,47
,2016-11-29 10:00,29,1.2534,1.2541,1.253,1.253,14
,2016-11-29 10:30,29,1.2527,1.253,1.2527,1.2529,6
,2016-11-29 11:00,29,1.2532,1.2533,1.2532,1.2533,2
,2016-11-29 11:30,29,1.253,1.253,1.253,1.253,2
,2016-11-29 12:00,29,1.2531,1.2533,1.2531,1.2533,9
,2016-11-29 12:30,29,1.2531,1.2532,1.2528,1.2532,9
,2016-11-29 13:00,29,1.2535,1.2535,1.2535,1.2535,3
,2016-11-29 13:30,29,1.2538,1.254,1.2536,1.2538,44
,2016-11-29 14:30,29,1.2526,1.2526,1.2526,1.2526,1
,2016-11-29 15:00,29,1.2523,1.2529,1.2523,1.2529,5
,2016-11-29 15:30,29,1.2523,1.2531,1.2523,1.253,153
,2016-11-29 18:30,30,1.2518,1.2518,1.2518,1.2518,1
,2016-11-29 19:00,30,1.2518,1.2519,1.2518,1.2519,3
,2016-11-29 20:00,30,1.2516,1.2516,1.2514,1.2514,3
,2016-11-29 21:00,30,1.2505,1.2505,1.2505,1.2505,3
,2016-11-29 23:30,30,1.2509,1.2509,1.2509,1.2509,2
,2016-11-30 01:00,30,1.2502,1.2502,1.25,1.25,2
,2016-11-30 01:30,30,1.2504,1.2507,1.2504,1.2507,4
,2016-11-30 02:00,30,1.2505,1.2523,1.2505,1.2523,5
,2016-11-30 02:30,30,1.2526,1.2526,1.2525,1.2525,3
,2016-11-30 03:00,30,1.2519,1.2547,1.2519,1.2547,4
,2016-11-30 03:30,30,1.2522,1.2522,1.252,1.2522,39
,2016-11-30 04:00,30,1.2518,1.2518,1.251,1.251,10
,2016-11-30 04:30,30,1.25,1.25,1.2454,1.2468,160
,2016-11-30 05:00,30,1.2465,1.2474,1.2462,1.2466,15
,2016-11-30 05:30,30,1.2479,1.2481,1.2479,1.2481,3
,2016-11-30 06:00,30,1.2489,1.2489,1.2475,1.2475,10
,2016-11-30 06:30,30,1.2484,1.2514,1.2481,1.2514,14
,2016-11-30 07:00,30,1.2506,1.2506,1.2503,1.2504,13
,2016-11-30 07:30,30,1.2493,1.2514,1.2493,1.2514,17
,2016-11-30 08:00,30,1.2514,1.2515,1.2472,1.2487,43
,2016-11-30 08:30,30,1.2487,1.2493,1.2481,1.2481,9
,2016-11-30 09:00,30,1.2481,1.2481,1.2463,1.2479,25
,2016-11-30 09:30,30,1.248,1.253,1.2468,1.253,45
,2016-11-30 10:00,30,1.2528,1.2541,1.2507,1.2508,61
,2016-11-30 10:30,30,1.2513,1.2529,1.2508,1.2519,46
,2016-11-30 11:00,30,1.2513,1.2513,1.2493,1.2509,11
,2016-11-30 11:30,30,1.2525,1.253,1.2525,1.253,24
,2016-11-30 12:00,30,1.2518,1.2518,1.2518,1.2518,2
,2016-11-30 12:30,30,1.2513,1.2532,1.2511,1.2532,19
,2016-11-30 13:00,30,1.2528,1.2528,1.2528,1.2528,2
,2016-11-30 13:30,30,1.254,1.254,1.2535,1.2537,102
,2016-11-30 14:00,30,1.254,1.254,1.254,1.254,2
,2016-11-30 14:30,30,1.2544,1.255,1.2542,1.2542,12
,2016-11-30 15:00,30,1.2546,1.2546,1.2546,1.2546,1
,2016-11-30 15:30,30,1.255,1.255,1.2536,1.2536,6
,2016-11-30 17:00,1,1.2541,1.2541,1.2541,1.2541,16
,2016-11-30 18:00,1,1.2555,1.2568,1.2555,1.2559,13
,2016-11-30 18:30,1,1.2561,1.2562,1.2557,1.2557,20
,2016-11-30 19:00,1,1.2558,1.2559,1.2544,1.2544,7
,2016-11-30 20:00,1,1.2549,1.2549,1.2548,1.2548,2
,2016-11-30 20:30,1,1.2553,1.2553,1.2553,1.2553,5
,2016-11-30 21:30,1,1.2556,1.2556,1.2556,1.2556,4
,2016-11-30 22:30,1,1.2557,1.2557,1.2557,1.2557,5
,2016-11-30 23:00,1,1.2555,1.2555,1.2551,1.2551,7
,2016-11-30 23:30,1,1.256,1.2561,1.256,1.2561,2
,2016-12-01 00:00,1,1.256,1.2574,1.256,1.2574,5
,2016-12-01 00:30,1,1.2566,1.2566,1.2561,1.2561,73
,2016-12-01 01:00,1,1.2576,1.258,1.2573,1.2573,7
,2016-12-01 01:30,1,1.2571,1.2571,1.257,1.257,2
,2016-12-01 02:30,1,1.2567,1.2585,1.2564,1.2564,48
,2016-12-01 03:00,1,1.2553,1.2564,1.2553,1.2564,17
,2016-12-01 03:30,1,1.256,1.2572,1.2538,1.2572,72
,2016-12-01 04:00,1,1.257,1.2596,1.2569,1.2595,23
,2016-12-01 04:30,1,1.2596,1.263,1.2594,1.263,149
,2016-12-01 05:00,1,1.2627,1.268,1.2627,1.267,121
,2016-12-01 05:30,1,1.2669,1.2669,1.2649,1.2653,13
,2016-12-01 06:00,1,1.265,1.2691,1.265,1.2685,47
,2016-12-01 06:30,1,1.2677,1.2682,1.2668,1.2682,76
,2016-12-01 07:00,1,1.2678,1.2678,1.266,1.266,16
,2016-12-01 07:30,1,1.2676,1.2726,1.2673,1.2725,81
,2016-12-01 08:00,1,1.2718,1.2726,1.2691,1.2691,61
,2016-12-01 08:30,1,1.2691,1.2693,1.265,1.265,68
,2016-12-01 09:00,1,1.2645,1.2668,1.2632,1.2642,92
,2016-12-01 09:30,1,1.2643,1.2657,1.2637,1.2654,34
,2016-12-01 10:00,1,1.2649,1.2661,1.2605,1.2609,104
,2016-12-01 10:30,1,1.2606,1.2626,1.2601,1.2621,31
,2016-12-01 11:00,1,1.2625,1.2625,1.2616,1.2617,72
,2016-12-01 11:30,1,1.2613,1.2614,1.2602,1.2606,45
,2016-12-01 12:00,1,1.2615,1.2617,1.2615,1.2617,7
,2016-12-01 12:30,1,1.2608,1.2608,1.26,1.26,56
,2016-12-01 13:00,1,1.2601,1.2618,1.2595,1.2618,20
,2016-12-01 13:30,1,1.2612,1.2612,1.2612,1.2612,11
,2016-12-01 14:00,1,1.261,1.2613,1.2609,1.2609,6
,2016-12-01 14:30,1,1.2612,1.2621,1.2612,1.2621,12
,2016-12-01 15:30,1,1.2621,1.2621,1.2621,1.2621,1
,2016-12-01 18:00,2,1.2624,1.2624,1.2624,1.2624,3
,2016-12-01 18:30,2,1.2613,1.2621,1.2607,1.2621,15
,2016-12-01 19:00,2,1.2628,1.2628,1.2628,1.2628,4
,2016-12-01 19:30,2,1.2626,1.2628,1.2626,1.2627,7
,2016-12-01 20:00,2,1.2628,1.2628,1.2626,1.2627,4
,2016-12-01 20:30,2,1.263,1.2631,1.263,1.2631,2
,2016-12-01 21:00,2,1.263,1.263,1.263,1.263,2
,2016-12-01 21:30,2,1.2643,1.2643,1.2643,1.2643,1
,2016-12-01 22:00,2,1.264,1.264,1.264,1.264,1
,2016-12-01 22:30,2,1.2646,1.2646,1.2639,1.2639,7
,2016-12-01 23:30,2,1.2649,1.2649,1.2649,1.2649,1
,2016-12-02 00:00,2,1.265,1.265,1.265,1.265,2
,2016-12-02 00:30,2,1.2654,1.2654,1.2647,1.2647,2
,2016-12-02 01:00,2,1.2659,1.2672,1.2659,1.2667,28
,2016-12-02 01:30,2,1.2662,1.2663,1.2662,1.2663,3
,2016-12-02 02:00,2,1.2658,1.2662,1.2643,1.2644,21
,2016-12-02 02:30,2,1.2645,1.2647,1.2645,1.2647,6
,2016-12-02 03:00,2,1.2648,1.2648,1.2641,1.2641,2
,2016-12-02 03:30,2,1.2639,1.2639,1.2627,1.263,50
,2016-12-02 04:00,2,1.2633,1.2645,1.2633,1.2638,9
,2016-12-02 04:30,2,1.2645,1.2645,1.2645,1.2645,1
,2016-12-02 05:00,2,1.2642,1.2647,1.2637,1.2647,7
,2016-12-02 05:30,2,1.2662,1.2662,1.2651,1.2651,4
,2016-12-02 06:00,2,1.2655,1.2658,1.2655,1.2658,3
,2016-12-02 06:30,2,1.2656,1.2657,1.2656,1.2657,2
,2016-12-02 07:00,2,1.2657,1.266,1.2653,1.2653,11
,2016-12-02 07:30,2,1.2682,1.2691,1.2659,1.2659,34
,2016-12-02 08:00,2,1.2663,1.2682,1.2663,1.2678,49
,2016-12-02 08:30,2,1.268,1.2683,1.2669,1.2682,17
,2016-12-02 09:00,2,1.2686,1.2708,1.2683,1.2699,40
,2016-12-02 09:30,2,1.269,1.269,1.2672,1.2683,20
,2016-12-02 10:00,2,1.2695,1.2719,1.2695,1.2709,49
,2016-12-02 10:30,2,1.2708,1.2714,1.2705,1.271,13
,2016-12-02 11:00,2,1.2711,1.2719,1.2706,1.2719,9
,2016-12-02 11:30,2,1.2717,1.2717,1.2706,1.2717,6
,2016-12-02 12:00,2,1.2716,1.2721,1.2716,1.272,17
,2016-12-02 12:30,2,1.2722,1.2737,1.272,1.2737,45
,2016-12-02 13:00,2,1.2733,1.2745,1.2733,1.2745,16
,2016-12-02 13:30,2,1.2743,1.2743,1.2736,1.2739,40
,2016-12-02 14:00,2,1.2737,1.2746,1.2737,1.2743,10
,2016-12-02 14:30,2,1.2748,1.2757,1.2747,1.2757,68
,2016-12-02 15:00,2,1.2759,1.276,1.2754,1.2759,33
,2016-12-02 15:30,2,1.2759,1.2767,1.2758,1.2767,5
,2016-12-04 17:00,5,1.2672,1.268,1.2666,1.268,24
,2016-12-04 17:30,5,1.2673,1.2696,1.2664,1.2696,22
,2016-12-04 18:00,5,1.2696,1.2767,1.2696,1.271,49
,2016-12-04 18:30,5,1.2708,1.2712,1.2707,1.2709,24
,2016-12-04 19:00,5,1.2721,1.2734,1.2721,1.2734,8
,2016-12-04 19:30,5,1.2733,1.2733,1.2713,1.2713,8
,2016-12-04 20:00,5,1.2716,1.2716,1.27,1.27,15
,2016-12-04 20:30,5,1.2698,1.2701,1.2698,1.2701,5
,2016-12-04 21:00,5,1.2715,1.2715,1.2712,1.2712,15
,2016-12-04 21:30,5,1.272,1.272,1.272,1.272,2
,2016-12-04 22:00,5,1.2728,1.273,1.2716,1.2716,28
,2016-12-04 22:30,5,1.2719,1.2721,1.2719,1.2721,5
,2016-12-04 23:00,5,1.2722,1.2724,1.2722,1.2724,5
,2016-12-04 23:30,5,1.2721,1.2721,1.2715,1.2715,11
,2016-12-05 00:00,5,1.2726,1.2726,1.2725,1.2725,5
,2016-12-05 00:30,5,1.2722,1.2726,1.2721,1.2721,27
,2016-12-05 01:00,5,1.271,1.2737,1.271,1.2733,63
,2016-12-05 01:30,5,1.2734,1.274,1.2726,1.2726,21
,2016-12-05 02:00,5,1.273,1.2756,1.273,1.2756,40
,2016-12-05 02:30,5,1.2762,1.2775,1.2745,1.2745,35
,2016-12-05 03:00,5,1.2746,1.2748,1.2739,1.2741,46
,2016-12-05 03:30,5,1.2751,1.2762,1.2732,1.2734,69
,2016-12-05 04:00,5,1.2741,1.2757,1.2741,1.2753,16
,2016-12-05 04:30,5,1.2752,1.2752,1.2747,1.2747,31
,2016-12-05 05:00,5,1.2742,1.275,1.2737,1.2748,25
,2016-12-05 05:30,5,1.2747,1.2762,1.2747,1.2762,4
,2016-12-05 06:00,5,1.2768,1.2768,1.2744,1.2744,29
,2016-12-05 06:30,5,1.2751,1.2751,1.2738,1.2744,10
,2016-12-05 07:00,5,1.275,1.2755,1.2744,1.2755,11
,2016-12-05 07:30,5,1.2751,1.2751,1.2749,1.2749,3
,2016-12-05 08:00,5,1.2755,1.2767,1.2755,1.276,15
,2016-12-05 08:30,5,1.2761,1.2761,1.2747,1.2753,25
,2016-12-05 09:00,5,1.2756,1.2757,1.2745,1.2755,39
,2016-12-05 09:30,5,1.276,1.276,1.2735,1.2739,23
,2016-12-05 10:00,5,1.2745,1.2745,1.2737,1.2739,21
,2016-12-05 10:30,5,1.2732,1.2736,1.2731,1.2733,27
,2016-12-05 11:00,5,1.2734,1.274,1.2731,1.274,10
,2016-12-05 11:30,5,1.2737,1.2746,1.2737,1.2745,12
,2016-12-05 12:00,5,1.2755,1.2776,1.2755,1.277,40
,2016-12-05 12:30,5,1.2762,1.2763,1.2762,1.2762,4
,2016-12-05 13:00,5,1.2767,1.2767,1.2758,1.2758,3
,2016-12-05 13:30,5,1.2759,1.2762,1.2754,1.2755,34
,2016-12-05 14:00,5,1.2756,1.2756,1.2749,1.2756,40
,2016-12-05 14:30,5,1.2754,1.2754,1.2751,1.2754,4
,2016-12-05 15:00,5,1.2755,1.2755,1.2755,1.2755,3
,2016-12-05 15:30,5,1.276,1.2763,1.276,1.2763,5
,2016-12-05 17:00,6,1.2764,1.2764,1.2764,1.2764,1
,2016-12-05 17:30,6,1.276,1.276,1.2756,1.276,13
,2016-12-05 18:30,6,1.2757,1.2757,1.2754,1.2754,8
,2016-12-05 19:00,6,1.2759,1.2765,1.2759,1.2765,13
,2016-12-05 19:30,6,1.2763,1.2767,1.2763,1.2767,22
,2016-12-05 20:00,6,1.277,1.277,1.2767,1.2769,5
,2016-12-05 20:30,6,1.2774,1.278,1.2774,1.2779,30
,2016-12-05 21:30,6,1.2777,1.2777,1.2777,1.2777,1
,2016-12-05 22:00,6,1.2775,1.2779,1.2775,1.2775,7
,2016-12-05 22:30,6,1.2778,1.2778,1.2775,1.2776,9
,2016-12-05 23:00,6,1.278,1.278,1.2775,1.2775,9
,2016-12-05 23:30,6,1.2776,1.2777,1.2774,1.2774,7
,2016-12-06 00:00,6,1.2774,1.2777,1.277,1.2777,36
,2016-12-06 00:30,6,1.2778,1.2786,1.2777,1.2786,30
,2016-12-06 01:00,6,1.278,1.2789,1.2779,1.2789,5
,2016-12-06 01:30,6,1.2784,1.2791,1.2782,1.2791,8
,2016-12-06 02:00,6,1.2792,1.2794,1.2788,1.2788,13
,2016-12-06 02:30,6,1.2788,1.2797,1.2788,1.2796,17
,2016-12-06 03:00,6,1.279,1.2804,1.2788,1.2788,32
,2016-12-06 03:30,6,1.2795,1.2804,1.2786,1.2786,24
,2016-12-06 04:00,6,1.2785,1.279,1.2777,1.279,23
,2016-12-06 04:30,6,1.2789,1.2793,1.2788,1.2788,28
,2016-12-06 05:00,6,1.2787,1.279,1.2787,1.2787,9
,2016-12-06 05:30,6,1.2789,1.279,1.2776,1.2786,41
,2016-12-06 06:00,6,1.2785,1.2785,1.2772,1.2775,75
,2016-12-06 06:30,6,1.2777,1.2782,1.2777,1.2779,11
,2016-12-06 07:00,6,1.2771,1.278,1.2768,1.2778,15
,2016-12-06 07:30,6,1.2776,1.2795,1.2776,1.2794,25
,2016-12-06 08:00,6,1.2798,1.28,1.2781,1.2783,25
,2016-12-06 08:30,6,1.2785,1.2787,1.2751,1.2752,50
,2016-12-06 09:00,6,1.2753,1.2769,1.2753,1.2755,63
,2016-12-06 09:30,6,1.2751,1.2759,1.2738,1.2746,68
,2016-12-06 10:00,6,1.274,1.2749,1.2736,1.2744,51
,2016-12-06 10:30,6,1.2748,1.2752,1.2745,1.2745,16
,2016-12-06 11:00,6,1.2738,1.2738,1.2698,1.2704,80
,2016-12-06 11:30,6,1.2703,1.2706,1.2688,1.2702,84
,2016-12-06 12:00,6,1.2703,1.2707,1.2698,1.2707,11
,2016-12-06 12:30,6,1.27,1.2705,1.2699,1.2704,12
,2016-12-06 13:00,6,1.2706,1.2708,1.2703,1.2704,63
,2016-12-06 13:30,6,1.2706,1.271,1.2705,1.2709,25
,2016-12-06 14:00,6,1.2712,1.2712,1.27,1.27,16
,2016-12-06 14:30,6,1.2703,1.2703,1.27,1.27,82
,2016-12-06 15:00,6,1.2704,1.2705,1.2704,1.2705,14
,2016-12-06 15:30,6,1.2706,1.271,1.2705,1.2705,5
,2016-12-06 17:00,7,1.2714,1.2714,1.271,1.271,3
,2016-12-06 17:30,7,1.2707,1.2707,1.2698,1.2698,40
,2016-12-06 18:00,7,1.2698,1.2699,1.2697,1.2699,8
,2016-12-06 18:30,7,1.2697,1.2697,1.268,1.2688,24
,2016-12-06 19:00,7,1.2689,1.2691,1.2688,1.2691,17
,2016-12-06 19:30,7,1.269,1.2701,1.269,1.2701,9
,2016-12-06 20:00,7,1.2699,1.2699,1.2693,1.2693,4
,2016-12-06 20:30,7,1.269,1.269,1.2688,1.269,6
,2016-12-06 21:00,7,1.27,1.27,1.2697,1.2697,11
,2016-12-06 21:30,7,1.2691,1.2692,1.2689,1.2689,10
,2016-12-06 22:00,7,1.2687,1.2687,1.2683,1.2687,8
,2016-12-06 22:30,7,1.2691,1.2691,1.2691,1.2691,2
,2016-12-06 23:00,7,1.2688,1.2688,1.2686,1.2686,2
,2016-12-07 00:00,7,1.2692,1.2692,1.2692,1.2692,2
,2016-12-07 00:30,7,1.2686,1.2686,1.268,1.268,4
,2016-12-07 01:00,7,1.2679,1.2679,1.2679,1.2679,9
,2016-12-07 01:30,7,1.268,1.268,1.2654,1.2663,145
,2016-12-07 02:00,7,1.2664,1.2672,1.2641,1.2649,116
,2016-12-07 02:30,7,1.2647,1.2669,1.2647,1.2668,26
,2016-12-07 03:00,7,1.2669,1.2669,1.2659,1.2667,15
,2016-12-07 03:30,7,1.2657,1.2657,1.262,1.2624,103
,2016-12-07 04:00,7,1.2616,1.2634,1.2613,1.2625,43
,2016-12-07 04:30,7,1.263,1.2631,1.2607,1.262,53
,2016-12-07 05:00,7,1.262,1.2644,1.2618,1.2644,69
,2016-12-07 05:30,7,1.2642,1.2642,1.2623,1.2623,18
,2016-12-07 06:00,7,1.262,1.2644,1.262,1.2644,22
,2016-12-07 06:30,7,1.2646,1.2647,1.2641,1.2641,18
,2016-12-07 07:00,7,1.2642,1.2644,1.2636,1.2636,30
,2016-12-07 07:30,7,1.2645,1.2649,1.263,1.263,15
,2016-12-07 08:00,7,1.2629,1.2636,1.2629,1.2636,23
,2016-12-07 08:30,7,1.2637,1.2639,1.2616,1.2618,81
,2016-12-07 09:00,7,1.2619,1.264,1.26,1.264,125
,2016-12-07 09:30,7,1.2638,1.2652,1.2638,1.2647,82
,2016-12-07 10:00,7,1.2636,1.2639,1.2625,1.2635,68
,2016-12-07 10:30,7,1.2636,1.2641,1.2633,1.264,48
,2016-12-07 11:00,7,1.2626,1.2635,1.2626,1.2633,16
,2016-12-07 11:30,7,1.262,1.2633,1.262,1.263,32
,2016-12-07 12:00,7,1.2637,1.2643,1.2637,1.2643,2
,2016-12-07 12:30,7,1.2644,1.2648,1.2638,1.2638,36
,2016-12-07 13:00,7,1.2643,1.2648,1.2639,1.2648,81
,2016-12-07 13:30,7,1.2649,1.2652,1.2648,1.2652,53
,2016-12-07 14:00,7,1.2646,1.2656,1.2646,1.2656,7
,2016-12-07 14:30,7,1.2653,1.2656,1.2653,1.2656,9
,2016-12-07 15:00,7,1.2654,1.2654,1.2654,1.2654,2
,2016-12-07 15:30,7,1.2651,1.2654,1.265,1.2654,8
,2016-12-07 17:00,8,1.2656,1.2661,1.2656,1.2661,29
,2016-12-07 17:30,8,1.2651,1.2653,1.2651,1.2653,2
,2016-12-07 18:00,8,1.2658,1.269,1.2654,1.2682,35
,2016-12-07 18:30,8,1.2672,1.2675,1.2672,1.2674,24
,2016-12-07 19:00,8,1.2677,1.2677,1.267,1.267,5
,2016-12-07 19:30,8,1.2672,1.2672,1.2672,1.2672,7
,2016-12-07 20:00,8,1.2673,1.2673,1.2669,1.2672,5
,2016-12-07 21:00,8,1.2686,1.2686,1.268,1.268,3
,2016-12-07 22:00,8,1.2679,1.2679,1.2677,1.2677,2
,2016-12-07 22:30,8,1.2681,1.2685,1.2681,1.2681,6
,2016-12-07 23:00,8,1.268,1.2685,1.268,1.2685,4
,2016-12-07 23:30,8,1.268,1.268,1.2676,1.2676,6
,2016-12-08 00:30,8,1.267,1.2673,1.267,1.2672,7
,2016-12-08 01:00,8,1.2675,1.2677,1.2675,1.2677,6
,2016-12-08 01:30,8,1.2668,1.2668,1.2668,1.2668,1
,2016-12-08 02:00,8,1.2673,1.2673,1.2647,1.266,38
,2016-12-08 02:30,8,1.2668,1.2701,1.2668,1.2701,36
,2016-12-08 03:00,8,1.2699,1.273,1.2692,1.2723,115
,2016-12-08 03:30,8,1.2719,1.272,1.2703,1.271,96
,2016-12-08 04:00,8,1.2708,1.2726,1.2704,1.2726,75
,2016-12-08 04:30,8,1.2725,1.273,1.272,1.273,14
,2016-12-08 05:00,8,1.2723,1.2723,1.271,1.2715,16
,2016-12-08 05:30,8,1.2713,1.2713,1.2708,1.2708,7
,2016-12-08 06:00,8,1.2708,1.2719,1.2707,1.2719,11
,2016-12-08 06:30,8,1.2708,1.2714,1.268,1.2681,61
,2016-12-08 07:00,8,1.269,1.2699,1.2679,1.2681,67
,2016-12-08 07:30,8,1.2686,1.2686,1.2624,1.2639,178
,2016-12-08 08:00,8,1.264,1.2657,1.2627,1.2645,125
,2016-12-08 08:30,8,1.2643,1.2654,1.262,1.2626,111
,2016-12-08 09:00,8,1.2626,1.2632,1.2606,1.2606,121
,2016-12-08 09:30,8,1.2612,1.2622,1.2578,1.2578,174
,2016-12-08 10:00,8,1.2585,1.2596,1.258,1.2587,143
,2016-12-08 10:30,8,1.2594,1.2604,1.2585,1.2603,34
,2016-12-08 11:00,8,1.2598,1.2607,1.2596,1.2602,17
,2016-12-08 11:30,8,1.2606,1.2607,1.26,1.2605,10
,2016-12-08 12:00,8,1.2603,1.2618,1.2603,1.2615,10
,2016-12-08 12:30,8,1.2617,1.2617,1.2613,1.2614,8
,2016-12-08 13:30,8,1.2613,1.2617,1.2613,1.2617,2
,2016-12-08 14:00,8,1.2615,1.2623,1.2613,1.2623,45
,2016-12-08 14:30,8,1.2616,1.2616,1.2616,1.2616,2
,2016-12-08 15:00,8,1.2611,1.2617,1.2611,1.2615,17
,2016-12-08 15:30,8,1.2623,1.2623,1.2623,1.2623,2
,2016-12-08 17:00,9,1.2608,1.2608,1.2608,1.2608,1
,2016-12-08 17:30,9,1.2608,1.2615,1.2608,1.2615,3
,2016-12-08 18:00,9,1.261,1.2611,1.261,1.2611,3
,2016-12-08 18:30,9,1.2612,1.2612,1.2612,1.2612,2
,2016-12-08 19:00,9,1.2609,1.2613,1.2609,1.2613,3
,2016-12-08 19:30,9,1.2612,1.2612,1.2604,1.2605,54
,2016-12-08 20:00,9,1.26,1.2608,1.26,1.2608,11
,2016-12-08 20:30,9,1.2613,1.2622,1.2613,1.262,14
,2016-12-08 21:00,9,1.2617,1.2617,1.2616,1.2616,5
,2016-12-08 21:30,9,1.2615,1.2622,1.2614,1.2614,6
,2016-12-08 22:00,9,1.2618,1.2618,1.2618,1.2618,5
,2016-12-08 22:30,9,1.2614,1.2614,1.2614,1.2614,2
,2016-12-08 23:00,9,1.2616,1.2616,1.2616,1.2616,1
,2016-12-08 23:30,9,1.2616,1.2621,1.2616,1.2618,4
,2016-12-09 00:00,9,1.2625,1.2625,1.2622,1.2622,31
,2016-12-09 00:30,9,1.2624,1.2624,1.2615,1.2615,10
,2016-12-09 01:00,9,1.2618,1.2618,1.2611,1.2614,50
,2016-12-09 01:30,9,1.2605,1.2605,1.2585,1.2587,59
,2016-12-09 02:00,9,1.2593,1.2607,1.2593,1.2607,27
,2016-12-09 02:30,9,1.2608,1.2627,1.2608,1.2621,56
,2016-12-09 03:00,9,1.2627,1.2636,1.2623,1.2627,49
,2016-12-09 03:30,9,1.2629,1.2648,1.2629,1.2646,189
,2016-12-09 04:00,9,1.2641,1.265,1.2634,1.2634,49
,2016-12-09 04:30,9,1.2628,1.2634,1.2626,1.2634,10
,2016-12-09 05:00,9,1.2639,1.2639,1.2632,1.2633,29
,2016-12-09 05:30,9,1.2636,1.2639,1.2621,1.2621,12
,2016-12-09 06:00,9,1.2628,1.2632,1.2619,1.2631,22
,2016-12-09 06:30,9,1.262,1.2622,1.2612,1.2617,212
,2016-12-09 07:00,9,1.2616,1.262,1.2598,1.262,44
,2016-12-09 07:30,9,1.2622,1.2623,1.2601,1.2608,48
,2016-12-09 08:00,9,1.261,1.2613,1.2605,1.2609,139
,2016-12-09 08:30,9,1.2611,1.2622,1.2606,1.2609,732
,2016-12-09 09:00,9,1.2615,1.2615,1.2603,1.2608,99
,2016-12-09 09:30,9,1.261,1.2611,1.2591,1.2592,172
,2016-12-09 10:00,9,1.2593,1.2612,1.2593,1.2602,217
,2016-12-09 10:30,9,1.2608,1.2619,1.2604,1.2612,120
,2016-12-09 11:00,9,1.2615,1.2616,1.2599,1.2604,585
,2016-12-09 11:30,9,1.2605,1.261,1.2602,1.2609,156
,2016-12-09 12:00,9,1.2606,1.2606,1.2591,1.2594,81
,2016-12-09 12:30,9,1.2594,1.2594,1.2582,1.2583,131
,2016-12-09 13:00,9,1.2584,1.2588,1.2584,1.2588,9
,2016-12-09 13:30,9,1.2585,1.2599,1.2582,1.2595,36
,2016-12-09 14:00,9,1.2597,1.2603,1.2597,1.2603,8
,2016-12-09 14:30,9,1.2602,1.2606,1.2601,1.2604,43
,2016-12-09 15:00,9,1.2603,1.2608,1.2603,1.2605,18
,2016-12-09 15:30,9,1.2607,1.2615,1.2603,1.2603,35
,2016-12-11 17:00,12,1.2616,1.2617,1.2611,1.2611,19
,2016-12-11 17:30,12,1.2609,1.2626,1.2609,1.2625,254
,2016-12-11 18:00,12,1.2618,1.2622,1.2615,1.2615,35
,2016-12-11 18:30,12,1.2615,1.262,1.2613,1.2619,38
,2016-12-11 19:00,12,1.2618,1.2624,1.2616,1.2616,104
,2016-12-11 19:30,12,1.2615,1.2622,1.2615,1.2621,10
,2016-12-11 20:00,12,1.2622,1.2623,1.2617,1.2617,11
,2016-12-11 20:30,12,1.2618,1.2621,1.2618,1.2621,9
,2016-12-11 21:00,12,1.2617,1.2617,1.2607,1.2614,31
,2016-12-11 21:30,12,1.2617,1.2617,1.2617,1.2617,1
,2016-12-11 22:00,12,1.262,1.262,1.262,1.262,1
,2016-12-11 23:30,12,1.2616,1.2619,1.2616,1.2619,6
,2016-12-12 00:00,12,1.2614,1.2614,1.2614,1.2614,2
,2016-12-12 00:30,12,1.2616,1.262,1.2616,1.2616,10
,2016-12-12 01:00,12,1.2614,1.2614,1.2612,1.2614,15
,2016-12-12 01:30,12,1.2626,1.2638,1.2626,1.2627,100
,2016-12-12 02:00,12,1.2626,1.264,1.2624,1.2624,69
,2016-12-12 02:30,12,1.2625,1.2634,1.2616,1.2619,68
,2016-12-12 03:00,12,1.2617,1.2618,1.2609,1.2617,49
,2016-12-12 03:30,12,1.261,1.2611,1.2596,1.261,155
,2016-12-12 04:00,12,1.2613,1.2634,1.2613,1.2622,157
,2016-12-12 04:30,12,1.2619,1.2619,1.2609,1.2617,66
,2016-12-12 05:00,12,1.2623,1.2641,1.2619,1.2635,289
,2016-12-12 05:30,12,1.2636,1.2667,1.2632,1.266,283
,2016-12-12 06:00,12,1.2661,1.2676,1.266,1.2665,371
,2016-12-12 06:30,12,1.2666,1.2668,1.2654,1.2658,66
,2016-12-12 07:00,12,1.2658,1.2672,1.2652,1.267,266
,2016-12-12 07:30,12,1.2672,1.2689,1.2672,1.2682,141
,2016-12-12 08:00,12,1.2681,1.2697,1.2678,1.2693,315
,2016-12-12 08:30,12,1.2694,1.2695,1.2688,1.2688,359
,2016-12-12 09:00,12,1.269,1.2699,1.2673,1.2673,118
,2016-12-12 09:30,12,1.2675,1.2701,1.2673,1.2699,146
,2016-12-12 10:00,12,1.2694,1.2699,1.2688,1.2696,151
,2016-12-12 10:30,12,1.2693,1.2706,1.2684,1.2706,323
,2016-12-12 11:00,12,1.2706,1.2721,1.2705,1.2721,449
,2016-12-12 11:30,12,1.2721,1.2726,1.2716,1.2725,159
,2016-12-12 12:00,12,1.2724,1.2724,1.2713,1.272,86
,2016-12-12 12:30,12,1.2722,1.2729,1.2711,1.2711,108
,2016-12-12 13:00,12,1.2712,1.2718,1.2705,1.2707,76
,2016-12-12 13:30,12,1.2706,1.2708,1.2698,1.27,64
,2016-12-12 14:00,12,1.2701,1.2709,1.2697,1.2709,45
,2016-12-12 14:30,12,1.2705,1.2708,1.2697,1.2705,148
,2016-12-12 15:00,12,1.2706,1.2706,1.2702,1.2705,37
,2016-12-12 15:30,12,1.2703,1.2708,1.2702,1.2708,55
,2016-12-12 17:00,13,1.2714,1.2715,1.2707,1.2708,16
,2016-12-12 17:30,13,1.2707,1.2708,1.2704,1.2708,26
,2016-12-12 18:00,13,1.2706,1.2709,1.2706,1.2706,14
,2016-12-12 19:00,13,1.2708,1.2708,1.2706,1.2706,27
,2016-12-12 19:30,13,1.2707,1.2708,1.2699,1.2701,68
,2016-12-12 20:00,13,1.2701,1.2707,1.2701,1.2707,5
,2016-12-12 20:30,13,1.2705,1.2708,1.2704,1.2704,44
,2016-12-12 21:00,13,1.2705,1.2709,1.2705,1.2707,27
,2016-12-12 21:30,13,1.2709,1.2709,1.2704,1.2704,7
,2016-12-12 22:00,13,1.2709,1.2709,1.2706,1.2707,5
,2016-12-12 22:30,13,1.2704,1.2704,1.27,1.27,11
,2016-12-12 23:00,13,1.2702,1.2704,1.2702,1.2704,14
,2016-12-12 23:30,13,1.2701,1.2701,1.2694,1.2698,61
,2016-12-13 00:00,13,1.2699,1.2705,1.2694,1.2703,39
,2016-12-13 00:30,13,1.2704,1.2708,1.2702,1.2703,36
,2016-12-13 01:00,13,1.2707,1.2707,1.2701,1.2701,8
,2016-12-13 01:30,13,1.2701,1.2705,1.2692,1.2705,52
,2016-12-13 02:00,13,1.2702,1.2717,1.2701,1.2717,191
,2016-12-13 02:30,13,1.2715,1.2725,1.2708,1.2717,435
,2016-12-13 03:00,13,1.2715,1.2739,1.2707,1.2733,404
,2016-12-13 03:30,13,1.2733,1.2753,1.2719,1.2744,621
,2016-12-13 04:00,13,1.274,1.2746,1.2734,1.2738,132
,2016-12-13 04:30,13,1.2737,1.2737,1.2728,1.2728,151
,2016-12-13 05:00,13,1.273,1.2732,1.2718,1.2727,183
,2016-12-13 05:30,13,1.2725,1.2736,1.2725,1.2733,145
,2016-12-13 06:00,13,1.2737,1.2745,1.2737,1.2744,114
,2016-12-13 06:30,13,1.2745,1.275,1.2734,1.2734,83
,2016-12-13 07:00,13,1.2738,1.2748,1.273,1.2739,457
,2016-12-13 07:30,13,1.2739,1.2754,1.2737,1.2749,280
,2016-12-13 08:00,13,1.2748,1.2756,1.274,1.2744,382
,2016-12-13 08:30,13,1.2744,1.2758,1.2742,1.2753,774
,2016-12-13 09:00,13,1.2754,1.2755,1.2703,1.2712,678
,2016-12-13 09:30,13,1.2713,1.2716,1.269,1.2714,469
,2016-12-13 10:00,13,1.2713,1.2725,1.2705,1.2721,553
,2016-12-13 10:30,13,1.2722,1.2723,1.2707,1.2713,408
,2016-12-13 11:00,13,1.2714,1.2721,1.2702,1.2702,504
,2016-12-13 11:30,13,1.2702,1.271,1.27,1.271,183
,2016-12-13 12:00,13,1.2709,1.2719,1.2709,1.2709,97
,2016-12-13 12:30,13,1.2706,1.2707,1.27,1.2703,189
,2016-12-13 13:00,13,1.2703,1.2704,1.2695,1.2695,160
,2016-12-13 13:30,13,1.2696,1.2697,1.269,1.2692,506
,2016-12-13 14:00,13,1.2693,1.27,1.2693,1.2697,108
,2016-12-13 14:30,13,1.2695,1.2696,1.2683,1.2683,68
,2016-12-13 15:00,13,1.2685,1.269,1.2683,1.2689,15
,2016-12-13 15:30,13,1.2688,1.2693,1.2685,1.2685,19
,2016-12-13 17:00,14,1.2688,1.2692,1.2684,1.2688,33
,2016-12-13 17:30,14,1.2692,1.2694,1.2685,1.2689,18
,2016-12-13 18:00,14,1.269,1.2694,1.2688,1.2688,20
,2016-12-13 18:30,14,1.2686,1.2688,1.2685,1.2685,8
,2016-12-13 19:00,14,1.2686,1.2686,1.2671,1.2672,55
,2016-12-13 19:30,14,1.2673,1.2686,1.2673,1.2684,21
,2016-12-13 20:00,14,1.2679,1.2683,1.2676,1.2683,24
,2016-12-13 20:30,14,1.2681,1.2683,1.2681,1.2683,19
,2016-12-13 21:00,14,1.2683,1.2683,1.2683,1.2683,2
,2016-12-13 21:30,14,1.2688,1.2689,1.2686,1.2686,6
,2016-12-13 22:00,14,1.2683,1.2685,1.2683,1.2685,6
,2016-12-13 22:30,14,1.2687,1.2687,1.2683,1.2684,8
,2016-12-13 23:00,14,1.2685,1.2685,1.268,1.2681,11
,2016-12-13 23:30,14,1.2683,1.2685,1.268,1.2685,37
,2016-12-14 00:00,14,1.2683,1.2694,1.2682,1.2694,93
,2016-12-14 00:30,14,1.269,1.2699,1.2687,1.2687,35
,2016-12-14 01:00,14,1.2686,1.2696,1.2685,1.2695,33
,2016-12-14 01:30,14,1.2696,1.2705,1.2692,1.2697,97
,2016-12-14 02:00,14,1.2697,1.2699,1.2691,1.2699,252
,2016-12-14 02:30,14,1.2701,1.2708,1.2694,1.2705,225
,2016-12-14 03:00,14,1.2704,1.2715,1.2681,1.2686,327
,2016-12-14 03:30,14,1.269,1.2698,1.2686,1.2686,198
,2016-12-14 04:00,14,1.2685,1.2686,1.2672,1.2683,211
,2016-12-14 04:30,14,1.2682,1.2688,1.2679,1.268,122
,2016-12-14 05:00,14,1.2683,1.2687,1.2665,1.268,230
,2016-12-14 05:30,14,1.2681,1.2681,1.2666,1.2672,276
,2016-12-14 06:00,14,1.268,1.2698,1.2674,1.2696,203
,2016-12-14 06:30,14,1.2696,1.2708,1.2688,1.2708,194
,2016-12-14 07:00,14,1.2707,1.2727,1.2703,1.2723,347
,2016-12-14 07:30,14,1.2728,1.2736,1.2717,1.2731,425
,2016-12-14 08:00,14,1.2729,1.2745,1.2724,1.2726,960
,2016-12-14 08:30,14,1.2726,1.2737,1.272,1.273,531
,2016-12-14 09:00,14,1.273,1.2742,1.2726,1.2741,392
,2016-12-14 09:30,14,1.2741,1.2744,1.2724,1.273,507
,2016-12-14 10:00,14,1.273,1.275,1.2728,1.2732,823
,2016-12-14 10:30,14,1.2734,1.2746,1.2732,1.2741,650
,2016-12-14 11:00,14,1.2743,1.2744,1.2728,1.2731,124
,2016-12-14 11:30,14,1.2731,1.2738,1.2722,1.2728,202
,2016-12-14 12:00,14,1.2726,1.2728,1.2707,1.2715,207
,2016-12-14 12:30,14,1.2715,1.276,1.2711,1.276,206
,2016-12-14 13:00,14,1.2734,1.2736,1.2635,1.2651,832
,2016-12-14 13:30,14,1.2651,1.2671,1.2618,1.2629,1366
,2016-12-14 14:00,14,1.2631,1.2631,1.2599,1.26,1246
,2016-12-14 14:30,14,1.2601,1.2606,1.2559,1.2577,1574
,2016-12-14 15:00,14,1.2577,1.2601,1.257,1.257,256
,2016-12-14 15:30,14,1.2577,1.2595,1.2577,1.259,93
,2016-12-14 17:00,15,1.257,1.257,1.2543,1.255,282
,2016-12-14 17:30,15,1.2552,1.2569,1.2551,1.2563,97
,2016-12-14 18:00,15,1.2564,1.2571,1.2543,1.2547,157
,2016-12-14 18:30,15,1.2544,1.2555,1.2542,1.255,409
,2016-12-14 19:00,15,1.255,1.2563,1.2543,1.2561,166
,2016-12-14 19:30,15,1.2561,1.2574,1.2555,1.2572,123
,2016-12-14 20:00,15,1.2572,1.2582,1.2571,1.2581,229
,2016-12-14 20:30,15,1.2583,1.2584,1.2577,1.2582,64
,2016-12-14 21:00,15,1.2578,1.2579,1.2565,1.2565,59
,2016-12-14 21:30,15,1.2565,1.2573,1.2562,1.257,60
,2016-12-14 22:00,15,1.2576,1.2576,1.2569,1.2572,59
,2016-12-14 22:30,15,1.2574,1.2576,1.2569,1.2569,284
,2016-12-14 23:00,15,1.2565,1.2565,1.2563,1.2564,14
,2016-12-14 23:30,15,1.2562,1.2563,1.2554,1.2556,98
,2016-12-15 00:00,15,1.2558,1.2593,1.2552,1.2593,777
,2016-12-15 00:30,15,1.2594,1.2595,1.2575,1.2575,257
,2016-12-15 01:00,15,1.2575,1.2583,1.2565,1.2573,328
,2016-12-15 01:30,15,1.2574,1.2581,1.2561,1.2573,486
,2016-12-15 02:00,15,1.257,1.2582,1.2546,1.2549,1236
,2016-12-15 02:30,15,1.2549,1.2577,1.2536,1.2575,1783
,2016-12-15 03:00,15,1.2575,1.2575,1.2544,1.2547,548
,2016-12-15 03:30,15,1.2553,1.2569,1.2552,1.2552,1163
,2016-12-15 04:00,15,1.2552,1.2563,1.2542,1.2551,466
,2016-12-15 04:30,15,1.2553,1.2563,1.2546,1.2562,398
,2016-12-15 05:00,15,1.2562,1.2566,1.253,1.2533,867
,2016-12-15 05:30,15,1.2534,1.2534,1.2507,1.2511,1311
,2016-12-15 06:00,15,1.2511,1.253,1.2483,1.2507,2288
,2016-12-15 06:30,15,1.2506,1.2508,1.2492,1.2498,1134
,2016-12-15 07:00,15,1.2497,1.2501,1.2474,1.2491,3100
,2016-12-15 07:30,15,1.25,1.2509,1.2488,1.2509,1353
,2016-12-15 08:00,15,1.2509,1.2527,1.2502,1.2527,1429
,2016-12-15 08:30,15,1.2526,1.2526,1.2505,1.2507,1275
,2016-12-15 09:00,15,1.2509,1.2509,1.245,1.246,2580
,2016-12-15 09:30,15,1.246,1.2461,1.2428,1.2436,2174
,2016-12-15 10:00,15,1.2436,1.2448,1.2428,1.2438,2918
,2016-12-15 10:30,15,1.2436,1.2441,1.2404,1.2415,1992
,2016-12-15 11:00,15,1.2416,1.2443,1.2415,1.2436,2263
,2016-12-15 11:30,15,1.2433,1.2469,1.2431,1.2468,1386
,2016-12-15 12:00,15,1.2467,1.2476,1.2457,1.2473,1127
,2016-12-15 12:30,15,1.2471,1.248,1.2464,1.2478,1198
,2016-12-15 13:00,15,1.2478,1.2482,1.2463,1.2475,627
,2016-12-15 13:30,15,1.2476,1.2478,1.246,1.2466,902
,2016-12-15 14:00,15,1.2466,1.2467,1.2446,1.2447,1159
,2016-12-15 14:30,15,1.2448,1.2459,1.2441,1.2454,792
,2016-12-15 15:00,15,1.2455,1.2455,1.2445,1.2446,124
,2016-12-15 15:30,15,1.2447,1.2453,1.2446,1.2446,134
,2016-12-15 17:00,16,1.2455,1.2459,1.2448,1.2451,554
,2016-12-15 17:30,16,1.2451,1.2454,1.2448,1.2449,177
,2016-12-15 18:00,16,1.245,1.245,1.2435,1.2438,597
,2016-12-15 18:30,16,1.2439,1.2439,1.2418,1.2418,1908
,2016-12-15 19:00,16,1.2419,1.2426,1.2411,1.2424,893
,2016-12-15 19:30,16,1.2421,1.2435,1.2421,1.2431,362
,2016-12-15 20:00,16,1.243,1.2438,1.243,1.2437,551
,2016-12-15 20:30,16,1.2438,1.2438,1.2428,1.2429,417
,2016-12-15 21:00,16,1.2429,1.2434,1.2429,1.2434,402
,2016-12-15 21:30,16,1.2433,1.2438,1.2433,1.2437,302
,2016-12-15 22:00,16,1.2436,1.2444,1.2435,1.2444,442
,2016-12-15 22:30,16,1.2444,1.2447,1.2439,1.2447,334
,2016-12-15 23:00,16,1.2447,1.2448,1.2445,1.2447,110
,2016-12-15 23:30,16,1.2447,1.2459,1.2447,1.2454,416
,2016-12-16 00:00,16,1.2454,1.2459,1.245,1.2458,507
,2016-12-16 00:30,16,1.2455,1.2466,1.2454,1.2465,563
,2016-12-16 01:00,16,1.2464,1.2465,1.2455,1.2459,887
,2016-12-16 01:30,16,1.2459,1.2477,1.2455,1.247,1858
,2016-12-16 02:00,16,1.247,1.2477,1.2457,1.247,1956
,2016-12-16 02:30,16,1.247,1.2471,1.2458,1.2461,1192
,2016-12-16 03:00,16,1.246,1.2466,1.2442,1.2442,1328
,2016-12-16 03:30,16,1.2442,1.2458,1.2438,1.2449,1912
,2016-12-16 04:00,16,1.2447,1.2476,1.2444,1.2472,2534
,2016-12-16 04:30,16,1.2472,1.2481,1.2464,1.2473,1591
,2016-12-16 05:00,16,1.2474,1.2479,1.2468,1.2477,1680
,2016-12-16 05:30,16,1.2476,1.2478,1.2441,1.2453,2614
,2016-12-16 06:00,16,1.2453,1.2489,1.2453,1.2488,2629
,2016-12-16 06:30,16,1.2488,1.2492,1.2478,1.2479,1690
,2016-12-16 07:00,16,1.2479,1.2481,1.2456,1.2465,2941
,2016-12-16 07:30,16,1.2465,1.2473,1.2456,1.2465,2614
,2016-12-16 08:00,16,1.2466,1.2469,1.2443,1.2452,2648
,2016-12-16 08:30,16,1.2452,1.2455,1.2431,1.2447,3473
,2016-12-16 09:00,16,1.2447,1.247,1.2442,1.2458,3668
,2016-12-16 09:30,16,1.2458,1.2467,1.2453,1.2461,4019
,2016-12-16 10:00,16,1.2461,1.2507,1.2451,1.2497,7227
,2016-12-16 10:30,16,1.2497,1.2506,1.2474,1.2504,5373
,2016-12-16 11:00,16,1.2504,1.2527,1.2501,1.2526,4746
,2016-12-16 11:30,16,1.2526,1.2538,1.252,1.2524,3487
,2016-12-16 12:00,16,1.2525,1.2529,1.2516,1.2524,2982
,2016-12-16 12:30,16,1.2523,1.2526,1.2507,1.2525,3320
,2016-12-16 13:00,16,1.2524,1.2529,1.251,1.2514,2278
,2016-12-16 13:30,16,1.2514,1.2517,1.2499,1.25,3392
,2016-12-16 14:00,16,1.2499,1.251,1.2499,1.2504,1484
,2016-12-16 14:30,16,1.2505,1.251,1.2502,1.2509,1192
,2016-12-16 15:00,16,1.2509,1.251,1.2504,1.2506,625
,2016-12-16 15:30,16,1.2507,1.2522,1.2506,1.2511,536
,2016-12-18 17:00,19,1.2517,1.2525,1.2512,1.2521,480
,2016-12-18 17:30,19,1.2524,1.2524,1.2516,1.2516,223
,2016-12-18 18:00,19,1.2517,1.2523,1.2516,1.2522,217
,2016-12-18 18:30,19,1.2521,1.2528,1.2514,1.2514,734
,2016-12-18 19:00,19,1.2514,1.2524,1.2514,1.2522,543
,2016-12-18 19:30,19,1.2521,1.253,1.2519,1.2523,401
,2016-12-18 20:00,19,1.2522,1.2526,1.2517,1.2517,318
,2016-12-18 20:30,19,1.2518,1.2518,1.2508,1.2508,432
,2016-12-18 21:00,19,1.2508,1.251,1.2505,1.2507,184
,2016-12-18 21:30,19,1.2506,1.2509,1.2505,1.2508,220
,2016-12-18 22:00,19,1.2508,1.2513,1.2496,1.2497,520
,2016-12-18 22:30,19,1.2497,1.2507,1.2494,1.2507,493
,2016-12-18 23:00,19,1.2507,1.2509,1.2506,1.2507,159
,2016-12-18 23:30,19,1.2508,1.2512,1.2507,1.2512,117
,2016-12-19 00:00,19,1.2513,1.2514,1.2505,1.2511,434
,2016-12-19 00:30,19,1.2512,1.2522,1.2511,1.2517,817
,2016-12-19 01:00,19,1.2514,1.2518,1.2509,1.2515,791
,2016-12-19 01:30,19,1.2514,1.2517,1.2506,1.2514,830
,2016-12-19 02:00,19,1.2514,1.2519,1.2503,1.2516,1475
,2016-12-19 02:30,19,1.2516,1.2519,1.2505,1.2515,1905
,2016-12-19 03:00,19,1.2515,1.2526,1.2514,1.2523,1333
,2016-12-19 03:30,19,1.2524,1.2527,1.2487,1.2487,2849
,2016-12-19 04:00,19,1.2488,1.2496,1.2485,1.2487,1902
,2016-12-19 04:30,19,1.2487,1.2489,1.2473,1.2478,2087
,2016-12-19 05:00,19,1.2478,1.2486,1.2454,1.246,3317
,2016-12-19 05:30,19,1.246,1.2461,1.2438,1.2438,2784
,2016-12-19 06:00,19,1.2439,1.245,1.2438,1.2441,2118
,2016-12-19 06:30,19,1.244,1.2442,1.2418,1.2421,4543
,2016-12-19 07:00,19,1.2421,1.2424,1.2398,1.2401,4549
,2016-12-19 07:30,19,1.2401,1.242,1.2386,1.242,5200
,2016-12-19 08:00,19,1.242,1.2424,1.2399,1.2407,4968
,2016-12-19 08:30,19,1.2408,1.2416,1.24,1.241,4751
,2016-12-19 09:00,19,1.241,1.2412,1.2391,1.2403,4699
,2016-12-19 09:30,19,1.2403,1.2422,1.2383,1.242,5469
,2016-12-19 10:00,19,1.242,1.2448,1.2415,1.2444,6977
,2016-12-19 10:30,19,1.2445,1.2454,1.2441,1.2448,3492
,2016-12-19 11:00,19,1.2447,1.2452,1.2439,1.244,2513
,2016-12-19 11:30,19,1.2441,1.245,1.2436,1.2448,1578
,2016-12-19 12:00,19,1.2447,1.2455,1.2445,1.2449,1655
,2016-12-19 12:30,19,1.2449,1.2449,1.2425,1.244,3432
,2016-12-19 13:00,19,1.244,1.2442,1.2429,1.243,1948
,2016-12-19 13:30,19,1.243,1.2431,1.2422,1.243,1654
,2016-12-19 14:00,19,1.243,1.2437,1.2425,1.2428,1532
,2016-12-19 14:30,19,1.2428,1.2433,1.2424,1.2425,822
,2016-12-19 15:00,19,1.2424,1.2428,1.242,1.2422,621
,2016-12-19 15:30,19,1.2423,1.2427,1.2419,1.242,260
,2016-12-19 17:00,20,1.242,1.2424,1.2415,1.2417,1012
,2016-12-19 17:30,20,1.2417,1.242,1.2413,1.2415,425
,2016-12-19 18:00,20,1.2415,1.2422,1.2402,1.2414,1488
,2016-12-19 18:30,20,1.2413,1.2434,1.2413,1.2424,706
,2016-12-19 19:00,20,1.2424,1.2425,1.2413,1.2419,589
,2016-12-19 19:30,20,1.2419,1.2431,1.2419,1.2426,431
,2016-12-19 20:00,20,1.2428,1.2437,1.2426,1.2432,760
,2016-12-19 20:30,20,1.2431,1.2435,1.2427,1.2431,208
,2016-12-19 21:00,20,1.243,1.2435,1.2425,1.2434,246
,2016-12-19 21:30,20,1.2433,1.2435,1.2427,1.2435,111
,2016-12-19 22:00,20,1.2434,1.2434,1.2423,1.2423,235
,2016-12-19 22:30,20,1.2425,1.2426,1.2422,1.2425,197
,2016-12-19 23:00,20,1.2423,1.2427,1.242,1.2425,121
,2016-12-19 23:30,20,1.2425,1.2428,1.2421,1.2422,72
,2016-12-20 00:00,20,1.2422,1.2422,1.2407,1.2417,645
,2016-12-20 00:30,20,1.2417,1.2418,1.2408,1.2415,790
,2016-12-20 01:00,20,1.2413,1.2421,1.2404,1.2404,1145
,2016-12-20 01:30,20,1.2405,1.2415,1.24,1.2405,843
,2016-12-20 02:00,20,1.2406,1.2416,1.2399,1.2404,2416
,2016-12-20 02:30,20,1.2403,1.2409,1.24,1.2403,1069
,2016-12-20 03:00,20,1.2403,1.2415,1.2401,1.2415,2259
,2016-12-20 03:30,20,1.2416,1.2416,1.2403,1.2411,1244
,2016-12-20 04:00,20,1.2412,1.2412,1.2387,1.2395,2049
,2016-12-20 04:30,20,1.2397,1.2397,1.2363,1.2371,4026
,2016-12-20 05:00,20,1.2372,1.2394,1.2367,1.2378,4487
,2016-12-20 05:30,20,1.2379,1.2396,1.2368,1.2376,1968
,2016-12-20 06:00,20,1.2376,1.2379,1.2359,1.236,2840
,2016-12-20 06:30,20,1.236,1.2373,1.2345,1.2363,3568
,2016-12-20 07:00,20,1.2363,1.2375,1.2344,1.237,4540
,2016-12-20 07:30,20,1.2369,1.2373,1.2358,1.237,3139
,2016-12-20 08:00,20,1.237,1.237,1.234,1.2348,4147
,2016-12-20 08:30,20,1.2348,1.2364,1.2344,1.2351,3359
,2016-12-20 09:00,20,1.235,1.2363,1.2346,1.2358,3712
,2016-12-20 09:30,20,1.2359,1.2385,1.2355,1.2381,3775
,2016-12-20 10:00,20,1.2381,1.2387,1.2366,1.2371,4420
,2016-12-20 10:30,20,1.237,1.2388,1.237,1.2388,3228
,2016-12-20 11:00,20,1.2387,1.239,1.2377,1.2377,2682
,2016-12-20 11:30,20,1.2377,1.2388,1.2371,1.2387,2345
,2016-12-20 12:00,20,1.2386,1.2397,1.2381,1.2384,2574
,2016-12-20 12:30,20,1.2384,1.2397,1.2383,1.2396,2037
,2016-12-20 13:00,20,1.2396,1.2397,1.2381,1.2389,3320
,2016-12-20 13:30,20,1.239,1.2397,1.2386,1.2395,2974
,2016-12-20 14:00,20,1.2395,1.24,1.2388,1.2392,1404
,2016-12-20 14:30,20,1.2392,1.2396,1.2391,1.2391,819
,2016-12-20 15:00,20,1.2392,1.2397,1.239,1.2396,430
,2016-12-20 15:30,20,1.2396,1.24,1.2393,1.2398,343
,2016-12-20 17:00,21,1.2399,1.2401,1.2396,1.2398,121
,2016-12-20 17:30,21,1.2399,1.2399,1.239,1.239,341
,2016-12-20 18:00,21,1.2394,1.2397,1.2388,1.239,477
,2016-12-20 18:30,21,1.2389,1.2392,1.2386,1.2386,255
,2016-12-20 19:00,21,1.2386,1.2386,1.2379,1.2385,352
,2016-12-20 19:30,21,1.2384,1.2395,1.2382,1.2395,452
,2016-12-20 20:00,21,1.2394,1.2409,1.2394,1.2402,803
,2016-12-20 20:30,21,1.2402,1.2413,1.24,1.2409,867
,2016-12-20 21:00,21,1.241,1.2412,1.2407,1.2408,447
,2016-12-20 21:30,21,1.2408,1.2409,1.2404,1.2408,203
,2016-12-20 22:00,21,1.2409,1.2409,1.2406,1.2407,263
,2016-12-20 22:30,21,1.2408,1.2411,1.2407,1.2411,208
,2016-12-20 23:00,21,1.241,1.241,1.24,1.2402,277
,2016-12-20 23:30,21,1.2402,1.2405,1.2399,1.2401,219
,2016-12-21 00:00,21,1.2402,1.2406,1.2396,1.2402,583
,2016-12-21 00:30,21,1.2402,1.2408,1.2399,1.2399,641
,2016-12-21 01:00,21,1.2399,1.2402,1.2389,1.2395,1100
,2016-12-21 01:30,21,1.2395,1.24,1.2388,1.2392,1452
,2016-12-21 02:00,21,1.2392,1.2393,1.2373,1.2384,1971
,2016-12-21 02:30,21,1.2384,1.2384,1.236,1.2361,2352
,2016-12-21 03:00,21,1.2361,1.2372,1.2353,1.2372,3025
,2016-12-21 03:30,21,1.2372,1.2373,1.2357,1.2357,1138
,2016-12-21 04:00,21,1.2358,1.2376,1.2358,1.2366,1339
,2016-12-21 04:30,21,1.2365,1.238,1.2363,1.2378,1230
,2016-12-21 05:00,21,1.2379,1.2397,1.2377,1.2389,1519
,2016-12-21 05:30,21,1.239,1.2395,1.2384,1.2394,1175
,2016-12-21 06:00,21,1.2393,1.2417,1.2393,1.2402,3131
,2016-12-21 06:30,21,1.2402,1.2409,1.2391,1.2393,1599
,2016-12-21 07:00,21,1.2393,1.241,1.2393,1.2403,1807
,2016-12-21 07:30,21,1.2403,1.2414,1.2398,1.2408,1985
,2016-12-21 08:00,21,1.2407,1.2411,1.2394,1.24,2688
,2016-12-21 08:30,21,1.2401,1.2418,1.2401,1.2416,2566
,2016-12-21 09:00,21,1.2415,1.242,1.2403,1.2403,2346
,2016-12-21 09:30,21,1.2403,1.2419,1.24,1.2404,3993
,2016-12-21 10:00,21,1.2405,1.2407,1.238,1.238,3516
,2016-12-21 10:30,21,1.2381,1.2386,1.237,1.2377,2311
,2016-12-21 11:00,21,1.2376,1.2387,1.2369,1.2378,1638
,2016-12-21 11:30,21,1.2377,1.2382,1.237,1.2382,948
,2016-12-21 12:00,21,1.2382,1.2384,1.2367,1.2372,1712
,2016-12-21 12:30,21,1.2371,1.2379,1.2368,1.2368,1222
,2016-12-21 13:00,21,1.2368,1.2376,1.2365,1.237,1337
,2016-12-21 13:30,21,1.237,1.2379,1.2369,1.2378,1772
,2016-12-21 14:00,21,1.2379,1.2388,1.2377,1.2388,965
,2016-12-21 14:30,21,1.2387,1.239,1.2382,1.2389,1078
,2016-12-21 15:00,21,1.2389,1.239,1.2384,1.2386,522
,2016-12-21 15:30,21,1.2384,1.2387,1.2379,1.2383,508
,2016-12-21 17:00,22,1.2382,1.2384,1.2377,1.2383,291
,2016-12-21 17:30,22,1.2381,1.2381,1.2374,1.238,200
,2016-12-21 18:00,22,1.238,1.2394,1.2379,1.2392,647
,2016-12-21 18:30,22,1.2391,1.2398,1.2389,1.2398,601
,2016-12-21 19:00,22,1.2398,1.2405,1.2396,1.2401,677
,2016-12-21 19:30,22,1.2402,1.2402,1.2392,1.2397,479
,2016-12-21 20:00,22,1.2395,1.2397,1.2388,1.2389,537
,2016-12-21 20:30,22,1.239,1.2394,1.2389,1.2393,312
,2016-12-21 21:00,22,1.2393,1.2395,1.2389,1.2394,410
,2016-12-21 21:30,22,1.2393,1.2396,1.2393,1.2393,246
,2016-12-21 22:00,22,1.2393,1.2394,1.239,1.239,89
,2016-12-21 22:30,22,1.2389,1.2391,1.2386,1.2386,316
,2016-12-21 23:00,22,1.2387,1.2388,1.2379,1.2383,486
,2016-12-21 23:30,22,1.2382,1.2386,1.2382,1.2385,116
,2016-12-22 00:00,22,1.2383,1.2388,1.2379,1.2387,225
,2016-12-22 00:30,22,1.2385,1.2389,1.2382,1.2389,552
,2016-12-22 01:00,22,1.2388,1.2397,1.2384,1.2391,1599
,2016-12-22 01:30,22,1.2392,1.2397,1.2388,1.239,904
,2016-12-22 02:00,22,1.239,1.2391,1.2371,1.2375,2086
,2016-12-22 02:30,22,1.2375,1.2384,1.2363,1.2363,1210
,2016-12-22 03:00,22,1.2362,1.2377,1.2362,1.2368,1111
,2016-12-22 03:30,22,1.2368,1.2371,1.2355,1.236,1246
,2016-12-22 04:00,22,1.2359,1.2369,1.2355,1.2368,1437
,2016-12-22 04:30,22,1.2367,1.237,1.2356,1.2365,1711
,2016-12-22 05:00,22,1.2365,1.2376,1.2364,1.2364,1727
,2016-12-22 05:30,22,1.2363,1.2365,1.2355,1.2362,1685
,2016-12-22 06:00,22,1.2362,1.2377,1.2362,1.2372,1863
,2016-12-22 06:30,22,1.2372,1.238,1.237,1.2372,1103
,2016-12-22 07:00,22,1.2372,1.2374,1.2358,1.2358,1602
,2016-12-22 07:30,22,1.2362,1.2368,1.2338,1.2344,4007
,2016-12-22 08:00,22,1.2343,1.2362,1.2338,1.2356,3269
,2016-12-22 08:30,22,1.2358,1.236,1.2346,1.2347,2560
,2016-12-22 09:00,22,1.2349,1.2373,1.2349,1.2363,5500
,2016-12-22 09:30,22,1.2362,1.2368,1.2318,1.2324,8809
,2016-12-22 10:00,22,1.2324,1.2337,1.2318,1.2318,5898
,2016-12-22 10:30,22,1.2318,1.2329,1.2311,1.2328,3719
,2016-12-22 11:00,22,1.2327,1.2331,1.2312,1.2321,2246
,2016-12-22 11:30,22,1.2321,1.2332,1.2321,1.2329,2037
,2016-12-22 12:00,22,1.2327,1.2332,1.2326,1.2327,1206
,2016-12-22 12:30,22,1.2326,1.2327,1.2314,1.232,709
,2016-12-22 13:00,22,1.232,1.2321,1.2312,1.2314,1793
,2016-12-22 13:30,22,1.2314,1.2318,1.2311,1.2312,1681
,2016-12-22 14:00,22,1.2312,1.2317,1.2305,1.2313,1868
,2016-12-22 14:30,22,1.2313,1.2319,1.2311,1.2313,1030
,2016-12-22 15:00,22,1.2312,1.2317,1.2304,1.2316,606
,2016-12-22 15:30,22,1.2316,1.2318,1.2309,1.2309,508
,2016-12-22 17:00,23,1.231,1.232,1.231,1.2318,381
,2016-12-22 17:30,23,1.2317,1.2319,1.2311,1.2311,157
,2016-12-22 18:00,23,1.231,1.231,1.2305,1.2305,647
,2016-12-22 18:30,23,1.2307,1.2307,1.2296,1.2301,423
,2016-12-22 19:00,23,1.2301,1.2307,1.2298,1.2303,522
,2016-12-22 19:30,23,1.2303,1.2308,1.2302,1.2307,271
,2016-12-22 20:00,23,1.2307,1.231,1.2304,1.2305,208
,2016-12-22 20:30,23,1.2305,1.2311,1.2303,1.2311,552
,2016-12-22 21:00,23,1.2311,1.2313,1.2301,1.2301,372
,2016-12-22 21:30,23,1.2302,1.2305,1.2302,1.2304,77
,2016-12-22 22:00,23,1.2304,1.2308,1.23,1.2305,523
,2016-12-22 22:30,23,1.2304,1.2314,1.2303,1.2311,349
,2016-12-22 23:00,23,1.2311,1.2313,1.231,1.2313,194
,2016-12-22 23:30,23,1.2313,1.2324,1.2311,1.2324,818
,2016-12-23 00:00,23,1.2325,1.2325,1.2312,1.2318,363
,2016-12-23 00:30,23,1.2316,1.2317,1.231,1.2314,139
,2016-12-23 01:00,23,1.2314,1.2326,1.2312,1.2321,588
,2016-12-23 01:30,23,1.2321,1.2322,1.2308,1.2308,1379
,2016-12-23 02:00,23,1.2308,1.2317,1.2294,1.2296,1522
,2016-12-23 02:30,23,1.2296,1.2296,1.2279,1.2282,2463
,2016-12-23 03:00,23,1.228,1.2287,1.2273,1.2282,1607
,2016-12-23 03:30,23,1.2283,1.2314,1.2283,1.2305,3361
,2016-12-23 04:00,23,1.2303,1.2304,1.2291,1.2297,1516
,2016-12-23 04:30,23,1.2296,1.2296,1.2276,1.2283,1500
,2016-12-23 05:00,23,1.2283,1.2295,1.2274,1.2292,1910
,2016-12-23 05:30,23,1.2291,1.2295,1.228,1.2282,1777
,2016-12-23 06:00,23,1.2282,1.229,1.2276,1.2284,1765
,2016-12-23 06:30,23,1.2285,1.2294,1.228,1.2285,1213
,2016-12-23 07:00,23,1.2286,1.2286,1.2255,1.2266,3583
,2016-12-23 07:30,23,1.2266,1.2273,1.2257,1.2269,3144
,2016-12-23 08:00,23,1.2268,1.2282,1.226,1.2273,3143
,2016-12-23 08:30,23,1.2273,1.2276,1.2267,1.227,1844
,2016-12-23 09:00,23,1.227,1.2291,1.2268,1.229,3203
,2016-12-23 09:30,23,1.2289,1.2295,1.2279,1.2285,3513
,2016-12-23 10:00,23,1.2284,1.2285,1.2271,1.2276,2028
,2016-12-23 10:30,23,1.2275,1.228,1.2272,1.2277,852
,2016-12-23 11:00,23,1.2277,1.2286,1.2277,1.2284,1111
,2016-12-23 11:30,23,1.2284,1.2301,1.2281,1.2299,2375
,2016-12-23 12:00,23,1.2298,1.2303,1.2294,1.2297,1565
,2016-12-23 12:30,23,1.2298,1.2305,1.2296,1.2302,973
,2016-12-23 13:00,23,1.2301,1.2303,1.2299,1.2302,525
,2016-12-23 13:30,23,1.2301,1.2306,1.2297,1.2304,839
,2016-12-23 14:00,23,1.2304,1.2304,1.2293,1.2303,1151
,2016-12-23 14:30,23,1.2302,1.2306,1.23,1.2301,489
,2016-12-23 15:00,23,1.2301,1.2313,1.23,1.2313,333
,2016-12-23 15:30,23,1.2312,1.232,1.231,1.2314,349
,2016-12-26 17:00,27,1.2301,1.231,1.2295,1.2304,683
,2016-12-26 17:30,27,1.2305,1.2306,1.2298,1.2301,132
,2016-12-26 18:00,27,1.23,1.2307,1.23,1.2306,448
,2016-12-26 18:30,27,1.2306,1.2314,1.2305,1.2306,712
,2016-12-26 19:00,27,1.2306,1.2309,1.2297,1.2301,629
,2016-12-26 19:30,27,1.2301,1.2305,1.2296,1.2298,593
,2016-12-26 20:00,27,1.2298,1.2302,1.2295,1.2297,291
,2016-12-26 20:30,27,1.2296,1.2299,1.2292,1.2295,173
,2016-12-26 21:00,27,1.2295,1.2296,1.229,1.2294,680
,2016-12-26 21:30,27,1.2295,1.2296,1.2292,1.2293,528
,2016-12-26 22:00,27,1.2293,1.2294,1.2288,1.2294,486
,2016-12-26 22:30,27,1.2294,1.2298,1.2291,1.2297,508
,2016-12-26 23:00,27,1.2296,1.2298,1.2294,1.2296,43
,2016-12-26 23:30,27,1.2298,1.2305,1.2298,1.2305,166
,2016-12-27 00:00,27,1.2305,1.2305,1.2301,1.2304,237
,2016-12-27 00:30,27,1.2304,1.2308,1.2303,1.2303,177
,2016-12-27 01:00,27,1.2303,1.231,1.2298,1.2307,579
,2016-12-27 01:30,27,1.2306,1.231,1.2303,1.2305,362
,2016-12-27 02:00,27,1.2304,1.231,1.23,1.2305,1301
,2016-12-27 02:30,27,1.2305,1.2306,1.2297,1.2305,632
,2016-12-27 03:00,27,1.2305,1.2305,1.2299,1.2301,525
,2016-12-27 03:30,27,1.2302,1.2302,1.2292,1.2297,1328
,2016-12-27 04:00,27,1.2297,1.2301,1.2292,1.2292,588
,2016-12-27 04:30,27,1.2293,1.2296,1.229,1.2292,358
,2016-12-27 05:00,27,1.2293,1.2296,1.2289,1.229,842
,2016-12-27 05:30,27,1.2289,1.229,1.2277,1.228,936
,2016-12-27 06:00,27,1.228,1.228,1.2267,1.2268,1163
,2016-12-27 06:30,27,1.2268,1.2274,1.2267,1.2272,709
,2016-12-27 07:00,27,1.2271,1.2275,1.2269,1.2269,503
,2016-12-27 07:30,27,1.2269,1.2273,1.2268,1.2272,758
,2016-12-27 08:00,27,1.2271,1.2279,1.2271,1.2277,855
,2016-12-27 08:30,27,1.2278,1.2294,1.2276,1.2294,1502
,2016-12-27 09:00,27,1.2293,1.2294,1.2277,1.228,2010
,2016-12-27 09:30,27,1.228,1.2287,1.2277,1.228,1215
,2016-12-27 10:00,27,1.2281,1.2283,1.2277,1.2277,1374
,2016-12-27 10:30,27,1.2277,1.2288,1.2277,1.2287,790
,2016-12-27 11:00,27,1.2286,1.2286,1.2282,1.2283,264
,2016-12-27 11:30,27,1.2283,1.2293,1.2282,1.2293,1012
,2016-12-27 12:00,27,1.2292,1.23,1.2291,1.2298,900
,2016-12-27 12:30,27,1.2298,1.2307,1.2298,1.2307,711
,2016-12-27 13:00,27,1.2306,1.2309,1.2303,1.2307,948
,2016-12-27 13:30,27,1.2306,1.2307,1.2299,1.23,1435
,2016-12-27 14:00,27,1.2299,1.2303,1.2299,1.2303,495
,2016-12-27 14:30,27,1.2303,1.2303,1.2296,1.2298,428
,2016-12-27 15:00,27,1.2298,1.2298,1.2291,1.2292,350
,2016-12-27 15:30,27,1.2293,1.2299,1.2293,1.2297,188
,2016-12-27 17:00,28,1.2293,1.2302,1.2293,1.2293,330
,2016-12-27 17:30,28,1.2295,1.2302,1.2293,1.2301,111
,2016-12-27 18:00,28,1.23,1.2303,1.23,1.2303,126
,2016-12-27 18:30,28,1.2303,1.2316,1.2301,1.2313,787
,2016-12-27 19:00,28,1.2314,1.2316,1.231,1.2314,430
,2016-12-27 19:30,28,1.2312,1.2313,1.2309,1.2311,146
,2016-12-27 20:00,28,1.2311,1.2321,1.2309,1.2318,306
,2016-12-27 20:30,28,1.2319,1.2319,1.2315,1.2317,116
,2016-12-27 21:00,28,1.2315,1.2317,1.2314,1.2316,140
,2016-12-27 21:30,28,1.2316,1.2317,1.2314,1.2315,172
,2016-12-27 22:00,28,1.2315,1.2317,1.2313,1.2315,156
,2016-12-27 22:30,28,1.2315,1.2317,1.2311,1.2312,195
,2016-12-27 23:00,28,1.2314,1.2319,1.2312,1.2319,300
,2016-12-27 23:30,28,1.2319,1.2322,1.2314,1.2318,410
,2016-12-28 00:00,28,1.2318,1.2321,1.2315,1.2319,298
,2016-12-28 00:30,28,1.232,1.2323,1.2317,1.2318,435
,2016-12-28 01:00,28,1.2317,1.2319,1.2311,1.2314,759
,2016-12-28 01:30,28,1.2314,1.2314,1.2302,1.231,1248
,2016-12-28 02:00,28,1.231,1.231,1.2277,1.2278,2230
,2016-12-28 02:30,28,1.2278,1.229,1.2273,1.2283,2720
,2016-12-28 03:00,28,1.2283,1.2292,1.2268,1.2272,2452
,2016-12-28 03:30,28,1.2272,1.2275,1.226,1.2274,2242
,2016-12-28 04:00,28,1.2274,1.2274,1.2264,1.2265,1087
,2016-12-28 04:30,28,1.2265,1.2266,1.2251,1.226,3134
,2016-12-28 05:00,28,1.226,1.2265,1.2251,1.2255,2515
,2016-12-28 05:30,28,1.2256,1.2267,1.2248,1.2258,1860
,2016-12-28 06:00,28,1.2258,1.226,1.2242,1.2248,3181
,2016-12-28 06:30,28,1.2249,1.2253,1.2234,1.2235,3511
,2016-12-28 07:00,28,1.2235,1.2247,1.2228,1.2236,2804
,2016-12-28 07:30,28,1.2236,1.2239,1.2227,1.2234,2836
,2016-12-28 08:00,28,1.2234,1.2246,1.2232,1.2246,2625
,2016-12-28 08:30,28,1.2246,1.2252,1.2231,1.2231,3571
,2016-12-28 09:00,28,1.2231,1.2254,1.223,1.2251,3053
,2016-12-28 09:30,28,1.225,1.2268,1.2246,1.2254,3170
,2016-12-28 10:00,28,1.2254,1.2268,1.2249,1.225,3278
,2016-12-28 10:30,28,1.2249,1.2257,1.2246,1.2248,1634
,2016-12-28 11:00,28,1.2248,1.2253,1.2235,1.2239,1446
,2016-12-28 11:30,28,1.224,1.2256,1.224,1.2254,1741
,2016-12-28 12:00,28,1.2254,1.2261,1.225,1.2259,1260
,2016-12-28 12:30,28,1.2259,1.2259,1.2234,1.2238,2959
,2016-12-28 13:00,28,1.2237,1.2248,1.2234,1.2241,2376
,2016-12-28 13:30,28,1.224,1.225,1.2239,1.2247,2309
,2016-12-28 14:00,28,1.2246,1.2257,1.2244,1.2255,1362
,2016-12-28 14:30,28,1.2255,1.2258,1.2245,1.2246,741
,2016-12-28 15:00,28,1.2246,1.225,1.2244,1.2244,320
,2016-12-28 15:30,28,1.2245,1.2256,1.2244,1.2254,360
,2016-12-28 17:00,29,1.2245,1.226,1.2237,1.226,902
,2016-12-28 17:30,29,1.226,1.2263,1.2228,1.224,3871
,2016-12-28 18:00,29,1.224,1.2252,1.224,1.2251,360
,2016-12-28 18:30,29,1.225,1.2257,1.2246,1.2247,442
,2016-12-28 19:00,29,1.2249,1.2259,1.2245,1.2259,740
,2016-12-28 19:30,29,1.2258,1.2265,1.2254,1.2259,952
,2016-12-28 20:00,29,1.2258,1.2264,1.2256,1.226,445
,2016-12-28 20:30,29,1.2261,1.2261,1.2256,1.2257,118
,2016-12-28 21:00,29,1.2258,1.2268,1.2256,1.2265,359
,2016-12-28 21:30,29,1.2265,1.2274,1.2262,1.2267,629
,2016-12-28 22:00,29,1.2266,1.2277,1.2266,1.2276,1017
,2016-12-28 22:30,29,1.2276,1.2276,1.2266,1.2268,1236
,2016-12-28 23:00,29,1.2267,1.2269,1.2265,1.2266,256
,2016-12-28 23:30,29,1.2268,1.2271,1.2263,1.2263,302
,2016-12-29 00:00,29,1.2264,1.2268,1.2263,1.2266,342
,2016-12-29 00:30,29,1.2266,1.2274,1.2264,1.2272,511
,2016-12-29 01:00,29,1.2271,1.2284,1.2262,1.2276,2473
,2016-12-29 01:30,29,1.2276,1.2287,1.2272,1.2278,2055
,2016-12-29 02:00,29,1.2277,1.2284,1.2271,1.2278,2357
,2016-12-29 02:30,29,1.2278,1.2282,1.2271,1.2278,1891
,2016-12-29 03:00,29,1.2277,1.229,1.2275,1.2278,2090
,2016-12-29 03:30,29,1.2279,1.2284,1.2275,1.2281,2291
,2016-12-29 04:00,29,1.228,1.2286,1.2271,1.2274,1621
,2016-12-29 04:30,29,1.2274,1.2287,1.2274,1.2286,1430
,2016-12-29 05:00,29,1.2285,1.2293,1.2284,1.2284,723
,2016-12-29 05:30,29,1.2285,1.2285,1.2271,1.2276,1123
,2016-12-29 06:00,29,1.2273,1.2281,1.227,1.2271,1339
,2016-12-29 06:30,29,1.2271,1.2271,1.2261,1.2262,1500
,2016-12-29 07:00,29,1.2262,1.2274,1.2261,1.2262,1758
,2016-12-29 07:30,29,1.2262,1.2265,1.2252,1.2264,3066
,2016-12-29 08:00,29,1.2264,1.227,1.2254,1.2258,1655
,2016-12-29 08:30,29,1.2258,1.2258,1.2248,1.2254,2721
,2016-12-29 09:00,29,1.2254,1.2257,1.2244,1.2254,3043
,2016-12-29 09:30,29,1.2253,1.2258,1.2239,1.2245,4594
,2016-12-29 10:00,29,1.2246,1.2261,1.2243,1.2258,4100
,2016-12-29 10:30,29,1.2258,1.2259,1.2245,1.2254,2308
,2016-12-29 11:00,29,1.2254,1.226,1.2249,1.2249,1674
,2016-12-29 11:30,29,1.2249,1.2249,1.2242,1.2245,732
,2016-12-29 12:00,29,1.2245,1.2256,1.2244,1.2251,948
,2016-12-29 12:30,29,1.2251,1.2259,1.2249,1.2257,1027
,2016-12-29 13:00,29,1.2257,1.2266,1.2253,1.2266,1060
,2016-12-29 13:30,29,1.2266,1.2278,1.2263,1.2273,3338
,2016-12-29 14:00,29,1.2273,1.2276,1.2269,1.2274,1549
,2016-12-29 14:30,29,1.2274,1.2289,1.2273,1.2286,1666
,2016-12-29 15:00,29,1.2287,1.2287,1.2283,1.2286,588
,2016-12-29 15:30,29,1.2286,1.2289,1.2279,1.2285,579
,2016-12-29 17:00,30,1.228,1.2288,1.2265,1.2278,1073
,2016-12-29 17:30,30,1.2279,1.2342,1.2269,1.2304,5342
,2016-12-29 18:00,30,1.2303,1.2316,1.2301,1.2308,1006
,2016-12-29 18:30,30,1.2308,1.2321,1.2304,1.2312,559
,2016-12-29 19:00,30,1.231,1.2324,1.2308,1.2315,663
,2016-12-29 19:30,30,1.2314,1.2316,1.2309,1.2309,326
,2016-12-29 20:00,30,1.2308,1.231,1.2298,1.2304,712
,2016-12-29 20:30,30,1.2304,1.2308,1.2292,1.2295,601
,2016-12-29 21:00,30,1.2295,1.2305,1.2293,1.2299,563
,2016-12-29 21:30,30,1.2299,1.2303,1.2298,1.2303,208
,2016-12-29 22:00,30,1.2303,1.2308,1.2295,1.2298,410
,2016-12-29 22:30,30,1.2298,1.2303,1.2295,1.23,169
,2016-12-29 23:00,30,1.2299,1.2301,1.2296,1.2298,177
,2016-12-29 23:30,30,1.2298,1.2308,1.2297,1.2306,175
,2016-12-30 00:00,30,1.2305,1.2307,1.2294,1.2294,632
,2016-12-30 00:30,30,1.2296,1.2297,1.2291,1.2295,306
,2016-12-30 01:00,30,1.2294,1.2302,1.2292,1.2296,718
,2016-12-30 01:30,30,1.2295,1.2299,1.2288,1.229,695
,2016-12-30 02:00,30,1.229,1.2314,1.229,1.2311,2698
,2016-12-30 02:30,30,1.2311,1.2314,1.2302,1.2306,1545
,2016-12-30 03:00,30,1.2306,1.2317,1.2302,1.2314,2578
,2016-12-30 03:30,30,1.2314,1.2336,1.2313,1.2333,2524
,2016-12-30 04:00,30,1.2332,1.2333,1.2307,1.2316,3278
,2016-12-30 04:30,30,1.2315,1.2336,1.2315,1.2324,3639
,2016-12-30 05:00,30,1.2323,1.2323,1.2306,1.2309,1540
,2016-12-30 05:30,30,1.2308,1.233,1.2308,1.2322,1399
,2016-12-30 06:00,30,1.2323,1.234,1.2319,1.2328,2718
,2016-12-30 06:30,30,1.2329,1.2357,1.2325,1.2345,3332
,2016-12-30 07:00,30,1.2344,1.2351,1.2332,1.2345,1754
,2016-12-30 07:30,30,1.2346,1.2372,1.2332,1.2363,5459
,2016-12-30 08:00,30,1.2364,1.2386,1.2361,1.2368,6062
,2016-12-30 08:30,30,1.2369,1.2409,1.2365,1.2405,7376
,2016-12-30 09:00,30,1.2404,1.2404,1.2386,1.2391,4488
,2016-12-30 09:30,30,1.2392,1.2397,1.237,1.2382,7504
,2016-12-30 10:00,30,1.2382,1.2384,1.2353,1.2368,7144
,2016-12-30 10:30,30,1.2368,1.2369,1.2353,1.2356,2714
,2016-12-30 11:00,30,1.2356,1.2375,1.2356,1.2359,2797
,2016-12-30 11:30,30,1.2359,1.2369,1.2348,1.2365,3569
,2016-12-30 12:00,30,1.2365,1.2365,1.2348,1.2354,3246
,2016-12-30 12:30,30,1.2354,1.2357,1.2347,1.2347,2628
,2016-12-30 13:00,30,1.2347,1.235,1.233,1.2334,2458
,2016-12-30 13:30,30,1.2333,1.2347,1.2327,1.2345,3377
,2016-12-30 14:00,30,1.2345,1.2351,1.2339,1.2347,1220
,2016-12-30 14:30,30,1.2349,1.2364,1.2344,1.2345,1475
,2016-12-30 15:00,30,1.2345,1.2345,1.2336,1.2344,420
,2016-12-30 15:30,30,1.2344,1.2374,1.234,1.2362,535
,2017-01-02 17:00,3,1.2299,1.2313,1.2294,1.23,2047
,2017-01-02 17:30,3,1.23,1.2305,1.2295,1.2302,572
,2017-01-02 18:00,3,1.2299,1.2308,1.2298,1.2306,671
,2017-01-02 18:30,3,1.2307,1.231,1.2303,1.2307,715
,2017-01-02 19:00,3,1.2308,1.2318,1.2306,1.2317,726
,2017-01-02 19:30,3,1.2318,1.2318,1.2315,1.2317,283
,2017-01-02 20:00,3,1.2317,1.2321,1.2316,1.2321,337
,2017-01-02 20:30,3,1.2321,1.2321,1.2315,1.2316,272
,2017-01-02 21:00,3,1.2316,1.2319,1.2313,1.2317,292
,2017-01-02 21:30,3,1.2317,1.2323,1.2317,1.2322,217
,2017-01-02 22:00,3,1.2323,1.2325,1.232,1.2325,551
,2017-01-02 22:30,3,1.2324,1.2325,1.2321,1.2323,256
,2017-01-02 23:00,3,1.2323,1.2325,1.2318,1.232,224
,2017-01-02 23:30,3,1.2319,1.2319,1.2313,1.2315,191
,2017-01-03 00:00,3,1.2315,1.2322,1.2314,1.2321,434
,2017-01-03 00:30,3,1.2322,1.2324,1.2317,1.2323,499
,2017-01-03 01:00,3,1.2322,1.2324,1.2299,1.2307,2773
,2017-01-03 01:30,3,1.2306,1.2316,1.2302,1.2306,1944
,2017-01-03 02:00,3,1.2306,1.2316,1.2293,1.2302,3593
,2017-01-03 02:30,3,1.2302,1.2305,1.2266,1.2267,5208
,2017-01-03 03:00,3,1.2267,1.2287,1.2266,1.2279,3822
,2017-01-03 03:30,3,1.228,1.2313,1.2279,1.2307,6936
,2017-01-03 04:00,3,1.2307,1.2321,1.2297,1.23,4964
,2017-01-03 04:30,3,1.23,1.2312,1.2293,1.2296,2362
,2017-01-03 05:00,3,1.2296,1.2307,1.2287,1.2294,2225
,2017-01-03 05:30,3,1.2293,1.2309,1.2284,1.2309,1967
,2017-01-03 06:00,3,1.2308,1.2314,1.229,1.2294,3514
,2017-01-03 06:30,3,1.2293,1.2302,1.2284,1.2288,2618
,2017-01-03 07:00,3,1.2288,1.2305,1.2287,1.2298,2252
,2017-01-03 07:30,3,1.2299,1.2301,1.2272,1.2287,4634
,2017-01-03 08:00,3,1.2286,1.2288,1.2275,1.2278,2015
,2017-01-03 08:30,3,1.2279,1.2281,1.2267,1.2267,4106
,2017-01-03 09:00,3,1.2267,1.2269,1.2217,1.2229,12150
,2017-01-03 09:30,3,1.2228,1.2258,1.2217,1.2256,12973
,2017-01-03 10:00,3,1.2256,1.2273,1.2254,1.227,10979
,2017-01-03 10:30,3,1.2271,1.2291,1.2265,1.2273,5958
,2017-01-03 11:00,3,1.2272,1.2277,1.2268,1.227,2024
,2017-01-03 11:30,3,1.2269,1.2283,1.2269,1.2277,1219
,2017-01-03 12:00,3,1.2277,1.228,1.2259,1.2273,3551
,2017-01-03 12:30,3,1.2273,1.2274,1.2254,1.2255,2730
,2017-01-03 13:00,3,1.2255,1.2259,1.2247,1.2251,1819
,2017-01-03 13:30,3,1.2252,1.2256,1.2249,1.2253,2463
,2017-01-03 14:00,3,1.2254,1.2261,1.2252,1.2259,1326
,2017-01-03 14:30,3,1.2259,1.2259,1.2246,1.2251,1220
,2017-01-03 15:00,3,1.225,1.2258,1.225,1.2254,474
,2017-01-03 15:30,3,1.2253,1.2258,1.225,1.2252,268
,2017-01-03 17:00,4,1.2255,1.2262,1.2252,1.2259,1147
,2017-01-03 17:30,4,1.226,1.2264,1.2257,1.2262,308
,2017-01-03 18:00,4,1.226,1.226,1.2245,1.2249,534
,2017-01-03 18:30,4,1.2249,1.2255,1.2238,1.2245,412
,2017-01-03 19:00,4,1.2246,1.2251,1.2241,1.2247,384
,2017-01-03 19:30,4,1.2247,1.2251,1.2242,1.2251,286
,2017-01-03 20:00,4,1.225,1.2254,1.2247,1.2251,243
,2017-01-03 20:30,4,1.2252,1.2256,1.225,1.2255,75
,2017-01-03 21:00,4,1.2253,1.2258,1.2253,1.2257,216
,2017-01-03 21:30,4,1.2256,1.226,1.2256,1.2258,148
,2017-01-03 22:00,4,1.2258,1.2261,1.2258,1.2259,318
,2017-01-03 22:30,4,1.2258,1.2262,1.2257,1.2258,452
,2017-01-03 23:00,4,1.2258,1.2262,1.2258,1.2262,228
,2017-01-03 23:30,4,1.226,1.2266,1.226,1.2263,146
,2017-01-04 00:00,4,1.2262,1.227,1.2261,1.2265,487
,2017-01-04 00:30,4,1.2264,1.2274,1.2264,1.2264,682
,2017-01-04 01:00,4,1.2264,1.2294,1.2264,1.2284,3332
,2017-01-04 01:30,4,1.2284,1.2296,1.2281,1.2284,1644
,2017-01-04 02:00,4,1.2283,1.2305,1.228,1.229,3517
,2017-01-04 02:30,4,1.229,1.2296,1.2277,1.2277,3153
,2017-01-04 03:00,4,1.2276,1.2297,1.227,1.2292,3874
,2017-01-04 03:30,4,1.2292,1.2299,1.2282,1.2294,3401
,2017-01-04 04:00,4,1.2295,1.23,1.2281,1.2291,2347
,2017-01-04 04:30,4,1.2291,1.2293,1.2268,1.2276,2700
,2017-01-04 05:00,4,1.2276,1.229,1.2272,1.2277,3801
,2017-01-04 05:30,4,1.2278,1.2301,1.2273,1.23,2056
,2017-01-04 06:00,4,1.23,1.2307,1.2289,1.2292,3141
,2017-01-04 06:30,4,1.2292,1.2301,1.2287,1.2301,1687
,2017-01-04 07:00,4,1.2302,1.2308,1.2296,1.2302,1971
,2017-01-04 07:30,4,1.2301,1.2313,1.2297,1.2311,2514
,2017-01-04 08:00,4,1.2311,1.2313,1.2304,1.2308,2400
,2017-01-04 08:30,4,1.2308,1.2311,1.2295,1.2307,4278
,2017-01-04 09:00,4,1.2306,1.2306,1.229,1.2296,3932
,2017-01-04 09:30,4,1.2296,1.2316,1.2286,1.2312,3946
,2017-01-04 10:00,4,1.2313,1.2324,1.2309,1.231,5023
,2017-01-04 10:30,4,1.2311,1.2322,1.2309,1.2314,2212
,2017-01-04 11:00,4,1.2314,1.2352,1.2314,1.2342,5365
,2017-01-04 11:30,4,1.2341,1.2346,1.2332,1.2335,1876
,2017-01-04 12:00,4,1.2334,1.2336,1.233,1.2331,922
,2017-01-04 12:30,4,1.2331,1.2348,1.233,1.2348,1682
,2017-01-04 13:00,4,1.2347,1.2371,1.2324,1.2327,6339
,2017-01-04 13:30,4,1.2327,1.2335,1.2321,1.2333,3210
,2017-01-04 14:00,4,1.2333,1.2333,1.2322,1.2322,1531
,2017-01-04 14:30,4,1.2324,1.2343,1.2324,1.2343,2185
,2017-01-04 15:00,4,1.2343,1.2345,1.2333,1.2338,562
,2017-01-04 15:30,4,1.2339,1.2345,1.2337,1.2342,311
,2017-01-04 17:00,5,1.2342,1.2342,1.2336,1.2338,212
,2017-01-04 17:30,5,1.2339,1.235,1.2333,1.2341,532
,2017-01-04 18:00,5,1.2344,1.2366,1.234,1.236,2564
,2017-01-04 18:30,5,1.236,1.2366,1.2354,1.2361,759
,2017-01-04 19:00,5,1.2363,1.2365,1.2342,1.2343,1107
,2017-01-04 19:30,5,1.2343,1.2347,1.2337,1.2345,621
,2017-01-04 20:00,5,1.2344,1.2351,1.234,1.2349,308
,2017-01-04 20:30,5,1.2349,1.2349,1.2335,1.2336,653
,2017-01-04 21:00,5,1.2336,1.2349,1.2335,1.2349,631
,2017-01-04 21:30,5,1.2348,1.2348,1.2339,1.234,560
,2017-01-04 22:00,5,1.234,1.2345,1.2338,1.2345,319
,2017-01-04 22:30,5,1.2345,1.2352,1.2343,1.2352,488
,2017-01-04 23:00,5,1.2353,1.2367,1.2349,1.236,2124
,2017-01-04 23:30,5,1.236,1.2364,1.2354,1.2354,597
,2017-01-05 00:00,5,1.2354,1.2372,1.2354,1.2362,1904
,2017-01-05 00:30,5,1.2362,1.238,1.2362,1.2374,2503
,2017-01-05 01:00,5,1.2374,1.2377,1.2359,1.2363,2352
,2017-01-05 01:30,5,1.2363,1.2366,1.2331,1.2334,5233
,2017-01-05 02:00,5,1.2332,1.2342,1.2307,1.2313,6723
,2017-01-05 02:30,5,1.2313,1.2319,1.2287,1.2293,5861
,2017-01-05 03:00,5,1.2293,1.231,1.2292,1.2302,5175
,2017-01-05 03:30,5,1.2304,1.234,1.2304,1.2321,6433
,2017-01-05 04:00,5,1.2321,1.233,1.2305,1.2324,3503
,2017-01-05 04:30,5,1.2323,1.2332,1.2308,1.2309,3971
,2017-01-05 05:00,5,1.231,1.2331,1.2308,1.2323,3064
,2017-01-05 05:30,5,1.2323,1.2329,1.2319,1.232,1660
,2017-01-05 06:00,5,1.2321,1.2342,1.2321,1.2332,2671
,2017-01-05 06:30,5,1.2333,1.2336,1.2314,1.2316,1582
,2017-01-05 07:00,5,1.2315,1.2319,1.2294,1.2308,5770
,2017-01-05 07:30,5,1.2308,1.2346,1.23,1.2344,6116
,2017-01-05 08:00,5,1.2344,1.2356,1.2326,1.2327,4556
,2017-01-05 08:30,5,1.2327,1.2343,1.2326,1.2341,3297
,2017-01-05 09:00,5,1.2341,1.2384,1.2336,1.2376,7680
,2017-01-05 09:30,5,1.2377,1.2447,1.2368,1.2442,14658
,2017-01-05 10:00,5,1.2441,1.245,1.2429,1.2437,11780
,2017-01-05 10:30,5,1.2436,1.2446,1.2424,1.243,5107
,2017-01-05 11:00,5,1.2431,1.2437,1.2421,1.2424,3777
,2017-01-05 11:30,5,1.2423,1.2436,1.242,1.2436,2210
,2017-01-05 12:00,5,1.2436,1.2443,1.2435,1.2435,2820
,2017-01-05 12:30,5,1.2434,1.2445,1.2432,1.2445,2003
,2017-01-05 13:00,5,1.2444,1.2444,1.2432,1.2439,2878
,2017-01-05 13:30,5,1.2439,1.244,1.2424,1.2427,3189
,2017-01-05 14:00,5,1.2428,1.2431,1.2424,1.2426,1128
,2017-01-05 14:30,5,1.2427,1.2435,1.2426,1.2434,1077
,2017-01-05 15:00,5,1.2433,1.2436,1.2431,1.2436,402
,2017-01-05 15:30,5,1.2436,1.2439,1.2433,1.2434,333
,2017-01-05 17:00,6,1.2432,1.2441,1.2429,1.2441,851
,2017-01-05 17:30,6,1.2439,1.2449,1.2434,1.2439,2588
,2017-01-05 18:00,6,1.2438,1.2442,1.2416,1.2429,2942
,2017-01-05 18:30,6,1.2428,1.2431,1.2418,1.2422,429
,2017-01-05 19:00,6,1.2421,1.2423,1.2403,1.2405,773
,2017-01-05 19:30,6,1.2405,1.2411,1.2399,1.2405,1789
,2017-01-05 20:00,6,1.2404,1.241,1.2401,1.2408,775
,2017-01-05 20:30,6,1.241,1.2417,1.2409,1.241,874
,2017-01-05 21:00,6,1.241,1.2413,1.24,1.2402,732
,2017-01-05 21:30,6,1.2402,1.2407,1.2399,1.2407,552
,2017-01-05 22:00,6,1.2408,1.2409,1.24,1.24,510
,2017-01-05 22:30,6,1.2401,1.2408,1.2397,1.2397,619
,2017-01-05 23:00,6,1.2397,1.2399,1.2393,1.2394,784
,2017-01-05 23:30,6,1.2393,1.2398,1.2391,1.2398,451
,2017-01-06 00:00,6,1.2396,1.2401,1.2395,1.2399,375
,2017-01-06 00:30,6,1.2399,1.2401,1.2389,1.2395,695
,2017-01-06 01:00,6,1.2395,1.2401,1.2394,1.2396,1223
,2017-01-06 01:30,6,1.2396,1.2397,1.239,1.2396,1040
,2017-01-06 02:00,6,1.2396,1.2402,1.2394,1.2399,2034
,2017-01-06 02:30,6,1.2399,1.2405,1.2394,1.2405,1723
,2017-01-06 03:00,6,1.2405,1.2408,1.2393,1.24,1815
,2017-01-06 03:30,6,1.24,1.2407,1.2397,1.2404,1904
,2017-01-06 04:00,6,1.2403,1.2413,1.2397,1.2399,1809
,2017-01-06 04:30,6,1.2398,1.2402,1.2386,1.239,1748
,2017-01-06 05:00,6,1.2391,1.24,1.2376,1.2383,1894
,2017-01-06 05:30,6,1.2383,1.2386,1.2377,1.2384,1677
,2017-01-06 06:00,6,1.2384,1.2385,1.2368,1.2369,1562
,2017-01-06 06:30,6,1.2369,1.2386,1.2359,1.2386,2867
,2017-01-06 07:00,6,1.2385,1.2388,1.2369,1.2374,3308
,2017-01-06 07:30,6,1.2373,1.2408,1.2344,1.2353,15111
,2017-01-06 08:00,6,1.2353,1.2363,1.2334,1.2338,5319
,2017-01-06 08:30,6,1.2338,1.2356,1.2338,1.234,4512
,2017-01-06 09:00,6,1.2339,1.2346,1.2316,1.2324,7453
,2017-01-06 09:30,6,1.2324,1.2349,1.2322,1.2336,6085
,2017-01-06 10:00,6,1.2335,1.2345,1.2331,1.2332,4770
,2017-01-06 10:30,6,1.2333,1.2333,1.2319,1.233,5207
,2017-01-06 11:00,6,1.233,1.2333,1.2301,1.2305,5755
,2017-01-06 11:30,6,1.2305,1.2318,1.2301,1.2318,3268
,2017-01-06 12:00,6,1.2318,1.2318,1.2297,1.2298,2139
,2017-01-06 12:30,6,1.2297,1.2301,1.2278,1.2281,3239
,2017-01-06 13:00,6,1.2281,1.2288,1.2278,1.2283,1980
,2017-01-06 13:30,6,1.2284,1.2295,1.2279,1.2294,3407
,2017-01-06 14:00,6,1.2294,1.2306,1.2285,1.2304,3299
,2017-01-06 14:30,6,1.2304,1.2307,1.2299,1.2299,1563
,2017-01-06 15:00,6,1.23,1.2303,1.2296,1.23,416
,2017-01-06 15:30,6,1.23,1.2308,1.2296,1.2299,505
,2017-01-08 17:00,9,1.2272,1.2287,1.2269,1.2273,1479
,2017-01-08 17:30,9,1.2274,1.2285,1.227,1.2273,1180
,2017-01-08 18:00,9,1.2275,1.2277,1.2269,1.2274,1211
,2017-01-08 18:30,9,1.2274,1.2279,1.2271,1.2279,864
,2017-01-08 19:00,9,1.2278,1.2285,1.2276,1.2278,631
,2017-01-08 19:30,9,1.2279,1.2288,1.2279,1.2287,474
,2017-01-08 20:00,9,1.2285,1.2286,1.2279,1.2279,330
,2017-01-08 20:30,9,1.2276,1.2277,1.2269,1.2269,79
,2017-01-08 21:00,9,1.2271,1.2272,1.2263,1.2263,291
,2017-01-08 21:30,9,1.2261,1.2262,1.2261,1.2261,90
,2017-01-08 22:00,9,1.2262,1.2262,1.2255,1.2257,141
,2017-01-08 22:30,9,1.2257,1.2257,1.2247,1.2247,309
,2017-01-08 23:00,9,1.2248,1.2248,1.2228,1.2231,321
,2017-01-08 23:30,9,1.2231,1.2231,1.2207,1.2212,411
,2017-01-09 00:00,9,1.2204,1.2213,1.2204,1.2211,351
,2017-01-09 00:30,9,1.2211,1.2212,1.2199,1.2199,383
,2017-01-09 01:00,9,1.2197,1.2207,1.2186,1.2186,213
,2017-01-09 01:30,9,1.2192,1.22,1.2183,1.2197,255
,2017-01-09 02:00,9,1.22,1.2207,1.2196,1.2207,186
,2017-01-09 02:30,9,1.2204,1.2205,1.2192,1.2194,113
,2017-01-09 03:00,9,1.2195,1.22,1.2166,1.2168,289
,2017-01-09 03:30,9,1.2169,1.217,1.2154,1.2166,274
,2017-01-09 04:00,9,1.2156,1.2162,1.2142,1.2157,256
,2017-01-09 04:30,9,1.2157,1.2181,1.2151,1.2178,297
,2017-01-09 05:00,9,1.2175,1.2194,1.2175,1.2194,148
,2017-01-09 05:30,9,1.2194,1.2196,1.2183,1.2185,118
,2017-01-09 06:00,9,1.2184,1.219,1.2173,1.2186,250
,2017-01-09 06:30,9,1.2184,1.2187,1.2166,1.2167,106
,2017-01-09 07:00,9,1.217,1.217,1.2145,1.2159,145
,2017-01-09 07:30,9,1.2164,1.2177,1.2156,1.2159,116
,2017-01-09 08:00,9,1.2157,1.2168,1.2153,1.2165,142
,2017-01-09 08:30,9,1.2167,1.2172,1.2153,1.2155,55
,2017-01-09 09:00,9,1.218,1.2186,1.2173,1.2185,2461
,2017-01-09 09:30,9,1.2185,1.2191,1.2157,1.2162,6301
,2017-01-09 10:00,9,1.2163,1.2196,1.2162,1.2181,7160
,2017-01-09 10:30,9,1.2182,1.2196,1.2177,1.2181,3079
,2017-01-09 11:00,9,1.2182,1.2183,1.2168,1.2172,3710
,2017-01-09 11:30,9,1.2173,1.2191,1.2172,1.2186,2427
,2017-01-09 12:00,9,1.2185,1.2186,1.2175,1.2178,820
,2017-01-09 12:30,9,1.2178,1.2182,1.2174,1.2178,1226
,2017-01-09 13:00,9,1.2177,1.2182,1.2175,1.2175,957
,2017-01-09 13:30,9,1.2175,1.218,1.2174,1.218,1993
,2017-01-09 14:00,9,1.2179,1.2181,1.217,1.2174,1296
,2017-01-09 14:30,9,1.2174,1.218,1.217,1.2177,1150
,2017-01-09 15:00,9,1.2178,1.218,1.2175,1.2176,292
,2017-01-09 15:30,9,1.2178,1.218,1.2172,1.2179,779
,2017-01-09 17:00,10,1.2192,1.2192,1.2181,1.2184,955
,2017-01-09 17:30,10,1.2183,1.2189,1.2179,1.2186,659
,2017-01-09 18:00,10,1.2186,1.219,1.2179,1.2182,720
,2017-01-09 18:30,10,1.2182,1.2186,1.2153,1.2167,1342
,2017-01-09 19:00,10,1.2168,1.2171,1.2163,1.2167,1162
,2017-01-09 19:30,10,1.2167,1.2168,1.2152,1.2154,1037
,2017-01-09 20:00,10,1.2154,1.2173,1.2153,1.217,1307
,2017-01-09 20:30,10,1.217,1.2191,1.217,1.218,2007
,2017-01-09 21:00,10,1.218,1.2187,1.2177,1.2183,501
,2017-01-09 21:30,10,1.2184,1.2197,1.2183,1.2184,1081
,2017-01-09 22:00,10,1.2185,1.2187,1.2177,1.2178,517
,2017-01-09 22:30,10,1.2177,1.2178,1.2164,1.2165,1031
,2017-01-09 23:00,10,1.2164,1.2172,1.2155,1.2169,1159
,2017-01-09 23:30,10,1.217,1.2172,1.2164,1.2168,837
,2017-01-10 00:00,10,1.2168,1.217,1.2162,1.2167,573
,2017-01-10 00:30,10,1.2167,1.2167,1.2156,1.2158,907
,2017-01-10 01:00,10,1.2158,1.217,1.2144,1.2159,2812
,2017-01-10 01:30,10,1.2159,1.2171,1.2155,1.2162,2833
,2017-01-10 02:00,10,1.2163,1.2164,1.2127,1.2131,7553
,2017-01-10 02:30,10,1.2131,1.2142,1.2123,1.2137,3896
,2017-01-10 03:00,10,1.2138,1.2145,1.213,1.2143,2662
,2017-01-10 03:30,10,1.2143,1.2168,1.2141,1.2162,3052
,2017-01-10 04:00,10,1.2161,1.2177,1.2157,1.2157,2537
,2017-01-10 04:30,10,1.2157,1.2174,1.2151,1.217,2567
,2017-01-10 05:00,10,1.217,1.2175,1.216,1.2166,1588
,2017-01-10 05:30,10,1.2166,1.2168,1.2149,1.2159,2668
,2017-01-10 06:00,10,1.2158,1.2168,1.215,1.2167,2331
,2017-01-10 06:30,10,1.2167,1.2171,1.216,1.2164,2851
,2017-01-10 07:00,10,1.2165,1.2186,1.2158,1.2182,4397
,2017-01-10 07:30,10,1.2182,1.2186,1.2175,1.2181,3175
,2017-01-10 08:00,10,1.2181,1.2187,1.2178,1.2179,1718
,2017-01-10 08:30,10,1.218,1.2194,1.2174,1.2178,5534
,2017-01-10 09:00,10,1.2177,1.2182,1.2167,1.2174,3728
,2017-01-10 09:30,10,1.2174,1.22,1.2164,1.2199,5959
,2017-01-10 10:00,10,1.2199,1.2206,1.218,1.2181,6852
,2017-01-10 10:30,10,1.218,1.2185,1.2177,1.2179,2359
,2017-01-10 11:00,10,1.218,1.2184,1.2173,1.2174,1785
,2017-01-10 11:30,10,1.2175,1.218,1.2165,1.2175,1925
,2017-01-10 12:00,10,1.2174,1.2177,1.2169,1.2169,702
,2017-01-10 12:30,10,1.2169,1.2183,1.2167,1.2179,1623
,2017-01-10 13:00,10,1.2179,1.2182,1.2171,1.2174,891
,2017-01-10 13:30,10,1.2174,1.2181,1.2173,1.218,1077
,2017-01-10 14:00,10,1.2181,1.2182,1.2175,1.2182,805
,2017-01-10 14:30,10,1.2181,1.2187,1.2178,1.2184,878
,2017-01-10 15:00,10,1.2184,1.2187,1.218,1.2185,328
,2017-01-10 15:30,10,1.2185,1.2196,1.2185,1.219,517
,2017-01-10 17:00,11,1.2192,1.2192,1.2186,1.2188,317
,2017-01-10 17:30,11,1.2188,1.219,1.2186,1.2189,211
,2017-01-10 18:00,11,1.219,1.2214,1.219,1.22,1315
,2017-01-10 18:30,11,1.22,1.2204,1.2196,1.2197,311
,2017-01-10 19:00,11,1.2198,1.2203,1.2188,1.2199,738
,2017-01-10 19:30,11,1.2199,1.2202,1.2193,1.2195,714
,2017-01-10 20:00,11,1.2195,1.2198,1.2185,1.2188,776
,2017-01-10 20:30,11,1.2188,1.2188,1.218,1.2182,615
,2017-01-10 21:00,11,1.2181,1.2191,1.218,1.2191,477
,2017-01-10 21:30,11,1.219,1.2192,1.2184,1.2185,656
,2017-01-10 22:00,11,1.2185,1.2186,1.2178,1.2179,423
,2017-01-10 22:30,11,1.2179,1.2179,1.2175,1.2176,672
,2017-01-10 23:00,11,1.2175,1.2177,1.2169,1.2176,1263
,2017-01-10 23:30,11,1.2176,1.2181,1.2173,1.2173,449
,2017-01-11 00:00,11,1.2174,1.2182,1.2171,1.2175,644
,2017-01-11 00:30,11,1.2176,1.2178,1.2168,1.2177,1437
,2017-01-11 01:00,11,1.2177,1.2179,1.2164,1.2179,1223
,2017-01-11 01:30,11,1.2179,1.2189,1.2177,1.2178,1305
,2017-01-11 02:00,11,1.2177,1.2181,1.2168,1.2177,2879
,2017-01-11 02:30,11,1.2178,1.2186,1.2169,1.217,2246
,2017-01-11 03:00,11,1.217,1.2171,1.2151,1.2169,4062
,2017-01-11 03:30,11,1.217,1.2182,1.2124,1.2138,8914
,2017-01-11 04:00,11,1.2137,1.2141,1.211,1.2135,7775
,2017-01-11 04:30,11,1.2135,1.2151,1.2134,1.2146,2945
,2017-01-11 05:00,11,1.2146,1.2164,1.2146,1.2155,2790
,2017-01-11 05:30,11,1.2155,1.2157,1.214,1.2143,1680
,2017-01-11 06:00,11,1.2144,1.2144,1.2121,1.2132,4011
,2017-01-11 06:30,11,1.2131,1.2145,1.2129,1.2131,2331
,2017-01-11 07:00,11,1.2132,1.2135,1.2111,1.2124,5315
,2017-01-11 07:30,11,1.2123,1.2145,1.2121,1.2143,3192
,2017-01-11 08:00,11,1.2143,1.2147,1.2128,1.2135,3519
,2017-01-11 08:30,11,1.2134,1.2141,1.2115,1.212,4206
,2017-01-11 09:00,11,1.212,1.213,1.2052,1.2066,20039
,2017-01-11 09:30,11,1.2067,1.2093,1.2064,1.2086,7901
,2017-01-11 10:00,11,1.2086,1.2136,1.2075,1.2132,9721
,2017-01-11 10:30,11,1.2131,1.217,1.2128,1.213,15964
,2017-01-11 11:00,11,1.213,1.2179,1.2109,1.2156,13647
,2017-01-11 11:30,11,1.2156,1.2189,1.2154,1.2174,6897
,2017-01-11 12:00,11,1.2174,1.2289,1.2169,1.2257,20887
,2017-01-11 12:30,11,1.2257,1.2279,1.223,1.2245,11837
,2017-01-11 13:00,11,1.2245,1.2264,1.2233,1.2236,4208
,2017-01-11 13:30,11,1.2237,1.2237,1.2214,1.2222,4083
,2017-01-11 14:00,11,1.2224,1.2226,1.2206,1.2215,1526
,2017-01-11 14:30,11,1.2215,1.2218,1.2212,1.2217,1046
,2017-01-11 15:00,11,1.2217,1.223,1.2215,1.223,588
,2017-01-11 15:30,11,1.2228,1.2235,1.2214,1.2228,994
,2017-01-11 17:00,12,1.2216,1.2222,1.2208,1.221,945
,2017-01-11 17:30,12,1.221,1.2235,1.221,1.2223,724
,2017-01-11 18:00,12,1.2225,1.2228,1.2208,1.2209,1600
,2017-01-11 18:30,12,1.221,1.221,1.2186,1.2195,1573
,2017-01-11 19:00,12,1.2195,1.22,1.2189,1.2192,684
,2017-01-11 19:30,12,1.2192,1.2198,1.2182,1.2184,740
,2017-01-11 20:00,12,1.2183,1.2206,1.2183,1.2201,1584
,2017-01-11 20:30,12,1.2202,1.2219,1.22,1.2207,874
,2017-01-11 21:00,12,1.2208,1.2219,1.2208,1.2218,542
,2017-01-11 21:30,12,1.2217,1.2226,1.2215,1.2222,801
,2017-01-11 22:00,12,1.2224,1.2232,1.2223,1.2227,717
,2017-01-11 22:30,12,1.2226,1.2227,1.222,1.2221,527
,2017-01-11 23:00,12,1.2221,1.2223,1.2215,1.2216,345
,2017-01-11 23:30,12,1.2216,1.223,1.2216,1.223,852
,2017-01-12 00:00,12,1.223,1.2239,1.2226,1.2238,1381
,2017-01-12 00:30,12,1.2237,1.2261,1.2237,1.2261,2790
,2017-01-12 01:00,12,1.226,1.2274,1.2247,1.2273,3371
,2017-01-12 01:30,12,1.2273,1.2279,1.2261,1.2274,2237
,2017-01-12 02:00,12,1.2275,1.2295,1.2269,1.229,3894
,2017-01-12 02:30,12,1.229,1.2331,1.2281,1.2299,10174
,2017-01-12 03:00,12,1.23,1.2305,1.2276,1.2291,3466
,2017-01-12 03:30,12,1.2292,1.2301,1.228,1.2281,2561
,2017-01-12 04:00,12,1.2281,1.2282,1.2264,1.2275,3462
,2017-01-12 04:30,12,1.2275,1.2285,1.227,1.2284,2490
,2017-01-12 05:00,12,1.2284,1.2293,1.2279,1.2291,1795
,2017-01-12 05:30,12,1.229,1.2302,1.2286,1.2294,1597
,2017-01-12 06:00,12,1.2294,1.2311,1.2291,1.2306,4310
,2017-01-12 06:30,12,1.2306,1.2318,1.2303,1.2306,2556
,2017-01-12 07:00,12,1.2307,1.2319,1.2297,1.2302,3063
,2017-01-12 07:30,12,1.2301,1.2301,1.2277,1.2287,5199
,2017-01-12 08:00,12,1.2287,1.2294,1.227,1.2277,2436
,2017-01-12 08:30,12,1.2278,1.2294,1.2271,1.2294,3605
,2017-01-12 09:00,12,1.2294,1.2303,1.2284,1.2288,4016
,2017-01-12 09:30,12,1.2289,1.229,1.2216,1.2232,11512
,2017-01-12 10:00,12,1.2231,1.225,1.2226,1.2227,8007
,2017-01-12 10:30,12,1.2227,1.2229,1.2211,1.2225,4840
,2017-01-12 11:00,12,1.2224,1.223,1.2204,1.2211,2671
,2017-01-12 11:30,12,1.221,1.2223,1.2197,1.2201,1971
,2017-01-12 12:00,12,1.2201,1.2206,1.2186,1.219,2777
,2017-01-12 12:30,12,1.219,1.219,1.2171,1.2185,3592
,2017-01-12 13:00,12,1.2185,1.2187,1.2178,1.2184,1415
,2017-01-12 13:30,12,1.2184,1.2184,1.2166,1.2178,3283
,2017-01-12 14:00,12,1.2177,1.2181,1.2166,1.2178,1965
,2017-01-12 14:30,12,1.2177,1.2189,1.2176,1.2187,2017
,2017-01-12 15:00,12,1.2187,1.2191,1.2184,1.2185,692
,2017-01-12 15:30,12,1.2183,1.2189,1.2174,1.2177,685
,2017-01-12 17:00,13,1.2174,1.2176,1.2167,1.2167,357
,2017-01-12 17:30,13,1.2168,1.218,1.2166,1.218,390
,2017-01-12 18:00,13,1.2179,1.218,1.2161,1.2165,644
,2017-01-12 18:30,13,1.2165,1.2171,1.2154,1.2167,1226
,2017-01-12 19:00,13,1.2166,1.2178,1.2166,1.2177,604
,2017-01-12 19:30,13,1.2177,1.2187,1.2176,1.2182,1118
,2017-01-12 20:00,13,1.2182,1.2184,1.2174,1.2174,603
,2017-01-12 20:30,13,1.2174,1.2175,1.2165,1.2168,509
,2017-01-12 21:00,13,1.2167,1.2172,1.2167,1.217,471
,2017-01-12 21:30,13,1.2169,1.2173,1.2165,1.2171,394
,2017-01-12 22:00,13,1.2171,1.2172,1.2169,1.217,367
,2017-01-12 22:30,13,1.2171,1.218,1.2171,1.218,350
,2017-01-12 23:00,13,1.2178,1.2181,1.2177,1.2179,203
,2017-01-12 23:30,13,1.218,1.2181,1.2171,1.2171,298
,2017-01-13 00:00,13,1.2172,1.2177,1.2163,1.2165,756
,2017-01-13 00:30,13,1.2165,1.2179,1.2165,1.2173,460
,2017-01-13 01:00,13,1.2175,1.2189,1.2167,1.2179,2133
,2017-01-13 01:30,13,1.2178,1.2189,1.2177,1.2181,2275
,2017-01-13 02:00,13,1.2181,1.22,1.2176,1.2199,2896
,2017-01-13 02:30,13,1.2198,1.221,1.219,1.2201,3408
,2017-01-13 03:00,13,1.2202,1.2212,1.2193,1.2212,1924
,2017-01-13 03:30,13,1.221,1.2223,1.2207,1.222,2147
,2017-01-13 04:00,13,1.2221,1.2242,1.222,1.2236,2884
,2017-01-13 04:30,13,1.2237,1.2239,1.2221,1.2233,1719
,2017-01-13 05:00,13,1.2234,1.2248,1.2225,1.2225,2407
,2017-01-13 05:30,13,1.2224,1.2224,1.2196,1.2199,2500
,2017-01-13 06:00,13,1.2198,1.2202,1.2187,1.2196,2437
,2017-01-13 06:30,13,1.2195,1.2204,1.2175,1.2187,2975
,2017-01-13 07:00,13,1.2186,1.2197,1.2183,1.2189,2041
,2017-01-13 07:30,13,1.2196,1.2213,1.2153,1.2176,7592
,2017-01-13 08:00,13,1.2176,1.218,1.2154,1.2173,5232
,2017-01-13 08:30,13,1.2172,1.2172,1.2142,1.215,7548
,2017-01-13 09:00,13,1.2149,1.2169,1.2135,1.216,6687
,2017-01-13 09:30,13,1.216,1.2197,1.2158,1.2196,5211
,2017-01-13 10:00,13,1.2197,1.2225,1.2185,1.2196,11853
,2017-01-13 10:30,13,1.2196,1.2239,1.2192,1.2211,6640
,2017-01-13 11:00,13,1.2211,1.2223,1.2204,1.2219,2910
,2017-01-13 11:30,13,1.2219,1.2229,1.2213,1.2218,2285
,2017-01-13 12:00,13,1.2218,1.2223,1.2204,1.2209,2274
,2017-01-13 12:30,13,1.2209,1.2209,1.2197,1.2203,2441
,2017-01-13 13:00,13,1.2204,1.2206,1.2199,1.2205,1868
,2017-01-13 13:30,13,1.2205,1.2209,1.2198,1.2202,2065
,2017-01-13 14:00,13,1.2201,1.2205,1.2195,1.2195,1479
,2017-01-13 14:30,13,1.2196,1.2202,1.2195,1.2202,1052
,2017-01-13 15:00,13,1.2201,1.2204,1.2197,1.2204,403
,2017-01-13 15:30,13,1.2204,1.2216,1.2189,1.2189,611
,2017-01-15 17:00,17,1.2064,1.2075,1.2041,1.205,4466
,2017-01-15 17:30,17,1.205,1.2058,1.2044,1.2051,1307
,2017-01-15 18:00,17,1.2051,1.2064,1.2048,1.2056,1776
,2017-01-15 18:30,17,1.2056,1.2068,1.2048,1.2063,1487
,2017-01-15 19:00,17,1.2063,1.2066,1.2049,1.2057,1461
,2017-01-15 19:30,17,1.2056,1.2058,1.2038,1.2048,1449
,2017-01-15 20:00,17,1.2047,1.2047,1.2029,1.2036,2345
,2017-01-15 20:30,17,1.2036,1.2045,1.2031,1.2041,1098
,2017-01-15 21:00,17,1.204,1.2045,1.2028,1.2036,1089
,2017-01-15 21:30,17,1.2035,1.2043,1.2033,1.2042,921
,2017-01-15 22:00,17,1.2042,1.2054,1.204,1.2052,845
,2017-01-15 22:30,17,1.2051,1.2057,1.2045,1.2046,907
,2017-01-15 23:00,17,1.2045,1.2052,1.2037,1.2041,1165
,2017-01-15 23:30,17,1.2042,1.2053,1.204,1.2043,1143
,2017-01-16 00:00,17,1.2043,1.205,1.2042,1.2044,823
,2017-01-16 00:30,17,1.2044,1.2056,1.2038,1.2046,1012
,2017-01-16 01:00,17,1.2045,1.2048,1.2001,1.2018,5115
,2017-01-16 01:30,17,1.2018,1.2064,1.201,1.2055,4480
,2017-01-16 02:00,17,1.2056,1.2073,1.2031,1.2037,5485
,2017-01-16 02:30,17,1.2038,1.2092,1.2034,1.2051,11235
,2017-01-16 03:00,17,1.2051,1.2071,1.2044,1.2068,2785
,2017-01-16 03:30,17,1.2069,1.2098,1.2069,1.2078,7345
,2017-01-16 04:00,17,1.2077,1.2079,1.2065,1.2072,2706
,2017-01-16 04:30,17,1.2072,1.2073,1.2051,1.2071,2168
,2017-01-16 05:00,17,1.2071,1.2081,1.2064,1.2077,2000
,2017-01-16 05:30,17,1.2076,1.2087,1.2058,1.2074,4284
,2017-01-16 06:00,17,1.2072,1.2077,1.2054,1.2062,989
,2017-01-16 06:30,17,1.2062,1.2083,1.2059,1.2077,1510
,2017-01-16 07:00,17,1.2077,1.2082,1.2068,1.207,1469
,2017-01-16 07:30,17,1.207,1.2071,1.2057,1.2071,2076
,2017-01-16 08:00,17,1.2071,1.2089,1.207,1.2087,2762
,2017-01-16 08:30,17,1.2086,1.21,1.2079,1.2088,2443
,2017-01-16 09:00,17,1.2089,1.2093,1.2064,1.2072,2894
,2017-01-16 09:30,17,1.2071,1.2082,1.2059,1.2078,3011
,2017-01-16 10:00,17,1.2079,1.2082,1.2056,1.207,2566
,2017-01-16 10:30,17,1.207,1.2074,1.2055,1.2057,1277
,2017-01-16 11:00,17,1.2057,1.2074,1.2052,1.2074,1494
,2017-01-16 11:30,17,1.2073,1.2089,1.2065,1.208,782
,2017-01-16 17:00,17,1.2041,1.2053,1.2035,1.2051,2344
,2017-01-16 17:30,17,1.2051,1.2055,1.204,1.2053,477
,2017-01-16 18:00,17,1.2053,1.2077,1.2053,1.2067,1794
,2017-01-16 18:30,17,1.2068,1.2068,1.2056,1.2061,1087
,2017-01-16 19:00,17,1.206,1.207,1.2057,1.2059,765
,2017-01-16 19:30,17,1.2058,1.2064,1.2056,1.2059,566
,2017-01-16 20:00,17,1.206,1.2068,1.2059,1.2067,313
,2017-01-16 20:30,17,1.2067,1.2083,1.2065,1.2082,1368
,2017-01-16 21:00,17,1.2081,1.2084,1.2074,1.2081,501
,2017-01-16 21:30,17,1.2082,1.2092,1.2082,1.2085,1069
,2017-01-16 22:00,17,1.2085,1.2093,1.2083,1.209,622
,2017-01-16 22:30,17,1.209,1.2095,1.2081,1.2091,1036
,2017-01-16 23:00,17,1.2092,1.2103,1.2091,1.2096,1039
,2017-01-16 23:30,17,1.2096,1.2131,1.2096,1.2127,2506
,2017-01-17 00:00,17,1.2126,1.215,1.2123,1.2125,3258
,2017-01-17 00:30,17,1.2124,1.2133,1.2117,1.2133,1898
,2017-01-17 01:00,17,1.2132,1.2137,1.2104,1.213,4541
,2017-01-17 01:30,17,1.213,1.2149,1.2128,1.2134,2678
,2017-01-17 02:00,17,1.2134,1.2153,1.2129,1.2141,3914
,2017-01-17 02:30,17,1.2141,1.2148,1.2131,1.2134,2632
,2017-01-17 03:00,17,1.2134,1.2189,1.2127,1.2185,7297
,2017-01-17 03:30,17,1.2183,1.2205,1.2167,1.2183,9331
,2017-01-17 04:00,17,1.2182,1.2184,1.213,1.2145,4502
,2017-01-17 04:30,17,1.2145,1.2179,1.2141,1.2175,3271
,2017-01-17 05:00,17,1.2175,1.2201,1.217,1.2182,3668
,2017-01-17 05:30,17,1.2181,1.2254,1.2168,1.2226,18286
,2017-01-17 06:00,17,1.2226,1.2293,1.2225,1.2267,30368
,2017-01-17 06:30,17,1.2268,1.2362,1.2261,1.2332,26874
,2017-01-17 07:00,17,1.2333,1.2348,1.2313,1.2335,12450
,2017-01-17 07:30,17,1.2334,1.2352,1.2327,1.2346,7438
,2017-01-17 08:00,17,1.2347,1.2405,1.2346,1.2388,14168
,2017-01-17 08:30,17,1.2388,1.2411,1.2365,1.2402,12387
,2017-01-17 09:00,17,1.2402,1.2405,1.2379,1.2379,7957
,2017-01-17 09:30,17,1.2379,1.2408,1.2369,1.24,8485
,2017-01-17 10:00,17,1.24,1.2401,1.2382,1.2388,7724
,2017-01-17 10:30,17,1.2389,1.2409,1.2383,1.2398,5057
,2017-01-17 11:00,17,1.2398,1.2404,1.239,1.2398,3151
,2017-01-17 11:30,17,1.2398,1.2399,1.2383,1.2396,4061
,2017-01-17 12:00,17,1.2396,1.2407,1.239,1.2405,2346
,2017-01-17 12:30,17,1.2405,1.2408,1.2389,1.2407,1608
,2017-01-17 13:00,17,1.2408,1.2429,1.2408,1.2416,6807
,2017-01-17 13:30,17,1.2417,1.2423,1.2403,1.241,4995
,2017-01-17 14:00,17,1.2408,1.2417,1.2405,1.2415,1810
,2017-01-17 14:30,17,1.2414,1.2417,1.2408,1.2411,1247
,2017-01-17 15:00,17,1.241,1.2422,1.2409,1.242,1157
,2017-01-17 15:30,17,1.242,1.2431,1.2417,1.243,814
,2017-01-17 17:00,18,1.2419,1.2425,1.2406,1.2409,970
,2017-01-17 17:30,18,1.241,1.2412,1.2401,1.2402,387
,2017-01-17 18:00,18,1.24,1.2417,1.24,1.2408,774
,2017-01-17 18:30,18,1.2409,1.2409,1.2381,1.2397,2116
,2017-01-17 19:00,18,1.2398,1.2402,1.2375,1.2376,1260
,2017-01-17 19:30,18,1.2376,1.2379,1.237,1.2374,889
,2017-01-17 20:00,18,1.2373,1.2373,1.2359,1.236,1489
,2017-01-17 20:30,18,1.2361,1.2368,1.2343,1.235,1940
,2017-01-17 21:00,18,1.2349,1.236,1.2348,1.2358,1161
,2017-01-17 21:30,18,1.2358,1.2359,1.2351,1.2358,456
,2017-01-17 22:00,18,1.2357,1.2357,1.2347,1.235,342
,2017-01-17 22:30,18,1.235,1.236,1.2348,1.2354,298
,2017-01-17 23:00,18,1.2355,1.236,1.2345,1.2348,775
,2017-01-17 23:30,18,1.2348,1.2353,1.2341,1.2347,948
,2017-01-18 00:00,18,1.235,1.2353,1.2342,1.2352,1005
,2017-01-18 00:30,18,1.2352,1.2368,1.2352,1.236,1477
,2017-01-18 01:00,18,1.236,1.2366,1.2346,1.235,2119
,2017-01-18 01:30,18,1.235,1.2353,1.2335,1.2341,4582
,2017-01-18 02:00,18,1.2342,1.2356,1.2336,1.2348,4330
,2017-01-18 02:30,18,1.2347,1.2355,1.2319,1.2325,4532
,2017-01-18 03:00,18,1.2324,1.2351,1.2321,1.2343,4040
,2017-01-18 03:30,18,1.2343,1.2352,1.2315,1.2336,5827
,2017-01-18 04:00,18,1.2336,1.2345,1.2316,1.2327,3244
,2017-01-18 04:30,18,1.2326,1.2328,1.2305,1.2322,3169
,2017-01-18 05:00,18,1.2323,1.2334,1.232,1.2321,1821
,2017-01-18 05:30,18,1.2321,1.2322,1.2285,1.2296,4192
,2017-01-18 06:00,18,1.2297,1.2307,1.2293,1.2293,3559
,2017-01-18 06:30,18,1.2293,1.2301,1.2285,1.2286,5325
,2017-01-18 07:00,18,1.2285,1.2304,1.2281,1.2296,5716
,2017-01-18 07:30,18,1.2295,1.2308,1.2285,1.2297,4599
,2017-01-18 08:00,18,1.2297,1.2312,1.2293,1.2311,3374
,2017-01-18 08:30,18,1.2311,1.2335,1.2309,1.2323,6255
,2017-01-18 09:00,18,1.2323,1.2347,1.2319,1.2337,4589
,2017-01-18 09:30,18,1.2338,1.2363,1.2332,1.236,5036
,2017-01-18 10:00,18,1.236,1.2361,1.2337,1.2342,5206
,2017-01-18 10:30,18,1.2341,1.2342,1.2315,1.2325,4224
,2017-01-18 11:00,18,1.2323,1.2328,1.2312,1.2326,3000
,2017-01-18 11:30,18,1.2327,1.2332,1.2318,1.2323,2428
,2017-01-18 12:00,18,1.2324,1.2327,1.2303,1.2313,1881
,2017-01-18 12:30,18,1.2312,1.2317,1.2297,1.2308,3007
,2017-01-18 13:00,18,1.2307,1.2312,1.2295,1.2296,1479
,2017-01-18 13:30,18,1.2296,1.2304,1.2289,1.2304,3497
,2017-01-18 14:00,18,1.2305,1.2309,1.2268,1.2276,6898
,2017-01-18 14:30,18,1.2277,1.2285,1.227,1.2281,1862
,2017-01-18 15:00,18,1.2281,1.2286,1.2268,1.228,1014
,2017-01-18 15:30,18,1.2279,1.228,1.2268,1.2278,564
,2017-01-18 17:00,19,1.2278,1.2281,1.2271,1.2272,335
,2017-01-18 17:30,19,1.2274,1.2277,1.2268,1.2273,322
,2017-01-18 18:00,19,1.2274,1.228,1.2273,1.2277,687
,2017-01-18 18:30,19,1.2277,1.228,1.2263,1.2268,1384
,2017-01-18 19:00,19,1.2268,1.2276,1.2267,1.2272,1195
,2017-01-18 19:30,19,1.2273,1.2274,1.2267,1.2273,486
,2017-01-18 20:00,19,1.2273,1.2293,1.2273,1.229,815
,2017-01-18 20:30,19,1.229,1.2299,1.2286,1.2295,1486
,2017-01-18 21:00,19,1.2296,1.2299,1.2292,1.2296,529
,2017-01-18 21:30,19,1.2297,1.2303,1.2291,1.2291,650
,2017-01-18 22:00,19,1.2291,1.2294,1.2287,1.2287,412
,2017-01-18 22:30,19,1.2288,1.2291,1.2288,1.2291,435
,2017-01-18 23:00,19,1.2291,1.2293,1.2284,1.229,575
,2017-01-18 23:30,19,1.229,1.2294,1.2289,1.2291,224
,2017-01-19 00:00,19,1.229,1.2296,1.2287,1.2289,513
,2017-01-19 00:30,19,1.2291,1.2299,1.2287,1.2299,729
,2017-01-19 01:00,19,1.2299,1.2303,1.2271,1.2276,1881
,2017-01-19 01:30,19,1.2277,1.2295,1.2274,1.2293,2466
,2017-01-19 02:00,19,1.2293,1.2327,1.2293,1.232,4334
,2017-01-19 02:30,19,1.232,1.2332,1.231,1.2325,2832
,2017-01-19 03:00,19,1.2324,1.2348,1.2323,1.234,3232
,2017-01-19 03:30,19,1.2339,1.2341,1.232,1.2322,1606
,2017-01-19 04:00,19,1.2321,1.2336,1.232,1.2334,1112
,2017-01-19 04:30,19,1.2332,1.2346,1.2332,1.2346,1578
,2017-01-19 05:00,19,1.2346,1.2355,1.2332,1.2337,2304
,2017-01-19 05:30,19,1.2337,1.234,1.2325,1.2339,1338
,2017-01-19 06:00,19,1.2339,1.2349,1.2335,1.2337,1521
,2017-01-19 06:30,19,1.2337,1.2353,1.2331,1.2336,3169
,2017-01-19 07:00,19,1.2335,1.2351,1.2334,1.2338,1577
,2017-01-19 07:30,19,1.2338,1.2338,1.2302,1.2311,7761
,2017-01-19 08:00,19,1.2311,1.2325,1.2306,1.2325,4215
,2017-01-19 08:30,19,1.2325,1.2343,1.2311,1.2312,4662
,2017-01-19 09:00,19,1.2312,1.2323,1.2306,1.2315,3507
,2017-01-19 09:30,19,1.2314,1.233,1.2291,1.2317,6919
,2017-01-19 10:00,19,1.2317,1.2342,1.2316,1.2334,5962
,2017-01-19 10:30,19,1.2334,1.2343,1.2327,1.2332,4472
,2017-01-19 11:00,19,1.2331,1.2337,1.2314,1.2315,3360
,2017-01-19 11:30,19,1.2315,1.2317,1.2298,1.2315,2626
,2017-01-19 12:00,19,1.2315,1.2331,1.2307,1.2326,1892
,2017-01-19 12:30,19,1.2326,1.2327,1.2316,1.2318,1236
,2017-01-19 13:00,19,1.2317,1.2329,1.2315,1.2328,1433
,2017-01-19 13:30,19,1.2328,1.2352,1.2325,1.2351,2635
,2017-01-19 14:00,19,1.2351,1.2355,1.234,1.2344,1115
,2017-01-19 14:30,19,1.2346,1.2351,1.2341,1.2344,1058
,2017-01-19 15:00,19,1.2344,1.2355,1.2341,1.2353,980
,2017-01-19 15:30,19,1.2352,1.236,1.2344,1.2352,1058
,2017-01-19 17:00,20,1.2349,1.2355,1.2346,1.2353,356
,2017-01-19 17:30,20,1.2352,1.2353,1.2348,1.2352,179
,2017-01-19 18:00,20,1.2351,1.2353,1.2343,1.2343,446
,2017-01-19 18:30,20,1.2344,1.2351,1.2343,1.2344,641
,2017-01-19 19:00,20,1.2344,1.2366,1.2344,1.2362,872
,2017-01-19 19:30,20,1.2362,1.2383,1.236,1.2379,2023
,2017-01-19 20:00,20,1.2379,1.238,1.2365,1.2366,355
,2017-01-19 20:30,20,1.2366,1.2375,1.2363,1.2368,229
,2017-01-19 21:00,20,1.237,1.2381,1.237,1.2381,338
,2017-01-19 21:30,20,1.2381,1.2385,1.2378,1.238,543
,2017-01-19 22:00,20,1.2378,1.2379,1.2369,1.2369,328
,2017-01-19 22:30,20,1.2368,1.2368,1.2359,1.2365,446
,2017-01-19 23:00,20,1.2365,1.237,1.236,1.2367,335
,2017-01-19 23:30,20,1.2368,1.2368,1.236,1.2362,260
,2017-01-20 00:00,20,1.2362,1.2375,1.2362,1.2375,907
,2017-01-20 00:30,20,1.2375,1.238,1.2365,1.2374,1760
,2017-01-20 01:00,20,1.2373,1.2379,1.2363,1.2366,1711
,2017-01-20 01:30,20,1.2366,1.2368,1.2345,1.2345,1946
,2017-01-20 02:00,20,1.2345,1.2355,1.2339,1.235,2494
,2017-01-20 02:30,20,1.235,1.2361,1.2349,1.2352,1417
,2017-01-20 03:00,20,1.2352,1.2371,1.2338,1.2341,4689
,2017-01-20 03:30,20,1.2342,1.2352,1.2297,1.2305,9782
,2017-01-20 04:00,20,1.2304,1.2312,1.2295,1.2309,3120
,2017-01-20 04:30,20,1.2311,1.2321,1.2298,1.23,2449
,2017-01-20 05:00,20,1.23,1.2303,1.2275,1.2279,3185
,2017-01-20 05:30,20,1.228,1.2308,1.2273,1.2307,3639
,2017-01-20 06:00,20,1.2307,1.2313,1.2298,1.2304,3149
,2017-01-20 06:30,20,1.2304,1.2311,1.2288,1.2291,1706
,2017-01-20 07:00,20,1.2291,1.23,1.2282,1.23,2293
,2017-01-20 07:30,20,1.2299,1.231,1.2292,1.2308,2607
,2017-01-20 08:00,20,1.2307,1.2327,1.2306,1.2318,2617
,2017-01-20 08:30,20,1.2319,1.2323,1.2306,1.2317,2900
,2017-01-20 09:00,20,1.2317,1.2345,1.2317,1.2334,3384
,2017-01-20 09:30,20,1.2335,1.2341,1.2328,1.2335,1957
,2017-01-20 10:00,20,1.2336,1.235,1.2333,1.2344,4011
,2017-01-20 10:30,20,1.2344,1.2349,1.2339,1.2341,1960
,2017-01-20 11:00,20,1.2341,1.2364,1.2335,1.2354,8250
,2017-01-20 11:30,20,1.2354,1.2362,1.2338,1.2349,3288
,2017-01-20 12:00,20,1.235,1.2358,1.235,1.2351,1562
,2017-01-20 12:30,20,1.2351,1.2372,1.235,1.2372,2761
,2017-01-20 13:00,20,1.2371,1.2391,1.2366,1.2382,4565
,2017-01-20 13:30,20,1.2383,1.2394,1.2378,1.239,2895
,2017-01-20 14:00,20,1.2391,1.2392,1.2374,1.2374,1956
,2017-01-20 14:30,20,1.2374,1.2379,1.2365,1.2373,1097
,2017-01-20 15:00,20,1.2374,1.2379,1.2373,1.2377,488
,2017-01-20 15:30,20,1.2378,1.239,1.2375,1.239,495
,2017-01-22 17:00,23,1.2392,1.2398,1.2389,1.2395,1393
,2017-01-22 17:30,23,1.2394,1.24,1.239,1.2399,1042
,2017-01-22 18:00,23,1.24,1.2402,1.2394,1.2395,605
,2017-01-22 18:30,23,1.2396,1.2406,1.2396,1.24,1278
,2017-01-22 19:00,23,1.24,1.2405,1.2396,1.2398,1034
,2017-01-22 19:30,23,1.2398,1.242,1.2396,1.242,2306
,2017-01-22 20:00,23,1.2419,1.2441,1.2418,1.2437,3321
,2017-01-22 20:30,23,1.2436,1.244,1.2427,1.2434,1234
,2017-01-22 21:00,23,1.2435,1.2458,1.2434,1.2454,3693
,2017-01-22 21:30,23,1.2453,1.2453,1.2438,1.2439,1290
,2017-01-22 22:00,23,1.2439,1.2441,1.2435,1.2436,882
,2017-01-22 22:30,23,1.2436,1.2441,1.2427,1.2428,519
,2017-01-22 23:00,23,1.2428,1.2429,1.2419,1.2427,504
,2017-01-22 23:30,23,1.2427,1.2441,1.2426,1.2439,376
,2017-01-23 00:00,23,1.244,1.2458,1.244,1.245,2741
,2017-01-23 00:30,23,1.2449,1.2453,1.2445,1.2448,797
,2017-01-23 01:00,23,1.2448,1.2482,1.2446,1.2471,6486
,2017-01-23 01:30,23,1.2471,1.2485,1.2464,1.2471,2806
,2017-01-23 02:00,23,1.2471,1.2477,1.2447,1.2448,2421
,2017-01-23 02:30,23,1.2448,1.2463,1.2436,1.2438,2545
,2017-01-23 03:00,23,1.2439,1.2467,1.2438,1.2463,2191
,2017-01-23 03:30,23,1.2464,1.2472,1.2456,1.2463,1585
,2017-01-23 04:00,23,1.2464,1.2477,1.2464,1.2475,1040
,2017-01-23 04:30,23,1.2475,1.2483,1.2469,1.2476,1234
,2017-01-23 05:00,23,1.2476,1.2479,1.2454,1.2456,1630
,2017-01-23 05:30,23,1.2456,1.2467,1.2444,1.2447,2198
,2017-01-23 06:00,23,1.2447,1.2467,1.2442,1.2458,2180
,2017-01-23 06:30,23,1.2458,1.247,1.2458,1.2463,1803
,2017-01-23 07:00,23,1.2462,1.2473,1.2448,1.2472,3586
,2017-01-23 07:30,23,1.2471,1.2475,1.2463,1.2471,2594
,2017-01-23 08:00,23,1.247,1.2476,1.2452,1.2462,3346
,2017-01-23 08:30,23,1.2464,1.2477,1.2457,1.247,5501
,2017-01-23 09:00,23,1.247,1.249,1.247,1.2478,4927
,2017-01-23 09:30,23,1.2477,1.2509,1.2476,1.2506,6362
,2017-01-23 10:00,23,1.2507,1.2507,1.2486,1.2492,4513
,2017-01-23 10:30,23,1.2494,1.2506,1.2493,1.2498,3212
,2017-01-23 11:00,23,1.2498,1.25,1.2485,1.2489,2390
,2017-01-23 11:30,23,1.2489,1.2492,1.2478,1.249,2353
,2017-01-23 12:00,23,1.2489,1.2506,1.2486,1.2502,2129
,2017-01-23 12:30,23,1.2502,1.2506,1.2492,1.2496,1737
,2017-01-23 13:00,23,1.2495,1.2509,1.2495,1.2507,1599
,2017-01-23 13:30,23,1.2506,1.2516,1.2505,1.2515,3942
,2017-01-23 14:00,23,1.2514,1.2522,1.2513,1.2519,2456
,2017-01-23 14:30,23,1.2518,1.2522,1.2513,1.2517,1512
,2017-01-23 15:00,23,1.2516,1.2519,1.2514,1.2519,405
,2017-01-23 15:30,23,1.252,1.2556,1.2519,1.2552,2159
,2017-01-23 17:00,24,1.255,1.2554,1.2542,1.2544,1248
,2017-01-23 17:30,24,1.2546,1.2547,1.2528,1.2528,502
,2017-01-23 18:00,24,1.2528,1.2534,1.2523,1.2531,508
,2017-01-23 18:30,24,1.253,1.2542,1.2526,1.2538,658
,2017-01-23 19:00,24,1.2538,1.2541,1.2528,1.2529,443
,2017-01-23 19:30,24,1.2527,1.2535,1.2527,1.2532,576
,2017-01-23 20:00,24,1.2533,1.2556,1.2533,1.2556,784
,2017-01-23 20:30,24,1.2555,1.2556,1.2542,1.2542,743
,2017-01-23 21:00,24,1.2544,1.2548,1.2539,1.2543,758
,2017-01-23 21:30,24,1.2543,1.2546,1.2535,1.2535,766
,2017-01-23 22:00,24,1.2534,1.2539,1.2522,1.2522,759
,2017-01-23 22:30,24,1.2523,1.2525,1.2516,1.2518,734
,2017-01-23 23:00,24,1.2517,1.2523,1.2517,1.2521,344
,2017-01-23 23:30,24,1.2522,1.2526,1.2516,1.2522,481
,2017-01-24 00:00,24,1.2523,1.2525,1.2508,1.2511,642
,2017-01-24 00:30,24,1.2511,1.2511,1.2495,1.2498,1308
,2017-01-24 01:00,24,1.2498,1.2502,1.2481,1.2487,2932
,2017-01-24 01:30,24,1.2487,1.2496,1.2477,1.2483,2387
,2017-01-24 02:00,24,1.2482,1.2499,1.2481,1.2494,2311
,2017-01-24 02:30,24,1.2495,1.2512,1.2484,1.2505,2202
,2017-01-24 03:00,24,1.2506,1.2528,1.2502,1.2505,3582
,2017-01-24 03:30,24,1.2505,1.2548,1.2448,1.249,18896
,2017-01-24 04:00,24,1.249,1.2518,1.249,1.2493,4872
,2017-01-24 04:30,24,1.2493,1.2501,1.2467,1.2468,2499
,2017-01-24 05:00,24,1.2469,1.2473,1.2453,1.2459,2403
,2017-01-24 05:30,24,1.2459,1.2469,1.2445,1.2469,2854
,2017-01-24 06:00,24,1.2468,1.2468,1.2455,1.246,2060
,2017-01-24 06:30,24,1.246,1.2461,1.2431,1.2434,4224
,2017-01-24 07:00,24,1.2435,1.2468,1.2434,1.2461,3475
,2017-01-24 07:30,24,1.2462,1.2488,1.2462,1.2471,3283
,2017-01-24 08:00,24,1.2471,1.2486,1.2469,1.2478,1990
,2017-01-24 08:30,24,1.2478,1.2502,1.2478,1.2494,4180
,2017-01-24 09:00,24,1.2494,1.2511,1.2478,1.2483,4659
,2017-01-24 09:30,24,1.2483,1.2533,1.2476,1.2525,6970
,2017-01-24 10:00,24,1.2525,1.2535,1.2518,1.2521,5080
,2017-01-24 10:30,24,1.252,1.2547,1.2513,1.2543,3883
,2017-01-24 11:00,24,1.2543,1.2555,1.2537,1.2548,3105
,2017-01-24 11:30,24,1.2547,1.255,1.2535,1.2539,1522
,2017-01-24 12:00,24,1.2539,1.2541,1.2526,1.2528,2489
,2017-01-24 12:30,24,1.2528,1.2535,1.2524,1.2528,1879
,2017-01-24 13:00,24,1.2527,1.2527,1.2511,1.252,1909
,2017-01-24 13:30,24,1.252,1.2521,1.2512,1.2515,1621
,2017-01-24 14:00,24,1.2516,1.2517,1.2512,1.2515,971
,2017-01-24 14:30,24,1.2514,1.2521,1.2513,1.2518,966
,2017-01-24 15:00,24,1.2518,1.253,1.2514,1.2527,848
,2017-01-24 15:30,24,1.2528,1.2538,1.2522,1.2528,576
,2017-01-24 17:00,25,1.2539,1.2546,1.2535,1.2537,615
,2017-01-24 17:30,25,1.2538,1.2548,1.2538,1.2545,430
,2017-01-24 18:00,25,1.2544,1.2546,1.2538,1.2542,377
,2017-01-24 18:30,25,1.2542,1.2551,1.2536,1.2545,849
,2017-01-24 19:00,25,1.2545,1.2548,1.2532,1.2547,536
,2017-01-24 19:30,25,1.2547,1.2551,1.2544,1.2544,226
,2017-01-24 20:00,25,1.2543,1.2554,1.2539,1.2541,720
,2017-01-24 20:30,25,1.2541,1.2547,1.2538,1.2545,277
,2017-01-24 21:00,25,1.2545,1.2547,1.2539,1.2539,398
,2017-01-24 21:30,25,1.254,1.2544,1.2537,1.2542,524
,2017-01-24 22:00,25,1.2542,1.2543,1.2531,1.2535,881
,2017-01-24 22:30,25,1.2535,1.2535,1.2523,1.2526,471
,2017-01-24 23:00,25,1.2525,1.2531,1.2524,1.253,167
,2017-01-24 23:30,25,1.253,1.2531,1.2524,1.2525,389
,2017-01-25 00:00,25,1.2526,1.2536,1.252,1.2533,662
,2017-01-25 00:30,25,1.2533,1.2534,1.2519,1.2522,565
,2017-01-25 01:00,25,1.2522,1.2523,1.2504,1.251,1848
,2017-01-25 01:30,25,1.2509,1.2524,1.2507,1.2507,1156
,2017-01-25 02:00,25,1.2508,1.254,1.2507,1.2535,3350
,2017-01-25 02:30,25,1.2534,1.2542,1.2528,1.2535,1807
,2017-01-25 03:00,25,1.2534,1.2597,1.2531,1.2583,12404
,2017-01-25 03:30,25,1.2584,1.261,1.2583,1.2601,6062
,2017-01-25 04:00,25,1.2601,1.2605,1.2582,1.2587,6289
,2017-01-25 04:30,25,1.2586,1.2594,1.2579,1.259,2341
,2017-01-25 05:00,25,1.259,1.2601,1.2585,1.2585,2413
,2017-01-25 05:30,25,1.2585,1.2594,1.2581,1.2594,856
,2017-01-25 06:00,25,1.2593,1.2619,1.2589,1.2603,4653
,2017-01-25 06:30,25,1.2603,1.2618,1.2596,1.2597,1679
,2017-01-25 07:00,25,1.2597,1.2606,1.2587,1.2589,2127
,2017-01-25 07:30,25,1.2588,1.2605,1.258,1.2594,4057
,2017-01-25 08:00,25,1.2595,1.2601,1.2563,1.2576,4760
,2017-01-25 08:30,25,1.2576,1.26,1.2568,1.2588,4606
,2017-01-25 09:00,25,1.2587,1.2612,1.2587,1.261,3438
,2017-01-25 09:30,25,1.261,1.263,1.2603,1.2617,6140
,2017-01-25 10:00,25,1.2618,1.2628,1.2606,1.261,4330
,2017-01-25 10:30,25,1.261,1.2641,1.261,1.263,5547
,2017-01-25 11:00,25,1.2631,1.2635,1.2617,1.2621,2574
,2017-01-25 11:30,25,1.262,1.2622,1.2609,1.2619,2753
,2017-01-25 12:00,25,1.262,1.2628,1.2607,1.2624,1765
,2017-01-25 12:30,25,1.2625,1.2628,1.2617,1.2625,2216
,2017-01-25 13:00,25,1.2624,1.264,1.2619,1.2638,2523
,2017-01-25 13:30,25,1.2637,1.264,1.263,1.2637,2923
,2017-01-25 14:00,25,1.2637,1.265,1.2632,1.2643,2604
,2017-01-25 14:30,25,1.2645,1.2652,1.2639,1.2649,2400
,2017-01-25 15:00,25,1.2648,1.265,1.2644,1.2646,445
,2017-01-25 15:30,25,1.2645,1.2648,1.2641,1.2648,496
,2017-01-25 17:00,26,1.2648,1.2648,1.2637,1.2642,616
,2017-01-25 17:30,26,1.2643,1.2647,1.2643,1.2647,142
,2017-01-25 18:00,26,1.2646,1.2655,1.2645,1.2646,853
,2017-01-25 18:30,26,1.2646,1.2656,1.2644,1.2656,559
,2017-01-25 19:00,26,1.2657,1.2659,1.2646,1.2653,635
,2017-01-25 19:30,26,1.2654,1.2658,1.2642,1.2645,618
,2017-01-25 20:00,26,1.2647,1.2659,1.2642,1.2656,645
,2017-01-25 20:30,26,1.2656,1.2661,1.2654,1.2655,341
,2017-01-25 21:00,26,1.2655,1.266,1.2652,1.2657,332
,2017-01-25 21:30,26,1.2656,1.2659,1.2654,1.2659,222
,2017-01-25 22:00,26,1.2659,1.2674,1.2659,1.2672,1591
,2017-01-25 22:30,26,1.2672,1.2676,1.2667,1.2669,736
,2017-01-25 23:00,26,1.2669,1.267,1.2666,1.2666,246
,2017-01-25 23:30,26,1.2668,1.2668,1.2664,1.2667,380
,2017-01-26 00:00,26,1.2668,1.2672,1.2657,1.2659,875
,2017-01-26 00:30,26,1.2659,1.2662,1.2655,1.2661,436
,2017-01-26 01:00,26,1.2658,1.2666,1.2642,1.2643,1325
,2017-01-26 01:30,26,1.2642,1.2653,1.2634,1.2641,2095
,2017-01-26 02:00,26,1.2642,1.2672,1.2641,1.2671,3640
,2017-01-26 02:30,26,1.2672,1.2675,1.2661,1.2672,2610
,2017-01-26 03:00,26,1.2672,1.2686,1.2672,1.2674,2761
,2017-01-26 03:30,26,1.2675,1.2682,1.2636,1.2644,5798
,2017-01-26 04:00,26,1.2645,1.2651,1.2613,1.2617,3055
,2017-01-26 04:30,26,1.2617,1.2627,1.2603,1.2626,2185
,2017-01-26 05:00,26,1.2625,1.2638,1.2621,1.2629,2680
,2017-01-26 05:30,26,1.2627,1.2628,1.2605,1.2606,1945
,2017-01-26 06:00,26,1.2606,1.2606,1.2584,1.2594,3865
,2017-01-26 06:30,26,1.2595,1.26,1.2582,1.2584,2574
,2017-01-26 07:00,26,1.2584,1.2585,1.2568,1.2575,4841
,2017-01-26 07:30,26,1.2575,1.2603,1.2574,1.26,3604
,2017-01-26 08:00,26,1.26,1.2608,1.2586,1.2595,3335
,2017-01-26 08:30,26,1.2595,1.2601,1.258,1.2589,4712
,2017-01-26 09:00,26,1.2589,1.2607,1.2587,1.2593,3451
,2017-01-26 09:30,26,1.2592,1.2607,1.2578,1.26,4900
,2017-01-26 10:00,26,1.26,1.2604,1.2576,1.2583,4528
,2017-01-26 10:30,26,1.2583,1.2594,1.2575,1.2591,3232
,2017-01-26 11:00,26,1.259,1.2603,1.2588,1.2595,2390
,2017-01-26 11:30,26,1.2596,1.2602,1.2583,1.2602,3000
,2017-01-26 12:00,26,1.2602,1.261,1.2599,1.2604,1965
,2017-01-26 12:30,26,1.2603,1.2624,1.2603,1.261,3219
,2017-01-26 13:00,26,1.2609,1.2616,1.2608,1.2611,1277
,2017-01-26 13:30,26,1.2611,1.2623,1.2609,1.2619,2680
,2017-01-26 14:00,26,1.2619,1.2621,1.2602,1.2608,1523
,2017-01-26 14:30,26,1.2609,1.2612,1.2597,1.2598,990
,2017-01-26 15:00,26,1.2599,1.2604,1.2589,1.2596,1364
,2017-01-26 15:30,26,1.2596,1.2607,1.2591,1.2599,1553
,2017-01-26 17:00,27,1.26,1.261,1.26,1.2608,281
,2017-01-26 17:30,27,1.2607,1.2608,1.2604,1.2607,199
,2017-01-26 18:00,27,1.2607,1.2612,1.2602,1.2605,282
,2017-01-26 18:30,27,1.2608,1.2612,1.2605,1.2606,283
,2017-01-26 19:00,27,1.2608,1.2616,1.2595,1.2598,436
,2017-01-26 19:30,27,1.2597,1.2612,1.2596,1.261,380
,2017-01-26 20:00,27,1.2611,1.2617,1.2603,1.2603,1083
,2017-01-26 20:30,27,1.2602,1.2604,1.2597,1.26,402
,2017-01-26 21:00,27,1.2602,1.2602,1.2591,1.2594,216
,2017-01-26 21:30,27,1.2592,1.2595,1.2577,1.2585,812
,2017-01-26 22:00,27,1.2585,1.2586,1.2579,1.2579,304
,2017-01-26 22:30,27,1.2578,1.258,1.2573,1.2576,375
,2017-01-26 23:00,27,1.2575,1.2578,1.2567,1.2574,574
,2017-01-26 23:30,27,1.2574,1.2579,1.2564,1.2567,462
,2017-01-27 00:00,27,1.2567,1.2567,1.2543,1.2558,1982
,2017-01-27 00:30,27,1.2558,1.257,1.2544,1.2548,1440
,2017-01-27 01:00,27,1.2548,1.2563,1.2543,1.2559,1216
,2017-01-27 01:30,27,1.2558,1.2571,1.2554,1.2566,1437
,2017-01-27 02:00,27,1.2568,1.2569,1.2549,1.255,1999
,2017-01-27 02:30,27,1.2551,1.2558,1.2545,1.2555,1376
,2017-01-27 03:00,27,1.2556,1.2585,1.2555,1.258,2537
,2017-01-27 03:30,27,1.258,1.2581,1.2559,1.2559,2131
,2017-01-27 04:00,27,1.2558,1.2562,1.2547,1.2556,2908
,2017-01-27 04:30,27,1.2556,1.2559,1.2535,1.2537,2962
,2017-01-27 05:00,27,1.2536,1.2551,1.2527,1.2548,2114
,2017-01-27 05:30,27,1.2548,1.2558,1.2543,1.2544,1566
,2017-01-27 06:00,27,1.2544,1.2561,1.254,1.2561,1813
,2017-01-27 06:30,27,1.2561,1.2564,1.2546,1.2547,1888
,2017-01-27 07:00,27,1.2547,1.2556,1.2543,1.255,2641
,2017-01-27 07:30,27,1.255,1.2573,1.2542,1.2558,4525
,2017-01-27 08:00,27,1.2558,1.2594,1.2558,1.2582,4978
,2017-01-27 08:30,27,1.2582,1.2592,1.2571,1.2576,4085
,2017-01-27 09:00,27,1.2574,1.2578,1.2567,1.2576,2944
,2017-01-27 09:30,27,1.2575,1.259,1.2555,1.2564,4690
,2017-01-27 10:00,27,1.2564,1.2564,1.2534,1.2543,4701
,2017-01-27 10:30,27,1.2544,1.2548,1.2539,1.2541,1707
,2017-01-27 11:00,27,1.2541,1.2549,1.2534,1.2546,1866
,2017-01-27 11:30,27,1.2547,1.2555,1.2545,1.2549,2442
,2017-01-27 12:00,27,1.2548,1.2562,1.2547,1.256,1460
,2017-01-27 12:30,27,1.256,1.2561,1.2551,1.256,1892
,2017-01-27 13:00,27,1.2561,1.2568,1.2559,1.2565,1091
,2017-01-27 13:30,27,1.2565,1.2571,1.2562,1.257,1931
,2017-01-27 14:00,27,1.2571,1.2573,1.256,1.2565,1089
,2017-01-27 14:30,27,1.2564,1.2565,1.2554,1.2565,1581
,2017-01-27 15:00,27,1.2565,1.2565,1.2555,1.2555,1056
,2017-01-27 15:30,27,1.2557,1.2561,1.2551,1.2559,535
,2017-01-29 17:00,30,1.258,1.261,1.2569,1.2605,1153
,2017-01-29 17:30,30,1.2602,1.2611,1.2601,1.2605,288
,2017-01-29 18:00,30,1.2606,1.2612,1.2598,1.2606,742
,2017-01-29 18:30,30,1.2605,1.2605,1.2592,1.2597,743
,2017-01-29 19:00,30,1.2597,1.2603,1.2595,1.26,293
,2017-01-29 19:30,30,1.26,1.2609,1.2598,1.2604,348
,2017-01-29 20:00,30,1.2604,1.2604,1.2599,1.26,75
,2017-01-29 20:30,30,1.26,1.2602,1.2595,1.2595,202
,2017-01-29 21:00,30,1.2595,1.26,1.2591,1.2598,407
,2017-01-29 21:30,30,1.2598,1.2599,1.259,1.2592,197
,2017-01-29 22:00,30,1.2591,1.2592,1.2586,1.2591,229
,2017-01-29 22:30,30,1.259,1.259,1.2584,1.2584,86
,2017-01-29 23:00,30,1.2586,1.2587,1.2582,1.2585,175
,2017-01-29 23:30,30,1.2584,1.2585,1.2578,1.2581,152
,2017-01-30 00:00,30,1.2579,1.2581,1.2574,1.2576,408
,2017-01-30 00:30,30,1.2574,1.2576,1.2572,1.2573,200
,2017-01-30 01:00,30,1.2572,1.2578,1.257,1.2572,483
,2017-01-30 01:30,30,1.2572,1.2575,1.2562,1.2564,984
,2017-01-30 02:00,30,1.2564,1.2568,1.2552,1.2556,2314
,2017-01-30 02:30,30,1.2555,1.2559,1.2519,1.2522,3887
,2017-01-30 03:00,30,1.2522,1.2534,1.2519,1.253,2667
,2017-01-30 03:30,30,1.2531,1.254,1.253,1.2537,1011
,2017-01-30 04:00,30,1.2537,1.2547,1.2534,1.2542,1466
,2017-01-30 04:30,30,1.2542,1.2559,1.2541,1.2547,1435
,2017-01-30 05:00,30,1.2548,1.2552,1.2536,1.2537,1485
,2017-01-30 05:30,30,1.2537,1.2537,1.252,1.2529,2560
,2017-01-30 06:00,30,1.2528,1.2532,1.2501,1.2513,5160
,2017-01-30 06:30,30,1.2513,1.2526,1.251,1.2518,2306
,2017-01-30 07:00,30,1.2518,1.2532,1.2509,1.2532,2537
,2017-01-30 07:30,30,1.253,1.2541,1.2526,1.2535,2634
,2017-01-30 08:00,30,1.2534,1.2547,1.2529,1.2532,3612
,2017-01-30 08:30,30,1.2532,1.2536,1.2518,1.2526,4299
,2017-01-30 09:00,30,1.2526,1.2526,1.2502,1.2513,3584
,2017-01-30 09:30,30,1.2514,1.2536,1.2513,1.2525,4089
,2017-01-30 10:00,30,1.2525,1.2528,1.251,1.2523,4837
,2017-01-30 10:30,30,1.2524,1.2525,1.2482,1.2484,5904
,2017-01-30 11:00,30,1.2485,1.2497,1.2478,1.2495,3729
,2017-01-30 11:30,30,1.2494,1.2503,1.2487,1.249,2771
,2017-01-30 12:00,30,1.2489,1.2496,1.2475,1.248,2844
,2017-01-30 12:30,30,1.248,1.2489,1.2479,1.2482,1773
,2017-01-30 13:00,30,1.2482,1.2491,1.2482,1.2486,1319
,2017-01-30 13:30,30,1.2485,1.2496,1.2485,1.2493,2555
,2017-01-30 14:00,30,1.2494,1.2496,1.2489,1.2493,1341
,2017-01-30 14:30,30,1.2492,1.2496,1.2487,1.2494,1018
,2017-01-30 15:00,30,1.2494,1.2496,1.2489,1.2495,687
,2017-01-30 15:30,30,1.2494,1.2502,1.2493,1.2498,345
,2017-01-30 17:00,31,1.2502,1.2513,1.2501,1.2506,644
,2017-01-30 17:30,31,1.2505,1.2517,1.2503,1.2509,724
,2017-01-30 18:00,31,1.2508,1.2513,1.2502,1.2504,342
,2017-01-30 18:30,31,1.2504,1.2525,1.2501,1.2516,1137
,2017-01-30 19:00,31,1.2516,1.2519,1.2515,1.2515,172
,2017-01-30 19:30,31,1.2515,1.2521,1.2514,1.2519,500
,2017-01-30 20:00,31,1.2518,1.2526,1.2513,1.252,539
,2017-01-30 20:30,31,1.252,1.2524,1.2514,1.2524,254
,2017-01-30 21:00,31,1.2524,1.2529,1.2517,1.2519,367
,2017-01-30 21:30,31,1.252,1.2525,1.2517,1.2518,265
,2017-01-30 22:00,31,1.2519,1.2526,1.2519,1.2524,208
,2017-01-30 22:30,31,1.2524,1.2524,1.2517,1.2519,324
,2017-01-30 23:00,31,1.2519,1.2523,1.2516,1.2522,436
,2017-01-30 23:30,31,1.2523,1.2524,1.252,1.2521,288
,2017-01-31 00:00,31,1.2521,1.2525,1.2519,1.252,448
,2017-01-31 00:30,31,1.252,1.252,1.2495,1.2503,1457
,2017-01-31 01:00,31,1.2501,1.2511,1.2498,1.2507,1272
,2017-01-31 01:30,31,1.2506,1.2508,1.2486,1.2494,1502
,2017-01-31 02:00,31,1.2494,1.2524,1.2494,1.2516,4338
,2017-01-31 02:30,31,1.2516,1.2518,1.25,1.2501,1663
,2017-01-31 03:00,31,1.2502,1.2515,1.2498,1.25,1496
,2017-01-31 03:30,31,1.2501,1.2508,1.2421,1.2426,9239
,2017-01-31 04:00,31,1.2426,1.2454,1.2422,1.2434,4714
,2017-01-31 04:30,31,1.2433,1.2449,1.2422,1.2442,3512
,2017-01-31 05:00,31,1.2441,1.2457,1.2436,1.2442,1720
,2017-01-31 05:30,31,1.2442,1.2473,1.2437,1.2472,5024
,2017-01-31 06:00,31,1.2472,1.2493,1.2469,1.2488,3183
,2017-01-31 06:30,31,1.2489,1.2508,1.2489,1.2497,3356
,2017-01-31 07:00,31,1.2498,1.2503,1.2485,1.2494,3535
,2017-01-31 07:30,31,1.2493,1.2503,1.2484,1.2497,2459
,2017-01-31 08:00,31,1.2496,1.2541,1.2488,1.2539,4887
,2017-01-31 08:30,31,1.2539,1.2553,1.2531,1.2542,7854
,2017-01-31 09:00,31,1.2542,1.2557,1.2526,1.2548,7715
,2017-01-31 09:30,31,1.2547,1.26,1.2544,1.2597,10596
,2017-01-31 10:00,31,1.2598,1.2601,1.2566,1.2574,12269
,2017-01-31 10:30,31,1.2574,1.2595,1.2574,1.2592,3367
,2017-01-31 11:00,31,1.2593,1.2595,1.2576,1.2581,2730
,2017-01-31 11:30,31,1.2582,1.2586,1.2575,1.2579,2427
,2017-01-31 12:00,31,1.258,1.2581,1.2572,1.2576,1544
,2017-01-31 12:30,31,1.2576,1.2587,1.2575,1.2585,1151
,2017-01-31 13:00,31,1.2586,1.2603,1.2582,1.2596,1495
,2017-01-31 13:30,31,1.2595,1.2606,1.2588,1.259,3944
,2017-01-31 14:00,31,1.259,1.2591,1.2575,1.2576,2365
,2017-01-31 14:30,31,1.2576,1.2594,1.2575,1.2593,1494
,2017-01-31 15:00,31,1.2592,1.2593,1.2585,1.2587,368
,2017-01-31 15:30,31,1.2588,1.2593,1.2583,1.2593,329
,2017-01-31 17:00,1,1.2591,1.2596,1.2588,1.2596,383
,2017-01-31 17:30,1,1.2594,1.2602,1.2594,1.2596,275
,2017-01-31 18:00,1,1.2597,1.2597,1.2583,1.2585,556
,2017-01-31 18:30,1,1.2585,1.2592,1.2581,1.2592,320
,2017-01-31 19:00,1,1.2592,1.2592,1.2581,1.2581,346
,2017-01-31 19:30,1,1.2582,1.2585,1.2581,1.2581,185
,2017-01-31 20:00,1,1.2582,1.2582,1.2576,1.2579,271
,2017-01-31 20:30,1,1.2578,1.2582,1.2578,1.2581,134
,2017-01-31 21:00,1,1.258,1.2588,1.2577,1.2586,368
,2017-01-31 21:30,1,1.2584,1.2584,1.2578,1.2583,176
,2017-01-31 22:00,1,1.2583,1.2584,1.258,1.2581,155
,2017-01-31 22:30,1,1.2581,1.2585,1.2581,1.2581,294
,2017-01-31 23:00,1,1.2582,1.2585,1.2579,1.2579,162
,2017-01-31 23:30,1,1.2579,1.2581,1.2576,1.258,129
,2017-02-01 00:00,1,1.258,1.2583,1.2568,1.2569,850
,2017-02-01 00:30,1,1.257,1.2574,1.2563,1.2572,669
,2017-02-01 01:00,1,1.2572,1.2575,1.2552,1.2563,2340
,2017-02-01 01:30,1,1.2564,1.2583,1.2559,1.2582,2252
,2017-02-01 02:00,1,1.2582,1.2587,1.2577,1.2581,1784
,2017-02-01 02:30,1,1.2581,1.259,1.258,1.2588,1229
,2017-02-01 03:00,1,1.2588,1.2615,1.2587,1.2598,3527
,2017-02-01 03:30,1,1.2597,1.263,1.2589,1.2611,4373
,2017-02-01 04:00,1,1.2612,1.2624,1.2603,1.2618,2074
,2017-02-01 04:30,1,1.2617,1.2638,1.2608,1.2634,3082
,2017-02-01 05:00,1,1.2635,1.2646,1.2622,1.2644,2271
,2017-02-01 05:30,1,1.2644,1.2661,1.2636,1.2659,3333
,2017-02-01 06:00,1,1.2659,1.2662,1.2643,1.265,3071
,2017-02-01 06:30,1,1.265,1.2654,1.2633,1.2633,2408
,2017-02-01 07:00,1,1.2633,1.2645,1.2622,1.2643,7204
,2017-02-01 07:30,1,1.2643,1.267,1.2643,1.2657,5366
,2017-02-01 08:00,1,1.2657,1.2658,1.2637,1.2642,4371
,2017-02-01 08:30,1,1.2641,1.2669,1.2637,1.2662,5093
,2017-02-01 09:00,1,1.2659,1.2663,1.2635,1.2643,5357
,2017-02-01 09:30,1,1.2643,1.2659,1.2641,1.2656,3553
,2017-02-01 10:00,1,1.2656,1.2658,1.2644,1.2653,4031
,2017-02-01 10:30,1,1.2652,1.2655,1.2645,1.2652,2297
,2017-02-01 11:00,1,1.2652,1.2656,1.2643,1.2651,1234
,2017-02-01 11:30,1,1.265,1.2654,1.2644,1.2645,1762
,2017-02-01 12:00,1,1.2646,1.2656,1.2639,1.2644,1519
,2017-02-01 12:30,1,1.2643,1.2651,1.2619,1.2632,3442
,2017-02-01 13:00,1,1.2631,1.2687,1.2619,1.2674,10435
,2017-02-01 13:30,1,1.2675,1.269,1.2674,1.2684,5199
,2017-02-01 14:00,1,1.2684,1.2685,1.2672,1.2672,2440
,2017-02-01 14:30,1,1.2672,1.2674,1.2663,1.2668,1560
,2017-02-01 15:00,1,1.2667,1.2671,1.2665,1.2669,410
,2017-02-01 15:30,1,1.2668,1.2669,1.2664,1.2668,291
,2017-02-01 17:00,2,1.2665,1.2674,1.2664,1.267,467
,2017-02-01 17:30,2,1.2671,1.2675,1.2663,1.2668,349
,2017-02-01 18:00,2,1.2669,1.2679,1.2668,1.2677,686
,2017-02-01 18:30,2,1.2678,1.2688,1.2671,1.2687,655
,2017-02-01 19:00,2,1.2688,1.269,1.268,1.2681,595
,2017-02-01 19:30,2,1.268,1.2686,1.2678,1.2683,360
,2017-02-01 20:00,2,1.2683,1.2686,1.2679,1.2681,492
,2017-02-01 20:30,2,1.2681,1.2683,1.2675,1.2675,195
,2017-02-01 21:00,2,1.2675,1.2687,1.2675,1.2682,133
,2017-02-01 21:30,2,1.2683,1.2683,1.2671,1.2673,348
,2017-02-01 22:00,2,1.2671,1.2676,1.267,1.2675,279
,2017-02-01 22:30,2,1.2675,1.2675,1.2671,1.2673,300
,2017-02-01 23:00,2,1.2672,1.2681,1.2672,1.268,269
,2017-02-01 23:30,2,1.268,1.2685,1.2679,1.2682,387
,2017-02-02 00:00,2,1.2682,1.2684,1.268,1.268,285
,2017-02-02 00:30,2,1.268,1.2682,1.2672,1.2674,610
,2017-02-02 01:00,2,1.2674,1.2682,1.2668,1.2679,924
,2017-02-02 01:30,2,1.2678,1.2679,1.267,1.2675,1332
,2017-02-02 02:00,2,1.2675,1.2697,1.2671,1.2697,3966
,2017-02-02 02:30,2,1.2696,1.2711,1.2694,1.27,3260
,2017-02-02 03:00,2,1.2701,1.2711,1.2687,1.2704,2144
,2017-02-02 03:30,2,1.2703,1.2715,1.2698,1.2704,3906
,2017-02-02 04:00,2,1.2704,1.2709,1.2668,1.2672,4259
,2017-02-02 04:30,2,1.2673,1.2686,1.2645,1.266,5624
,2017-02-02 05:00,2,1.266,1.2665,1.2651,1.2663,1591
,2017-02-02 05:30,2,1.2663,1.269,1.2661,1.2688,2534
,2017-02-02 06:00,2,1.2686,1.2713,1.2585,1.2596,25699
,2017-02-02 06:30,2,1.2596,1.2613,1.2578,1.2582,11207
,2017-02-02 07:00,2,1.2582,1.2582,1.2545,1.2564,13361
,2017-02-02 07:30,2,1.256,1.2586,1.2548,1.2581,6611
,2017-02-02 08:00,2,1.2581,1.2588,1.2561,1.2561,4558
,2017-02-02 08:30,2,1.2562,1.2573,1.2559,1.2566,4179
,2017-02-02 09:00,2,1.2566,1.2569,1.2556,1.2557,3235
,2017-02-02 09:30,2,1.2557,1.2562,1.2536,1.2539,5445
,2017-02-02 10:00,2,1.2539,1.2551,1.2534,1.2544,3481
,2017-02-02 10:30,2,1.2544,1.2551,1.2542,1.2549,1740
,2017-02-02 11:00,2,1.2548,1.2553,1.2546,1.2551,2340
,2017-02-02 11:30,2,1.2551,1.2566,1.2549,1.2566,3792
,2017-02-02 12:00,2,1.2566,1.2573,1.2559,1.2562,1491
,2017-02-02 12:30,2,1.2561,1.2564,1.2542,1.2543,2252
,2017-02-02 13:00,2,1.2542,1.2544,1.2531,1.2538,1848
,2017-02-02 13:30,2,1.2539,1.2542,1.2529,1.2534,3303
,2017-02-02 14:00,2,1.2534,1.2541,1.2526,1.254,1987
,2017-02-02 14:30,2,1.254,1.2551,1.2537,1.2545,1118
,2017-02-02 15:00,2,1.2545,1.2547,1.2539,1.2543,811
,2017-02-02 15:30,2,1.2543,1.2544,1.2533,1.2533,332
,2017-02-02 17:00,3,1.254,1.2541,1.2535,1.2539,359
,2017-02-02 17:30,3,1.2539,1.2539,1.2526,1.2527,337
,2017-02-02 18:00,3,1.2527,1.2533,1.2519,1.252,644
,2017-02-02 18:30,3,1.2519,1.253,1.2519,1.2529,372
,2017-02-02 19:00,3,1.2528,1.2531,1.2521,1.253,609
,2017-02-02 19:30,3,1.2528,1.2532,1.2524,1.2528,343
,2017-02-02 20:00,3,1.253,1.2531,1.2522,1.2527,264
,2017-02-02 20:30,3,1.2527,1.2529,1.2525,1.2527,97
,2017-02-02 21:00,3,1.2528,1.2532,1.2525,1.2531,141
,2017-02-02 21:30,3,1.2531,1.2531,1.2518,1.253,987
,2017-02-02 22:00,3,1.253,1.2535,1.2526,1.2534,300
,2017-02-02 22:30,3,1.2534,1.2534,1.2527,1.2528,382
,2017-02-02 23:00,3,1.2529,1.2529,1.2523,1.2525,196
,2017-02-02 23:30,3,1.2524,1.2528,1.2522,1.2525,224
,2017-02-03 00:00,3,1.2527,1.2531,1.2524,1.2524,239
,2017-02-03 00:30,3,1.2525,1.2526,1.2519,1.2521,497
,2017-02-03 01:00,3,1.2522,1.2535,1.252,1.2532,1282
,2017-02-03 01:30,3,1.2532,1.2535,1.2526,1.2528,880
,2017-02-03 02:00,3,1.2527,1.2545,1.2523,1.2541,2563
,2017-02-03 02:30,3,1.2542,1.2546,1.253,1.253,2516
,2017-02-03 03:00,3,1.253,1.2539,1.2528,1.2534,2289
,2017-02-03 03:30,3,1.2533,1.2533,1.2483,1.2492,7198
,2017-02-03 04:00,3,1.2492,1.2507,1.2491,1.2504,1931
,2017-02-03 04:30,3,1.2503,1.2504,1.2488,1.2489,1392
,2017-02-03 05:00,3,1.2489,1.2493,1.2475,1.2478,1698
,2017-02-03 05:30,3,1.2478,1.2497,1.2475,1.2491,1975
,2017-02-03 06:00,3,1.2492,1.2513,1.249,1.2511,2656
,2017-02-03 06:30,3,1.2511,1.2514,1.2498,1.25,2052
,2017-02-03 07:00,3,1.25,1.2503,1.2472,1.2493,3393
,2017-02-03 07:30,3,1.2498,1.2537,1.246,1.2499,13744
,2017-02-03 08:00,3,1.25,1.2515,1.2483,1.2485,5010
,2017-02-03 08:30,3,1.2486,1.2503,1.2477,1.2491,4777
,2017-02-03 09:00,3,1.2492,1.2509,1.2465,1.2508,5760
,2017-02-03 09:30,3,1.2508,1.2522,1.2507,1.2513,3482
,2017-02-03 10:00,3,1.2513,1.2521,1.2497,1.2501,2771
,2017-02-03 10:30,3,1.2501,1.252,1.2499,1.2517,2085
,2017-02-03 11:00,3,1.2518,1.253,1.2518,1.2524,1611
,2017-02-03 11:30,3,1.2524,1.2529,1.2514,1.252,1749
,2017-02-03 12:00,3,1.2519,1.2522,1.2509,1.2516,1499
,2017-02-03 12:30,3,1.2516,1.2516,1.2491,1.2497,3071
,2017-02-03 13:00,3,1.2498,1.2499,1.248,1.2488,1837
,2017-02-03 13:30,3,1.2487,1.2493,1.2482,1.2489,1535
,2017-02-03 14:00,3,1.2488,1.2493,1.2482,1.2482,2305
,2017-02-03 14:30,3,1.2482,1.2492,1.248,1.2491,1411
,2017-02-03 15:00,3,1.249,1.2491,1.2484,1.2487,369
,2017-02-03 15:30,3,1.2487,1.2493,1.2484,1.2491,377
,2017-02-05 17:00,6,1.2481,1.2494,1.2481,1.2492,358
,2017-02-05 17:30,6,1.2492,1.2494,1.2489,1.249,138
,2017-02-05 18:00,6,1.249,1.2499,1.2486,1.2498,306
,2017-02-05 18:30,6,1.2497,1.2504,1.2493,1.2501,301
,2017-02-05 19:00,6,1.2499,1.2506,1.2497,1.2497,203
,2017-02-05 19:30,6,1.2496,1.25,1.2495,1.2499,138
,2017-02-05 20:00,6,1.25,1.25,1.2495,1.2497,96
,2017-02-05 20:30,6,1.2498,1.2498,1.2492,1.2493,63
,2017-02-05 21:00,6,1.2494,1.2497,1.2492,1.2496,110
,2017-02-05 21:30,6,1.2495,1.2498,1.2491,1.2496,342
,2017-02-05 22:00,6,1.2494,1.2495,1.2489,1.2491,638
,2017-02-05 22:30,6,1.2491,1.2494,1.2488,1.2493,118
,2017-02-05 23:00,6,1.2492,1.2494,1.2489,1.2493,154
,2017-02-05 23:30,6,1.2494,1.2503,1.2493,1.2498,388
,2017-02-06 00:00,6,1.2497,1.2499,1.2489,1.2494,336
,2017-02-06 00:30,6,1.2495,1.25,1.2495,1.2497,535
,2017-02-06 01:00,6,1.2497,1.2497,1.2477,1.2482,802
,2017-02-06 01:30,6,1.2482,1.2491,1.2479,1.2482,1142
,2017-02-06 02:00,6,1.2481,1.2493,1.2458,1.2463,3073
,2017-02-06 02:30,6,1.2463,1.2469,1.2458,1.2465,1870
,2017-02-06 03:00,6,1.2466,1.2491,1.2466,1.2489,2251
,2017-02-06 03:30,6,1.249,1.2496,1.2478,1.2483,1406
,2017-02-06 04:00,6,1.2483,1.249,1.247,1.2487,1757
,2017-02-06 04:30,6,1.2487,1.2499,1.2485,1.2496,2069
,2017-02-06 05:00,6,1.2496,1.2496,1.2464,1.2464,2203
,2017-02-06 05:30,6,1.2465,1.2487,1.2462,1.2486,1690
,2017-02-06 06:00,6,1.2486,1.2491,1.2479,1.2485,1524
,2017-02-06 06:30,6,1.2485,1.2491,1.248,1.249,1641
,2017-02-06 07:00,6,1.249,1.2491,1.2467,1.247,2837
,2017-02-06 07:30,6,1.247,1.2479,1.2452,1.2454,3724
,2017-02-06 08:00,6,1.2454,1.2467,1.2454,1.2464,2805
,2017-02-06 08:30,6,1.2463,1.2466,1.2445,1.2456,3223
,2017-02-06 09:00,6,1.2456,1.2459,1.2435,1.2447,4392
,2017-02-06 09:30,6,1.2446,1.2456,1.2444,1.2451,3182
,2017-02-06 10:00,6,1.2452,1.2464,1.245,1.2457,3087
,2017-02-06 10:30,6,1.2458,1.2463,1.2454,1.2456,1638
,2017-02-06 11:00,6,1.2456,1.2457,1.2448,1.2455,1158
,2017-02-06 11:30,6,1.2455,1.2487,1.2455,1.2478,2675
,2017-02-06 12:00,6,1.2478,1.2481,1.2463,1.2466,2562
,2017-02-06 12:30,6,1.2466,1.2484,1.2466,1.2483,2011
,2017-02-06 13:00,6,1.2484,1.2488,1.2482,1.2486,1005
,2017-02-06 13:30,6,1.2486,1.2488,1.2474,1.2476,1417
,2017-02-06 14:00,6,1.2476,1.2478,1.2474,1.2477,999
,2017-02-06 14:30,6,1.2477,1.2479,1.247,1.2472,641
,2017-02-06 15:00,6,1.2471,1.2479,1.2471,1.2477,349
,2017-02-06 15:30,6,1.2477,1.2483,1.2473,1.2483,230
,2017-02-06 17:00,7,1.2473,1.248,1.2473,1.2477,308
,2017-02-06 17:30,7,1.2477,1.2478,1.2472,1.2476,189
,2017-02-06 18:00,7,1.2476,1.2476,1.2466,1.2471,388
,2017-02-06 18:30,7,1.247,1.2483,1.2466,1.2479,1071
,2017-02-06 19:00,7,1.2478,1.2479,1.2472,1.2477,571
,2017-02-06 19:30,7,1.2478,1.2487,1.2478,1.2487,372
,2017-02-06 20:00,7,1.2487,1.2496,1.2485,1.2488,409
,2017-02-06 20:30,7,1.2488,1.2488,1.2481,1.2481,238
,2017-02-06 21:00,7,1.2481,1.2482,1.2471,1.2477,177
,2017-02-06 21:30,7,1.2476,1.2483,1.2474,1.2477,387
,2017-02-06 22:00,7,1.2477,1.2477,1.2469,1.2472,258
,2017-02-06 22:30,7,1.2473,1.2475,1.247,1.247,306
,2017-02-06 23:00,7,1.247,1.2472,1.2468,1.2471,282
,2017-02-06 23:30,7,1.2471,1.2478,1.2471,1.2475,131
,2017-02-07 00:00,7,1.2475,1.2475,1.2465,1.2469,736
,2017-02-07 00:30,7,1.2469,1.2469,1.2451,1.2453,1044
,2017-02-07 01:00,7,1.2453,1.2454,1.244,1.2447,1637
,2017-02-07 01:30,7,1.2448,1.245,1.2437,1.2438,1162
,2017-02-07 02:00,7,1.2439,1.2442,1.2353,1.2376,19159
,2017-02-07 02:30,7,1.2375,1.2384,1.2369,1.2379,3760
,2017-02-07 03:00,7,1.238,1.2382,1.2353,1.2362,5897
,2017-02-07 03:30,7,1.2362,1.2376,1.2354,1.2374,3286
,2017-02-07 04:00,7,1.2373,1.2384,1.237,1.2376,1293
,2017-02-07 04:30,7,1.2376,1.2393,1.2372,1.2385,2375
,2017-02-07 05:00,7,1.2384,1.2384,1.236,1.2362,2471
,2017-02-07 05:30,7,1.2363,1.2386,1.2363,1.2385,1711
,2017-02-07 06:00,7,1.2385,1.2387,1.2371,1.238,2278
,2017-02-07 06:30,7,1.2381,1.2384,1.2372,1.2379,1897
,2017-02-07 07:00,7,1.2379,1.238,1.2358,1.2358,1928
,2017-02-07 07:30,7,1.2359,1.2376,1.2359,1.2375,2463
,2017-02-07 08:00,7,1.2375,1.2409,1.2373,1.2397,13921
,2017-02-07 08:30,7,1.2397,1.2402,1.2387,1.2392,3039
,2017-02-07 09:00,7,1.2392,1.2393,1.2377,1.2388,4298
,2017-02-07 09:30,7,1.2388,1.2438,1.2387,1.2436,6444
,2017-02-07 10:00,7,1.2437,1.2498,1.2435,1.249,15875
,2017-02-07 10:30,7,1.2489,1.2505,1.2472,1.2493,6425
,2017-02-07 11:00,7,1.2492,1.2509,1.2487,1.2504,4202
,2017-02-07 11:30,7,1.2505,1.251,1.2493,1.2504,2766
,2017-02-07 12:00,7,1.2505,1.2554,1.2503,1.2538,8542
,2017-02-07 12:30,7,1.2538,1.2542,1.2525,1.2526,2309
,2017-02-07 13:00,7,1.2525,1.2528,1.2517,1.2525,1851
,2017-02-07 13:30,7,1.2526,1.2527,1.2519,1.2526,1757
,2017-02-07 14:00,7,1.2527,1.2528,1.2519,1.2522,1061
,2017-02-07 14:30,7,1.2522,1.2527,1.2515,1.2519,994
,2017-02-07 15:00,7,1.2519,1.252,1.2515,1.252,505
,2017-02-07 15:30,7,1.2519,1.2519,1.2512,1.2512,341
,2017-02-07 17:00,8,1.2514,1.2517,1.2506,1.2512,446
,2017-02-07 17:30,8,1.2512,1.2514,1.25,1.2503,449
,2017-02-07 18:00,8,1.2503,1.2503,1.2482,1.249,967
,2017-02-07 18:30,8,1.249,1.2501,1.2488,1.25,585
,2017-02-07 19:00,8,1.25,1.2509,1.249,1.2509,533
,2017-02-07 19:30,8,1.2509,1.2511,1.2501,1.2504,588
,2017-02-07 20:00,8,1.2502,1.2508,1.2502,1.2508,361
,2017-02-07 20:30,8,1.2508,1.2516,1.2508,1.2513,263
,2017-02-07 21:00,8,1.2514,1.2519,1.2513,1.2513,553
,2017-02-07 21:30,8,1.2513,1.2517,1.2511,1.2514,259
,2017-02-07 22:00,8,1.2513,1.2517,1.2508,1.2508,552
,2017-02-07 22:30,8,1.2507,1.2508,1.2502,1.2505,243
,2017-02-07 23:00,8,1.2504,1.2511,1.2503,1.2508,552
,2017-02-07 23:30,8,1.2508,1.2512,1.2507,1.2508,259
,2017-02-08 00:00,8,1.2508,1.2517,1.2506,1.2514,471
,2017-02-08 00:30,8,1.2514,1.2516,1.2501,1.2503,373
,2017-02-08 01:00,8,1.2502,1.2527,1.25,1.2514,2082
,2017-02-08 01:30,8,1.2515,1.2517,1.2481,1.2497,4417
,2017-02-08 02:00,8,1.2498,1.2509,1.2486,1.2507,3056
,2017-02-08 02:30,8,1.2508,1.2523,1.2504,1.2512,2888
,2017-02-08 03:00,8,1.2513,1.2518,1.2506,1.2506,1319
,2017-02-08 03:30,8,1.2506,1.2507,1.2497,1.2506,1977
,2017-02-08 04:00,8,1.2506,1.2514,1.249,1.2492,1741
,2017-02-08 04:30,8,1.2491,1.2505,1.2491,1.2502,1148
,2017-02-08 05:00,8,1.2501,1.2505,1.2491,1.2492,1213
,2017-02-08 05:30,8,1.2492,1.2498,1.2486,1.2497,1328
,2017-02-08 06:00,8,1.2497,1.2504,1.2489,1.2491,2138
,2017-02-08 06:30,8,1.2492,1.2499,1.2487,1.2497,1771
,2017-02-08 07:00,8,1.2496,1.2519,1.2491,1.2514,3205
,2017-02-08 07:30,8,1.2514,1.2532,1.2513,1.2518,2518
,2017-02-08 08:00,8,1.2518,1.2547,1.2518,1.254,3933
,2017-02-08 08:30,8,1.2541,1.2546,1.2532,1.2532,4982
,2017-02-08 09:00,8,1.2533,1.2533,1.2518,1.2519,3708
,2017-02-08 09:30,8,1.2519,1.2556,1.2514,1.254,7093
,2017-02-08 10:00,8,1.254,1.255,1.2534,1.2536,3873
,2017-02-08 10:30,8,1.2536,1.2548,1.2533,1.2548,1986
,2017-02-08 11:00,8,1.2548,1.2552,1.2534,1.2537,2657
,2017-02-08 11:30,8,1.2537,1.255,1.2534,1.2543,2301
,2017-02-08 12:00,8,1.2543,1.2543,1.2522,1.2525,3096
,2017-02-08 12:30,8,1.2525,1.253,1.2523,1.2525,1224
,2017-02-08 13:00,8,1.2525,1.2531,1.2522,1.2529,1397
,2017-02-08 13:30,8,1.2528,1.2534,1.2525,1.2534,1724
,2017-02-08 14:00,8,1.2533,1.2541,1.253,1.2539,1395
,2017-02-08 14:30,8,1.2539,1.2544,1.2533,1.2536,832
,2017-02-08 15:00,8,1.2535,1.2544,1.2534,1.2544,340
,2017-02-08 15:30,8,1.2544,1.2552,1.2542,1.2543,467
,2017-02-08 17:00,9,1.2543,1.2549,1.254,1.2541,537
,2017-02-08 17:30,9,1.2541,1.2542,1.2529,1.253,376
,2017-02-08 18:00,9,1.2531,1.2539,1.2529,1.2532,405
,2017-02-08 18:30,9,1.2531,1.2531,1.2524,1.2528,518
,2017-02-08 19:00,9,1.2527,1.2527,1.2508,1.2511,850
,2017-02-08 19:30,9,1.251,1.2518,1.2508,1.2513,350
,2017-02-08 20:00,9,1.2514,1.2514,1.2502,1.2508,319
,2017-02-08 20:30,9,1.2508,1.2514,1.2506,1.2513,309
,2017-02-08 21:00,9,1.2513,1.2526,1.251,1.2526,477
,2017-02-08 21:30,9,1.2525,1.2527,1.2524,1.2525,199
,2017-02-08 22:00,9,1.2524,1.2525,1.2517,1.252,88
,2017-02-08 22:30,9,1.252,1.2522,1.2517,1.2522,62
,2017-02-08 23:00,9,1.2521,1.2523,1.2513,1.2514,139
,2017-02-08 23:30,9,1.2514,1.2517,1.2511,1.2515,169
,2017-02-09 00:00,9,1.2515,1.2521,1.2515,1.2521,144
,2017-02-09 00:30,9,1.252,1.252,1.2507,1.2508,533
,2017-02-09 01:00,9,1.2509,1.2522,1.2507,1.2515,884
,2017-02-09 01:30,9,1.2514,1.252,1.2513,1.2518,735
,2017-02-09 02:00,9,1.2517,1.2579,1.2517,1.2562,9904
,2017-02-09 02:30,9,1.2562,1.2578,1.2558,1.2559,3330
,2017-02-09 03:00,9,1.2559,1.2583,1.2559,1.2578,3106
,2017-02-09 03:30,9,1.2577,1.2589,1.2566,1.257,2464
,2017-02-09 04:00,9,1.257,1.2572,1.2561,1.2571,1481
,2017-02-09 04:30,9,1.2571,1.2581,1.2567,1.2577,2195
,2017-02-09 05:00,9,1.2577,1.2582,1.2565,1.2567,2628
,2017-02-09 05:30,9,1.2566,1.2567,1.255,1.2567,2903
,2017-02-09 06:00,9,1.2567,1.2567,1.2557,1.2557,1977
,2017-02-09 06:30,9,1.2557,1.2571,1.2555,1.2567,2230
,2017-02-09 07:00,9,1.2567,1.2575,1.2559,1.2567,2883
,2017-02-09 07:30,9,1.2567,1.2579,1.2556,1.2574,2374
,2017-02-09 08:00,9,1.2573,1.2584,1.2569,1.257,3867
,2017-02-09 08:30,9,1.2569,1.2572,1.2546,1.2549,4671
,2017-02-09 09:00,9,1.2549,1.2562,1.2527,1.2534,9172
,2017-02-09 09:30,9,1.2534,1.2553,1.2524,1.2534,5915
,2017-02-09 10:00,9,1.2535,1.2547,1.2528,1.2539,3343
,2017-02-09 10:30,9,1.254,1.2544,1.2519,1.252,2454
,2017-02-09 11:00,9,1.2521,1.2533,1.252,1.253,2344
,2017-02-09 11:30,9,1.2529,1.2536,1.251,1.252,5366
,2017-02-09 12:00,9,1.2519,1.2525,1.2512,1.2516,2571
,2017-02-09 12:30,9,1.2516,1.2516,1.2507,1.2508,2161
,2017-02-09 13:00,9,1.2508,1.2511,1.25,1.251,1819
,2017-02-09 13:30,9,1.2509,1.2509,1.2499,1.2502,2173
,2017-02-09 14:00,9,1.2501,1.2505,1.2497,1.2502,1089
,2017-02-09 14:30,9,1.2502,1.2509,1.2501,1.2508,816
,2017-02-09 15:00,9,1.2508,1.2509,1.2502,1.2506,442
,2017-02-09 15:30,9,1.2507,1.2507,1.2497,1.2503,351
,2017-02-09 17:00,10,1.2502,1.2505,1.2497,1.2499,482
,2017-02-09 17:30,10,1.2499,1.2508,1.2496,1.2501,599
,2017-02-09 18:00,10,1.2501,1.2514,1.2499,1.2503,716
,2017-02-09 18:30,10,1.2503,1.2528,1.2503,1.2518,1772
,2017-02-09 19:00,10,1.2518,1.2522,1.2512,1.252,472
,2017-02-09 19:30,10,1.252,1.2523,1.2518,1.2523,86
,2017-02-09 20:00,10,1.2522,1.2523,1.2518,1.2522,395
,2017-02-09 20:30,10,1.2522,1.2522,1.2518,1.252,140
,2017-02-09 21:00,10,1.2521,1.2526,1.2517,1.2517,366
,2017-02-09 21:30,10,1.2517,1.2519,1.2512,1.2514,229
,2017-02-09 22:00,10,1.2515,1.2515,1.2512,1.2514,333
,2017-02-09 22:30,10,1.2513,1.2515,1.251,1.251,447
,2017-02-09 23:00,10,1.2509,1.2517,1.2508,1.251,306
,2017-02-09 23:30,10,1.2508,1.2508,1.2503,1.2507,559
,2017-02-10 00:00,10,1.2506,1.2509,1.2504,1.2508,344
,2017-02-10 00:30,10,1.2508,1.2526,1.2507,1.2517,948
,2017-02-10 01:00,10,1.2517,1.2519,1.2506,1.2509,835
,2017-02-10 01:30,10,1.2508,1.2511,1.2478,1.2488,5467
,2017-02-10 02:00,10,1.2488,1.2494,1.2472,1.2482,3317
,2017-02-10 02:30,10,1.2482,1.2489,1.2472,1.2473,2586
,2017-02-10 03:00,10,1.2474,1.2502,1.2472,1.2498,5592
,2017-02-10 03:30,10,1.2498,1.2528,1.2493,1.2505,7595
,2017-02-10 04:00,10,1.2504,1.2518,1.25,1.2518,1312
,2017-02-10 04:30,10,1.2517,1.2517,1.2496,1.2503,1574
,2017-02-10 05:00,10,1.2502,1.2506,1.2486,1.2495,1735
,2017-02-10 05:30,10,1.2495,1.2499,1.2449,1.2459,4988
,2017-02-10 06:00,10,1.2459,1.2468,1.2446,1.2467,6443
,2017-02-10 06:30,10,1.2467,1.2478,1.2463,1.2466,2629
,2017-02-10 07:00,10,1.2466,1.2473,1.2454,1.247,2168
,2017-02-10 07:30,10,1.2471,1.2477,1.2463,1.2467,1924
,2017-02-10 08:00,10,1.2468,1.2469,1.2445,1.2448,3261
,2017-02-10 08:30,10,1.2448,1.2471,1.2448,1.2465,3931
,2017-02-10 09:00,10,1.2464,1.2486,1.2456,1.2481,3784
,2017-02-10 09:30,10,1.2481,1.2488,1.2471,1.2487,2931
,2017-02-10 10:00,10,1.2487,1.2509,1.2481,1.2504,4755
,2017-02-10 10:30,10,1.2505,1.2514,1.2502,1.2508,3225
,2017-02-10 11:00,10,1.2507,1.2514,1.2501,1.2503,2054
,2017-02-10 11:30,10,1.2502,1.2504,1.2488,1.25,2344
,2017-02-10 12:00,10,1.2501,1.2504,1.2484,1.2495,1836
,2017-02-10 12:30,10,1.2496,1.2502,1.2476,1.2484,2494
,2017-02-10 13:00,10,1.2483,1.2483,1.2473,1.2481,1685
,2017-02-10 13:30,10,1.2481,1.2491,1.248,1.2489,1840
,2017-02-10 14:00,10,1.2489,1.249,1.2484,1.2489,961
,2017-02-10 14:30,10,1.249,1.2496,1.2486,1.2493,682
,2017-02-10 15:00,10,1.2493,1.2496,1.249,1.2493,713
,2017-02-10 15:30,10,1.2491,1.2498,1.2487,1.2498,442
,2017-02-12 17:00,13,1.2497,1.2499,1.2487,1.2491,330
,2017-02-12 17:30,13,1.2491,1.2494,1.2486,1.2489,164
,2017-02-12 18:00,13,1.2487,1.2501,1.2486,1.2491,618
,2017-02-12 18:30,13,1.2492,1.2498,1.2487,1.2493,342
,2017-02-12 19:00,13,1.2491,1.2496,1.249,1.2491,113
,2017-02-12 19:30,13,1.249,1.2497,1.249,1.2497,148
,2017-02-12 20:00,13,1.2495,1.2499,1.2491,1.2494,218
,2017-02-12 20:30,13,1.2494,1.2496,1.2492,1.2493,94
,2017-02-12 21:00,13,1.2493,1.2496,1.2492,1.2493,311
,2017-02-12 21:30,13,1.2493,1.25,1.2492,1.2498,462
,2017-02-12 22:00,13,1.2499,1.25,1.2494,1.2499,263
,2017-02-12 22:30,13,1.25,1.2503,1.2499,1.25,604
,2017-02-12 23:00,13,1.2501,1.2507,1.25,1.2507,270
,2017-02-12 23:30,13,1.2507,1.2508,1.2502,1.2506,446
,2017-02-13 00:00,13,1.2507,1.252,1.2506,1.2511,642
,2017-02-13 00:30,13,1.2513,1.2515,1.2509,1.2512,432
,2017-02-13 01:00,13,1.2512,1.2531,1.251,1.2517,3011
,2017-02-13 01:30,13,1.2517,1.252,1.25,1.2516,3016
,2017-02-13 02:00,13,1.2517,1.2546,1.2517,1.2537,4857
,2017-02-13 02:30,13,1.2538,1.2538,1.2517,1.252,2686
,2017-02-13 03:00,13,1.252,1.2526,1.2512,1.2515,1506
,2017-02-13 03:30,13,1.2516,1.2524,1.2514,1.2517,1436
,2017-02-13 04:00,13,1.2516,1.2532,1.2516,1.2524,1455
,2017-02-13 04:30,13,1.2523,1.2526,1.2516,1.2526,1056
,2017-02-13 05:00,13,1.2526,1.2531,1.2521,1.2531,1164
,2017-02-13 05:30,13,1.2531,1.2537,1.2526,1.2534,1446
,2017-02-13 06:00,13,1.2534,1.2546,1.2533,1.2539,2471
,2017-02-13 06:30,13,1.254,1.254,1.2522,1.2524,1972
,2017-02-13 07:00,13,1.2524,1.2531,1.2522,1.253,1685
,2017-02-13 07:30,13,1.2529,1.2531,1.2515,1.2519,1834
,2017-02-13 08:00,13,1.252,1.2521,1.2495,1.2508,4240
,2017-02-13 08:30,13,1.2507,1.2511,1.2496,1.2498,3036
,2017-02-13 09:00,13,1.2498,1.2504,1.2495,1.2497,1942
,2017-02-13 09:30,13,1.2498,1.2509,1.2487,1.2509,3155
,2017-02-13 10:00,13,1.2509,1.252,1.2504,1.2507,3617
,2017-02-13 10:30,13,1.2508,1.2516,1.2498,1.2515,2928
,2017-02-13 11:00,13,1.2515,1.2519,1.2505,1.2509,1634
,2017-02-13 11:30,13,1.2509,1.2513,1.2503,1.251,1456
,2017-02-13 12:00,13,1.251,1.2518,1.2507,1.2518,1215
,2017-02-13 12:30,13,1.2518,1.2529,1.2516,1.2528,1835
,2017-02-13 13:00,13,1.2526,1.2538,1.2524,1.2534,1288
,2017-02-13 13:30,13,1.2534,1.2537,1.253,1.2534,2468
,2017-02-13 14:00,13,1.2534,1.2539,1.2532,1.2534,3014
,2017-02-13 14:30,13,1.2534,1.2539,1.2532,1.2532,1885
,2017-02-13 15:00,13,1.2533,1.2537,1.2523,1.253,752
,2017-02-13 15:30,13,1.2531,1.2535,1.2529,1.2529,413
,2017-02-13 17:00,14,1.2531,1.2536,1.2531,1.2532,273
,2017-02-13 17:30,14,1.2533,1.2533,1.2526,1.2528,176
,2017-02-13 18:00,14,1.2529,1.2538,1.2529,1.2534,726
,2017-02-13 18:30,14,1.2535,1.2537,1.2531,1.2531,731
,2017-02-13 19:00,14,1.253,1.2535,1.2528,1.2528,453
,2017-02-13 19:30,14,1.2528,1.2529,1.2526,1.2526,261
,2017-02-13 20:00,14,1.2526,1.2529,1.2525,1.2528,182
,2017-02-13 20:30,14,1.2528,1.2532,1.2528,1.2532,225
,2017-02-13 21:00,14,1.2531,1.2534,1.253,1.2532,128
,2017-02-13 21:30,14,1.2531,1.254,1.2531,1.2538,668
,2017-02-13 22:00,14,1.2538,1.2548,1.2535,1.2545,1102
,2017-02-13 22:30,14,1.2545,1.2547,1.254,1.2544,581
,2017-02-13 23:00,14,1.2543,1.2545,1.254,1.2543,305
,2017-02-13 23:30,14,1.2543,1.2554,1.2542,1.2551,558
,2017-02-14 00:00,14,1.255,1.2555,1.2545,1.2552,608
,2017-02-14 00:30,14,1.2553,1.2553,1.2544,1.2547,649
,2017-02-14 01:00,14,1.2549,1.2551,1.2539,1.254,1138
,2017-02-14 01:30,14,1.254,1.2555,1.2536,1.2536,2230
,2017-02-14 02:00,14,1.2536,1.2539,1.2521,1.2533,3929
,2017-02-14 02:30,14,1.2533,1.2546,1.2532,1.2539,3069
,2017-02-14 03:00,14,1.2538,1.2541,1.2521,1.2525,3689
,2017-02-14 03:30,14,1.2524,1.2525,1.2464,1.2478,17602
,2017-02-14 04:00,14,1.2478,1.2487,1.2449,1.247,7976
,2017-02-14 04:30,14,1.247,1.2471,1.2463,1.247,2560
,2017-02-14 05:00,14,1.2469,1.2478,1.2466,1.2476,1568
,2017-02-14 05:30,14,1.2475,1.2482,1.2468,1.247,2364
,2017-02-14 06:00,14,1.247,1.2496,1.2466,1.2487,3495
,2017-02-14 06:30,14,1.2487,1.2492,1.2483,1.2486,1260
,2017-02-14 07:00,14,1.2487,1.2493,1.2483,1.2487,1434
,2017-02-14 07:30,14,1.2486,1.2489,1.2467,1.2469,2758
,2017-02-14 08:00,14,1.2469,1.2479,1.2468,1.2477,2248
,2017-02-14 08:30,14,1.2476,1.2482,1.2467,1.2474,3511
,2017-02-14 09:00,14,1.2475,1.2491,1.245,1.247,12464
,2017-02-14 09:30,14,1.2469,1.2484,1.2453,1.2468,6236
,2017-02-14 10:00,14,1.2468,1.2476,1.2465,1.2474,3010
,2017-02-14 10:30,14,1.2473,1.2483,1.2468,1.247,2013
,2017-02-14 11:00,14,1.247,1.247,1.2456,1.2457,1682
,2017-02-14 11:30,14,1.2458,1.2481,1.2454,1.2476,2600
,2017-02-14 12:00,14,1.2476,1.2476,1.2467,1.2472,1586
,2017-02-14 12:30,14,1.2472,1.2481,1.2471,1.2472,1730
,2017-02-14 13:00,14,1.2472,1.2478,1.247,1.2477,1200
,2017-02-14 13:30,14,1.2478,1.248,1.2468,1.2469,2327
,2017-02-14 14:00,14,1.2471,1.2473,1.2467,1.2467,1845
,2017-02-14 14:30,14,1.2467,1.2474,1.2466,1.2474,677
,2017-02-14 15:00,14,1.2474,1.2478,1.2469,1.2478,486
,2017-02-14 15:30,14,1.2477,1.2477,1.2468,1.2475,241
,2017-02-14 17:00,15,1.2478,1.2482,1.2475,1.2477,441
,2017-02-14 17:30,15,1.2478,1.2479,1.2474,1.2474,69
,2017-02-14 18:00,15,1.2474,1.2474,1.246,1.2462,1103
,2017-02-14 18:30,15,1.2463,1.2463,1.2451,1.2457,1660
,2017-02-14 19:00,15,1.2457,1.2463,1.2451,1.2462,392
,2017-02-14 19:30,15,1.2464,1.2464,1.246,1.2461,289
,2017-02-14 20:00,15,1.246,1.2462,1.2452,1.2462,307
,2017-02-14 20:30,15,1.246,1.2466,1.246,1.2464,287
,2017-02-14 21:00,15,1.2464,1.2473,1.2464,1.247,519
,2017-02-14 21:30,15,1.2471,1.2477,1.2469,1.2474,421
,2017-02-14 22:00,15,1.2475,1.2475,1.2464,1.2467,537
,2017-02-14 22:30,15,1.2466,1.247,1.2465,1.2466,63
,2017-02-14 23:00,15,1.2467,1.2473,1.2466,1.2472,373
,2017-02-14 23:30,15,1.2471,1.2475,1.2469,1.2473,448
,2017-02-15 00:00,15,1.2473,1.2475,1.2472,1.2473,781
,2017-02-15 00:30,15,1.2472,1.2473,1.247,1.247,462
,2017-02-15 01:00,15,1.247,1.247,1.2458,1.2467,1181
,2017-02-15 01:30,15,1.2468,1.2472,1.246,1.2461,1123
,2017-02-15 02:00,15,1.246,1.2465,1.2458,1.2464,1718
,2017-02-15 02:30,15,1.2465,1.2469,1.2458,1.2465,1257
,2017-02-15 03:00,15,1.2466,1.2471,1.2451,1.2456,3155
,2017-02-15 03:30,15,1.2456,1.2458,1.2424,1.2425,8159
,2017-02-15 04:00,15,1.2426,1.2442,1.2426,1.2438,1947
,2017-02-15 04:30,15,1.2439,1.2442,1.2433,1.244,854
,2017-02-15 05:00,15,1.2439,1.2441,1.243,1.2435,1346
,2017-02-15 05:30,15,1.2435,1.2435,1.2421,1.2431,2241
,2017-02-15 06:00,15,1.2432,1.2432,1.2412,1.2417,3471
,2017-02-15 06:30,15,1.2418,1.2432,1.2417,1.2421,2051
,2017-02-15 07:00,15,1.2421,1.2429,1.2412,1.2428,2125
,2017-02-15 07:30,15,1.2425,1.2425,1.2389,1.2399,7607
,2017-02-15 08:00,15,1.2399,1.2403,1.2391,1.24,3504
,2017-02-15 08:30,15,1.24,1.2428,1.2396,1.2419,5740
,2017-02-15 09:00,15,1.242,1.2472,1.2419,1.2459,10547
,2017-02-15 09:30,15,1.2458,1.2463,1.2442,1.2452,6345
,2017-02-15 10:00,15,1.2451,1.2469,1.2451,1.2469,3733
,2017-02-15 10:30,15,1.2469,1.2488,1.2464,1.247,5092
,2017-02-15 11:00,15,1.2469,1.247,1.2443,1.2448,2658
,2017-02-15 11:30,15,1.2449,1.2458,1.2447,1.2455,2694
,2017-02-15 12:00,15,1.2454,1.2459,1.2448,1.2455,2509
,2017-02-15 12:30,15,1.2454,1.2456,1.2448,1.2449,1942
,2017-02-15 13:00,15,1.2449,1.2454,1.2448,1.2448,1671
,2017-02-15 13:30,15,1.2448,1.2454,1.2445,1.245,2067
,2017-02-15 14:00,15,1.245,1.2462,1.2447,1.2459,1903
,2017-02-15 14:30,15,1.2459,1.2467,1.2459,1.2461,1369
,2017-02-15 15:00,15,1.2461,1.2467,1.2459,1.2463,513
,2017-02-15 15:30,15,1.2463,1.2469,1.2462,1.2469,293
,2017-02-15 17:00,16,1.2465,1.2474,1.2465,1.2473,373
,2017-02-15 17:30,16,1.2473,1.2474,1.2469,1.2472,168
,2017-02-15 18:00,16,1.2471,1.2473,1.2468,1.2472,600
,2017-02-15 18:30,16,1.2472,1.2477,1.2462,1.2465,709
,2017-02-15 19:00,16,1.2464,1.2468,1.2463,1.2464,201
,2017-02-15 19:30,16,1.2464,1.2472,1.2463,1.2469,334
,2017-02-15 20:00,16,1.2469,1.2475,1.2468,1.247,387
,2017-02-15 20:30,16,1.2469,1.2469,1.2459,1.2462,212
,2017-02-15 21:00,16,1.2463,1.2467,1.2462,1.2467,89
,2017-02-15 21:30,16,1.2467,1.2468,1.2466,1.2466,239
,2017-02-15 22:00,16,1.2467,1.2468,1.2464,1.2468,353
,2017-02-15 22:30,16,1.2467,1.2471,1.2467,1.2469,152
,2017-02-15 23:00,16,1.247,1.2477,1.2468,1.2476,475
,2017-02-15 23:30,16,1.2476,1.2478,1.247,1.2474,259
,2017-02-16 00:00,16,1.2475,1.2479,1.2471,1.2472,458
,2017-02-16 00:30,16,1.2472,1.2474,1.2464,1.2467,342
,2017-02-16 01:00,16,1.2467,1.2484,1.2467,1.2476,1924
,2017-02-16 01:30,16,1.2477,1.2493,1.2471,1.249,3202
,2017-02-16 02:00,16,1.2489,1.2505,1.2489,1.249,3258
,2017-02-16 02:30,16,1.2491,1.2502,1.2489,1.2495,2830
,2017-02-16 03:00,16,1.2495,1.2525,1.249,1.2516,6698
,2017-02-16 03:30,16,1.2515,1.252,1.25,1.2517,3424
,2017-02-16 04:00,16,1.2518,1.2519,1.2508,1.2519,1835
,2017-02-16 04:30,16,1.2519,1.2529,1.2516,1.2518,3420
,2017-02-16 05:00,16,1.2519,1.2519,1.2502,1.2503,1958
,2017-02-16 05:30,16,1.2504,1.2504,1.2493,1.2498,1847
,2017-02-16 06:00,16,1.2498,1.2514,1.2494,1.251,2906
,2017-02-16 06:30,16,1.2509,1.2513,1.2498,1.2506,2872
,2017-02-16 07:00,16,1.2506,1.2523,1.2503,1.2507,5180
,2017-02-16 07:30,16,1.2507,1.2508,1.2493,1.2494,2767
,2017-02-16 08:00,16,1.2494,1.2505,1.2489,1.2505,2645
,2017-02-16 08:30,16,1.2505,1.2513,1.2499,1.2507,5229
,2017-02-16 09:00,16,1.2506,1.2508,1.2494,1.2499,3276
,2017-02-16 09:30,16,1.2498,1.2511,1.2489,1.2504,4166
,2017-02-16 10:00,16,1.2505,1.2511,1.2496,1.2499,5456
,2017-02-16 10:30,16,1.2499,1.2501,1.2476,1.248,4498
,2017-02-16 11:00,16,1.248,1.2486,1.2464,1.2466,3652
,2017-02-16 11:30,16,1.2466,1.2481,1.2465,1.2477,2124
,2017-02-16 12:00,16,1.2477,1.2487,1.2474,1.2485,1301
,2017-02-16 12:30,16,1.2485,1.249,1.2479,1.248,1968
,2017-02-16 13:00,16,1.248,1.2494,1.2474,1.2492,2500
,2017-02-16 13:30,16,1.2492,1.2503,1.2492,1.2502,2117
,2017-02-16 14:00,16,1.2501,1.2507,1.2495,1.25,1455
,2017-02-16 14:30,16,1.25,1.2504,1.249,1.2492,1162
,2017-02-16 15:00,16,1.2491,1.2496,1.249,1.2496,231
,2017-02-16 15:30,16,1.2495,1.2496,1.2491,1.2492,170
,2017-02-16 17:00,17,1.2487,1.2493,1.2487,1.249,177
,2017-02-16 17:30,17,1.2491,1.2494,1.2488,1.2491,99
,2017-02-16 18:00,17,1.2488,1.2493,1.2484,1.2489,304
,2017-02-16 18:30,17,1.2488,1.2505,1.2487,1.2504,615
,2017-02-16 19:00,17,1.2504,1.251,1.2503,1.2506,597
,2017-02-16 19:30,17,1.2507,1.2515,1.2506,1.251,648
,2017-02-16 20:00,17,1.251,1.2512,1.2507,1.2509,231
,2017-02-16 20:30,17,1.2508,1.2509,1.2505,1.2506,362
,2017-02-16 21:00,17,1.2505,1.251,1.2505,1.2509,927
,2017-02-16 21:30,17,1.2509,1.2511,1.2505,1.2506,667
,2017-02-16 22:00,17,1.2507,1.2511,1.2503,1.2509,681
,2017-02-16 22:30,17,1.2509,1.2514,1.2503,1.2511,839
,2017-02-16 23:00,17,1.251,1.2511,1.2507,1.2507,438
,2017-02-16 23:30,17,1.2508,1.2511,1.2503,1.2505,943
,2017-02-17 00:00,17,1.2505,1.2509,1.2501,1.2501,437
,2017-02-17 00:30,17,1.25,1.2503,1.2497,1.25,395
,2017-02-17 01:00,17,1.25,1.2502,1.2491,1.2492,818
,2017-02-17 01:30,17,1.2493,1.2495,1.2489,1.2492,1093
,2017-02-17 02:00,17,1.2493,1.2504,1.2488,1.2494,1968
,2017-02-17 02:30,17,1.2494,1.2498,1.248,1.2481,1996
,2017-02-17 03:00,17,1.2481,1.2483,1.2442,1.2453,9195
,2017-02-17 03:30,17,1.2452,1.2455,1.2408,1.2421,13701
,2017-02-17 04:00,17,1.2421,1.2421,1.2392,1.2411,8139
,2017-02-17 04:30,17,1.2411,1.2423,1.2409,1.2414,3203
,2017-02-17 05:00,17,1.2414,1.2418,1.2408,1.2415,2082
,2017-02-17 05:30,17,1.2415,1.2425,1.2409,1.2421,2728
,2017-02-17 06:00,17,1.2421,1.2435,1.2418,1.2431,3555
,2017-02-17 06:30,17,1.2431,1.2434,1.2424,1.2431,1818
,2017-02-17 07:00,17,1.2431,1.2433,1.2426,1.2428,3281
,2017-02-17 07:30,17,1.2428,1.2437,1.242,1.2436,4066
,2017-02-17 08:00,17,1.2436,1.2442,1.2431,1.2435,2480
,2017-02-17 08:30,17,1.2435,1.2439,1.2422,1.2427,3247
,2017-02-17 09:00,17,1.2428,1.2436,1.2421,1.2425,4435
,2017-02-17 09:30,17,1.2426,1.244,1.2423,1.2435,4088
,2017-02-17 10:00,17,1.2435,1.2441,1.2424,1.2424,4774
,2017-02-17 10:30,17,1.2425,1.2432,1.2419,1.2431,2881
,2017-02-17 11:00,17,1.2431,1.2437,1.2426,1.2433,1412
,2017-02-17 11:30,17,1.2432,1.2455,1.2429,1.2447,3382
,2017-02-17 12:00,17,1.2447,1.2449,1.2438,1.2439,2466
,2017-02-17 12:30,17,1.244,1.2443,1.2434,1.2438,1296
,2017-02-17 13:00,17,1.2439,1.2441,1.2431,1.2433,1715
,2017-02-17 13:30,17,1.2433,1.2434,1.2415,1.2416,2709
,2017-02-17 14:00,17,1.2417,1.2429,1.2416,1.2427,1063
,2017-02-17 14:30,17,1.2427,1.2429,1.2417,1.2417,889
,2017-02-17 15:00,17,1.2417,1.2427,1.2417,1.2425,420
,2017-02-17 15:30,17,1.2425,1.2425,1.2409,1.2421,919
,2017-02-19 17:00,21,1.2425,1.2442,1.2423,1.2439,744
,2017-02-19 17:30,21,1.2439,1.2446,1.2432,1.2434,397
,2017-02-19 18:00,21,1.2433,1.2434,1.2419,1.2425,569
,2017-02-19 18:30,21,1.2424,1.2429,1.2421,1.2428,581
,2017-02-19 19:00,21,1.2428,1.2429,1.2414,1.2416,1054
,2017-02-19 19:30,21,1.2416,1.2422,1.2413,1.2421,555
,2017-02-19 20:00,21,1.2421,1.2422,1.2417,1.242,461
,2017-02-19 20:30,21,1.2419,1.242,1.2416,1.2417,310
,2017-02-19 21:00,21,1.2417,1.2421,1.2417,1.2419,382
,2017-02-19 21:30,21,1.2419,1.242,1.2417,1.2419,183
,2017-02-19 22:00,21,1.2418,1.2421,1.2418,1.2421,192
,2017-02-19 22:30,21,1.2421,1.2425,1.2421,1.2425,230
,2017-02-19 23:00,21,1.2424,1.2425,1.2422,1.2424,259
,2017-02-19 23:30,21,1.2422,1.2428,1.242,1.2427,239
,2017-02-20 00:00,21,1.2426,1.2431,1.2425,1.243,609
,2017-02-20 00:30,21,1.2431,1.2437,1.2426,1.2431,682
,2017-02-20 01:00,21,1.2431,1.2444,1.243,1.2439,631
,2017-02-20 01:30,21,1.244,1.244,1.2431,1.2437,910
,2017-02-20 02:00,21,1.2436,1.246,1.2432,1.2455,2360
,2017-02-20 02:30,21,1.2455,1.2464,1.2449,1.2461,1485
,2017-02-20 03:00,21,1.246,1.2488,1.246,1.2479,4517
,2017-02-20 03:30,21,1.248,1.2481,1.2465,1.2467,1655
,2017-02-20 04:00,21,1.2467,1.2468,1.2456,1.2465,889
,2017-02-20 04:30,21,1.2464,1.2476,1.2461,1.2475,723
,2017-02-20 05:00,21,1.2475,1.2475,1.2464,1.2472,1066
,2017-02-20 05:30,21,1.2472,1.248,1.2472,1.2478,793
,2017-02-20 06:00,21,1.2476,1.2477,1.246,1.2461,850
,2017-02-20 06:30,21,1.2461,1.2467,1.2458,1.2463,451
,2017-02-20 07:00,21,1.2462,1.2476,1.2462,1.2469,1061
,2017-02-20 07:30,21,1.247,1.2478,1.2468,1.2475,869
,2017-02-20 08:00,21,1.2476,1.2478,1.2468,1.2473,1133
,2017-02-20 08:30,21,1.2473,1.2481,1.2472,1.2479,1330
,2017-02-20 09:00,21,1.2479,1.2482,1.2472,1.2476,1955
,2017-02-20 09:30,21,1.2475,1.2479,1.2471,1.2477,1209
,2017-02-20 10:00,21,1.2478,1.2479,1.2466,1.2468,1910
,2017-02-20 10:30,21,1.2468,1.2469,1.2464,1.2469,510
,2017-02-20 11:00,21,1.247,1.247,1.2461,1.2466,425
,2017-02-20 11:30,21,1.2465,1.2471,1.246,1.2461,750
,2017-02-20 17:00,21,1.247,1.2475,1.247,1.2473,173
,2017-02-20 17:30,21,1.2471,1.2479,1.2471,1.2477,177
,2017-02-20 18:00,21,1.2477,1.2487,1.2472,1.2472,498
,2017-02-20 18:30,21,1.2472,1.2476,1.2454,1.2465,1560
,2017-02-20 19:00,21,1.2466,1.2466,1.2457,1.246,638
,2017-02-20 19:30,21,1.2459,1.2462,1.2457,1.2461,414
,2017-02-20 20:00,21,1.2462,1.2463,1.2455,1.2458,513
,2017-02-20 20:30,21,1.2458,1.2458,1.2452,1.2458,513
,2017-02-20 21:00,21,1.2457,1.2457,1.2448,1.245,471
,2017-02-20 21:30,21,1.245,1.245,1.2442,1.2443,861
,2017-02-20 22:00,21,1.2443,1.2447,1.2439,1.2446,635
,2017-02-20 22:30,21,1.2447,1.245,1.2447,1.2448,273
,2017-02-20 23:00,21,1.2447,1.2449,1.2445,1.2447,213
,2017-02-20 23:30,21,1.2448,1.2452,1.2447,1.2451,393
,2017-02-21 00:00,21,1.2451,1.2455,1.245,1.2453,888
,2017-02-21 00:30,21,1.2452,1.2466,1.2452,1.2462,1338
,2017-02-21 01:00,21,1.2462,1.2463,1.2437,1.2439,1596
,2017-02-21 01:30,21,1.244,1.2442,1.2421,1.2434,4329
,2017-02-21 02:00,21,1.2433,1.2439,1.2422,1.2426,3051
,2017-02-21 02:30,21,1.2427,1.2434,1.2425,1.2431,2689
,2017-02-21 03:00,21,1.2432,1.2443,1.2425,1.2427,2198
,2017-02-21 03:30,21,1.2426,1.244,1.2425,1.2434,2528
,2017-02-21 04:00,21,1.2434,1.2437,1.2422,1.2428,1341
,2017-02-21 04:30,21,1.2428,1.2435,1.2414,1.2416,2427
,2017-02-21 05:00,21,1.2416,1.2427,1.2411,1.2421,4323
,2017-02-21 05:30,21,1.242,1.243,1.2419,1.2425,1395
,2017-02-21 06:00,21,1.2426,1.2426,1.2406,1.2408,2646
,2017-02-21 06:30,21,1.2407,1.2423,1.2406,1.2415,2026
,2017-02-21 07:00,21,1.2415,1.2427,1.241,1.2422,2915
,2017-02-21 07:30,21,1.2423,1.2429,1.2419,1.2422,2216
,2017-02-21 08:00,21,1.2422,1.2427,1.2419,1.2425,1497
,2017-02-21 08:30,21,1.2425,1.2449,1.2412,1.2445,5991
,2017-02-21 09:00,21,1.2444,1.2448,1.2436,1.2437,3760
,2017-02-21 09:30,21,1.2437,1.2478,1.2436,1.2472,9858
,2017-02-21 10:00,21,1.2473,1.2476,1.246,1.2474,6334
,2017-02-21 10:30,21,1.2474,1.2482,1.2468,1.2469,2848
,2017-02-21 11:00,21,1.2469,1.2478,1.2469,1.247,1510
,2017-02-21 11:30,21,1.2469,1.2472,1.2464,1.2466,1168
,2017-02-21 12:00,21,1.2466,1.2469,1.2463,1.2466,1343
,2017-02-21 12:30,21,1.2464,1.247,1.2463,1.2463,1145
,2017-02-21 13:00,21,1.2464,1.247,1.2463,1.2464,1856
,2017-02-21 13:30,21,1.2465,1.2479,1.2464,1.2479,2547
,2017-02-21 14:00,21,1.2478,1.2483,1.2475,1.2481,980
,2017-02-21 14:30,21,1.2481,1.2483,1.2475,1.2476,892
,2017-02-21 15:00,21,1.2477,1.2483,1.2475,1.2482,489
,2017-02-21 15:30,21,1.2482,1.2484,1.2477,1.2482,319
,2017-02-21 17:00,22,1.2481,1.2496,1.248,1.2489,887
,2017-02-21 17:30,22,1.249,1.2495,1.2488,1.2492,444
,2017-02-21 18:00,22,1.2491,1.2504,1.2489,1.2501,950
,2017-02-21 18:30,22,1.2501,1.2503,1.2494,1.2502,782
,2017-02-21 19:00,22,1.2501,1.2506,1.2499,1.2503,1233
,2017-02-21 19:30,22,1.2503,1.2511,1.2502,1.2506,706
,2017-02-21 20:00,22,1.2505,1.2507,1.2499,1.2507,870
,2017-02-21 20:30,22,1.2508,1.2514,1.2505,1.251,802
,2017-02-21 21:00,22,1.2511,1.2511,1.2504,1.2505,593
,2017-02-21 21:30,22,1.2506,1.2507,1.2499,1.2501,729
,2017-02-21 22:00,22,1.2502,1.2504,1.2499,1.2503,431
,2017-02-21 22:30,22,1.2503,1.2505,1.2501,1.2504,579
,2017-02-21 23:00,22,1.2504,1.2505,1.2502,1.2504,289
,2017-02-21 23:30,22,1.2504,1.2512,1.2503,1.2508,972
,2017-02-22 00:00,22,1.2509,1.2512,1.2501,1.2503,938
,2017-02-22 00:30,22,1.2504,1.2504,1.2491,1.2494,1065
,2017-02-22 01:00,22,1.2493,1.2508,1.2493,1.2502,2069
,2017-02-22 01:30,22,1.2502,1.2505,1.2484,1.2492,2864
,2017-02-22 02:00,22,1.2491,1.2508,1.2488,1.2498,5166
,2017-02-22 02:30,22,1.2496,1.2506,1.2464,1.2469,3945
,2017-02-22 03:00,22,1.2468,1.2481,1.2465,1.2478,4984
,2017-02-22 03:30,22,1.2478,1.249,1.2443,1.2447,10954
,2017-02-22 04:00,22,1.2446,1.2462,1.2441,1.2452,3459
,2017-02-22 04:30,22,1.2452,1.2465,1.2443,1.2465,3338
,2017-02-22 05:00,22,1.2465,1.2465,1.2447,1.2451,1847
,2017-02-22 05:30,22,1.245,1.245,1.2427,1.244,3336
,2017-02-22 06:00,22,1.2439,1.2444,1.2434,1.2443,1993
,2017-02-22 06:30,22,1.2443,1.2454,1.2442,1.2454,2053
,2017-02-22 07:00,22,1.2454,1.2457,1.2444,1.2453,2240
,2017-02-22 07:30,22,1.2452,1.2459,1.2448,1.2453,2555
,2017-02-22 08:00,22,1.2453,1.2461,1.2443,1.2459,2293
,2017-02-22 08:30,22,1.2459,1.2479,1.2457,1.2467,5494
,2017-02-22 09:00,22,1.2466,1.247,1.2459,1.2462,2538
,2017-02-22 09:30,22,1.2463,1.2485,1.2444,1.2464,10686
,2017-02-22 10:00,22,1.2462,1.2467,1.2454,1.246,3433
,2017-02-22 10:30,22,1.246,1.2468,1.2458,1.2461,1950
,2017-02-22 11:00,22,1.246,1.2461,1.2441,1.2446,3156
,2017-02-22 11:30,22,1.2445,1.2451,1.2436,1.2439,2590
,2017-02-22 12:00,22,1.2439,1.2442,1.243,1.2436,1721
,2017-02-22 12:30,22,1.2436,1.2441,1.2433,1.2435,1523
,2017-02-22 13:00,22,1.2435,1.247,1.2417,1.2461,6275
,2017-02-22 13:30,22,1.246,1.2465,1.2456,1.2461,1919
,2017-02-22 14:00,22,1.2461,1.2464,1.2457,1.2457,1181
,2017-02-22 14:30,22,1.2457,1.2467,1.2456,1.2464,670
,2017-02-22 15:00,22,1.2463,1.2468,1.2459,1.246,388
,2017-02-22 15:30,22,1.2459,1.2462,1.2442,1.2452,458
,2017-02-22 17:00,23,1.2461,1.2463,1.2458,1.246,274
,2017-02-22 17:30,23,1.2459,1.2463,1.2452,1.2457,145
,2017-02-22 18:00,23,1.2457,1.2459,1.245,1.2452,331
,2017-02-22 18:30,23,1.245,1.2455,1.2445,1.2447,474
,2017-02-22 19:00,23,1.2446,1.2447,1.2438,1.2439,351
,2017-02-22 19:30,23,1.244,1.2449,1.2434,1.2437,702
,2017-02-22 20:00,23,1.2438,1.2441,1.2433,1.2441,405
,2017-02-22 20:30,23,1.2441,1.2447,1.244,1.2444,364
,2017-02-22 21:00,23,1.2446,1.2452,1.2444,1.245,299
,2017-02-22 21:30,23,1.245,1.2456,1.245,1.2455,388
,2017-02-22 22:00,23,1.2456,1.2457,1.245,1.2451,448
,2017-02-22 22:30,23,1.2451,1.2451,1.2445,1.2446,371
,2017-02-22 23:00,23,1.2446,1.245,1.2443,1.245,1514
,2017-02-22 23:30,23,1.245,1.2457,1.2449,1.2452,891
,2017-02-23 00:00,23,1.2452,1.2453,1.2437,1.244,1490
,2017-02-23 00:30,23,1.244,1.2442,1.2431,1.2442,1012
,2017-02-23 01:00,23,1.2443,1.2445,1.2436,1.244,1233
,2017-02-23 01:30,23,1.244,1.2461,1.2438,1.2455,2574
,2017-02-23 02:00,23,1.2455,1.2478,1.2452,1.2472,3315
,2017-02-23 02:30,23,1.2473,1.2479,1.2465,1.2468,2216
,2017-02-23 03:00,23,1.2468,1.2474,1.2465,1.247,2217
,2017-02-23 03:30,23,1.247,1.2486,1.2466,1.2479,2385
,2017-02-23 04:00,23,1.2479,1.248,1.2463,1.2466,1409
,2017-02-23 04:30,23,1.2465,1.2472,1.2454,1.2455,2267
,2017-02-23 05:00,23,1.2455,1.2468,1.2454,1.2462,3168
,2017-02-23 05:30,23,1.2463,1.248,1.246,1.248,2246
,2017-02-23 06:00,23,1.248,1.25,1.248,1.2496,4819
,2017-02-23 06:30,23,1.2495,1.2502,1.2483,1.2497,6849
,2017-02-23 07:00,23,1.2498,1.2503,1.2485,1.2497,4838
,2017-02-23 07:30,23,1.2497,1.2511,1.2493,1.2507,5210
,2017-02-23 08:00,23,1.2508,1.252,1.2505,1.2505,6925
,2017-02-23 08:30,23,1.2505,1.2522,1.2504,1.2514,4703
,2017-02-23 09:00,23,1.2515,1.2516,1.2505,1.251,3212
,2017-02-23 09:30,23,1.2511,1.2565,1.251,1.2552,15364
,2017-02-23 10:00,23,1.2552,1.2558,1.2536,1.2544,9748
,2017-02-23 10:30,23,1.2544,1.2556,1.254,1.2551,4397
,2017-02-23 11:00,23,1.2551,1.2561,1.2551,1.2556,3631
,2017-02-23 11:30,23,1.2556,1.2562,1.2545,1.2549,3000
,2017-02-23 12:00,23,1.2549,1.2552,1.2545,1.2549,1255
,2017-02-23 12:30,23,1.2548,1.2551,1.2543,1.2548,1236
,2017-02-23 13:00,23,1.2547,1.255,1.2544,1.2546,1446
,2017-02-23 13:30,23,1.2545,1.2548,1.2543,1.2545,2814
,2017-02-23 14:00,23,1.2544,1.2551,1.2543,1.255,1794
,2017-02-23 14:30,23,1.255,1.2554,1.2548,1.2553,1473
,2017-02-23 15:00,23,1.2553,1.2558,1.255,1.2555,525
,2017-02-23 15:30,23,1.2556,1.2563,1.2554,1.256,307
,2017-02-23 17:00,24,1.2553,1.2564,1.2553,1.2562,401
,2017-02-23 17:30,24,1.2561,1.2562,1.2558,1.2558,118
,2017-02-23 18:00,24,1.2558,1.2562,1.2556,1.2557,342
,2017-02-23 18:30,24,1.2558,1.2558,1.2546,1.2551,1271
,2017-02-23 19:00,24,1.2551,1.2553,1.2544,1.2548,967
,2017-02-23 19:30,24,1.2548,1.255,1.2543,1.2547,319
,2017-02-23 20:00,24,1.2547,1.2549,1.254,1.2546,1688
,2017-02-23 20:30,24,1.2546,1.2548,1.2542,1.2547,431
,2017-02-23 21:00,24,1.2547,1.2557,1.2545,1.2555,440
,2017-02-23 21:30,24,1.2555,1.2557,1.255,1.2553,877
,2017-02-23 22:00,24,1.2554,1.2561,1.255,1.2561,2433
,2017-02-23 22:30,24,1.256,1.256,1.255,1.2555,2697
,2017-02-23 23:00,24,1.2555,1.2557,1.255,1.2552,553
,2017-02-23 23:30,24,1.2551,1.2557,1.2549,1.2557,476
,2017-02-24 00:00,24,1.2558,1.2571,1.2554,1.2567,2108
,2017-02-24 00:30,24,1.2566,1.2574,1.2562,1.2564,1154
,2017-02-24 01:00,24,1.2564,1.2564,1.2548,1.2557,2325
,2017-02-24 01:30,24,1.2558,1.2562,1.2543,1.2551,3647
,2017-02-24 02:00,24,1.2551,1.2561,1.254,1.2547,3041
,2017-02-24 02:30,24,1.2548,1.2558,1.253,1.2537,4272
,2017-02-24 03:00,24,1.2536,1.2541,1.2527,1.2533,3715
,2017-02-24 03:30,24,1.2533,1.2546,1.2531,1.2541,2447
,2017-02-24 04:00,24,1.2541,1.2557,1.2536,1.2545,2010
,2017-02-24 04:30,24,1.2545,1.2553,1.2545,1.255,1413
,2017-02-24 05:00,24,1.2549,1.2553,1.2541,1.2544,1797
,2017-02-24 05:30,24,1.2544,1.2556,1.253,1.2555,3308
,2017-02-24 06:00,24,1.2555,1.256,1.2552,1.2556,2310
,2017-02-24 06:30,24,1.2556,1.2569,1.2552,1.2557,3514
,2017-02-24 07:00,24,1.2557,1.2562,1.2546,1.2556,3517
,2017-02-24 07:30,24,1.2556,1.2557,1.2547,1.2553,3035
,2017-02-24 08:00,24,1.2553,1.2554,1.25,1.2516,10974
,2017-02-24 08:30,24,1.2516,1.252,1.2504,1.2516,5417
,2017-02-24 09:00,24,1.2517,1.2522,1.2505,1.2514,3645
,2017-02-24 09:30,24,1.2513,1.2515,1.2486,1.2492,7688
,2017-02-24 10:00,24,1.2491,1.2507,1.2491,1.25,4540
,2017-02-24 10:30,24,1.25,1.2502,1.2492,1.2502,1820
,2017-02-24 11:00,24,1.2501,1.2506,1.248,1.2488,5624
,2017-02-24 11:30,24,1.2488,1.2488,1.2453,1.2468,10254
,2017-02-24 12:00,24,1.2469,1.2474,1.2466,1.2467,2054
,2017-02-24 12:30,24,1.2467,1.2471,1.2463,1.2469,2154
,2017-02-24 13:00,24,1.247,1.2471,1.2454,1.2461,2817
,2017-02-24 13:30,24,1.246,1.2464,1.2455,1.2462,3097
,2017-02-24 14:00,24,1.2462,1.2465,1.245,1.2461,2407
,2017-02-24 14:30,24,1.2461,1.2462,1.2458,1.2461,1021
,2017-02-24 15:00,24,1.246,1.2464,1.2457,1.2462,342
,2017-02-24 15:30,24,1.2464,1.2471,1.2458,1.247,386
,2017-02-26 17:00,27,1.2458,1.246,1.2398,1.2414,4047
,2017-02-26 17:30,27,1.2414,1.2416,1.2394,1.2402,3019
,2017-02-26 18:00,27,1.2402,1.2429,1.24,1.2425,1946
,2017-02-26 18:30,27,1.2425,1.2427,1.2412,1.2421,1619
,2017-02-26 19:00,27,1.2422,1.2432,1.2418,1.2427,1361
,2017-02-26 19:30,27,1.2428,1.2432,1.2425,1.2427,401
,2017-02-26 20:00,27,1.2427,1.243,1.2417,1.2417,840
,2017-02-26 20:30,27,1.2418,1.2423,1.2418,1.2419,525
,2017-02-26 21:00,27,1.2419,1.2428,1.2415,1.2425,763
,2017-02-26 21:30,27,1.2425,1.243,1.2422,1.2427,869
,2017-02-26 22:00,27,1.2427,1.2436,1.2427,1.2432,545
,2017-02-26 22:30,27,1.2432,1.2435,1.2429,1.2432,676
,2017-02-26 23:00,27,1.2431,1.2434,1.2431,1.2432,357
,2017-02-26 23:30,27,1.2432,1.2438,1.2428,1.2437,364
,2017-02-27 00:00,27,1.2437,1.2438,1.2423,1.2424,906
,2017-02-27 00:30,27,1.2424,1.2427,1.2418,1.2422,1244
,2017-02-27 01:00,27,1.2422,1.2433,1.2414,1.2426,2848
,2017-02-27 01:30,27,1.2426,1.2429,1.2409,1.2418,2220
,2017-02-27 02:00,27,1.2418,1.2418,1.24,1.2407,4344
,2017-02-27 02:30,27,1.2406,1.2415,1.2384,1.2412,5949
,2017-02-27 03:00,27,1.2412,1.2435,1.2404,1.2434,2975
,2017-02-27 03:30,27,1.2434,1.2442,1.2427,1.2428,3476
,2017-02-27 04:00,27,1.243,1.2439,1.2425,1.2427,1516
,2017-02-27 04:30,27,1.2427,1.2431,1.242,1.2422,4030
,2017-02-27 05:00,27,1.2422,1.2422,1.2408,1.2415,2502
,2017-02-27 05:30,27,1.2415,1.2423,1.2406,1.242,2345
,2017-02-27 06:00,27,1.242,1.242,1.2408,1.2412,1700
,2017-02-27 06:30,27,1.2411,1.2416,1.2407,1.2412,1370
,2017-02-27 07:00,27,1.2411,1.2421,1.2405,1.242,3044
,2017-02-27 07:30,27,1.2421,1.2429,1.2416,1.2427,3017
,2017-02-27 08:00,27,1.2426,1.2432,1.2421,1.2427,2567
,2017-02-27 08:30,27,1.2426,1.2433,1.2418,1.2421,3833
,2017-02-27 09:00,27,1.2422,1.2449,1.2421,1.2445,4804
,2017-02-27 09:30,27,1.2444,1.2478,1.2437,1.2473,6409
,2017-02-27 10:00,27,1.2472,1.2476,1.246,1.2471,7422
,2017-02-27 10:30,27,1.247,1.2481,1.2463,1.2476,2941
,2017-02-27 11:00,27,1.2475,1.2479,1.2461,1.2465,1875
,2017-02-27 11:30,27,1.2465,1.2471,1.2456,1.2462,1403
,2017-02-27 12:00,27,1.2463,1.2464,1.2448,1.2448,2828
,2017-02-27 12:30,27,1.2448,1.2451,1.244,1.2448,2689
,2017-02-27 13:00,27,1.2448,1.2454,1.2435,1.2437,1875
,2017-02-27 13:30,27,1.2437,1.2448,1.2436,1.2446,2111
,2017-02-27 14:00,27,1.2447,1.2448,1.244,1.2443,679
,2017-02-27 14:30,27,1.2443,1.2446,1.2442,1.2445,677
,2017-02-27 15:00,27,1.2446,1.2448,1.2439,1.2443,651
,2017-02-27 15:30,27,1.2443,1.2449,1.2441,1.2447,488
,2017-02-27 16:00,27,1.2446,1.2446,1.2446,1.2446,4
,2017-02-27 17:00,28,1.2444,1.2446,1.2436,1.2437,413
,2017-02-27 17:30,28,1.2437,1.2439,1.2434,1.2439,241
,2017-02-27 18:00,28,1.2441,1.2445,1.2437,1.2438,754
,2017-02-27 18:30,28,1.2438,1.2438,1.2424,1.2431,1588
,2017-02-27 19:00,28,1.2431,1.2439,1.243,1.2435,627
,2017-02-27 19:30,28,1.2435,1.2437,1.2429,1.2437,281
,2017-02-27 20:00,28,1.2436,1.2438,1.2433,1.2434,107
,2017-02-27 20:30,28,1.2434,1.2438,1.2431,1.2435,1607
,2017-02-27 21:00,28,1.2434,1.2434,1.2427,1.2433,465
,2017-02-27 21:30,28,1.2433,1.2437,1.2433,1.2433,155
,2017-02-27 22:00,28,1.2433,1.2436,1.2428,1.2435,1093
,2017-02-27 22:30,28,1.2435,1.2436,1.2433,1.2434,406
,2017-02-27 23:00,28,1.2434,1.2441,1.2434,1.244,503
,2017-02-27 23:30,28,1.244,1.2447,1.2439,1.2443,669
,2017-02-28 00:00,28,1.2443,1.2453,1.2443,1.2449,518
,2017-02-28 00:30,28,1.245,1.245,1.2438,1.2438,436
,2017-02-28 01:00,28,1.2438,1.2439,1.2425,1.2431,1251
,2017-02-28 01:30,28,1.2431,1.2436,1.2419,1.2432,2370
,2017-02-28 02:00,28,1.2433,1.2436,1.2414,1.2435,3007
,2017-02-28 02:30,28,1.2434,1.2438,1.2428,1.2436,1609
,2017-02-28 03:00,28,1.2437,1.2446,1.2432,1.2442,1320
,2017-02-28 03:30,28,1.2442,1.2442,1.2418,1.242,2204
,2017-02-28 04:00,28,1.2421,1.2446,1.2417,1.2437,3463
,2017-02-28 04:30,28,1.2437,1.2442,1.2431,1.2438,1641
,2017-02-28 05:00,28,1.2439,1.2445,1.2431,1.2433,1852
,2017-02-28 05:30,28,1.2432,1.2445,1.2426,1.2445,1535
,2017-02-28 06:00,28,1.2446,1.2446,1.2428,1.2429,1120
,2017-02-28 06:30,28,1.2429,1.2433,1.2411,1.2417,4963
,2017-02-28 07:00,28,1.2417,1.2432,1.2408,1.2426,3000
,2017-02-28 07:30,28,1.2426,1.2439,1.2418,1.2423,2914
,2017-02-28 08:00,28,1.2423,1.2441,1.2419,1.2439,3076
,2017-02-28 08:30,28,1.2439,1.2442,1.243,1.2438,3982
,2017-02-28 09:00,28,1.2439,1.2472,1.2431,1.2471,7565
,2017-02-28 09:30,28,1.2472,1.2473,1.2407,1.2448,18743
,2017-02-28 10:00,28,1.2448,1.2452,1.2425,1.243,8034
,2017-02-28 10:30,28,1.2429,1.2434,1.2424,1.2428,3399
,2017-02-28 11:00,28,1.2428,1.2436,1.2422,1.2428,3043
,2017-02-28 11:30,28,1.2428,1.2431,1.2414,1.2418,2775
,2017-02-28 12:00,28,1.2418,1.2421,1.2412,1.242,2524
,2017-02-28 12:30,28,1.2419,1.2421,1.2412,1.2415,2727
,2017-02-28 13:00,28,1.2414,1.2417,1.2407,1.2414,3321
,2017-02-28 13:30,28,1.2413,1.2414,1.2404,1.2405,3670
,2017-02-28 14:00,28,1.2405,1.2412,1.2402,1.2404,1750
,2017-02-28 14:30,28,1.2404,1.2413,1.24,1.2412,1668
,2017-02-28 15:00,28,1.2412,1.2412,1.2376,1.2378,2852
,2017-02-28 15:30,28,1.2378,1.2389,1.2378,1.2388,982
,2017-02-28 17:00,1,1.238,1.2389,1.2376,1.2378,852
,2017-02-28 17:30,1,1.2377,1.2383,1.2374,1.238,761
,2017-02-28 18:00,1,1.238,1.2381,1.2372,1.2377,1088
,2017-02-28 18:30,1,1.2379,1.2383,1.2375,1.2378,709
,2017-02-28 19:00,1,1.2377,1.238,1.2366,1.2373,1294
,2017-02-28 19:30,1,1.2373,1.2392,1.2372,1.2391,988
,2017-02-28 20:00,1,1.239,1.2408,1.2383,1.2394,1146
,2017-02-28 20:30,1,1.2393,1.2394,1.2385,1.2386,536
,2017-02-28 21:00,1,1.2386,1.2387,1.2375,1.2378,901
,2017-02-28 21:30,1,1.2378,1.2379,1.2365,1.2373,1062
,2017-02-28 22:00,1,1.2373,1.2376,1.237,1.2372,802
,2017-02-28 22:30,1,1.2371,1.2372,1.2368,1.2368,671
,2017-02-28 23:00,1,1.2369,1.2373,1.2367,1.2373,374
,2017-02-28 23:30,1,1.2372,1.238,1.2372,1.2375,451
,2017-03-01 00:00,1,1.2375,1.238,1.2374,1.2375,836
,2017-03-01 00:30,1,1.2376,1.2377,1.2366,1.2373,1028
,2017-03-01 01:00,1,1.2372,1.2374,1.2351,1.2367,3894
,2017-03-01 01:30,1,1.2368,1.2376,1.2364,1.2373,1728
,2017-03-01 02:00,1,1.2374,1.2379,1.2361,1.2371,3315
,2017-03-01 02:30,1,1.2371,1.2379,1.2367,1.2378,2031
,2017-03-01 03:00,1,1.2378,1.239,1.2373,1.2385,3343
,2017-03-01 03:30,1,1.2383,1.2383,1.2366,1.2373,3939
,2017-03-01 04:00,1,1.2372,1.2378,1.2369,1.2374,2150
,2017-03-01 04:30,1,1.2376,1.2384,1.2371,1.2376,2119
,2017-03-01 05:00,1,1.2376,1.2376,1.2326,1.2335,9029
,2017-03-01 05:30,1,1.2335,1.2341,1.2319,1.232,5618
,2017-03-01 06:00,1,1.2319,1.2322,1.2299,1.2305,11679
,2017-03-01 06:30,1,1.2304,1.2318,1.2303,1.2308,5463
,2017-03-01 07:00,1,1.2308,1.2315,1.2297,1.2303,4318
,2017-03-01 07:30,1,1.2304,1.231,1.2291,1.2301,7007
,2017-03-01 08:00,1,1.23,1.2303,1.2283,1.2297,4845
,2017-03-01 08:30,1,1.2297,1.2306,1.2294,1.2301,4318
,2017-03-01 09:00,1,1.23,1.2317,1.2289,1.2313,6803
,2017-03-01 09:30,1,1.2313,1.2324,1.231,1.2318,4512
,2017-03-01 10:00,1,1.2318,1.2322,1.2312,1.2319,4345
,2017-03-01 10:30,1,1.232,1.233,1.2315,1.232,3484
,2017-03-01 11:00,1,1.2319,1.2329,1.2317,1.232,2276
,2017-03-01 11:30,1,1.232,1.2322,1.2307,1.232,2906
,2017-03-01 12:00,1,1.232,1.2324,1.2318,1.2321,1363
,2017-03-01 12:30,1,1.2321,1.2325,1.2314,1.2316,2447
,2017-03-01 13:00,1,1.2316,1.2317,1.2297,1.2297,2850
,2017-03-01 13:30,1,1.2298,1.2299,1.2282,1.2284,4649
,2017-03-01 14:00,1,1.2284,1.2296,1.2284,1.2295,2269
,2017-03-01 14:30,1,1.2295,1.2296,1.2285,1.2286,1413
,2017-03-01 15:00,1,1.2286,1.2295,1.2284,1.2294,1580
,2017-03-01 15:30,1,1.2293,1.2296,1.2291,1.2296,533
,2017-03-01 17:00,2,1.2304,1.2304,1.2272,1.2286,1217
,2017-03-01 17:30,2,1.2286,1.2286,1.2272,1.2272,499
,2017-03-01 18:00,2,1.2272,1.2283,1.2263,1.2283,1461
,2017-03-01 18:30,2,1.2284,1.2294,1.2279,1.2292,1124
,2017-03-01 19:00,2,1.2292,1.2294,1.2287,1.2291,704
,2017-03-01 19:30,2,1.229,1.2294,1.2282,1.2284,849
,2017-03-01 20:00,2,1.2284,1.2284,1.2275,1.2283,711
,2017-03-01 20:30,2,1.2281,1.2282,1.2278,1.2278,598
,2017-03-01 21:00,2,1.2278,1.2283,1.2278,1.2282,391
,2017-03-01 21:30,2,1.2282,1.2288,1.228,1.2281,3619
,2017-03-01 22:00,2,1.2281,1.2284,1.2279,1.228,522
,2017-03-01 22:30,2,1.2281,1.2286,1.2279,1.2284,646
,2017-03-01 23:00,2,1.2284,1.2284,1.228,1.2284,395
,2017-03-01 23:30,2,1.2283,1.2283,1.2278,1.2278,568
,2017-03-02 00:00,2,1.2279,1.2288,1.2275,1.2285,671
,2017-03-02 00:30,2,1.2285,1.2287,1.2275,1.2276,1186
,2017-03-02 01:00,2,1.2276,1.2282,1.227,1.228,1686
,2017-03-02 01:30,2,1.2281,1.23,1.228,1.2286,4191
,2017-03-02 02:00,2,1.2286,1.2293,1.2282,1.2288,3137
,2017-03-02 02:30,2,1.2288,1.2298,1.2286,1.2286,2559
,2017-03-02 03:00,2,1.2286,1.229,1.2275,1.2282,3593
,2017-03-02 03:30,2,1.2283,1.2285,1.2262,1.2265,5280
,2017-03-02 04:00,2,1.2264,1.2279,1.226,1.2275,4869
,2017-03-02 04:30,2,1.2275,1.2281,1.2269,1.228,2913
,2017-03-02 05:00,2,1.228,1.2293,1.2269,1.2283,3655
,2017-03-02 05:30,2,1.2284,1.229,1.2277,1.2282,1650
,2017-03-02 06:00,2,1.2283,1.2284,1.2266,1.2268,1950
,2017-03-02 06:30,2,1.2267,1.2309,1.2267,1.2298,3793
,2017-03-02 07:00,2,1.2298,1.2304,1.2285,1.2292,3758
,2017-03-02 07:30,2,1.2294,1.2295,1.2278,1.2285,3001
,2017-03-02 08:00,2,1.2284,1.2284,1.2267,1.2274,3603
,2017-03-02 08:30,2,1.2274,1.2281,1.2259,1.2261,7208
,2017-03-02 09:00,2,1.2262,1.2287,1.2262,1.2274,6643
,2017-03-02 09:30,2,1.2274,1.2289,1.2271,1.2285,6285
,2017-03-02 10:00,2,1.2285,1.2291,1.2273,1.2277,3563
,2017-03-02 10:30,2,1.2277,1.2279,1.2265,1.2265,2281
,2017-03-02 11:00,2,1.2266,1.2273,1.2262,1.2263,2848
,2017-03-02 11:30,2,1.2264,1.2271,1.2262,1.2267,1714
,2017-03-02 12:00,2,1.2267,1.2268,1.2262,1.2264,1401
,2017-03-02 12:30,2,1.2264,1.2269,1.2258,1.2267,2616
,2017-03-02 13:00,2,1.2267,1.2268,1.2244,1.2253,3785
,2017-03-02 13:30,2,1.2253,1.2266,1.2251,1.2262,2913
,2017-03-02 14:00,2,1.2261,1.2262,1.2255,1.226,1052
,2017-03-02 14:30,2,1.226,1.2267,1.2259,1.2265,1221
,2017-03-02 15:00,2,1.2265,1.2272,1.2264,1.2271,576
,2017-03-02 15:30,2,1.2271,1.2272,1.2262,1.2262,683
,2017-03-02 17:00,3,1.2269,1.2272,1.2264,1.2269,406
,2017-03-02 17:30,3,1.2269,1.2276,1.2265,1.2276,277
,2017-03-02 18:00,3,1.2275,1.2283,1.227,1.2283,293
,2017-03-02 18:30,3,1.2282,1.2284,1.2278,1.2278,455
,2017-03-02 19:00,3,1.2277,1.2278,1.2267,1.2272,485
,2017-03-02 19:30,3,1.2272,1.2279,1.2266,1.2266,568
,2017-03-02 20:00,3,1.2267,1.2269,1.226,1.2269,693
,2017-03-02 20:30,3,1.2268,1.2276,1.2267,1.2274,690
,2017-03-02 21:00,3,1.2273,1.2276,1.2271,1.2274,703
,2017-03-02 21:30,3,1.2274,1.2277,1.2269,1.2273,813
,2017-03-02 22:00,3,1.2272,1.2273,1.2266,1.2268,576
,2017-03-02 22:30,3,1.227,1.2272,1.2268,1.2269,461
,2017-03-02 23:00,3,1.2269,1.2271,1.2263,1.2264,357
,2017-03-02 23:30,3,1.2264,1.2265,1.2257,1.2261,551
,2017-03-03 00:00,3,1.2261,1.2269,1.226,1.2263,848
,2017-03-03 00:30,3,1.2262,1.2269,1.2257,1.2268,823
,2017-03-03 01:00,3,1.2268,1.2269,1.2263,1.2268,896
,2017-03-03 01:30,3,1.2267,1.2272,1.226,1.2266,1425
,2017-03-03 02:00,3,1.2266,1.2268,1.2245,1.226,3539
,2017-03-03 02:30,3,1.226,1.2264,1.2251,1.2258,1944
,2017-03-03 03:00,3,1.2258,1.2267,1.2257,1.2262,1497
,2017-03-03 03:30,3,1.226,1.226,1.2227,1.223,8062
,2017-03-03 04:00,3,1.2231,1.2231,1.2218,1.2226,3224
,2017-03-03 04:30,3,1.2226,1.2231,1.2215,1.2228,2968
,2017-03-03 05:00,3,1.2228,1.2234,1.2223,1.2223,2407
,2017-03-03 05:30,3,1.2223,1.2234,1.2217,1.2226,1644
,2017-03-03 06:00,3,1.2226,1.2237,1.2224,1.2233,2076
,2017-03-03 06:30,3,1.2234,1.2248,1.2229,1.2231,2796
,2017-03-03 07:00,3,1.2232,1.2243,1.2228,1.2238,2726
,2017-03-03 07:30,3,1.2239,1.2242,1.2233,1.2237,1755
,2017-03-03 08:00,3,1.2237,1.2238,1.2228,1.223,2402
,2017-03-03 08:30,3,1.223,1.225,1.2225,1.2246,4454
,2017-03-03 09:00,3,1.2244,1.2248,1.2235,1.2242,4181
,2017-03-03 09:30,3,1.2242,1.2283,1.2241,1.2262,10258
,2017-03-03 10:00,3,1.2262,1.2263,1.2242,1.2247,4508
,2017-03-03 10:30,3,1.2246,1.2248,1.2243,1.2248,1440
,2017-03-03 11:00,3,1.2248,1.2253,1.2242,1.2244,2142
,2017-03-03 11:30,3,1.2245,1.2261,1.2242,1.226,3888
,2017-03-03 12:00,3,1.2259,1.2279,1.2235,1.225,8402
,2017-03-03 12:30,3,1.225,1.2273,1.2243,1.2273,2876
,2017-03-03 13:00,3,1.2273,1.2285,1.2267,1.2281,6768
,2017-03-03 13:30,3,1.2281,1.2286,1.2275,1.2281,3588
,2017-03-03 14:00,3,1.2281,1.2288,1.2277,1.2285,2146
,2017-03-03 14:30,3,1.2284,1.2301,1.2284,1.23,1971
,2017-03-03 15:00,3,1.23,1.2301,1.2287,1.2292,997
,2017-03-03 15:30,3,1.2291,1.2309,1.229,1.2309,706
,2017-03-05 17:00,6,1.2295,1.23,1.2289,1.2297,549
,2017-03-05 17:30,6,1.2297,1.2303,1.2294,1.2302,444
,2017-03-05 18:00,6,1.2301,1.2301,1.2286,1.2286,402
,2017-03-05 18:30,6,1.2287,1.2295,1.2283,1.2295,472
,2017-03-05 19:00,6,1.2295,1.2297,1.2287,1.2291,1913
,2017-03-05 19:30,6,1.2288,1.2293,1.2284,1.2289,1537
,2017-03-05 20:00,6,1.2289,1.2292,1.2286,1.2288,720
,2017-03-05 20:30,6,1.2288,1.2289,1.2285,1.2288,563
,2017-03-05 21:00,6,1.2288,1.2289,1.2284,1.2285,812
,2017-03-05 21:30,6,1.2284,1.2288,1.2283,1.2285,1744
,2017-03-05 22:00,6,1.2286,1.2289,1.2285,1.2286,274
,2017-03-05 22:30,6,1.2286,1.2286,1.2283,1.2284,642
,2017-03-05 23:00,6,1.2284,1.2289,1.2284,1.2289,1593
,2017-03-05 23:30,6,1.2288,1.229,1.2287,1.2289,1027
,2017-03-06 00:00,6,1.2289,1.2289,1.2281,1.2283,546
,2017-03-06 00:30,6,1.2283,1.2292,1.228,1.2287,1026
,2017-03-06 01:00,6,1.2287,1.2294,1.2273,1.2273,1585
,2017-03-06 01:30,6,1.2274,1.2278,1.2266,1.2273,2006
,2017-03-06 02:00,6,1.2273,1.2282,1.2259,1.2277,4607
,2017-03-06 02:30,6,1.2278,1.2279,1.2265,1.2268,1970
,2017-03-06 03:00,6,1.2269,1.2277,1.2266,1.227,1721
,2017-03-06 03:30,6,1.227,1.2272,1.2258,1.2262,2692
,2017-03-06 04:00,6,1.2262,1.227,1.2254,1.2255,1608
,2017-03-06 04:30,6,1.2255,1.2262,1.225,1.2262,1202
,2017-03-06 05:00,6,1.2262,1.2266,1.2256,1.2258,1319
,2017-03-06 05:30,6,1.2257,1.2265,1.2256,1.2261,1076
,2017-03-06 06:00,6,1.2261,1.2264,1.2256,1.2257,1072
,2017-03-06 06:30,6,1.2256,1.227,1.2256,1.2269,844
,2017-03-06 07:00,6,1.2268,1.228,1.2266,1.2276,2000
,2017-03-06 07:30,6,1.2276,1.228,1.2273,1.2274,1363
,2017-03-06 08:00,6,1.2274,1.2275,1.2268,1.2274,2225
,2017-03-06 08:30,6,1.2274,1.2274,1.2259,1.2264,2967
,2017-03-06 09:00,6,1.2265,1.2265,1.2256,1.2259,2190
,2017-03-06 09:30,6,1.2259,1.2261,1.2245,1.2255,3849
,2017-03-06 10:00,6,1.2255,1.2258,1.2246,1.2248,2455
,2017-03-06 10:30,6,1.2247,1.2249,1.2236,1.2243,2830
,2017-03-06 11:00,6,1.2243,1.2244,1.2234,1.2235,1777
,2017-03-06 11:30,6,1.2234,1.2236,1.2225,1.2231,3042
,2017-03-06 12:00,6,1.2231,1.2237,1.2229,1.2234,1731
,2017-03-06 12:30,6,1.2234,1.2237,1.2229,1.2234,810
,2017-03-06 13:00,6,1.2234,1.2242,1.2233,1.224,1531
,2017-03-06 13:30,6,1.2239,1.2244,1.2234,1.2241,3032
,2017-03-06 14:00,6,1.2241,1.2242,1.2236,1.2237,1860
,2017-03-06 14:30,6,1.2237,1.2239,1.2229,1.2235,2391
,2017-03-06 15:00,6,1.2235,1.2239,1.2234,1.2237,448
,2017-03-06 15:30,6,1.2237,1.225,1.2236,1.2238,725
,2017-03-06 17:00,7,1.224,1.2243,1.2236,1.2238,466
,2017-03-06 17:30,7,1.2239,1.2249,1.2238,1.2241,537
,2017-03-06 18:00,7,1.224,1.2242,1.2236,1.224,309
,2017-03-06 18:30,7,1.2237,1.2238,1.2234,1.2237,376
,2017-03-06 19:00,7,1.2236,1.2246,1.2235,1.2244,913
,2017-03-06 19:30,7,1.2244,1.2246,1.2241,1.2246,397
,2017-03-06 20:00,7,1.2246,1.225,1.2245,1.2245,1060
,2017-03-06 20:30,7,1.2246,1.2246,1.2242,1.2245,348
,2017-03-06 21:00,7,1.2246,1.2255,1.2244,1.2249,543
,2017-03-06 21:30,7,1.2249,1.2251,1.2246,1.2246,603
,2017-03-06 22:00,7,1.2246,1.225,1.2245,1.2249,402
,2017-03-06 22:30,7,1.2249,1.225,1.224,1.2241,549
,2017-03-06 23:00,7,1.2241,1.2241,1.2236,1.2238,409
,2017-03-06 23:30,7,1.2239,1.2242,1.2239,1.2241,181
,2017-03-07 00:00,7,1.2241,1.2242,1.2236,1.2236,313
,2017-03-07 00:30,7,1.2237,1.2237,1.2223,1.2225,1004
,2017-03-07 01:00,7,1.2227,1.2235,1.2223,1.2235,1468
,2017-03-07 01:30,7,1.2234,1.224,1.2219,1.2225,1745
,2017-03-07 02:00,7,1.2224,1.2227,1.2205,1.2211,3138
,2017-03-07 02:30,7,1.221,1.2219,1.2207,1.2211,2347
,2017-03-07 03:00,7,1.2211,1.2218,1.2203,1.2213,1671
,2017-03-07 03:30,7,1.2212,1.2212,1.2202,1.2204,1829
,2017-03-07 04:00,7,1.2203,1.2206,1.2184,1.2194,5021
,2017-03-07 04:30,7,1.2194,1.2206,1.2191,1.2202,1907
,2017-03-07 05:00,7,1.2203,1.2208,1.2193,1.2194,2915
,2017-03-07 05:30,7,1.2194,1.2196,1.2186,1.219,2320
,2017-03-07 06:00,7,1.219,1.2196,1.2187,1.2192,2231
,2017-03-07 06:30,7,1.2193,1.22,1.2188,1.2194,2564
,2017-03-07 07:00,7,1.2194,1.2204,1.2191,1.2201,1689
,2017-03-07 07:30,7,1.22,1.2205,1.219,1.2195,1843
,2017-03-07 08:00,7,1.2195,1.22,1.2188,1.2188,2334
,2017-03-07 08:30,7,1.2188,1.2192,1.2171,1.2175,7703
,2017-03-07 09:00,7,1.2175,1.2191,1.2174,1.2191,4032
,2017-03-07 09:30,7,1.2191,1.2202,1.2189,1.2195,4738
,2017-03-07 10:00,7,1.2194,1.2202,1.2188,1.2193,4642
,2017-03-07 10:30,7,1.2193,1.2213,1.2193,1.221,3923
,2017-03-07 11:00,7,1.2209,1.2212,1.2205,1.2207,2084
,2017-03-07 11:30,7,1.2208,1.2211,1.2205,1.2208,1443
,2017-03-07 12:00,7,1.2208,1.221,1.2192,1.2198,2597
,2017-03-07 12:30,7,1.2197,1.2203,1.2196,1.2198,1058
,2017-03-07 13:00,7,1.2198,1.22,1.2196,1.22,1178
,2017-03-07 13:30,7,1.22,1.2204,1.2197,1.2204,1602
,2017-03-07 14:00,7,1.2204,1.2206,1.2201,1.2205,900
,2017-03-07 14:30,7,1.2205,1.221,1.2202,1.2207,1269
,2017-03-07 15:00,7,1.2207,1.2208,1.2201,1.2205,437
,2017-03-07 15:30,7,1.2206,1.2206,1.2196,1.22,772
,2017-03-07 17:00,8,1.2202,1.2208,1.2202,1.2202,457
,2017-03-07 17:30,8,1.2203,1.2205,1.2202,1.2205,132
,2017-03-07 18:00,8,1.2204,1.2205,1.2201,1.2203,1089
,2017-03-07 18:30,8,1.2204,1.2209,1.2203,1.2209,1063
,2017-03-07 19:00,8,1.2209,1.2215,1.2209,1.221,1128
,2017-03-07 19:30,8,1.2211,1.2213,1.2207,1.2209,1145
,2017-03-07 20:00,8,1.2209,1.221,1.2203,1.2204,628
,2017-03-07 20:30,8,1.2204,1.2212,1.2204,1.221,302
,2017-03-07 21:00,8,1.221,1.221,1.2207,1.2209,158
,2017-03-07 21:30,8,1.2209,1.2211,1.2206,1.221,214
,2017-03-07 22:00,8,1.2209,1.221,1.2203,1.2203,159
,2017-03-07 22:30,8,1.2204,1.2205,1.2201,1.2201,140
,2017-03-07 23:00,8,1.2202,1.2203,1.2199,1.2203,146
,2017-03-07 23:30,8,1.2203,1.2205,1.2202,1.2204,51
,2017-03-08 00:00,8,1.2204,1.2205,1.2202,1.2204,261
,2017-03-08 00:30,8,1.2204,1.2209,1.2204,1.2204,266
,2017-03-08 01:00,8,1.2204,1.2208,1.2194,1.2196,1313
,2017-03-08 01:30,8,1.2196,1.2197,1.2175,1.2183,3620
,2017-03-08 02:00,8,1.2182,1.2188,1.2166,1.2178,5270
,2017-03-08 02:30,8,1.2178,1.2184,1.2168,1.217,3157
,2017-03-08 03:00,8,1.2169,1.2173,1.2161,1.2167,2590
,2017-03-08 03:30,8,1.2166,1.2167,1.216,1.2165,1808
,2017-03-08 04:00,8,1.2164,1.2167,1.2159,1.2161,1258
,2017-03-08 04:30,8,1.2161,1.2167,1.2153,1.2153,2829
,2017-03-08 05:00,8,1.2152,1.2156,1.2144,1.215,4962
,2017-03-08 05:30,8,1.215,1.2155,1.214,1.2149,2920
,2017-03-08 06:00,8,1.2149,1.2161,1.2148,1.2155,2962
,2017-03-08 06:30,8,1.2155,1.2185,1.2153,1.2178,4519
,2017-03-08 07:00,8,1.2178,1.2184,1.2157,1.2175,5146
,2017-03-08 07:30,8,1.2174,1.2181,1.2166,1.2172,2988
,2017-03-08 08:00,8,1.2171,1.2176,1.2165,1.2173,2461
,2017-03-08 08:30,8,1.2173,1.2179,1.2163,1.2172,3738
,2017-03-08 09:00,8,1.2171,1.2173,1.2154,1.216,3226
,2017-03-08 09:30,8,1.2161,1.2172,1.2153,1.2168,3125
,2017-03-08 10:00,8,1.2169,1.217,1.2144,1.2149,4498
,2017-03-08 10:30,8,1.2149,1.2158,1.2147,1.2152,2131
,2017-03-08 11:00,8,1.2152,1.2156,1.2145,1.2154,1383
,2017-03-08 11:30,8,1.2154,1.2158,1.2153,1.2153,1210
,2017-03-08 12:00,8,1.2153,1.2171,1.2153,1.2169,2494
,2017-03-08 12:30,8,1.2168,1.2171,1.2165,1.2166,1636
,2017-03-08 13:00,8,1.2165,1.2167,1.2158,1.2165,1824
,2017-03-08 13:30,8,1.2165,1.2173,1.2164,1.2171,2167
,2017-03-08 14:00,8,1.2171,1.2172,1.2167,1.2168,870
,2017-03-08 14:30,8,1.2168,1.2172,1.2166,1.2167,852
,2017-03-08 15:00,8,1.2169,1.2169,1.2165,1.2168,648
,2017-03-08 15:30,8,1.2167,1.2171,1.2167,1.2168,285
,2017-03-08 17:00,9,1.217,1.2174,1.2168,1.2173,354
,2017-03-08 17:30,9,1.2174,1.2179,1.2172,1.2175,333
,2017-03-08 18:00,9,1.2174,1.2174,1.2164,1.2166,430
,2017-03-08 18:30,9,1.2167,1.217,1.2165,1.2166,1249
,2017-03-08 19:00,9,1.2166,1.2173,1.2162,1.217,1279
,2017-03-08 19:30,9,1.2169,1.2169,1.2163,1.2169,391
,2017-03-08 20:00,9,1.2168,1.2168,1.2162,1.2165,1440
,2017-03-08 20:30,9,1.2164,1.2165,1.2162,1.2163,357
,2017-03-08 21:00,9,1.2164,1.2167,1.2163,1.2167,229
,2017-03-08 21:30,9,1.2167,1.2168,1.2157,1.2159,670
,2017-03-08 22:00,9,1.2158,1.2161,1.2154,1.2161,252
,2017-03-08 22:30,9,1.2161,1.2163,1.2161,1.2162,104
,2017-03-08 23:00,9,1.2161,1.2161,1.2157,1.2157,150
,2017-03-08 23:30,9,1.2156,1.2157,1.2153,1.2157,326
,2017-03-09 00:00,9,1.2157,1.2162,1.2152,1.2157,786
,2017-03-09 00:30,9,1.2157,1.2166,1.2156,1.2161,1109
,2017-03-09 01:00,9,1.2161,1.2164,1.2154,1.2157,1915
,2017-03-09 01:30,9,1.2156,1.2165,1.2152,1.2157,1928
,2017-03-09 02:00,9,1.2156,1.2175,1.2151,1.2167,5441
,2017-03-09 02:30,9,1.2166,1.2166,1.2152,1.2157,2605
,2017-03-09 03:00,9,1.2156,1.2157,1.214,1.2154,5226
,2017-03-09 03:30,9,1.2154,1.2158,1.2146,1.2151,3585
,2017-03-09 04:00,9,1.2151,1.2155,1.2144,1.2151,2591
,2017-03-09 04:30,9,1.215,1.2156,1.2148,1.2153,819
,2017-03-09 05:00,9,1.2153,1.2158,1.215,1.2157,1535
,2017-03-09 05:30,9,1.2156,1.2164,1.2152,1.2152,1751
,2017-03-09 06:00,9,1.2152,1.2163,1.2152,1.2158,2073
,2017-03-09 06:30,9,1.2158,1.2183,1.2155,1.2178,4295
,2017-03-09 07:00,9,1.2179,1.2185,1.2172,1.2185,3034
,2017-03-09 07:30,9,1.2186,1.2192,1.2169,1.2183,8318
,2017-03-09 08:00,9,1.2184,1.2196,1.2184,1.2189,5196
,2017-03-09 08:30,9,1.2189,1.2193,1.2178,1.2178,3183
,2017-03-09 09:00,9,1.2179,1.2179,1.2134,1.2143,8662
,2017-03-09 09:30,9,1.2143,1.2155,1.2141,1.215,4788
,2017-03-09 10:00,9,1.2149,1.2157,1.2141,1.2157,3353
,2017-03-09 10:30,9,1.2157,1.2169,1.2156,1.2164,2262
,2017-03-09 11:00,9,1.2164,1.2171,1.2157,1.2166,1274
,2017-03-09 11:30,9,1.2166,1.2173,1.2161,1.2171,1940
,2017-03-09 12:00,9,1.2171,1.2195,1.217,1.2184,4642
,2017-03-09 12:30,9,1.2184,1.2195,1.2183,1.2188,3295
,2017-03-09 13:00,9,1.2187,1.2187,1.2178,1.2179,1550
,2017-03-09 13:30,9,1.218,1.2183,1.2176,1.2178,1292
,2017-03-09 14:00,9,1.2177,1.2181,1.2175,1.2179,1231
,2017-03-09 14:30,9,1.2179,1.2179,1.217,1.2171,1128
,2017-03-09 15:00,9,1.2171,1.218,1.2169,1.2173,449
,2017-03-09 15:30,9,1.2173,1.2179,1.2161,1.2168,1194
,2017-03-09 17:00,10,1.2155,1.2159,1.2152,1.2155,49
,2017-03-09 17:30,10,1.2155,1.2157,1.2154,1.2155,214
,2017-03-09 18:00,10,1.2156,1.2164,1.2156,1.216,62
,2017-03-09 18:30,10,1.216,1.2163,1.2158,1.2161,72
,2017-03-09 19:00,10,1.2161,1.2161,1.2152,1.2153,72
,2017-03-09 19:30,10,1.2151,1.2156,1.215,1.2156,86
,2017-03-09 20:00,10,1.2155,1.216,1.2154,1.2158,71
,2017-03-09 20:30,10,1.2159,1.2163,1.2157,1.2161,124
,2017-03-09 21:00,10,1.2161,1.2165,1.216,1.2163,16
,2017-03-09 21:30,10,1.2162,1.2163,1.2161,1.2161,32
,2017-03-09 22:00,10,1.2161,1.2164,1.216,1.2161,25
,2017-03-09 22:30,10,1.216,1.2161,1.2157,1.2158,38
,2017-03-09 23:00,10,1.2158,1.216,1.2157,1.216,35
,2017-03-09 23:30,10,1.2158,1.2159,1.2156,1.2156,47
,2017-03-10 00:00,10,1.2158,1.2163,1.2155,1.2157,66
,2017-03-10 00:30,10,1.2155,1.216,1.2155,1.2158,98
,2017-03-10 01:00,10,1.2158,1.217,1.2156,1.216,267
,2017-03-10 01:30,10,1.2161,1.2161,1.2153,1.2156,154
,2017-03-10 02:00,10,1.2157,1.2167,1.2152,1.2159,316
,2017-03-10 02:30,10,1.2159,1.2175,1.2159,1.2165,242
,2017-03-10 03:00,10,1.2163,1.2173,1.2162,1.2168,198
,2017-03-10 03:30,10,1.2167,1.218,1.2166,1.2177,248
,2017-03-10 04:00,10,1.2176,1.2179,1.2162,1.2166,235
,2017-03-10 04:30,10,1.2165,1.217,1.2159,1.2162,133
,2017-03-10 05:00,10,1.216,1.2162,1.2155,1.2158,100
,2017-03-10 05:30,10,1.2157,1.2157,1.214,1.2143,729
,2017-03-10 06:00,10,1.2143,1.2152,1.2141,1.2149,757
,2017-03-10 06:30,10,1.2148,1.2154,1.2145,1.2153,119
,2017-03-10 07:00,10,1.2155,1.2164,1.2148,1.2149,490
,2017-03-10 07:30,10,1.2152,1.2183,1.2139,1.2182,1441
,2017-03-10 08:00,10,1.2181,1.219,1.2161,1.2163,949
,2017-03-10 08:30,10,1.2162,1.217,1.2151,1.2164,2088
,2017-03-10 09:00,10,1.2166,1.2166,1.2147,1.2161,607
,2017-03-10 09:30,10,1.2161,1.2183,1.2159,1.2167,1435
,2017-03-10 10:00,10,1.2166,1.2168,1.2148,1.215,390
,2017-03-10 10:30,10,1.2154,1.2164,1.2152,1.2156,390
,2017-03-10 11:00,10,1.2156,1.2172,1.2154,1.2172,1064
,2017-03-10 11:30,10,1.2172,1.2175,1.2162,1.2171,302
,2017-03-10 12:00,10,1.217,1.2175,1.2166,1.2168,43
,2017-03-10 12:30,10,1.2168,1.217,1.2165,1.2165,145
,2017-03-10 13:00,10,1.2164,1.2169,1.2163,1.2169,74
,2017-03-10 13:30,10,1.2169,1.2178,1.2167,1.2178,332
,2017-03-10 14:00,10,1.2179,1.2185,1.2177,1.2185,65
,2017-03-10 14:30,10,1.2186,1.2189,1.2178,1.2179,88
,2017-03-10 15:00,10,1.2174,1.2177,1.2169,1.2169,44
,2017-03-10 15:30,10,1.2169,1.2174,1.2163,1.2174,82
,2017-03-12 17:00,13,1.2173,1.2173,1.2165,1.2165,8
,2017-03-12 17:30,13,1.2166,1.2169,1.2161,1.2164,39
,2017-03-12 18:00,13,1.2164,1.2166,1.2159,1.216,40
,2017-03-12 18:30,13,1.2163,1.217,1.2161,1.217,24
,2017-03-12 20:00,13,1.216,1.2167,1.216,1.2167,14
,2017-03-12 20:30,13,1.2165,1.2169,1.2165,1.2168,9
,2017-03-12 21:00,13,1.2166,1.217,1.2166,1.2169,32
,2017-03-12 21:30,13,1.2171,1.2174,1.2171,1.2174,20
,2017-03-12 22:00,13,1.2178,1.218,1.2175,1.218,47
,2017-03-12 22:30,13,1.2177,1.2177,1.2177,1.2177,1
,2017-03-12 23:00,13,1.2177,1.218,1.2177,1.218,12
,2017-03-13 00:00,13,1.2183,1.2188,1.2183,1.2188,19
,2017-03-13 00:30,13,1.2188,1.2188,1.2183,1.2183,4
,2017-03-13 01:00,13,1.2183,1.2189,1.2183,1.2189,41
,2017-03-13 01:30,13,1.219,1.2215,1.219,1.2208,131
,2017-03-13 02:00,13,1.2214,1.224,1.2212,1.2232,398
,2017-03-13 02:30,13,1.2229,1.223,1.2217,1.2221,62
,2017-03-13 03:00,13,1.2223,1.2225,1.2212,1.2212,106
,2017-03-13 03:30,13,1.221,1.2224,1.2207,1.2217,123
,2017-03-13 04:00,13,1.2215,1.2222,1.2213,1.2216,53
,2017-03-13 04:30,13,1.2217,1.2218,1.2201,1.2205,121
,2017-03-13 05:00,13,1.2206,1.2212,1.22,1.2201,111
,2017-03-13 05:30,13,1.2202,1.2216,1.2202,1.2211,92
,2017-03-13 06:00,13,1.2208,1.2218,1.2206,1.2217,68
,2017-03-13 06:30,13,1.2218,1.2231,1.2198,1.2225,376
,2017-03-13 07:00,13,1.2224,1.2229,1.2223,1.2227,108
,2017-03-13 07:30,13,1.2223,1.223,1.2216,1.2216,51
,2017-03-13 08:00,13,1.2217,1.2222,1.2216,1.2222,85
,2017-03-13 08:30,13,1.2223,1.2233,1.2223,1.2233,92
,2017-03-13 09:00,13,1.2228,1.2231,1.2228,1.2231,5