,2014-09-17 04:30,17,1.6209,1.6209,1.6209,1.6209,3
,2014-12-15 10:00,15,1.5641,1.5641,1.5641,1.5641,10
,2014-12-15 11:30,15,1.5593,1.5649,1.5584,1.5584,9
,2014-12-16 00:00,16,1.5676,1.5676,1.5676,1.5676,10
,2014-12-16 04:00,16,1.5736,1.5736,1.5736,1.5736,9
,2014-12-16 04:30,16,1.5642,1.5642,1.5642,1.5642,5
,2014-12-23 07:30,23,1.5479,1.5479,1.5472,1.5472,5
,2014-12-30 09:00,30,1.5536,1.5536,1.5536,1.5536,3
,2015-02-04 06:00,4,1.52,1.52,1.52,1.52,3
,2015-02-05 12:30,5,1.531,1.531,1.531,1.531,1
,2015-03-11 08:00,11,1.4993,1.5052,1.4993,1.5052,2
,2015-03-19 14:00,19,1.4687,1.4687,1.4687,1.4687,4
,2015-03-23 13:00,23,1.4954,1.4954,1.4954,1.4954,3
,2015-03-25 14:00,25,1.4888,1.4888,1.4888,1.4888,1
,2015-04-27 07:00,27,1.5083,1.5083,1.5069,1.5069,26
,2015-04-30 07:30,30,1.5362,1.5362,1.5362,1.5362,1
,2015-05-01 06:30,1,1.5273,1.5273,1.5273,1.5273,1
,2015-05-07 13:30,7,1.5245,1.5245,1.5245,1.5245,1
,2015-05-07 23:30,8,1.5511,1.5511,1.5511,1.5511,1
,2015-05-11 09:00,11,1.5524,1.5524,1.5524,1.5524,1
,2015-05-18 03:30,18,1.5626,1.5626,1.5626,1.5626,1
,2015-05-18 20:30,19,1.5649,1.5649,1.5599,1.5599,2
,2015-06-02 19:30,3,1.5334,1.5334,1.5334,1.5334,1
,2015-06-05 07:30,5,1.5202,1.5202,1.5202,1.5202,1
,2015-06-10 10:00,10,1.5546,1.5546,1.5546,1.5546,1
,2015-06-11 02:00,11,1.5427,1.5427,1.5427,1.5427,1
,2015-07-02 05:30,2,1.5566,1.5566,1.5566,1.5566,1
,2015-07-21 11:00,21,1.5512,1.5512,1.5512,1.5512,1
,2015-08-24 09:00,24,1.5741,1.5741,1.5741,1.5741,1
,2015-08-25 10:30,25,1.5686,1.5686,1.5686,1.5686,1
,2015-08-26 05:00,26,1.5632,1.5632,1.5632,1.5632,1
,2015-08-26 05:30,26,1.561,1.561,1.561,1.561,1
,2015-08-26 22:30,27,1.5501,1.5501,1.5501,1.5501,1
,2015-08-27 06:30,27,1.5459,1.5459,1.5459,1.5459,1
,2015-08-28 08:00,28,1.5343,1.5343,1.5343,1.5343,4
,2015-09-02 05:30,2,1.5243,1.5243,1.5227,1.5227,84
,2015-09-03 06:00,3,1.5262,1.5262,1.5262,1.5262,1
,2015-09-04 05:00,4,1.522,1.522,1.522,1.522,1
,2015-09-10 09:00,10,1.5425,1.5425,1.5425,1.5425,1
,2015-09-11 12:00,11,1.5413,1.5413,1.5413,1.5413,1
,2015-09-11 12:30,11,1.5412,1.5412,1.5412,1.5412,1
,2015-09-13 23:00,14,1.5425,1.5425,1.5425,1.5425,1
,2015-09-14 01:00,14,1.5442,1.5442,1.5442,1.5442,2
,2015-09-14 03:00,14,1.544,1.544,1.544,1.544,1
,2015-09-14 08:30,14,1.538,1.5383,1.538,1.5383,10
,2015-09-14 09:00,14,1.5383,1.5383,1.5383,1.5383,24
,2015-09-14 12:30,14,1.5409,1.5413,1.5409,1.5409,22
,2015-09-15 03:00,15,1.5423,1.5423,1.5423,1.5423,1
,2015-09-15 05:00,15,1.542,1.542,1.542,1.542,1
,2015-09-15 07:30,15,1.5391,1.5391,1.5391,1.5391,4
,2015-09-15 09:30,15,1.5349,1.5349,1.5349,1.5349,1
,2015-09-15 10:00,15,1.5345,1.5345,1.5342,1.5344,11
,2015-09-15 10:30,15,1.5344,1.5344,1.5344,1.5344,1
,2015-09-15 11:00,15,1.5328,1.533,1.5328,1.533,3
,2015-09-15 11:30,15,1.5337,1.5337,1.5337,1.5337,1
,2015-09-15 15:00,15,1.5326,1.5326,1.5326,1.5326,1
,2015-09-16 00:30,16,1.5332,1.5332,1.5332,1.5332,1
,2015-09-16 01:00,16,1.5333,1.5333,1.5333,1.5333,1
,2015-09-16 03:30,16,1.5379,1.5394,1.5379,1.5394,8
,2015-09-16 09:00,16,1.5487,1.55,1.5487,1.55,8
,2015-09-16 09:30,16,1.5499,1.5505,1.5499,1.5505,6
,2015-09-16 11:00,16,1.5483,1.5483,1.5483,1.5483,10
,2015-09-16 19:00,17,1.5511,1.5511,1.5511,1.5511,9
,2015-09-17 02:30,17,1.5504,1.5505,1.5504,1.5505,5
,2015-09-17 07:30,17,1.5515,1.5515,1.5515,1.5515,5
,2015-09-17 10:00,17,1.5507,1.5507,1.5507,1.5507,1
,2015-09-17 12:30,17,1.5522,1.5522,1.5522,1.5522,1
,2015-09-17 13:00,17,1.5585,1.5585,1.5585,1.5585,1
,2015-09-18 01:00,18,1.5578,1.5578,1.5576,1.5576,2
,2015-09-18 06:00,18,1.5618,1.5618,1.5618,1.5618,1
,2015-09-18 08:00,18,1.5628,1.5628,1.5628,1.5628,1
,2015-09-20 17:00,21,1.5514,1.5514,1.5514,1.5514,5
,2015-09-20 19:00,21,1.5525,1.5525,1.5525,1.5525,8
,2015-09-20 19:30,21,1.5524,1.5525,1.5523,1.5525,20
,2015-09-20 20:00,21,1.5529,1.5529,1.5529,1.5529,20
,2015-09-21 02:00,21,1.5528,1.5528,1.5528,1.5528,10
,2015-09-21 07:00,21,1.5527,1.5528,1.5527,1.5528,2
,2015-09-21 09:00,21,1.55,1.55,1.55,1.55,1
,2015-09-21 12:00,21,1.5496,1.5496,1.5496,1.5496,1
,2015-09-21 13:30,21,1.5491,1.5491,1.5491,1.5491,1
,2015-09-21 14:00,21,1.5493,1.5493,1.5493,1.5493,1
,2015-09-22 07:00,22,1.5425,1.5425,1.5425,1.5425,1
,2015-09-22 08:30,22,1.5393,1.5394,1.5384,1.5384,3
,2015-09-22 09:00,22,1.538,1.538,1.5364,1.5364,6
,2015-09-22 14:30,22,1.5362,1.5362,1.5362,1.5362,3
,2015-09-23 02:30,23,1.5318,1.5319,1.5318,1.5319,7
,2015-09-23 04:30,23,1.5293,1.5293,1.5293,1.5293,2
,2015-09-23 11:00,23,1.5238,1.5238,1.5238,1.5238,5
,2015-09-23 20:30,24,1.5234,1.5234,1.5234,1.5234,2
,2015-09-24 01:30,24,1.5259,1.5259,1.5259,1.5259,1
,2015-09-24 03:00,24,1.5259,1.5259,1.5259,1.5259,1
,2015-09-24 04:00,24,1.525,1.525,1.525,1.525,2
,2015-09-24 05:00,24,1.5265,1.5265,1.5265,1.5265,2
,2015-09-24 06:00,24,1.5243,1.5243,1.5243,1.5243,1
,2015-09-24 06:30,24,1.5213,1.5213,1.5213,1.5213,1
,2015-09-24 14:30,24,1.5229,1.5229,1.5229,1.5229,1
,2015-09-25 01:00,25,1.5213,1.5213,1.5213,1.5213,4
,2015-09-25 01:30,25,1.5243,1.5244,1.5243,1.5244,4
,2015-09-25 02:00,25,1.5228,1.5229,1.5225,1.5225,5
,2015-09-25 02:30,25,1.5217,1.5217,1.5217,1.5217,5
,2015-09-25 06:30,25,1.5168,1.5168,1.5168,1.5168,1
,2015-09-25 07:30,25,1.5173,1.5173,1.5173,1.5173,1
,2015-09-25 08:00,25,1.5175,1.5175,1.5175,1.5175,1
,2015-09-25 10:30,25,1.5128,1.5128,1.5128,1.5128,1
,2015-09-25 14:30,25,1.5181,1.5181,1.5181,1.5181,1
,2015-09-28 06:00,28,1.5183,1.5188,1.5183,1.5188,6
,2015-09-28 08:00,28,1.5168,1.5168,1.5168,1.5168,1
,2015-09-28 09:00,28,1.5179,1.5179,1.5178,1.5178,2
,2015-09-28 12:00,28,1.5181,1.5181,1.5173,1.5173,2
,2015-09-28 12:30,28,1.517,1.517,1.517,1.517,1
,2015-09-29 02:30,29,1.5175,1.5175,1.5169,1.5169,2
,2015-09-29 04:00,29,1.5169,1.5175,1.5169,1.5175,6
,2015-09-29 04:30,29,1.5164,1.5164,1.5164,1.5164,1
,2015-09-29 10:00,29,1.5135,1.5135,1.5135,1.5135,1
,2015-09-29 10:30,29,1.515,1.515,1.515,1.515,2
,2015-09-29 11:00,29,1.5159,1.5159,1.5159,1.5159,1
,2015-09-29 14:30,29,1.5146,1.5146,1.5146,1.5146,1
,2015-09-30 10:00,30,1.5131,1.5131,1.5131,1.5131,5
,2015-09-30 10:30,30,1.5109,1.5109,1.5109,1.5109,1
,2015-09-30 18:30,1,1.5113,1.5113,1.5113,1.5113,5
,2015-09-30 20:00,1,1.5116,1.5116,1.5116,1.5116,5
,2015-10-01 02:00,1,1.5098,1.5117,1.5098,1.5117,10
,2015-10-01 02:30,1,1.5118,1.5118,1.5118,1.5118,8
,2015-10-01 03:00,1,1.5131,1.5131,1.5126,1.5126,10
,2015-10-01 11:00,1,1.5149,1.5149,1.5149,1.5149,1
,2015-10-01 14:30,1,1.5122,1.5122,1.5122,1.5122,1
,2015-10-02 02:00,2,1.513,1.513,1.513,1.513,5
,2015-10-02 06:00,2,1.5138,1.5138,1.5138,1.5138,2
,2015-10-02 12:30,2,1.5178,1.5178,1.5178,1.5178,1
,2015-10-02 15:30,2,1.5165,1.5166,1.5165,1.5166,8
,2015-10-05 03:30,5,1.5195,1.5195,1.5195,1.5195,1
,2015-10-05 13:00,5,1.5143,1.5143,1.5143,1.5143,1
,2015-10-06 01:00,6,1.5151,1.5151,1.5151,1.5151,1
,2015-10-06 02:00,6,1.5131,1.5131,1.5131,1.5131,1
,2015-10-06 05:00,6,1.5155,1.5155,1.5155,1.5155,1
,2015-10-06 06:00,6,1.5148,1.5148,1.5148,1.5148,1
,2015-10-06 07:00,6,1.5163,1.5163,1.5163,1.5163,1
,2015-10-06 10:00,6,1.5211,1.5222,1.5211,1.5222,4
,2015-10-06 14:30,6,1.5227,1.5227,1.5227,1.5227,1
,2015-10-07 02:00,7,1.5255,1.5255,1.5255,1.5255,1
,2015-10-07 06:00,7,1.5297,1.5297,1.5297,1.5297,1
,2015-10-07 07:00,7,1.53,1.53,1.53,1.53,1
,2015-10-07 09:30,7,1.5301,1.5301,1.5301,1.5301,1
,2015-10-07 10:30,7,1.5303,1.5303,1.5303,1.5303,1
,2015-10-07 11:30,7,1.531,1.531,1.531,1.531,2
,2015-10-08 02:00,8,1.532,1.532,1.532,1.532,2
,2015-10-08 03:00,8,1.5316,1.5316,1.5316,1.5316,1
,2015-10-08 06:00,8,1.53,1.53,1.5296,1.5296,6
,2015-10-08 09:00,8,1.5274,1.5274,1.5274,1.5274,2
,2015-10-08 09:30,8,1.5287,1.5287,1.5287,1.5287,2
,2015-10-08 10:00,8,1.5281,1.5291,1.5281,1.5291,16
,2015-10-08 12:00,8,1.5322,1.5326,1.5322,1.5326,2
,2015-10-08 12:30,8,1.5307,1.5307,1.5307,1.5307,1
,2015-10-08 13:00,8,1.5338,1.5354,1.5338,1.5354,7
,2015-10-09 05:00,9,1.5353,1.5353,1.5353,1.5353,1
,2015-10-09 07:30,9,1.5339,1.534,1.5339,1.5339,4
,2015-10-09 14:00,9,1.5328,1.5328,1.5328,1.5328,1
,2015-10-09 15:30,9,1.5295,1.5295,1.5295,1.5295,2
,2015-10-12 09:00,12,1.5336,1.5336,1.5336,1.5336,1
,2015-10-12 09:30,12,1.5332,1.5332,1.5332,1.5332,1
,2015-10-13 04:00,13,1.5225,1.5225,1.5225,1.5225,1
,2015-10-13 14:00,13,1.524,1.524,1.524,1.524,1
,2015-10-14 03:30,14,1.5286,1.5299,1.5284,1.5299,4
,2015-10-14 04:00,14,1.5346,1.5346,1.5346,1.5346,10
,2015-10-14 05:00,14,1.5353,1.5353,1.5353,1.5353,1
,2015-10-14 06:30,14,1.5358,1.5359,1.5358,1.5359,3
,2015-10-14 07:30,14,1.5389,1.5395,1.5389,1.5395,2
,2015-10-14 08:30,14,1.5412,1.5412,1.5401,1.5401,2
,2015-10-14 09:00,14,1.5415,1.5415,1.5415,1.5415,1
,2015-10-14 09:30,14,1.5418,1.5418,1.5418,1.5418,1
,2015-10-14 10:00,14,1.5428,1.5429,1.5428,1.5429,9
,2015-10-14 10:30,14,1.5433,1.5433,1.5427,1.5427,2
,2015-10-14 11:00,14,1.5443,1.5443,1.5443,1.5443,1
,2015-10-14 13:30,14,1.5468,1.5468,1.5468,1.5468,1
,2015-10-14 15:00,14,1.5463,1.5463,1.5463,1.5463,1
,2015-10-14 21:00,15,1.5466,1.5466,1.5466,1.5466,3
,2015-10-14 22:30,15,1.5459,1.5459,1.5459,1.5459,1
,2015-10-14 23:30,15,1.5462,1.5462,1.5462,1.5462,1
,2015-10-15 01:30,15,1.5482,1.5482,1.5482,1.5482,1
,2015-10-15 02:00,15,1.5484,1.5484,1.5484,1.5484,1
,2015-10-15 03:00,15,1.5455,1.5466,1.5455,1.5466,2
,2015-10-15 03:30,15,1.5483,1.5483,1.5483,1.5483,2
,2015-10-15 06:30,15,1.5466,1.5466,1.5463,1.5463,5
,2015-10-15 07:00,15,1.546,1.546,1.546,1.546,5
,2015-10-15 07:30,15,1.5425,1.5425,1.5406,1.5406,6
,2015-10-15 08:30,15,1.5414,1.5414,1.5414,1.5414,1
,2015-10-15 10:00,15,1.5458,1.5458,1.5458,1.5458,5
,2015-10-15 10:30,15,1.546,1.546,1.546,1.546,1
,2015-10-15 11:00,15,1.5462,1.5492,1.5462,1.5492,9
,2015-10-15 12:00,15,1.5469,1.5469,1.5469,1.5469,4
,2015-10-15 13:30,15,1.5479,1.5479,1.5479,1.5479,1
,2015-10-15 15:30,15,1.543,1.543,1.543,1.543,5
,2015-10-16 08:30,16,1.5448,1.5448,1.5448,1.5448,1
,2015-10-16 13:00,16,1.5447,1.5447,1.5447,1.5447,1
,2015-10-19 00:30,19,1.5427,1.5427,1.5427,1.5427,1
,2015-10-19 04:00,19,1.5449,1.5449,1.5449,1.5449,1
,2015-10-19 04:30,19,1.5449,1.5449,1.5449,1.5449,1
,2015-10-19 06:00,19,1.5474,1.5474,1.5474,1.5474,1
,2015-10-19 06:30,19,1.5469,1.5469,1.5469,1.5469,2
,2015-10-19 07:30,19,1.5475,1.5475,1.5475,1.5475,1
,2015-10-19 08:00,19,1.5477,1.5477,1.5477,1.5477,1
,2015-10-19 13:00,19,1.5455,1.5455,1.5455,1.5455,1
,2015-10-20 02:00,20,1.5472,1.5485,1.5472,1.5485,11
,2015-10-20 02:30,20,1.5485,1.5485,1.5485,1.5485,2
,2015-10-20 03:00,20,1.5462,1.5462,1.5462,1.5462,2
,2015-10-20 08:00,20,1.5464,1.5464,1.5464,1.5464,1
,2015-10-20 20:00,21,1.5436,1.5436,1.5436,1.5436,1
,2015-10-20 23:00,21,1.543,1.543,1.543,1.543,1
,2015-10-21 01:00,21,1.5422,1.5422,1.5422,1.5422,5
,2015-10-21 03:00,21,1.5429,1.5429,1.5429,1.5429,2
,2015-10-21 03:30,21,1.5434,1.5434,1.5426,1.5426,13
,2015-10-21 07:00,21,1.5443,1.5443,1.5433,1.5433,2
,2015-10-21 09:30,21,1.5445,1.5445,1.5445,1.5445,2
,2015-10-21 10:00,21,1.545,1.545,1.545,1.545,1
,2015-10-21 10:30,21,1.546,1.546,1.546,1.546,1
,2015-10-21 12:30,21,1.542,1.542,1.542,1.542,1
,2015-10-21 21:30,22,1.542,1.542,1.542,1.542,5
,2015-10-22 03:30,22,1.5472,1.5494,1.5472,1.5492,12
,2015-10-22 04:30,22,1.5452,1.5452,1.5452,1.5452,1
,2015-10-22 06:00,22,1.5473,1.5473,1.5473,1.5473,1
,2015-10-22 06:30,22,1.546,1.5462,1.5456,1.5456,11
,2015-10-22 07:30,22,1.5445,1.5445,1.5396,1.541,3
,2015-10-22 08:00,22,1.5391,1.5391,1.5391,1.5391,3
,2015-10-22 10:00,22,1.5402,1.5411,1.5402,1.5411,2
,2015-10-22 10:30,22,1.5407,1.5407,1.5396,1.5396,2
,2015-10-22 11:00,22,1.5366,1.5366,1.5366,1.5366,1
,2015-10-22 11:30,22,1.5369,1.5369,1.5369,1.5369,1
,2015-10-22 21:30,23,1.5393,1.5402,1.5393,1.5402,3
,2015-10-23 02:00,23,1.5387,1.5387,1.5387,1.5387,1
,2015-10-23 02:30,23,1.54,1.5403,1.54,1.5403,2
,2015-10-23 05:00,23,1.5387,1.5387,1.5387,1.5387,1
,2015-10-23 05:30,23,1.5379,1.5379,1.5376,1.5376,2
,2015-10-23 06:30,23,1.54,1.5408,1.54,1.5408,3
,2015-10-23 07:00,23,1.5383,1.5383,1.5381,1.5382,3
,2015-10-23 08:00,23,1.5352,1.5352,1.5345,1.5345,22
,2015-10-23 08:30,23,1.5343,1.5343,1.5337,1.5337,2
,2015-10-23 09:00,23,1.5332,1.5332,1.5332,1.5332,1
,2015-10-23 10:00,23,1.5337,1.5337,1.5337,1.5337,3
,2015-10-23 11:00,23,1.5339,1.5339,1.5339,1.5339,2
,2015-10-23 11:30,23,1.5333,1.5333,1.5331,1.5331,3
,2015-10-23 14:30,23,1.5301,1.5301,1.5301,1.5301,1
,2015-10-25 23:30,26,1.5327,1.5327,1.5327,1.5327,1
,2015-10-26 00:00,26,1.5323,1.5323,1.5323,1.5323,1
,2015-10-26 04:30,26,1.5335,1.5338,1.5335,1.5338,4
,2015-10-26 05:00,26,1.5324,1.5324,1.5324,1.5324,2
,2015-10-26 06:00,26,1.5337,1.5337,1.5337,1.5337,1
,2015-10-26 07:00,26,1.5327,1.5327,1.5327,1.5327,1
,2015-10-26 09:00,26,1.5345,1.5368,1.5345,1.5368,6
,2015-10-26 10:00,26,1.5354,1.5354,1.5348,1.5348,6
,2015-10-26 11:00,26,1.5349,1.5349,1.5349,1.5349,2
,2015-10-27 02:00,27,1.5334,1.5334,1.5334,1.5334,1
,2015-10-27 04:30,27,1.5314,1.5314,1.5314,1.5314,1
,2015-10-27 09:00,27,1.5308,1.5308,1.5308,1.5308,1
,2015-10-27 09:30,27,1.5285,1.5292,1.5285,1.5292,3
,2015-10-27 11:00,27,1.5297,1.5297,1.5297,1.5297,1
,2015-10-28 00:30,28,1.529,1.529,1.529,1.529,1
,2015-10-28 07:30,28,1.5286,1.5286,1.5286,1.5286,2
,2015-10-28 08:00,28,1.5282,1.5282,1.528,1.528,2
,2015-10-28 11:00,28,1.5307,1.5307,1.5307,1.5307,1
,2015-10-28 12:00,28,1.5318,1.5318,1.5318,1.5318,3
,2015-10-28 13:00,28,1.5286,1.5286,1.5286,1.5286,1
,2015-10-28 13:30,28,1.5249,1.5249,1.5249,1.5249,1
,2015-10-28 23:30,29,1.525,1.525,1.525,1.525,1
,2015-10-29 02:00,29,1.525,1.525,1.525,1.525,1
,2015-10-29 02:30,29,1.5258,1.5258,1.5258,1.5258,1
,2015-10-29 03:00,29,1.525,1.526,1.525,1.526,6
,2015-10-29 06:30,29,1.5251,1.5251,1.5248,1.5248,10
,2015-10-29 07:30,29,1.5254,1.5254,1.5247,1.5247,52
,2015-10-29 08:00,29,1.5249,1.5252,1.5249,1.5251,5
,2015-10-29 08:30,29,1.5278,1.5278,1.5278,1.5278,2
,2015-10-29 11:00,29,1.5289,1.5289,1.5289,1.5289,1
,2015-10-29 11:30,29,1.5293,1.5293,1.5292,1.5292,2
,2015-10-29 12:00,29,1.5308,1.5308,1.5293,1.5293,3
,2015-10-29 20:00,30,1.5312,1.5312,1.5312,1.5312,2
,2015-10-29 23:00,30,1.531,1.531,1.531,1.531,1
,2015-10-30 04:00,30,1.5321,1.5321,1.5321,1.5321,1
,2015-10-30 07:00,30,1.5331,1.5331,1.5331,1.5331,1
,2015-10-30 09:00,30,1.5356,1.5364,1.5356,1.5364,3
,2015-10-30 09:30,30,1.5382,1.539,1.5382,1.539,2
,2015-10-30 10:00,30,1.5395,1.5412,1.5395,1.5412,3
,2015-10-30 10:30,30,1.5413,1.5425,1.5412,1.5425,10
,2015-10-30 11:00,30,1.5451,1.5451,1.545,1.545,8
,2015-10-30 12:00,30,1.5449,1.5449,1.5439,1.5439,5
,2015-10-30 14:00,30,1.5423,1.5423,1.5423,1.5423,10
,2015-11-02 03:30,2,1.5454,1.548,1.5454,1.5472,29
,2015-11-02 06:00,2,1.5453,1.546,1.5453,1.546,4
,2015-11-02 08:00,2,1.5446,1.5446,1.5446,1.5446,1
,2015-11-02 09:30,2,1.5415,1.542,1.5415,1.542,2
,2015-11-02 11:00,2,1.5415,1.5415,1.5415,1.5415,1
,2015-11-02 12:00,2,1.5415,1.5415,1.5415,1.5415,1
,2015-11-02 13:30,2,1.5403,1.5403,1.5403,1.5403,1
,2015-11-02 14:00,2,1.5405,1.5405,1.5405,1.5405,1
,2015-11-02 21:00,3,1.5406,1.5406,1.5406,1.5406,1
,2015-11-03 02:30,3,1.5411,1.5411,1.5411,1.5411,1
,2015-11-03 05:30,3,1.5407,1.5407,1.5407,1.5407,2
,2015-11-03 06:00,3,1.5378,1.5378,1.5378,1.5378,1
,2015-11-03 07:30,3,1.5362,1.5362,1.5362,1.5362,1
,2015-11-03 09:00,3,1.5369,1.5374,1.5369,1.5374,6
,2015-11-03 10:00,3,1.5394,1.5394,1.5394,1.5394,2
,2015-11-03 12:00,3,1.5414,1.5414,1.5414,1.5414,1
,2015-11-03 20:00,4,1.541,1.541,1.541,1.541,1
,2015-11-04 08:30,4,1.5383,1.5387,1.5379,1.5387,15
,2015-11-04 09:00,4,1.5364,1.5371,1.5364,1.5371,3
,2015-11-04 09:30,4,1.5378,1.5378,1.5378,1.5378,1
,2015-11-04 10:00,4,1.537,1.5377,1.537,1.5377,3
,2015-11-04 23:00,5,1.5381,1.5381,1.5381,1.5381,6
,2015-11-05 00:30,5,1.5379,1.5379,1.5379,1.5379,1
,2015-11-05 01:30,5,1.5383,1.5383,1.5383,1.5383,1
,2015-11-05 02:00,5,1.5377,1.5385,1.5377,1.5385,2
,2015-11-05 03:00,5,1.5381,1.5381,1.5381,1.5381,3
,2015-11-05 05:30,5,1.5377,1.5377,1.5377,1.5377,5
,2015-11-05 06:00,5,1.5318,1.5318,1.5266,1.5278,34
,2015-11-05 06:30,5,1.5283,1.5283,1.5283,1.5283,1
,2015-11-05 07:00,5,1.5263,1.5263,1.5263,1.5263,2
,2015-11-05 07:30,5,1.524,1.524,1.524,1.524,1
,2015-11-05 08:00,5,1.522,1.5224,1.522,1.5224,3
,2015-11-05 08:30,5,1.524,1.5242,1.524,1.5241,15
,2015-11-05 09:00,5,1.524,1.5243,1.5237,1.5237,6
,2015-11-05 10:00,5,1.5237,1.5245,1.5237,1.5241,10
,2015-11-05 10:30,5,1.5237,1.5237,1.5237,1.5237,1
,2015-11-05 11:00,5,1.5229,1.5229,1.5229,1.5229,1
,2015-11-05 11:30,5,1.522,1.522,1.522,1.522,1
,2015-11-05 12:00,5,1.5202,1.5202,1.5202,1.5202,2
,2015-11-05 13:30,5,1.5203,1.5203,1.5203,1.5203,10
,2015-11-05 15:30,5,1.5203,1.5203,1.5203,1.5203,1
,2015-11-05 17:00,6,1.5207,1.5207,1.5207,1.5207,10
,2015-11-05 23:00,6,1.52,1.52,1.52,1.52,2
,2015-11-06 01:00,6,1.518,1.5189,1.518,1.5189,3
,2015-11-06 02:00,6,1.5192,1.5192,1.5192,1.5192,1
,2015-11-06 03:00,6,1.517,1.517,1.5166,1.5166,17
,2015-11-06 03:30,6,1.517,1.517,1.517,1.517,1
,2015-11-06 04:30,6,1.5144,1.5145,1.5144,1.5145,2
,2015-11-06 05:00,6,1.5136,1.5136,1.513,1.513,3
,2015-11-06 06:00,6,1.5118,1.5118,1.5117,1.5117,10
,2015-11-06 06:30,6,1.512,1.5121,1.5116,1.5116,12
,2015-11-06 07:00,6,1.514,1.514,1.5139,1.5139,2
,2015-11-06 07:30,6,1.508,1.5084,1.5036,1.5045,71
,2015-11-06 08:00,6,1.5046,1.5057,1.504,1.5057,24
,2015-11-06 10:00,6,1.5076,1.5076,1.5076,1.5076,1
,2015-11-06 10:30,6,1.5067,1.5067,1.5066,1.5066,8
,2015-11-06 11:00,6,1.5044,1.5044,1.5044,1.5044,3
,2015-11-06 11:30,6,1.504,1.504,1.5036,1.5036,7
,2015-11-06 12:00,6,1.5026,1.5026,1.5026,1.5026,15
,2015-11-06 12:30,6,1.5034,1.5034,1.5034,1.5034,1
,2015-11-06 13:00,6,1.5032,1.5032,1.5032,1.5032,5
,2015-11-06 14:30,6,1.5049,1.5049,1.5043,1.5043,53
,2015-11-08 19:30,9,1.5059,1.5059,1.5059,1.5059,1
,2015-11-08 20:30,9,1.5066,1.507,1.5065,1.5065,3
,2015-11-08 21:00,9,1.507,1.5072,1.507,1.5072,2
,2015-11-08 21:30,9,1.5064,1.507,1.5064,1.507,2
,2015-11-09 01:00,9,1.5068,1.5068,1.5061,1.5063,3
,2015-11-09 01:30,9,1.5071,1.5078,1.507,1.5071,27
,2015-11-09 02:00,9,1.5079,1.5079,1.5073,1.5074,6
,2015-11-09 03:00,9,1.507,1.507,1.507,1.507,1
,2015-11-09 04:30,9,1.509,1.5096,1.509,1.5096,2
,2015-11-09 05:00,9,1.5093,1.5093,1.5093,1.5093,2
,2015-11-09 05:30,9,1.5095,1.51,1.5095,1.5099,4
,2015-11-09 06:00,9,1.5096,1.5096,1.5096,1.5096,1
,2015-11-09 06:30,9,1.5096,1.5096,1.5096,1.5096,1
,2015-11-09 07:30,9,1.5081,1.5081,1.5081,1.5081,1
,2015-11-09 09:00,9,1.5086,1.5097,1.5086,1.5096,6
,2015-11-09 09:30,9,1.5092,1.5092,1.509,1.509,3
,2015-11-09 10:00,9,1.5125,1.5125,1.5125,1.5125,1
,2015-11-09 10:30,9,1.5123,1.5123,1.5122,1.5122,4
,2015-11-09 11:30,9,1.5114,1.5114,1.5114,1.5114,1
,2015-11-09 12:00,9,1.5116,1.5116,1.5116,1.5116,1
,2015-11-09 14:00,9,1.5124,1.5124,1.5124,1.5124,5
,2015-11-09 19:00,10,1.512,1.5121,1.512,1.5121,3
,2015-11-10 00:30,10,1.5116,1.5116,1.5116,1.5116,1
,2015-11-10 01:00,10,1.5115,1.5115,1.5115,1.5115,1
,2015-11-10 02:00,10,1.5096,1.5096,1.5096,1.5096,1
,2015-11-10 03:00,10,1.51,1.51,1.51,1.51,1
,2015-11-10 04:30,10,1.5106,1.5106,1.5106,1.5106,2
,2015-11-10 05:30,10,1.5108,1.5108,1.5108,1.5108,1
,2015-11-10 06:30,10,1.514,1.514,1.5124,1.5124,5
,2015-11-10 07:30,10,1.5114,1.5118,1.511,1.5116,9
,2015-11-10 08:00,10,1.5117,1.5117,1.511,1.511,3
,2015-11-10 08:30,10,1.5113,1.5113,1.5111,1.5111,12
,2015-11-10 09:00,10,1.5111,1.5126,1.5111,1.5126,3
,2015-11-10 09:30,10,1.512,1.512,1.511,1.511,14
,2015-11-10 10:00,10,1.5114,1.5114,1.5113,1.5113,4
,2015-11-10 11:00,10,1.5107,1.5107,1.5107,1.5107,1
,2015-11-10 12:00,10,1.5105,1.5107,1.5105,1.5107,9
,2015-11-10 14:00,10,1.5115,1.5115,1.5115,1.5115,2
,2015-11-10 18:30,11,1.5135,1.5135,1.5135,1.5135,1
,2015-11-10 19:00,11,1.5141,1.5145,1.5141,1.5145,2
,2015-11-10 19:30,11,1.5159,1.5159,1.5159,1.5159,1
,2015-11-10 20:00,11,1.5165,1.5168,1.5165,1.5168,3
,2015-11-10 20:30,11,1.5174,1.5174,1.5174,1.5174,1
,2015-11-10 21:30,11,1.517,1.5174,1.517,1.5174,3
,2015-11-11 02:30,11,1.5152,1.5152,1.5151,1.5151,2
,2015-11-11 03:30,11,1.5143,1.5143,1.5143,1.5143,1
,2015-11-11 08:00,11,1.5193,1.5196,1.519,1.519,27
,2015-11-11 09:00,11,1.52,1.52,1.5199,1.5199,2
,2015-11-11 10:00,11,1.5203,1.5218,1.5203,1.5218,9
,2015-11-11 13:30,11,1.5218,1.5218,1.5218,1.5218,1
,2015-11-11 15:30,11,1.5216,1.5216,1.5216,1.5216,8
,2015-11-11 17:00,12,1.5225,1.5225,1.5225,1.5225,2
,2015-11-11 19:00,12,1.5232,1.5237,1.5232,1.5237,7
,2015-11-11 23:00,12,1.5226,1.5226,1.5226,1.5226,1
,2015-11-12 04:00,12,1.5186,1.5186,1.5186,1.5186,1
,2015-11-12 05:00,12,1.5192,1.5192,1.5192,1.5192,1
,2015-11-12 06:00,12,1.5192,1.5192,1.5191,1.5191,15
,2015-11-12 07:00,12,1.5185,1.5185,1.5184,1.5184,2
,2015-11-12 08:30,12,1.5195,1.5225,1.5195,1.5225,4
,2015-11-12 09:00,12,1.5228,1.5228,1.5228,1.5228,1
,2015-11-12 09:30,12,1.5203,1.5203,1.5203,1.5203,1
,2015-11-12 11:00,12,1.5206,1.5211,1.5206,1.5211,20
,2015-11-12 13:30,12,1.5229,1.5229,1.5227,1.5227,4
,2015-11-12 19:30,13,1.5217,1.5217,1.5217,1.5217,6
,2015-11-12 20:00,13,1.5219,1.5219,1.5219,1.5219,6
,2015-11-12 22:30,13,1.5211,1.5211,1.5211,1.5211,1
,2015-11-13 00:30,13,1.5222,1.5223,1.5222,1.5223,5
,2015-11-13 02:00,13,1.5222,1.5222,1.5222,1.5222,7
,2015-11-13 03:00,13,1.5219,1.5219,1.5219,1.5219,1
,2015-11-13 04:00,13,1.5223,1.5223,1.5223,1.5223,1
,2015-11-13 05:00,13,1.522,1.522,1.522,1.522,1
,2015-11-13 05:30,13,1.522,1.522,1.522,1.522,1
,2015-11-13 06:30,13,1.522,1.522,1.522,1.522,1
,2015-11-13 07:30,13,1.525,1.5261,1.5228,1.5228,8
,2015-11-13 08:00,13,1.523,1.5232,1.523,1.523,3
,2015-11-13 08:30,13,1.5222,1.5222,1.5222,1.5222,1
,2015-11-13 09:00,13,1.5217,1.5217,1.5214,1.5214,19
,2015-11-13 09:30,13,1.5209,1.5209,1.5192,1.5196,57
,2015-11-13 10:30,13,1.5205,1.5205,1.5205,1.5205,2
,2015-11-13 11:00,13,1.5209,1.5209,1.5203,1.5203,11
,2015-11-13 13:30,13,1.5224,1.5229,1.5223,1.5229,105
,2015-11-13 15:00,13,1.5232,1.5232,1.5232,1.5232,8
,2015-11-15 18:30,16,1.5208,1.5208,1.5208,1.5208,1
,2015-11-15 19:00,16,1.5209,1.5209,1.5209,1.5209,1
,2015-11-15 21:00,16,1.5211,1.5211,1.5211,1.5211,1
,2015-11-16 00:30,16,1.5212,1.5212,1.5212,1.5212,1
,2015-11-16 01:00,16,1.5224,1.5224,1.5216,1.5218,5
,2015-11-16 01:30,16,1.5198,1.5198,1.5198,1.5198,1
,2015-11-16 03:00,16,1.5199,1.5199,1.5199,1.5199,1
,2015-11-16 04:00,16,1.5196,1.5196,1.5196,1.5196,16
,2015-11-16 08:30,16,1.5195,1.5195,1.5194,1.5194,2
,2015-11-16 09:00,16,1.5195,1.5195,1.5193,1.5193,2
,2015-11-16 09:30,16,1.5202,1.5208,1.5199,1.5206,36
,2015-11-16 10:00,16,1.52,1.52,1.5197,1.5197,2
,2015-11-16 10:30,16,1.5196,1.5197,1.5193,1.5195,9
,2015-11-16 11:00,16,1.5206,1.5206,1.5206,1.5206,16
,2015-11-16 11:30,16,1.5215,1.5215,1.5211,1.5211,5
,2015-11-16 12:00,16,1.5208,1.5208,1.5204,1.5208,10
,2015-11-16 12:30,16,1.5208,1.5209,1.5207,1.5209,8
,2015-11-16 13:30,16,1.5204,1.5204,1.5201,1.5201,5
,2015-11-16 14:00,16,1.5195,1.52,1.5194,1.52,31
,2015-11-16 15:00,16,1.5202,1.5202,1.5202,1.5202,1
,2015-11-16 18:00,17,1.5198,1.5198,1.5198,1.5198,1
,2015-11-16 20:00,17,1.5191,1.5191,1.5188,1.5188,5
,2015-11-16 20:30,17,1.5185,1.5185,1.5184,1.5184,4
,2015-11-16 21:30,17,1.5176,1.5176,1.5176,1.5176,2
,2015-11-16 22:00,17,1.518,1.518,1.518,1.518,1
,2015-11-17 00:00,17,1.5167,1.5167,1.5167,1.5167,2
,2015-11-17 00:30,17,1.5172,1.5172,1.5172,1.5172,1
,2015-11-17 01:00,17,1.518,1.518,1.518,1.518,1
,2015-11-17 03:00,17,1.5165,1.5165,1.5165,1.5165,1
,2015-11-17 03:30,17,1.5176,1.5212,1.5176,1.5212,7
,2015-11-17 04:00,17,1.5213,1.5216,1.5202,1.5202,9
,2015-11-17 05:00,17,1.5209,1.5211,1.5209,1.5211,2
,2015-11-17 05:30,17,1.5211,1.5211,1.5204,1.5204,13
,2015-11-17 06:00,17,1.5209,1.5213,1.5209,1.5211,3
,2015-11-17 08:00,17,1.5208,1.5208,1.5202,1.5202,4
,2015-11-17 08:30,17,1.5212,1.5228,1.5212,1.5222,52
,2015-11-17 09:00,17,1.5232,1.5235,1.5222,1.5222,18
,2015-11-17 09:30,17,1.5213,1.5218,1.5213,1.5217,25
,2015-11-17 10:00,17,1.5228,1.5228,1.5225,1.5225,64
,2015-11-17 10:30,17,1.5217,1.5219,1.5217,1.5219,22
,2015-11-17 11:00,17,1.5214,1.5222,1.5214,1.5222,4
,2015-11-17 12:00,17,1.5213,1.5213,1.5213,1.5213,32
,2015-11-17 13:00,17,1.5207,1.5207,1.5207,1.5207,16
,2015-11-17 21:00,18,1.52,1.52,1.52,1.52,9
,2015-11-17 22:00,18,1.5194,1.5194,1.5194,1.5194,1
,2015-11-17 23:30,18,1.5202,1.5202,1.5202,1.5202,1
,2015-11-18 00:00,18,1.5205,1.5205,1.5205,1.5205,1
,2015-11-18 00:30,18,1.52,1.52,1.52,1.52,2
,2015-11-18 01:00,18,1.5194,1.5194,1.5194,1.5194,1
,2015-11-18 01:30,18,1.5206,1.5209,1.5206,1.5209,5
,2015-11-18 02:00,18,1.5209,1.5209,1.5209,1.5209,5
,2015-11-18 02:30,18,1.5205,1.5205,1.5205,1.5205,1
,2015-11-18 03:00,18,1.5229,1.5248,1.5229,1.5236,28
,2015-11-18 03:30,18,1.5231,1.5241,1.5229,1.5239,4
,2015-11-18 04:30,18,1.5231,1.5232,1.5227,1.5232,4
,2015-11-18 05:00,18,1.5232,1.5232,1.5225,1.5225,3
,2015-11-18 06:30,18,1.5214,1.5214,1.5214,1.5214,1
,2015-11-18 07:00,18,1.5213,1.5217,1.5213,1.5217,21
,2015-11-18 07:30,18,1.5207,1.5207,1.5207,1.5207,1
,2015-11-18 08:30,18,1.5215,1.5226,1.5215,1.5226,4
,2015-11-18 09:00,18,1.522,1.5221,1.522,1.5221,2
,2015-11-18 09:30,18,1.5216,1.5216,1.5216,1.5216,1
,2015-11-18 10:00,18,1.521,1.521,1.521,1.521,1
,2015-11-18 10:30,18,1.5197,1.5205,1.5196,1.5205,7
,2015-11-18 12:00,18,1.522,1.522,1.522,1.522,1
,2015-11-18 13:00,18,1.5231,1.5231,1.5227,1.5227,2
,2015-11-18 18:30,19,1.5253,1.5253,1.5253,1.5253,1
,2015-11-18 19:00,19,1.5255,1.526,1.5255,1.526,3
,2015-11-18 19:30,19,1.527,1.5283,1.527,1.528,15
,2015-11-18 20:00,19,1.5289,1.5291,1.5284,1.5285,14
,2015-11-18 23:00,19,1.5281,1.5281,1.5281,1.5281,1
,2015-11-18 23:30,19,1.5281,1.5283,1.5281,1.5283,8
,2015-11-19 00:30,19,1.5275,1.5275,1.5275,1.5275,3
,2015-11-19 01:00,19,1.529,1.529,1.529,1.529,1
,2015-11-19 03:30,19,1.5249,1.5258,1.5249,1.5254,40
,2015-11-19 04:30,19,1.5273,1.5273,1.5273,1.5273,6
,2015-11-19 05:00,19,1.5267,1.5267,1.5267,1.5267,1
,2015-11-19 05:30,19,1.527,1.527,1.527,1.527,9
,2015-11-19 07:00,19,1.5269,1.5269,1.5268,1.5269,21
,2015-11-19 07:30,19,1.5269,1.5269,1.5269,1.5269,1
,2015-11-19 08:00,19,1.5273,1.528,1.5273,1.5277,52
,2015-11-19 08:30,19,1.5288,1.5289,1.5283,1.5289,8
,2015-11-19 09:00,19,1.53,1.53,1.5288,1.5288,31
,2015-11-19 09:30,19,1.5288,1.529,1.5288,1.529,8
,2015-11-19 10:00,19,1.53,1.5333,1.53,1.5326,61
,2015-11-19 10:30,19,1.5326,1.5326,1.5326,1.5326,1
,2015-11-19 11:00,19,1.5317,1.5317,1.5313,1.5313,5
,2015-11-19 11:30,19,1.531,1.531,1.531,1.531,1
,2015-11-19 12:00,19,1.5294,1.5294,1.5294,1.5294,1
,2015-11-19 12:30,19,1.5298,1.5298,1.5298,1.5298,1
,2015-11-19 13:00,19,1.5301,1.5301,1.5301,1.5301,1
,2015-11-19 13:30,19,1.5296,1.5296,1.5296,1.5296,1
,2015-11-19 14:00,19,1.5295,1.5295,1.5295,1.5295,1
,2015-11-19 14:30,19,1.5297,1.5297,1.5297,1.5297,1
,2015-11-19 15:30,19,1.529,1.5296,1.529,1.5296,3
,2015-11-19 17:30,20,1.5287,1.5287,1.5287,1.5287,1
,2015-11-19 18:00,20,1.5286,1.5286,1.5286,1.5286,1
,2015-11-19 20:00,20,1.5286,1.5286,1.5286,1.5286,1
,2015-11-19 20:30,20,1.5299,1.5302,1.5299,1.5302,2
,2015-11-19 23:30,20,1.529,1.529,1.529,1.529,1
,2015-11-20 00:00,20,1.529,1.529,1.529,1.529,1
,2015-11-20 00:30,20,1.529,1.5291,1.529,1.529,3
,2015-11-20 01:00,20,1.5283,1.5283,1.5283,1.5283,1
,2015-11-20 01:30,20,1.5283,1.5283,1.5276,1.5279,5
,2015-11-20 02:00,20,1.5279,1.5287,1.5276,1.5276,9
,2015-11-20 02:30,20,1.5271,1.5271,1.5268,1.5268,2
,2015-11-20 03:30,20,1.5291,1.5294,1.5291,1.5294,6
,2015-11-20 04:00,20,1.5302,1.5302,1.5302,1.5302,1
,2015-11-20 04:30,20,1.5305,1.5305,1.5305,1.5305,7
,2015-11-20 06:00,20,1.5266,1.5266,1.525,1.525,3
,2015-11-20 06:30,20,1.5242,1.5242,1.5241,1.5241,7
,2015-11-20 07:00,20,1.5249,1.5249,1.5249,1.5249,3
,2015-11-20 07:30,20,1.524,1.5255,1.524,1.5255,23
,2015-11-20 08:00,20,1.5246,1.5256,1.5246,1.5256,7
,2015-11-20 08:30,20,1.5247,1.5249,1.5247,1.5249,3
,2015-11-20 09:00,20,1.5249,1.5252,1.5227,1.5228,14
,2015-11-20 09:30,20,1.5224,1.5224,1.5222,1.5222,8
,2015-11-20 10:00,20,1.5211,1.5211,1.521,1.5211,3
,2015-11-20 10:30,20,1.5201,1.5205,1.5201,1.5205,2
,2015-11-20 11:00,20,1.5195,1.5195,1.5194,1.5194,3
,2015-11-20 12:00,20,1.5196,1.5198,1.5196,1.5198,7
,2015-11-20 13:00,20,1.5199,1.5199,1.5199,1.5199,1
,2015-11-20 13:30,20,1.5192,1.5194,1.5192,1.5194,17
,2015-11-20 14:00,20,1.5197,1.5198,1.5197,1.5198,20
,2015-11-22 17:30,23,1.5191,1.5191,1.519,1.519,3
,2015-11-22 18:30,23,1.518,1.5182,1.518,1.5182,2
,2015-11-22 19:00,23,1.5184,1.5184,1.5184,1.5184,1
,2015-11-22 19:30,23,1.518,1.518,1.5176,1.5176,9
,2015-11-22 20:00,23,1.5167,1.5168,1.516,1.5168,10
,2015-11-22 20:30,23,1.5166,1.5166,1.5159,1.516,4
,2015-11-22 21:00,23,1.5164,1.5169,1.5164,1.5169,8
,2015-11-23 01:00,23,1.5175,1.5175,1.5173,1.5173,3
,2015-11-23 01:30,23,1.5152,1.5152,1.5146,1.5149,4
,2015-11-23 02:00,23,1.5155,1.5158,1.5155,1.5158,2
,2015-11-23 02:30,23,1.5157,1.5157,1.5157,1.5157,1
,2015-11-23 03:00,23,1.5159,1.5159,1.515,1.515,6
,2015-11-23 04:00,23,1.516,1.516,1.516,1.516,1
,2015-11-23 05:30,23,1.5133,1.5133,1.513,1.513,4
,2015-11-23 06:00,23,1.5146,1.5154,1.5146,1.5154,2
,2015-11-23 06:30,23,1.5145,1.5147,1.5145,1.5147,6
,2015-11-23 07:00,23,1.5133,1.514,1.5133,1.514,3
,2015-11-23 07:30,23,1.5143,1.5156,1.5143,1.5156,2
,2015-11-23 08:00,23,1.5166,1.5166,1.5164,1.5164,2
,2015-11-23 08:30,23,1.5178,1.5183,1.5178,1.5183,6
,2015-11-23 09:00,23,1.5178,1.5178,1.5158,1.5158,15
,2015-11-23 09:30,23,1.5157,1.5157,1.5135,1.5135,187
,2015-11-23 10:00,23,1.513,1.5137,1.5128,1.5137,12
,2015-11-23 10:30,23,1.5126,1.5127,1.5126,1.5127,2
,2015-11-23 11:00,23,1.5133,1.5133,1.513,1.513,25
,2015-11-23 11:30,23,1.5134,1.5136,1.5128,1.5128,5
,2015-11-23 12:00,23,1.5123,1.5123,1.5123,1.5123,23
,2015-11-23 12:30,23,1.5129,1.5129,1.5129,1.5129,1
,2015-11-23 13:30,23,1.5122,1.5122,1.5117,1.5117,4
,2015-11-23 14:00,23,1.512,1.512,1.512,1.512,1
,2015-11-23 14:30,23,1.512,1.512,1.5112,1.5112,13
,2015-11-23 15:00,23,1.5114,1.5114,1.5114,1.5114,3
,2015-11-23 15:30,23,1.5126,1.5126,1.5126,1.5126,1
,2015-11-23 18:30,24,1.5125,1.5125,1.5125,1.5125,1
,2015-11-23 19:00,24,1.5126,1.5132,1.5124,1.5132,4
,2015-11-23 19:30,24,1.5134,1.5141,1.5134,1.5141,3
,2015-11-23 20:30,24,1.5135,1.5135,1.5135,1.5135,1
,2015-11-23 23:00,24,1.5133,1.5133,1.5133,1.5133,1
,2015-11-24 00:00,24,1.5135,1.5135,1.5135,1.5135,1
,2015-11-24 01:30,24,1.5148,1.5148,1.5148,1.5148,1
,2015-11-24 02:00,24,1.5133,1.5133,1.5132,1.5132,3
,2015-11-24 02:30,24,1.5128,1.5128,1.5125,1.5126,11
,2015-11-24 03:00,24,1.5126,1.513,1.5124,1.5124,14
,2015-11-24 03:30,24,1.5125,1.5131,1.5124,1.5131,38
,2015-11-24 04:00,24,1.5133,1.5133,1.5104,1.512,59
,2015-11-24 04:30,24,1.5123,1.5123,1.5123,1.5123,2
,2015-11-24 05:00,24,1.5128,1.5128,1.5128,1.5128,3
,2015-11-24 05:30,24,1.5115,1.5115,1.5108,1.5112,4
,2015-11-24 06:00,24,1.511,1.511,1.5106,1.5106,2
,2015-11-24 06:30,24,1.5107,1.5107,1.5083,1.5083,33
,2015-11-24 07:00,24,1.5086,1.5086,1.5078,1.508,12
,2015-11-24 07:30,24,1.5079,1.5081,1.5073,1.5081,35
,2015-11-24 08:00,24,1.5081,1.5083,1.5077,1.5079,32
,2015-11-24 08:30,24,1.5071,1.5073,1.507,1.5072,13
,2015-11-24 09:00,24,1.5077,1.5078,1.5062,1.5062,13
,2015-11-24 09:30,24,1.5064,1.5066,1.5063,1.5063,24
,2015-11-24 10:00,24,1.5069,1.5069,1.5065,1.5065,10
,2015-11-24 10:30,24,1.5062,1.5062,1.5059,1.506,11
,2015-11-24 11:00,24,1.5061,1.5061,1.5061,1.5061,1
,2015-11-24 11:30,24,1.5072,1.5072,1.5072,1.5072,1
,2015-11-24 12:00,24,1.5076,1.5084,1.5076,1.5083,17
,2015-11-24 12:30,24,1.5085,1.5085,1.5083,1.5083,2
,2015-11-24 13:00,24,1.5086,1.5096,1.5086,1.5096,4
,2015-11-24 14:00,24,1.5092,1.5092,1.509,1.509,5
,2015-11-24 15:30,24,1.5084,1.5084,1.5084,1.5084,1
,2015-11-24 18:30,25,1.5095,1.5095,1.5087,1.5087,9
,2015-11-24 19:00,25,1.5084,1.5084,1.5081,1.5083,4
,2015-11-24 19:30,25,1.5088,1.5093,1.5088,1.5093,4
,2015-11-24 20:00,25,1.5099,1.5105,1.5099,1.5105,8
,2015-11-24 20:30,25,1.5104,1.5105,1.5104,1.5105,25
,2015-11-24 21:00,25,1.5115,1.5115,1.5113,1.5113,2
,2015-11-24 21:30,25,1.5105,1.5105,1.5105,1.5105,9
,2015-11-25 00:00,25,1.5105,1.5108,1.5105,1.5108,3
,2015-11-25 01:00,25,1.5101,1.5101,1.5101,1.5101,1
,2015-11-25 01:30,25,1.5096,1.5096,1.5096,1.5096,1
,2015-11-25 02:00,25,1.5098,1.5098,1.5098,1.5098,1
,2015-11-25 02:30,25,1.5097,1.5097,1.5097,1.5097,6
,2015-11-25 03:00,25,1.5088,1.5096,1.5081,1.5096,9
,2015-11-25 03:30,25,1.509,1.509,1.5073,1.5073,9
,2015-11-25 04:00,25,1.5081,1.5081,1.5081,1.5081,19
,2015-11-25 04:30,25,1.5072,1.508,1.5072,1.508,10
,2015-11-25 05:00,25,1.5068,1.5068,1.5059,1.5068,13
,2015-11-25 06:30,25,1.5093,1.5099,1.5093,1.5099,9
,2015-11-25 07:00,25,1.5095,1.5095,1.5084,1.5094,5
,2015-11-25 07:30,25,1.509,1.5115,1.509,1.5115,24
,2015-11-25 08:00,25,1.5123,1.5127,1.5119,1.5119,29
,2015-11-25 08:30,25,1.5104,1.511,1.5092,1.5092,22
,2015-11-25 09:00,25,1.5086,1.51,1.5086,1.51,26
,2015-11-25 09:30,25,1.5094,1.5094,1.5074,1.5074,12
,2015-11-25 10:00,25,1.5073,1.5104,1.5073,1.5104,33
,2015-11-25 10:30,25,1.5106,1.5109,1.5106,1.5109,11
,2015-11-25 11:00,25,1.5117,1.5125,1.5117,1.5125,17
,2015-11-25 12:00,25,1.5117,1.5127,1.5117,1.5127,9
,2015-11-25 12:30,25,1.513,1.513,1.513,1.513,2
,2015-11-25 13:00,25,1.5135,1.5135,1.5135,1.5135,6
,2015-11-25 13:30,25,1.5135,1.5137,1.5135,1.5137,2
,2015-11-25 14:30,25,1.513,1.513,1.513,1.513,12
,2015-11-25 15:30,25,1.5132,1.5132,1.5132,1.5132,4
,2015-11-25 19:30,27,1.5122,1.5123,1.5122,1.5122,10
,2015-11-25 21:00,27,1.513,1.513,1.513,1.513,1
,2015-11-25 21:30,27,1.513,1.5131,1.513,1.513,4
,2015-11-25 22:00,27,1.513,1.513,1.513,1.513,1
,2015-11-25 22:30,27,1.513,1.513,1.5125,1.5125,2
,2015-11-25 23:00,27,1.5125,1.5125,1.5125,1.5125,7
,2015-11-26 02:00,27,1.5093,1.5106,1.5093,1.5106,9
,2015-11-26 02:30,27,1.5092,1.5092,1.5092,1.5092,1
,2015-11-26 03:00,27,1.5092,1.5092,1.5077,1.5077,5
,2015-11-26 03:30,27,1.5075,1.5075,1.5075,1.5075,11
,2015-11-26 04:00,27,1.5075,1.5075,1.5075,1.5075,13
,2015-11-26 04:30,27,1.5073,1.508,1.5073,1.508,17
,2015-11-26 05:30,27,1.5079,1.5079,1.5078,1.5078,11
,2015-11-26 06:00,27,1.508,1.5088,1.508,1.5088,16
,2015-11-26 06:30,27,1.5092,1.5101,1.5092,1.5097,23
,2015-11-26 07:00,27,1.51,1.5102,1.51,1.5102,6
,2015-11-26 07:30,27,1.511,1.5114,1.5104,1.5114,12
,2015-11-26 08:00,27,1.5112,1.5112,1.5109,1.5109,2
,2015-11-26 08:30,27,1.512,1.512,1.512,1.512,1
,2015-11-26 09:00,27,1.512,1.5125,1.512,1.5125,3
,2015-11-26 09:30,27,1.5119,1.5119,1.5119,1.5119,6
,2015-11-26 10:00,27,1.5127,1.5127,1.5118,1.5118,2
,2015-11-26 10:30,27,1.5121,1.5121,1.5121,1.5121,2
,2015-11-26 11:30,27,1.511,1.511,1.511,1.511,1
,2015-11-26 19:00,27,1.5107,1.5108,1.5097,1.5097,4
,2015-11-26 19:30,27,1.5098,1.5099,1.5096,1.5097,4
,2015-11-26 20:00,27,1.5101,1.5101,1.5101,1.5101,1
,2015-11-26 20:30,27,1.5097,1.5097,1.5097,1.5097,1
,2015-11-26 21:00,27,1.5096,1.5097,1.5096,1.5097,2
,2015-11-26 21:30,27,1.5097,1.5099,1.5095,1.5095,7
,2015-11-26 23:00,27,1.5098,1.5098,1.5098,1.5098,3
,2015-11-26 23:30,27,1.5088,1.5088,1.5088,1.5088,1
,2015-11-27 00:00,27,1.5089,1.5092,1.5088,1.5088,11
,2015-11-27 00:30,27,1.5094,1.5094,1.5094,1.5094,1
,2015-11-27 01:00,27,1.5094,1.5094,1.5089,1.5089,9
,2015-11-27 01:30,27,1.5079,1.5079,1.5079,1.5079,1
,2015-11-27 02:00,27,1.5098,1.5109,1.5098,1.5109,34
,2015-11-27 02:30,27,1.5082,1.5082,1.5082,1.5082,1
,2015-11-27 03:00,27,1.5077,1.5077,1.506,1.506,4
,2015-11-27 03:30,27,1.5061,1.5061,1.5037,1.5037,39
,2015-11-27 04:00,27,1.5039,1.5047,1.5036,1.5047,10
,2015-11-27 04:30,27,1.5044,1.5053,1.5044,1.5049,10
,2015-11-27 05:00,27,1.5045,1.5045,1.5036,1.5038,4
,2015-11-27 05:30,27,1.5042,1.5042,1.5042,1.5042,1
,2015-11-27 06:00,27,1.5054,1.5054,1.5042,1.5042,45
,2015-11-27 06:30,27,1.5065,1.5066,1.5065,1.5066,4
,2015-11-27 07:00,27,1.505,1.505,1.505,1.505,1
,2015-11-27 07:30,27,1.504,1.5052,1.504,1.5052,12
,2015-11-27 08:00,27,1.5046,1.5049,1.5046,1.5049,18
,2015-11-27 08:30,27,1.5048,1.507,1.5048,1.5062,37
,2015-11-27 09:00,27,1.5064,1.5064,1.5054,1.5054,17
,2015-11-27 09:30,27,1.5051,1.5057,1.5048,1.5056,18
,2015-11-27 10:00,27,1.5061,1.5061,1.505,1.505,35
,2015-11-27 10:30,27,1.5053,1.5053,1.5041,1.5041,3
,2015-11-27 11:00,27,1.5041,1.5041,1.5035,1.5035,6
,2015-11-27 11:30,27,1.5039,1.5055,1.5032,1.5053,93
,2015-11-27 12:00,27,1.505,1.5085,1.505,1.5085,9
,2015-11-29 17:00,30,1.5035,1.5045,1.5035,1.504,9
,2015-11-29 17:30,30,1.5044,1.5044,1.5044,1.5044,7
,2015-11-29 18:00,30,1.5041,1.5041,1.5041,1.5041,1
,2015-11-29 18:30,30,1.5032,1.5033,1.5025,1.5033,80
,2015-11-29 19:00,30,1.5033,1.5033,1.5031,1.5031,4
,2015-11-29 19:30,30,1.5031,1.5031,1.5019,1.5025,31
,2015-11-29 20:00,30,1.5027,1.5027,1.5027,1.5027,1
,2015-11-29 20:30,30,1.5024,1.5024,1.5024,1.5024,1
,2015-11-29 21:00,30,1.5028,1.5031,1.5028,1.5031,2
,2015-11-29 22:00,30,1.5029,1.5029,1.5029,1.5029,1
,2015-11-29 22:30,30,1.5031,1.5031,1.5031,1.5031,2
,2015-11-29 23:00,30,1.5031,1.5035,1.5031,1.5035,17
,2015-11-30 00:00,30,1.5028,1.5028,1.5028,1.5028,1
,2015-11-30 00:30,30,1.503,1.5035,1.503,1.5031,32
,2015-11-30 01:00,30,1.5036,1.5036,1.5036,1.5036,2
,2015-11-30 01:30,30,1.5042,1.505,1.5042,1.505,5
,2015-11-30 02:00,30,1.5041,1.5041,1.5033,1.5033,13
,2015-11-30 02:30,30,1.504,1.504,1.5019,1.5019,13
,2015-11-30 03:00,30,1.5023,1.5023,1.5003,1.5009,33
,2015-11-30 03:30,30,1.5015,1.5015,1.5015,1.5015,1
,2015-11-30 04:00,30,1.5008,1.5012,1.5007,1.5012,18
,2015-11-30 04:30,30,1.5027,1.5027,1.5027,1.5027,20
,2015-11-30 05:00,30,1.5016,1.5017,1.5011,1.5011,26
,2015-11-30 05:30,30,1.501,1.5011,1.5,1.5011,23
,2015-11-30 06:00,30,1.5011,1.5012,1.5009,1.5009,12
,2015-11-30 06:30,30,1.5003,1.5015,1.5,1.5015,13
,2015-11-30 07:00,30,1.5012,1.5032,1.5011,1.5032,55
,2015-11-30 07:30,30,1.503,1.5035,1.5028,1.5028,11
,2015-11-30 08:00,30,1.5017,1.5033,1.5017,1.5027,4
,2015-11-30 08:30,30,1.5033,1.5057,1.5031,1.5048,55
,2015-11-30 09:00,30,1.505,1.505,1.5039,1.5045,22
,2015-11-30 09:30,30,1.5042,1.5055,1.5042,1.5055,21
,2015-11-30 10:00,30,1.5055,1.5063,1.5054,1.5055,29
,2015-11-30 10:30,30,1.5053,1.5053,1.5048,1.5048,4
,2015-11-30 11:00,30,1.5043,1.5047,1.5043,1.5047,16
,2015-11-30 11:30,30,1.5048,1.5049,1.5033,1.5033,27
,2015-11-30 12:00,30,1.504,1.5047,1.504,1.5047,8
,2015-11-30 12:30,30,1.5049,1.5058,1.5049,1.5058,4
,2015-11-30 13:00,30,1.506,1.5065,1.506,1.5062,92
,2015-11-30 13:30,30,1.5064,1.5065,1.5061,1.5062,23
,2015-11-30 14:00,30,1.5062,1.5064,1.506,1.5064,10
,2015-11-30 14:30,30,1.5061,1.5062,1.5059,1.5062,12
,2015-11-30 15:00,30,1.506,1.506,1.506,1.506,1
,2015-11-30 18:00,1,1.5056,1.5056,1.5056,1.5056,1
,2015-11-30 18:30,1,1.507,1.5072,1.507,1.5072,3
,2015-11-30 19:00,1,1.5076,1.5089,1.5076,1.5086,21
,2015-11-30 19:30,1,1.5083,1.5083,1.5081,1.5081,6
,2015-11-30 20:00,1,1.5084,1.51,1.5084,1.51,303
,2015-11-30 20:30,1,1.5098,1.5099,1.5095,1.5095,4
,2015-11-30 21:30,1,1.5093,1.5093,1.5088,1.5089,6
,2015-11-30 22:00,1,1.5081,1.5088,1.5081,1.5088,4
,2015-11-30 22:30,1,1.5086,1.5086,1.5086,1.5086,5
,2015-11-30 23:00,1,1.5093,1.5093,1.5093,1.5093,5
,2015-11-30 23:30,1,1.5098,1.5104,1.5098,1.5102,24
,2015-12-01 00:00,1,1.5102,1.5102,1.5092,1.5093,7
,2015-12-01 00:30,1,1.51,1.5101,1.51,1.5101,10
,2015-12-01 01:00,1,1.5096,1.51,1.5096,1.5098,21
,2015-12-01 01:30,1,1.5097,1.5109,1.5097,1.5102,50
,2015-12-01 02:00,1,1.5101,1.5102,1.5095,1.5102,49
,2015-12-01 02:30,1,1.5099,1.5125,1.5099,1.5123,45
,2015-12-01 03:00,1,1.5122,1.5126,1.5104,1.5104,43
,2015-12-01 03:30,1,1.5094,1.5096,1.5082,1.5095,36
,2015-12-01 04:00,1,1.5089,1.5096,1.5087,1.5093,8
,2015-12-01 04:30,1,1.5091,1.5098,1.5091,1.5095,21
,2015-12-01 05:00,1,1.5093,1.5093,1.5088,1.5088,9
,2015-12-01 05:30,1,1.5085,1.5085,1.5077,1.5077,17
,2015-12-01 06:00,1,1.5078,1.5078,1.5078,1.5078,1
,2015-12-01 06:30,1,1.5074,1.5078,1.5074,1.5076,6
,2015-12-01 07:00,1,1.507,1.5075,1.5067,1.5071,51
,2015-12-01 07:30,1,1.5072,1.5072,1.5063,1.5068,95
,2015-12-01 08:00,1,1.507,1.5085,1.5069,1.5075,70
,2015-12-01 08:30,1,1.5075,1.5079,1.5073,1.5073,42
,2015-12-01 09:00,1,1.5082,1.5096,1.5076,1.5084,71
,2015-12-01 09:30,1,1.5085,1.5086,1.5053,1.5056,143
,2015-12-01 10:00,1,1.5061,1.5068,1.5056,1.5067,71
,2015-12-01 10:30,1,1.5066,1.5078,1.5062,1.5071,88
,2015-12-01 11:00,1,1.5068,1.5075,1.5066,1.5075,23
,2015-12-01 11:30,1,1.5078,1.508,1.5069,1.507,34
,2015-12-01 12:00,1,1.5076,1.5083,1.5075,1.5083,9
,2015-12-01 12:30,1,1.5083,1.5086,1.5082,1.5086,28
,2015-12-01 13:00,1,1.5087,1.5087,1.5082,1.5083,7
,2015-12-01 13:30,1,1.5083,1.5084,1.5081,1.5084,13
,2015-12-01 14:00,1,1.5087,1.5087,1.5087,1.5087,4
,2015-12-01 15:00,1,1.5083,1.5083,1.5078,1.5078,14
,2015-12-01 15:30,1,1.5078,1.5082,1.5078,1.5082,4
,2015-12-01 17:00,2,1.5076,1.508,1.5076,1.508,2
,2015-12-01 17:30,2,1.5078,1.5078,1.5078,1.5078,1
,2015-12-01 18:00,2,1.5078,1.5079,1.5078,1.5079,3
,2015-12-01 18:30,2,1.5077,1.5077,1.5072,1.5077,23
,2015-12-01 19:00,2,1.5073,1.5076,1.5073,1.5075,11
,2015-12-01 19:30,2,1.5076,1.5076,1.5076,1.5076,3
,2015-12-01 20:00,2,1.507,1.507,1.507,1.507,1
,2015-12-01 21:00,2,1.5073,1.5073,1.5071,1.5071,6
,2015-12-01 21:30,2,1.507,1.507,1.507,1.507,2
,2015-12-01 22:00,2,1.507,1.507,1.507,1.507,1
,2015-12-01 22:30,2,1.5067,1.5067,1.5067,1.5067,1
,2015-12-02 00:30,2,1.5067,1.507,1.5066,1.507,4
,2015-12-02 01:00,2,1.5071,1.5073,1.507,1.507,20
,2015-12-02 01:30,2,1.5067,1.5076,1.5067,1.5076,43
,2015-12-02 02:00,2,1.5075,1.508,1.5063,1.507,39
,2015-12-02 02:30,2,1.5066,1.5074,1.5066,1.5069,59
,2015-12-02 03:00,2,1.5069,1.5073,1.5058,1.5058,16
,2015-12-02 03:30,2,1.5063,1.5063,1.5038,1.5044,47
,2015-12-02 04:00,2,1.5043,1.506,1.504,1.506,22
,2015-12-02 04:30,2,1.5054,1.5054,1.5046,1.5046,18
,2015-12-02 05:00,2,1.5039,1.5046,1.5039,1.5043,6
,2015-12-02 05:30,2,1.5043,1.5043,1.5036,1.5036,5
,2015-12-02 06:00,2,1.5038,1.5041,1.5032,1.5032,22
,2015-12-02 06:30,2,1.5029,1.503,1.5026,1.5028,9
,2015-12-02 07:00,2,1.5026,1.5026,1.5,1.5012,40
,2015-12-02 07:30,2,1.501,1.501,1.4994,1.4997,35
,2015-12-02 08:00,2,1.4996,1.5007,1.4994,1.5002,84
,2015-12-02 08:30,2,1.5005,1.5005,1.4968,1.4971,166
,2015-12-02 09:00,2,1.4969,1.4977,1.4956,1.4961,183
,2015-12-02 09:30,2,1.496,1.4962,1.494,1.4944,303
,2015-12-02 10:00,2,1.4946,1.4947,1.4938,1.4942,132
,2015-12-02 10:30,2,1.4941,1.4941,1.492,1.4929,156
,2015-12-02 11:00,2,1.4928,1.4928,1.49,1.4903,42
,2015-12-02 11:30,2,1.492,1.4936,1.4912,1.4936,52
,2015-12-02 12:00,2,1.4932,1.4945,1.4929,1.4938,48
,2015-12-02 12:30,2,1.4939,1.4953,1.4934,1.4953,34
,2015-12-02 13:00,2,1.4955,1.4955,1.4939,1.4939,4
,2015-12-02 13:30,2,1.4941,1.4947,1.4935,1.4939,165
,2015-12-02 14:00,2,1.4942,1.4954,1.4942,1.4954,20
,2015-12-02 14:30,2,1.4952,1.4952,1.4945,1.4945,6
,2015-12-02 15:00,2,1.4946,1.4951,1.4946,1.4946,6
,2015-12-02 15:30,2,1.4947,1.495,1.4947,1.495,9
,2015-12-02 17:00,3,1.4945,1.4948,1.4945,1.4948,2
,2015-12-02 17:30,3,1.4946,1.4946,1.4945,1.4945,3
,2015-12-02 18:00,3,1.4948,1.495,1.4948,1.495,5
,2015-12-02 18:30,3,1.4947,1.4948,1.4943,1.4948,7
,2015-12-02 19:00,3,1.4945,1.4945,1.4937,1.4937,9
,2015-12-02 19:30,3,1.4937,1.4937,1.4935,1.4935,17
,2015-12-02 20:30,3,1.4932,1.4932,1.4928,1.4929,6
,2015-12-02 21:00,3,1.4929,1.4934,1.4929,1.4934,64
,2015-12-02 21:30,3,1.4931,1.4932,1.4928,1.4932,3
,2015-12-02 22:00,3,1.4931,1.4932,1.4931,1.4932,7
,2015-12-02 22:30,3,1.4928,1.4932,1.4928,1.4932,59
,2015-12-02 23:00,3,1.4933,1.4933,1.4933,1.4933,10
,2015-12-02 23:30,3,1.493,1.493,1.4925,1.4925,4
,2015-12-03 00:00,3,1.4929,1.4929,1.4929,1.4929,1
,2015-12-03 00:30,3,1.4933,1.4936,1.4933,1.4936,4
,2015-12-03 01:00,3,1.4934,1.494,1.4934,1.494,4
,2015-12-03 01:30,3,1.4929,1.4933,1.4927,1.4933,9
,2015-12-03 02:00,3,1.4931,1.4937,1.4931,1.4937,2
,2015-12-03 02:30,3,1.4944,1.495,1.4926,1.4926,68
,2015-12-03 03:00,3,1.4927,1.4937,1.4927,1.4937,17
,2015-12-03 03:30,3,1.494,1.4945,1.4907,1.4938,33
,2015-12-03 04:00,3,1.4942,1.4944,1.4942,1.4944,11
,2015-12-03 04:30,3,1.4946,1.4948,1.494,1.494,14
,2015-12-03 05:00,3,1.4931,1.4931,1.4925,1.4925,5
,2015-12-03 05:30,3,1.4929,1.4937,1.4929,1.4937,32
,2015-12-03 06:00,3,1.4942,1.4943,1.4937,1.4942,45
,2015-12-03 06:30,3,1.4941,1.4971,1.494,1.4971,160
,2015-12-03 07:00,3,1.4985,1.5002,1.4961,1.4961,275
,2015-12-03 07:30,3,1.4958,1.5069,1.4953,1.5045,646
,2015-12-03 08:00,3,1.5046,1.5053,1.5025,1.5029,149
,2015-12-03 08:30,3,1.5024,1.5042,1.5024,1.5037,147
,2015-12-03 09:00,3,1.5047,1.506,1.5046,1.5049,72
,2015-12-03 09:30,3,1.5049,1.5056,1.5034,1.5035,117
,2015-12-03 10:00,3,1.5038,1.5089,1.5038,1.5086,370
,2015-12-03 10:30,3,1.5084,1.5122,1.508,1.5087,497
,2015-12-03 11:00,3,1.5089,1.5107,1.5087,1.5107,129
,2015-12-03 11:30,3,1.5107,1.5107,1.5091,1.5099,33
,2015-12-03 12:00,3,1.5102,1.5128,1.5101,1.5128,77
,2015-12-03 12:30,3,1.5122,1.5125,1.5117,1.5118,41
,2015-12-03 13:00,3,1.5115,1.5122,1.511,1.5121,39
,2015-12-03 13:30,3,1.5119,1.5156,1.5119,1.5156,138
,2015-12-03 14:00,3,1.5153,1.5155,1.5147,1.515,53
,2015-12-03 14:30,3,1.5145,1.5153,1.5142,1.5153,131
,2015-12-03 15:00,3,1.5155,1.5157,1.5153,1.5157,6
,2015-12-03 15:30,3,1.5157,1.5158,1.5152,1.5152,18
,2015-12-03 17:00,4,1.5144,1.5144,1.5139,1.514,4
,2015-12-03 17:30,4,1.5136,1.5136,1.5133,1.5134,6
,2015-12-03 18:00,4,1.5134,1.5154,1.5134,1.5154,28
,2015-12-03 18:30,4,1.5131,1.5135,1.5129,1.5135,19
,2015-12-03 19:00,4,1.5128,1.5132,1.5123,1.5124,52
,2015-12-03 19:30,4,1.5124,1.5129,1.5123,1.5129,4
,2015-12-03 20:00,4,1.5126,1.5126,1.5126,1.5126,2
,2015-12-03 20:30,4,1.5125,1.5127,1.5119,1.5119,12
,2015-12-03 21:00,4,1.5126,1.5126,1.5126,1.5126,1
,2015-12-03 21:30,4,1.5127,1.5131,1.5127,1.5128,6
,2015-12-03 22:30,4,1.5131,1.5131,1.5129,1.5131,5
,2015-12-03 23:00,4,1.5129,1.5129,1.5127,1.5127,3
,2015-12-03 23:30,4,1.5127,1.5129,1.5127,1.5129,4
,2015-12-04 00:00,4,1.5128,1.5128,1.5119,1.5119,6
,2015-12-04 00:30,4,1.5117,1.5117,1.5117,1.5117,2
,2015-12-04 01:00,4,1.5118,1.5118,1.5102,1.5102,9
,2015-12-04 01:30,4,1.5096,1.5098,1.5082,1.5088,55
,2015-12-04 02:00,4,1.5091,1.5113,1.5088,1.5113,16
,2015-12-04 02:30,4,1.5112,1.5117,1.5112,1.5117,11
,2015-12-04 03:00,4,1.5105,1.513,1.5105,1.513,15
,2015-12-04 03:30,4,1.5131,1.5134,1.5123,1.5123,43
,2015-12-04 04:00,4,1.5127,1.5127,1.5124,1.5127,7
,2015-12-04 04:30,4,1.5128,1.5134,1.512,1.5122,50
,2015-12-04 05:00,4,1.5113,1.5117,1.5113,1.5117,19
,2015-12-04 05:30,4,1.5108,1.5114,1.5105,1.5114,50
,2015-12-04 06:00,4,1.5116,1.513,1.5116,1.513,107
,2015-12-04 06:30,4,1.5133,1.5134,1.5121,1.5122,55
,2015-12-04 07:00,4,1.512,1.5159,1.5119,1.5159,88
,2015-12-04 07:30,4,1.5108,1.5117,1.5082,1.5111,149
,2015-12-04 08:00,4,1.511,1.5126,1.51,1.5104,73
,2015-12-04 08:30,4,1.5102,1.5131,1.5095,1.5127,83
,2015-12-04 09:00,4,1.5135,1.5152,1.5132,1.5132,245
,2015-12-04 09:30,4,1.5133,1.5133,1.51,1.5101,109
,2015-12-04 10:00,4,1.5106,1.5109,1.51,1.5104,74
,2015-12-04 10:30,4,1.5112,1.5113,1.5099,1.5099,33
,2015-12-04 11:00,4,1.5096,1.5101,1.5093,1.5093,118
,2015-12-04 11:30,4,1.5089,1.5102,1.5081,1.5098,62
,2015-12-04 12:00,4,1.5098,1.5101,1.5096,1.51,74
,2015-12-04 12:30,4,1.5096,1.5105,1.5096,1.5105,74
,2015-12-04 13:00,4,1.5105,1.5108,1.5102,1.5104,233
,2015-12-04 13:30,4,1.5106,1.511,1.5099,1.51,436
,2015-12-04 14:00,4,1.5101,1.5116,1.5101,1.5108,93
,2015-12-04 14:30,4,1.5106,1.5106,1.5104,1.5105,33
,2015-12-04 15:00,4,1.5106,1.5106,1.5106,1.5106,1
,2015-12-04 15:30,4,1.5103,1.5107,1.5103,1.5107,34
,2015-12-06 17:00,7,1.5092,1.511,1.5092,1.511,27
,2015-12-06 18:00,7,1.5108,1.511,1.5105,1.5105,4
,2015-12-06 18:30,7,1.5099,1.5103,1.5099,1.5103,6
,2015-12-06 19:00,7,1.5102,1.5103,1.5101,1.5102,12
,2015-12-06 19:30,7,1.5102,1.5102,1.5102,1.5102,3
,2015-12-06 20:00,7,1.5099,1.5099,1.5099,1.5099,1
,2015-12-06 20:30,7,1.5097,1.5097,1.5095,1.5097,4
,2015-12-06 21:00,7,1.5096,1.51,1.5096,1.51,11
,2015-12-06 21:30,7,1.5099,1.5099,1.5098,1.5098,2
,2015-12-06 22:00,7,1.5098,1.5098,1.5098,1.5098,1
,2015-12-06 23:00,7,1.51,1.51,1.51,1.51,1
,2015-12-06 23:30,7,1.5099,1.5104,1.5098,1.5098,6
,2015-12-07 00:00,7,1.5098,1.5099,1.5098,1.5099,4
,2015-12-07 00:30,7,1.51,1.5109,1.51,1.5109,4
,2015-12-07 01:00,7,1.5105,1.5105,1.5099,1.5104,41
,2015-12-07 01:30,7,1.5105,1.5113,1.5101,1.5101,82
,2015-12-07 02:00,7,1.51,1.5102,1.5054,1.5058,219
,2015-12-07 02:30,7,1.5056,1.5076,1.5056,1.5076,120
,2015-12-07 03:00,7,1.5075,1.5076,1.5063,1.5065,167
,2015-12-07 03:30,7,1.5061,1.5067,1.5057,1.5067,155
,2015-12-07 04:00,7,1.5062,1.5074,1.5058,1.5074,106
,2015-12-07 04:30,7,1.5072,1.508,1.5068,1.508,152
,2015-12-07 05:00,7,1.5082,1.509,1.5082,1.5088,69
,2015-12-07 05:30,7,1.5086,1.5086,1.5062,1.5062,68
,2015-12-07 06:00,7,1.5063,1.5064,1.5057,1.5063,89
,2015-12-07 06:30,7,1.5067,1.5082,1.5067,1.5071,118
,2015-12-07 07:00,7,1.5068,1.5068,1.5057,1.5061,136
,2015-12-07 07:30,7,1.5061,1.508,1.5061,1.5077,132
,2015-12-07 08:00,7,1.5077,1.508,1.5064,1.5066,216
,2015-12-07 08:30,7,1.5067,1.508,1.5067,1.5072,307
,2015-12-07 09:00,7,1.5072,1.5079,1.5064,1.5068,235
,2015-12-07 09:30,7,1.5069,1.5081,1.5069,1.5073,202
,2015-12-07 10:00,7,1.507,1.5076,1.5062,1.5068,200
,2015-12-07 10:30,7,1.5068,1.5079,1.5065,1.5073,141
,2015-12-07 11:00,7,1.5069,1.5075,1.5067,1.5073,143
,2015-12-07 11:30,7,1.507,1.5071,1.5063,1.5063,114
,2015-12-07 12:00,7,1.5062,1.5063,1.5056,1.5058,203
,2015-12-07 12:30,7,1.5058,1.5058,1.5045,1.5047,432
,2015-12-07 13:00,7,1.5048,1.5071,1.5047,1.5067,270
,2015-12-07 13:30,7,1.5068,1.5076,1.506,1.5063,546
,2015-12-07 14:00,7,1.5063,1.5065,1.506,1.5062,147
,2015-12-07 14:30,7,1.5059,1.5061,1.5051,1.5051,192
,2015-12-07 15:00,7,1.5052,1.5056,1.505,1.505,75
,2015-12-07 15:30,7,1.5049,1.5057,1.5047,1.5054,33
,2015-12-07 17:00,8,1.5048,1.5052,1.5048,1.5051,61
,2015-12-07 17:30,8,1.5053,1.5054,1.5044,1.5049,518
,2015-12-07 18:00,8,1.5047,1.5049,1.5047,1.5049,7
,2015-12-07 18:30,8,1.505,1.505,1.5049,1.5049,8
,2015-12-07 19:00,8,1.5049,1.5049,1.5043,1.5045,39
,2015-12-07 19:30,8,1.5048,1.5052,1.5045,1.5045,17
,2015-12-07 20:00,8,1.505,1.5051,1.5049,1.5051,3
,2015-12-07 20:30,8,1.5052,1.5054,1.5052,1.5053,48
,2015-12-07 21:00,8,1.505,1.5051,1.505,1.505,7
,2015-12-07 21:30,8,1.5051,1.5051,1.5043,1.5043,18
,2015-12-07 22:00,8,1.5043,1.5047,1.5041,1.5046,28
,2015-12-07 22:30,8,1.5045,1.5045,1.5041,1.5043,20
,2015-12-07 23:00,8,1.5044,1.5047,1.5043,1.5044,28
,2015-12-07 23:30,8,1.5044,1.5044,1.5037,1.504,46
,2015-12-08 00:00,8,1.5043,1.5047,1.5041,1.5047,41
,2015-12-08 00:30,8,1.5048,1.5048,1.5046,1.5046,16
,2015-12-08 01:00,8,1.5046,1.5053,1.5039,1.5048,60
,2015-12-08 01:30,8,1.5051,1.5056,1.505,1.5056,32
,2015-12-08 02:00,8,1.5048,1.5052,1.5034,1.5034,104
,2015-12-08 02:30,8,1.5033,1.5033,1.5025,1.5028,158
,2015-12-08 03:00,8,1.5026,1.5036,1.5003,1.5003,304
,2015-12-08 03:30,8,1.502,1.5033,1.5006,1.5016,210
,2015-12-08 04:00,8,1.5015,1.5017,1.4993,1.4998,1064
,2015-12-08 04:30,8,1.4996,1.5009,1.4992,1.5008,364
,2015-12-08 05:00,8,1.5009,1.501,1.4997,1.4997,228
,2015-12-08 05:30,8,1.4996,1.5003,1.4995,1.5001,151
,2015-12-08 06:00,8,1.5,1.5,1.4984,1.4992,486
,2015-12-08 06:30,8,1.4992,1.4995,1.4972,1.4975,251
,2015-12-08 07:00,8,1.4977,1.4977,1.4957,1.4961,566
,2015-12-08 07:30,8,1.496,1.4979,1.4957,1.4967,597
,2015-12-08 08:00,8,1.4966,1.4989,1.4965,1.4987,809
,2015-12-08 08:30,8,1.4989,1.4994,1.4978,1.4979,711
,2015-12-08 09:00,8,1.4981,1.4999,1.4979,1.4993,1236
,2015-12-08 09:30,8,1.4994,1.5004,1.4984,1.4987,460
,2015-12-08 10:00,8,1.4985,1.5001,1.498,1.4999,716
,2015-12-08 10:30,8,1.4998,1.5011,1.4995,1.5002,347
,2015-12-08 11:00,8,1.4998,1.5008,1.4998,1.5008,221
,2015-12-08 11:30,8,1.5005,1.5011,1.5003,1.5009,297
,2015-12-08 12:00,8,1.5008,1.5012,1.5004,1.5007,265
,2015-12-08 12:30,8,1.5005,1.5011,1.5004,1.5009,157
,2015-12-08 13:00,8,1.501,1.501,1.5,1.5,411
,2015-12-08 13:30,8,1.5,1.5002,1.4994,1.4994,256
,2015-12-08 14:00,8,1.4996,1.5004,1.4996,1.5004,48
,2015-12-08 14:30,8,1.5001,1.5006,1.4998,1.5006,77
,2015-12-08 15:00,8,1.5008,1.5011,1.5005,1.5008,74
,2015-12-08 15:30,8,1.501,1.5014,1.5007,1.5008,96
,2015-12-08 17:00,9,1.5013,1.5016,1.5008,1.5009,46
,2015-12-08 17:30,9,1.5007,1.5009,1.5005,1.5009,29
,2015-12-08 18:00,9,1.501,1.5011,1.5005,1.5008,50
,2015-12-08 18:30,9,1.5009,1.5009,1.5006,1.5006,37
,2015-12-08 19:00,9,1.5006,1.5017,1.5006,1.5016,111
,2015-12-08 19:30,9,1.5016,1.5022,1.5016,1.5017,115
,2015-12-08 20:00,9,1.5017,1.5019,1.5009,1.5018,168
,2015-12-08 20:30,9,1.5018,1.5024,1.5011,1.5011,218
,2015-12-08 21:00,9,1.5011,1.5012,1.5008,1.5009,171
,2015-12-08 21:30,9,1.5009,1.5015,1.5008,1.5008,64
,2015-12-08 22:00,9,1.5012,1.5014,1.5012,1.5013,16
,2015-12-08 22:30,9,1.5009,1.5009,1.5009,1.5009,4
,2015-12-08 23:00,9,1.501,1.5013,1.5009,1.5011,44
,2015-12-08 23:30,9,1.5011,1.5016,1.5011,1.5013,86
,2015-12-09 00:00,9,1.5012,1.5022,1.5012,1.5022,98
,2015-12-09 00:30,9,1.5023,1.503,1.5023,1.5023,132
,2015-12-09 01:00,9,1.5025,1.5042,1.5022,1.5037,273
,2015-12-09 01:30,9,1.5038,1.504,1.5033,1.5036,187
,2015-12-09 02:00,9,1.5034,1.505,1.5033,1.5045,271
,2015-12-09 02:30,9,1.5045,1.5046,1.5033,1.5039,260
,2015-12-09 03:00,9,1.5036,1.5047,1.5035,1.5039,805
,2015-12-09 03:30,9,1.5038,1.505,1.5034,1.5048,290
,2015-12-09 04:00,9,1.505,1.5078,1.505,1.5068,409
,2015-12-09 04:30,9,1.5068,1.5075,1.5068,1.5069,68
,2015-12-09 05:00,9,1.5068,1.507,1.5057,1.5063,141
,2015-12-09 05:30,9,1.5063,1.5073,1.5056,1.5069,145
,2015-12-09 06:00,9,1.5071,1.5082,1.5067,1.5068,288
,2015-12-09 06:30,9,1.5069,1.5093,1.5068,1.5085,300
,2015-12-09 07:00,9,1.5085,1.5095,1.5082,1.5087,182
,2015-12-09 07:30,9,1.5085,1.5116,1.5082,1.5116,434
,2015-12-09 08:00,9,1.5112,1.5142,1.5112,1.5126,1050
,2015-12-09 08:30,9,1.5126,1.5145,1.5121,1.5144,800
,2015-12-09 09:00,9,1.5143,1.5149,1.5137,1.5145,776
,2015-12-09 09:30,9,1.5145,1.5183,1.5142,1.5182,1685
,2015-12-09 10:00,9,1.5182,1.5184,1.5168,1.518,1043
,2015-12-09 10:30,9,1.518,1.5182,1.5167,1.5168,516
,2015-12-09 11:00,9,1.5167,1.5167,1.5157,1.5163,904
,2015-12-09 11:30,9,1.5164,1.5168,1.5156,1.5167,542
,2015-12-09 12:00,9,1.5168,1.5182,1.5165,1.5172,872
,2015-12-09 12:30,9,1.5171,1.5185,1.5165,1.5183,475
,2015-12-09 13:00,9,1.5185,1.5185,1.5172,1.5179,223
,2015-12-09 13:30,9,1.5178,1.5194,1.5162,1.5163,2234
,2015-12-09 14:00,9,1.5164,1.5183,1.5161,1.5183,465
,2015-12-09 14:30,9,1.5181,1.5185,1.5177,1.5181,125
,2015-12-09 15:00,9,1.518,1.5187,1.5177,1.5187,33
,2015-12-09 15:30,9,1.5185,1.5185,1.5178,1.5178,56
,2015-12-09 17:00,10,1.5178,1.5186,1.5175,1.5181,124
,2015-12-09 17:30,10,1.5181,1.5184,1.5177,1.5181,68
,2015-12-09 18:00,10,1.5183,1.519,1.5182,1.5182,52
,2015-12-09 18:30,10,1.5183,1.5197,1.5183,1.5188,173
,2015-12-09 19:00,10,1.5188,1.5189,1.5176,1.5181,78
,2015-12-09 19:30,10,1.5182,1.5183,1.5176,1.5177,49
,2015-12-09 20:00,10,1.5178,1.5178,1.5172,1.5174,49
,2015-12-09 20:30,10,1.5175,1.5175,1.5173,1.5174,4
,2015-12-09 21:00,10,1.5171,1.5183,1.5171,1.5177,170
,2015-12-09 21:30,10,1.5177,1.5179,1.5174,1.5175,39
,2015-12-09 22:00,10,1.5176,1.5182,1.5176,1.5182,22
,2015-12-09 22:30,10,1.5182,1.5182,1.5173,1.5173,36
,2015-12-09 23:00,10,1.5172,1.5178,1.5171,1.5171,28
,2015-12-09 23:30,10,1.5172,1.5179,1.5172,1.5179,65
,2015-12-10 00:00,10,1.5178,1.5181,1.5176,1.5181,124
,2015-12-10 00:30,10,1.518,1.5185,1.5172,1.5177,617
,2015-12-10 01:00,10,1.5177,1.5183,1.5171,1.5182,187
,2015-12-10 01:30,10,1.5183,1.5185,1.517,1.5173,196
,2015-12-10 02:00,10,1.5173,1.5183,1.5162,1.5168,429
,2015-12-10 02:30,10,1.5167,1.5175,1.5158,1.5174,572
,2015-12-10 03:00,10,1.5175,1.5189,1.5174,1.5181,576
,2015-12-10 03:30,10,1.5181,1.5183,1.5169,1.518,673
,2015-12-10 04:00,10,1.518,1.5189,1.517,1.5177,467
,2015-12-10 04:30,10,1.5176,1.5188,1.5172,1.5177,439
,2015-12-10 05:00,10,1.5177,1.5185,1.5171,1.5184,288
,2015-12-10 05:30,10,1.5187,1.5202,1.5174,1.5183,664
,2015-12-10 06:00,10,1.5178,1.5193,1.5125,1.5129,4690
,2015-12-10 06:30,10,1.5129,1.5144,1.5109,1.5137,2622
,2015-12-10 07:00,10,1.5136,1.5142,1.5121,1.5142,659
,2015-12-10 07:30,10,1.5138,1.5161,1.5135,1.5159,922
,2015-12-10 08:00,10,1.5159,1.5177,1.5153,1.5171,644
,2015-12-10 08:30,10,1.5173,1.5188,1.5157,1.5184,1130
,2015-12-10 09:00,10,1.5185,1.5187,1.5168,1.5168,811
,2015-12-10 09:30,10,1.5167,1.5172,1.5159,1.5164,899
,2015-12-10 10:00,10,1.5163,1.5184,1.5162,1.5177,567
,2015-12-10 10:30,10,1.518,1.5183,1.5167,1.5174,336
,2015-12-10 11:00,10,1.5175,1.5181,1.5172,1.5176,374
,2015-12-10 11:30,10,1.5176,1.5177,1.5167,1.517,180
,2015-12-10 12:00,10,1.517,1.5172,1.5162,1.5162,445
,2015-12-10 12:30,10,1.5163,1.5166,1.5153,1.5165,648
,2015-12-10 13:00,10,1.5166,1.5166,1.5158,1.5158,206
,2015-12-10 13:30,10,1.5158,1.5167,1.5152,1.5154,2102
,2015-12-10 14:00,10,1.5154,1.5158,1.5151,1.5152,1695
,2015-12-10 14:30,10,1.5153,1.5161,1.5151,1.5161,136
,2015-12-10 15:00,10,1.5161,1.5162,1.5154,1.5162,100
,2015-12-10 15:30,10,1.516,1.5162,1.5156,1.516,15
,2015-12-10 17:00,11,1.5158,1.5162,1.5157,1.516,157
,2015-12-10 17:30,11,1.5159,1.5159,1.5155,1.5159,79
,2015-12-10 18:00,11,1.516,1.516,1.515,1.5151,192
,2015-12-10 18:30,11,1.515,1.5154,1.5148,1.5154,194
,2015-12-10 19:00,11,1.5154,1.5154,1.5143,1.5143,242
,2015-12-10 19:30,11,1.5144,1.5148,1.5142,1.5146,84
,2015-12-10 20:00,11,1.5145,1.5146,1.5138,1.5138,125
,2015-12-10 20:30,11,1.5137,1.5138,1.5136,1.5137,45
,2015-12-10 21:00,11,1.5137,1.5142,1.5134,1.514,128
,2015-12-10 21:30,11,1.5142,1.5143,1.514,1.5143,90
,2015-12-10 22:00,11,1.5142,1.5143,1.5142,1.5142,58
,2015-12-10 22:30,11,1.514,1.5141,1.5138,1.5141,33
,2015-12-10 23:00,11,1.5142,1.5144,1.5139,1.5144,175
,2015-12-10 23:30,11,1.5143,1.5143,1.5133,1.5133,243
,2015-12-11 00:00,11,1.5133,1.5143,1.5133,1.5143,106
,2015-12-11 00:30,11,1.5143,1.5143,1.5138,1.514,163
,2015-12-11 01:00,11,1.5141,1.5149,1.5139,1.5142,440
,2015-12-11 01:30,11,1.5142,1.5157,1.5141,1.5152,650
,2015-12-11 02:00,11,1.515,1.5168,1.5146,1.5163,1536
,2015-12-11 02:30,11,1.5163,1.5165,1.5153,1.5165,1717
,2015-12-11 03:00,11,1.5165,1.5167,1.5143,1.5148,1433
,2015-12-11 03:30,11,1.5148,1.5152,1.5136,1.5136,1267
,2015-12-11 04:00,11,1.5137,1.5146,1.5126,1.5139,1730
,2015-12-11 04:30,11,1.5138,1.5162,1.5138,1.5155,1331
,2015-12-11 05:00,11,1.5155,1.5155,1.5127,1.5144,1930
,2015-12-11 05:30,11,1.5144,1.5153,1.5135,1.515,1066
,2015-12-11 06:00,11,1.515,1.5156,1.5144,1.5154,1027
,2015-12-11 06:30,11,1.5153,1.5174,1.5149,1.5165,1055
,2015-12-11 07:00,11,1.5165,1.5169,1.5154,1.5164,1966
,2015-12-11 07:30,11,1.5164,1.5173,1.5151,1.5165,2245
,2015-12-11 08:00,11,1.5165,1.5224,1.5165,1.5214,6428
,2015-12-11 08:30,11,1.5215,1.5231,1.5212,1.5218,5992
,2015-12-11 09:00,11,1.5218,1.5225,1.5201,1.5218,4818
,2015-12-11 09:30,11,1.5218,1.5221,1.5209,1.521,3125
,2015-12-11 10:00,11,1.5211,1.5221,1.5204,1.5205,2363
,2015-12-11 10:30,11,1.5204,1.5218,1.5204,1.5212,1691
,2015-12-11 11:00,11,1.5213,1.5227,1.5205,1.5224,2749
,2015-12-11 11:30,11,1.5224,1.5224,1.5215,1.5217,1368
,2015-12-11 12:00,11,1.5217,1.5219,1.5213,1.5213,907
,2015-12-11 12:30,11,1.5214,1.5224,1.5213,1.5219,1332
,2015-12-11 13:00,11,1.5219,1.5242,1.5218,1.5236,2344
,2015-12-11 13:30,11,1.5235,1.5238,1.5229,1.5231,2602
,2015-12-11 14:00,11,1.523,1.5231,1.5222,1.5222,1467
,2015-12-11 14:30,11,1.5223,1.523,1.5221,1.5226,1469
,2015-12-11 15:00,11,1.5226,1.523,1.5222,1.5223,400
,2015-12-11 15:30,11,1.5224,1.524,1.5222,1.5222,377
,2015-12-13 17:00,14,1.5196,1.5199,1.5181,1.519,1066
,2015-12-13 17:30,14,1.5189,1.52,1.5189,1.5196,284
,2015-12-13 18:00,14,1.5197,1.52,1.5194,1.5195,259
,2015-12-13 18:30,14,1.5195,1.52,1.5187,1.52,603
,2015-12-13 19:00,14,1.5199,1.5206,1.5197,1.5203,315
,2015-12-13 19:30,14,1.5202,1.5205,1.52,1.52,491
,2015-12-13 20:00,14,1.5201,1.5202,1.5183,1.5191,821
,2015-12-13 20:30,14,1.519,1.5195,1.5188,1.5192,169
,2015-12-13 21:00,14,1.5189,1.5193,1.5186,1.519,41
,2015-12-13 21:30,14,1.5193,1.5194,1.5189,1.519,97
,2015-12-13 22:00,14,1.5191,1.5191,1.5186,1.5186,117
,2015-12-13 22:30,14,1.5184,1.5198,1.5183,1.5198,402
,2015-12-13 23:00,14,1.5197,1.5197,1.5192,1.5193,205
,2015-12-13 23:30,14,1.5192,1.5199,1.5191,1.5198,185
,2015-12-14 00:00,14,1.5198,1.5198,1.5193,1.5196,186
,2015-12-14 00:30,14,1.5196,1.5197,1.519,1.5194,173
,2015-12-14 01:00,14,1.5193,1.5196,1.5188,1.5196,252
,2015-12-14 01:30,14,1.5198,1.5198,1.5179,1.5179,785
,2015-12-14 02:00,14,1.5178,1.5184,1.5166,1.5167,2956
,2015-12-14 02:30,14,1.5168,1.5175,1.5143,1.5152,3381
,2015-12-14 03:00,14,1.5151,1.5167,1.515,1.5164,1437
,2015-12-14 03:30,14,1.5164,1.5175,1.5162,1.5169,1882
,2015-12-14 04:00,14,1.5169,1.5179,1.5164,1.5179,879
,2015-12-14 04:30,14,1.5178,1.5178,1.5158,1.5158,1251
,2015-12-14 05:00,14,1.5158,1.5159,1.5148,1.5151,1653
,2015-12-14 05:30,14,1.5152,1.5154,1.5119,1.512,2894
,2015-12-14 06:00,14,1.512,1.5133,1.5116,1.5131,2331
,2015-12-14 06:30,14,1.5131,1.5137,1.5108,1.5109,1995
,2015-12-14 07:00,14,1.511,1.5129,1.5108,1.5114,3195
,2015-12-14 07:30,14,1.5114,1.5141,1.5114,1.514,2564
,2015-12-14 08:00,14,1.514,1.5146,1.5131,1.5135,2203
,2015-12-14 08:30,14,1.5136,1.5145,1.5132,1.5139,2535
,2015-12-14 09:00,14,1.5139,1.5156,1.5137,1.5154,6066
,2015-12-14 09:30,14,1.5154,1.5154,1.5115,1.5116,3833
,2015-12-14 10:00,14,1.5116,1.5145,1.5116,1.5136,4280
,2015-12-14 10:30,14,1.5136,1.5138,1.5128,1.5131,2631
,2015-12-14 11:00,14,1.5129,1.5149,1.5127,1.5146,3921
,2015-12-14 11:30,14,1.5145,1.5147,1.5139,1.5143,1620
,2015-12-14 12:00,14,1.5143,1.5143,1.5134,1.514,1298
,2015-12-14 12:30,14,1.5139,1.5147,1.5136,1.5144,1249
,2015-12-14 13:00,14,1.5144,1.5159,1.5143,1.5152,2176
,2015-12-14 13:30,14,1.5151,1.5154,1.5141,1.5142,2518
,2015-12-14 14:00,14,1.5142,1.5142,1.513,1.5138,2118
,2015-12-14 14:30,14,1.5138,1.5141,1.5132,1.5135,907
,2015-12-14 15:00,14,1.5135,1.514,1.5134,1.514,257
,2015-12-14 15:30,14,1.514,1.5144,1.5137,1.514,284
,2015-12-14 17:00,15,1.5178,1.5178,1.5164,1.5166,442
,2015-12-14 17:30,15,1.5166,1.5167,1.5158,1.5158,213
,2015-12-14 18:00,15,1.5157,1.5158,1.5153,1.5155,230
,2015-12-14 18:30,15,1.5157,1.5162,1.5152,1.5156,175
,2015-12-14 19:00,15,1.5155,1.5156,1.5151,1.5156,317
,2015-12-14 19:30,15,1.5155,1.5164,1.5154,1.516,228
,2015-12-14 20:00,15,1.516,1.5162,1.5156,1.5162,115
,2015-12-14 20:30,15,1.5162,1.5169,1.516,1.5163,303
,2015-12-14 21:00,15,1.5162,1.5163,1.5158,1.5163,61
,2015-12-14 21:30,15,1.5163,1.5167,1.5162,1.5164,199
,2015-12-14 22:00,15,1.5165,1.5169,1.5162,1.5168,131
,2015-12-14 22:30,15,1.5169,1.517,1.5168,1.5169,27
,2015-12-14 23:00,15,1.5168,1.5169,1.5165,1.5168,55
,2015-12-14 23:30,15,1.5171,1.5173,1.5169,1.517,34
,2015-12-15 00:00,15,1.517,1.517,1.5164,1.5165,89
,2015-12-15 00:30,15,1.5165,1.517,1.516,1.5169,134
,2015-12-15 01:00,15,1.5171,1.5173,1.5161,1.5165,671
,2015-12-15 01:30,15,1.5167,1.5176,1.5141,1.5151,1637
,2015-12-15 02:00,15,1.5151,1.5157,1.514,1.5154,2061
,2015-12-15 02:30,15,1.5154,1.5156,1.5138,1.5138,1606
,2015-12-15 03:00,15,1.5138,1.5165,1.5137,1.5164,2277
,2015-12-15 03:30,15,1.5166,1.5175,1.5143,1.5159,2358
,2015-12-15 04:00,15,1.516,1.517,1.5156,1.516,1357
,2015-12-15 04:30,15,1.5161,1.5162,1.5133,1.5137,1814
,2015-12-15 05:00,15,1.5138,1.5168,1.5137,1.5163,2547
,2015-12-15 05:30,15,1.5163,1.5168,1.5154,1.5157,1189
,2015-12-15 06:00,15,1.5156,1.5161,1.5154,1.5155,1510
,2015-12-15 06:30,15,1.5154,1.5155,1.5143,1.5154,2209
,2015-12-15 07:00,15,1.5155,1.5166,1.5154,1.5166,3478
,2015-12-15 07:30,15,1.5163,1.5167,1.5152,1.5167,4524
,2015-12-15 08:00,15,1.5166,1.5187,1.5163,1.5181,4254
,2015-12-15 08:30,15,1.5181,1.5181,1.5141,1.5144,5863
,2015-12-15 09:00,15,1.5144,1.5144,1.5093,1.5095,6267
,2015-12-15 09:30,15,1.5096,1.5103,1.5036,1.505,9998
,2015-12-15 10:00,15,1.5051,1.5065,1.5043,1.5054,7407
,2015-12-15 10:30,15,1.5054,1.506,1.5044,1.5045,3387
,2015-12-15 11:00,15,1.5045,1.5069,1.5045,1.5066,2484
,2015-12-15 11:30,15,1.5067,1.5068,1.5053,1.5058,2085
,2015-12-15 12:00,15,1.5057,1.5068,1.5055,1.5063,1417
,2015-12-15 12:30,15,1.5063,1.5064,1.5049,1.5049,1947
,2015-12-15 13:00,15,1.505,1.5051,1.5043,1.5048,1994
,2015-12-15 13:30,15,1.5047,1.5054,1.5042,1.5044,1441
,2015-12-15 14:00,15,1.5044,1.5047,1.5031,1.5037,1334
,2015-12-15 14:30,15,1.5038,1.5045,1.5036,1.5037,952
,2015-12-15 15:00,15,1.5038,1.5043,1.503,1.5043,535
,2015-12-15 15:30,15,1.5044,1.5046,1.5036,1.5042,265
,2015-12-15 17:00,16,1.5041,1.5043,1.5037,1.5043,101
,2015-12-15 17:30,16,1.5044,1.5046,1.5043,1.5046,130
,2015-12-15 18:00,16,1.5046,1.5047,1.5037,1.5042,198
,2015-12-15 18:30,16,1.5042,1.5049,1.5042,1.5044,206
,2015-12-15 19:00,16,1.5045,1.5051,1.5043,1.5048,167
,2015-12-15 19:30,16,1.5049,1.5052,1.5045,1.5046,304
,2015-12-15 20:00,16,1.5047,1.5056,1.5047,1.505,425
,2015-12-15 20:30,16,1.505,1.5057,1.505,1.5057,54
,2015-12-15 21:00,16,1.5055,1.5057,1.5055,1.5057,51
,2015-12-15 21:30,16,1.5057,1.506,1.5054,1.5056,229
,2015-12-15 22:00,16,1.5055,1.5055,1.5048,1.5049,161
,2015-12-15 22:30,16,1.5051,1.5054,1.5048,1.5049,93
,2015-12-15 23:00,16,1.5049,1.5054,1.5049,1.5052,80
,2015-12-15 23:30,16,1.5051,1.5054,1.5047,1.5053,114
,2015-12-16 00:00,16,1.505,1.5051,1.5047,1.5049,174
,2015-12-16 00:30,16,1.5049,1.5052,1.5048,1.5052,86
,2015-12-16 01:00,16,1.5051,1.5057,1.5042,1.5056,945
,2015-12-16 01:30,16,1.5056,1.5056,1.5047,1.5053,913
,2015-12-16 02:00,16,1.5054,1.5055,1.5028,1.5036,1882
,2015-12-16 02:30,16,1.5037,1.5037,1.5013,1.5021,2653
,2015-12-16 03:00,16,1.502,1.5031,1.4985,1.4994,6234
,2015-12-16 03:30,16,1.4994,1.5025,1.4985,1.5023,6599
,2015-12-16 04:00,16,1.5022,1.5022,1.4992,1.5006,1436
,2015-12-16 04:30,16,1.5006,1.5031,1.5003,1.5025,2981
,2015-12-16 05:00,16,1.5024,1.504,1.5013,1.502,2323
,2015-12-16 05:30,16,1.5021,1.5026,1.501,1.5026,2289
,2015-12-16 06:00,16,1.5027,1.5029,1.5013,1.5023,2190
,2015-12-16 06:30,16,1.5022,1.5025,1.5,1.5001,2797
,2015-12-16 07:00,16,1.5002,1.5024,1.5001,1.502,2664
,2015-12-16 07:30,16,1.5017,1.5036,1.5012,1.5027,2196
,2015-12-16 08:00,16,1.5027,1.5044,1.5026,1.5043,2122
,2015-12-16 08:30,16,1.5042,1.5052,1.5025,1.5025,4861
,2015-12-16 09:00,16,1.5025,1.5027,1.5004,1.5005,3171
,2015-12-16 09:30,16,1.5005,1.5012,1.5,1.5008,3515
,2015-12-16 10:00,16,1.5008,1.5019,1.5004,1.5009,4382
,2015-12-16 10:30,16,1.5009,1.502,1.5006,1.5015,1834
,2015-12-16 11:00,16,1.5014,1.5015,1.5006,1.501,1376
,2015-12-16 11:30,16,1.5009,1.5018,1.5008,1.5013,1595
,2015-12-16 12:00,16,1.5013,1.5026,1.5013,1.5026,1017
,2015-12-16 12:30,16,1.5025,1.5042,1.502,1.5038,3000
,2015-12-16 13:00,16,1.5029,1.503,1.496,1.5009,11392
,2015-12-16 13:30,16,1.501,1.5104,1.5008,1.5063,14806
,2015-12-16 14:00,16,1.5062,1.5067,1.4985,1.4997,4835
,2015-12-16 14:30,16,1.4996,1.5012,1.4987,1.5011,2052
,2015-12-16 15:00,16,1.5009,1.5011,1.4998,1.5008,305
,2015-12-16 15:30,16,1.5005,1.5008,1.4991,1.5001,254
,2015-12-16 17:00,17,1.4986,1.4989,1.4979,1.4984,555
,2015-12-16 17:30,17,1.4984,1.4984,1.4976,1.4977,511
,2015-12-16 18:00,17,1.4979,1.499,1.4977,1.4989,527
,2015-12-16 18:30,17,1.4989,1.4989,1.4978,1.4979,460
,2015-12-16 19:00,17,1.4981,1.4983,1.4968,1.497,532
,2015-12-16 19:30,17,1.497,1.4974,1.496,1.4963,402
,2015-12-16 20:00,17,1.4964,1.4967,1.496,1.4964,421
,2015-12-16 20:30,17,1.4964,1.4966,1.4954,1.4955,669
,2015-12-16 21:00,17,1.4956,1.4956,1.4947,1.4947,614
,2015-12-16 21:30,17,1.4946,1.4947,1.4926,1.4944,1713
,2015-12-16 22:00,17,1.4945,1.4958,1.4943,1.4954,343
,2015-12-16 22:30,17,1.4955,1.4961,1.4951,1.4959,261
,2015-12-16 23:00,17,1.4958,1.4958,1.4953,1.4957,73
,2015-12-16 23:30,17,1.4955,1.4958,1.4954,1.4955,74
,2015-12-17 00:00,17,1.4954,1.4956,1.495,1.4956,216
,2015-12-17 00:30,17,1.4955,1.4966,1.4953,1.4966,300
,2015-12-17 01:00,17,1.4966,1.4979,1.4965,1.497,1017
,2015-12-17 01:30,17,1.4969,1.4969,1.4942,1.4943,1585
,2015-12-17 02:00,17,1.4943,1.4958,1.4936,1.4941,2366
,2015-12-17 02:30,17,1.4941,1.4945,1.4922,1.4943,3216
,2015-12-17 03:00,17,1.4943,1.4994,1.4942,1.4991,6878
,2015-12-17 03:30,17,1.4992,1.502,1.4954,1.4961,10484
,2015-12-17 04:00,17,1.496,1.4966,1.4939,1.4943,2332
,2015-12-17 04:30,17,1.4944,1.4956,1.4928,1.4931,2141
,2015-12-17 05:00,17,1.493,1.4938,1.4918,1.4934,2187
,2015-12-17 05:30,17,1.4935,1.4935,1.4918,1.4918,1985
,2015-12-17 06:00,17,1.4918,1.4924,1.4915,1.4919,1744
,2015-12-17 06:30,17,1.492,1.4937,1.4919,1.4932,2340
,2015-12-17 07:00,17,1.4931,1.4933,1.491,1.4911,4483
,2015-12-17 07:30,17,1.4913,1.4926,1.4911,1.4925,3171
,2015-12-17 08:00,17,1.4926,1.4939,1.4917,1.4928,3789
,2015-12-17 08:30,17,1.4928,1.4941,1.4914,1.4916,5229
,2015-12-17 09:00,17,1.4917,1.4917,1.4902,1.4908,5895
,2015-12-17 09:30,17,1.4908,1.4911,1.488,1.4884,7363
,2015-12-17 10:00,17,1.4884,1.4888,1.4867,1.4884,8368
,2015-12-17 10:30,17,1.4884,1.4894,1.487,1.4877,3400
,2015-12-17 11:00,17,1.4877,1.4881,1.4868,1.488,2301
,2015-12-17 11:30,17,1.4881,1.4895,1.4881,1.4895,1880
,2015-12-17 12:00,17,1.4895,1.4902,1.4888,1.4896,1309
,2015-12-17 12:30,17,1.4897,1.4898,1.4881,1.4882,1947
,2015-12-17 13:00,17,1.4883,1.4891,1.4881,1.4885,1064
,2015-12-17 13:30,17,1.4886,1.4895,1.4878,1.4886,3779
,2015-12-17 14:00,17,1.4886,1.4894,1.4886,1.4892,635
,2015-12-17 14:30,17,1.4892,1.4902,1.4888,1.4902,1005
,2015-12-17 15:00,17,1.4901,1.4901,1.489,1.4892,574
,2015-12-17 15:30,17,1.4892,1.4909,1.489,1.4908,570
,2015-12-17 17:00,18,1.491,1.491,1.4904,1.4907,128
,2015-12-17 17:30,18,1.4907,1.4932,1.4907,1.4932,1031
,2015-12-17 18:00,18,1.493,1.493,1.4904,1.4904,1195
,2015-12-17 18:30,18,1.4904,1.4915,1.4904,1.4906,988
,2015-12-17 19:00,18,1.4907,1.4911,1.4904,1.4905,276
,2015-12-17 19:30,18,1.4906,1.4907,1.4899,1.4907,392
,2015-12-17 20:00,18,1.4907,1.4912,1.4907,1.4908,314
,2015-12-17 20:30,18,1.4909,1.4915,1.4907,1.4915,362
,2015-12-17 21:00,18,1.4914,1.4914,1.4911,1.4913,86
,2015-12-17 21:30,18,1.4914,1.4915,1.4888,1.4907,1492
,2015-12-17 22:00,18,1.4908,1.4928,1.4906,1.4923,1008
,2015-12-17 22:30,18,1.4924,1.4926,1.4917,1.4919,357
,2015-12-17 23:00,18,1.4919,1.4928,1.4919,1.4925,370
,2015-12-17 23:30,18,1.4926,1.4932,1.4921,1.4932,397
,2015-12-18 00:00,18,1.4929,1.4938,1.4927,1.4938,373
,2015-12-18 00:30,18,1.4937,1.4952,1.4937,1.4946,686
,2015-12-18 01:00,18,1.4944,1.4949,1.4932,1.4938,2047
,2015-12-18 01:30,18,1.4938,1.4948,1.4937,1.4942,1248
,2015-12-18 02:00,18,1.4941,1.4942,1.4898,1.4907,2353
,2015-12-18 02:30,18,1.4908,1.4952,1.4903,1.4942,3286
,2015-12-18 03:00,18,1.4942,1.4942,1.4919,1.4929,2624
,2015-12-18 03:30,18,1.4928,1.4936,1.4921,1.4926,1672
,2015-12-18 04:00,18,1.4925,1.4937,1.4917,1.4928,1895
,2015-12-18 04:30,18,1.4928,1.4941,1.4923,1.4935,1694
,2015-12-18 05:00,18,1.4936,1.4939,1.4922,1.4931,1346
,2015-12-18 05:30,18,1.4932,1.4934,1.492,1.492,1199
,2015-12-18 06:00,18,1.4921,1.4939,1.492,1.4922,2878
,2015-12-18 06:30,18,1.4923,1.4929,1.4906,1.4906,1100
,2015-12-18 07:00,18,1.4906,1.4923,1.4902,1.4907,3276
,2015-12-18 07:30,18,1.4908,1.4913,1.4895,1.4898,3186
,2015-12-18 08:00,18,1.4898,1.4903,1.489,1.4891,3190
,2015-12-18 08:30,18,1.4892,1.4908,1.4891,1.4906,3420
,2015-12-18 09:00,18,1.4906,1.4928,1.4906,1.4912,6635
,2015-12-18 09:30,18,1.4911,1.4911,1.4889,1.4895,4970
,2015-12-18 10:00,18,1.4896,1.4914,1.489,1.491,3406
,2015-12-18 10:30,18,1.4911,1.4918,1.4903,1.4913,1997
,2015-12-18 11:00,18,1.4913,1.4919,1.4902,1.4903,1165
,2015-12-18 11:30,18,1.4902,1.4905,1.4898,1.4899,1049
,2015-12-18 12:00,18,1.4899,1.4903,1.4898,1.4902,899
,2015-12-18 12:30,18,1.4902,1.4902,1.4898,1.4899,596
,2015-12-18 13:00,18,1.4898,1.4908,1.4897,1.4907,1366
,2015-12-18 13:30,18,1.4908,1.4918,1.4906,1.4917,1793
,2015-12-18 14:00,18,1.4917,1.4925,1.491,1.4918,1307
,2015-12-18 14:30,18,1.492,1.4921,1.4915,1.4921,784
,2015-12-18 15:00,18,1.492,1.4927,1.492,1.4922,300
,2015-12-18 15:30,18,1.4922,1.4924,1.4888,1.4898,589
,2015-12-20 17:00,21,1.4905,1.4916,1.4905,1.4913,711
,2015-12-20 17:30,21,1.4913,1.4917,1.4909,1.491,219
,2015-12-20 18:00,21,1.4912,1.4914,1.4907,1.4913,311
,2015-12-20 18:30,21,1.4913,1.4916,1.4909,1.4915,183
,2015-12-20 19:00,21,1.4913,1.4923,1.4912,1.4921,327
,2015-12-20 19:30,21,1.492,1.4922,1.4917,1.492,184
,2015-12-20 20:00,21,1.4919,1.492,1.4914,1.4918,298
,2015-12-20 20:30,21,1.4918,1.4921,1.4917,1.4917,195
,2015-12-20 21:00,21,1.4918,1.4921,1.4916,1.4917,55
,2015-12-20 21:30,21,1.4916,1.4919,1.4913,1.4917,195
,2015-12-20 22:00,21,1.4918,1.4922,1.4916,1.4921,43
,2015-12-20 22:30,21,1.4921,1.4924,1.492,1.492,29
,2015-12-20 23:00,21,1.492,1.4921,1.4918,1.4919,37
,2015-12-20 23:30,21,1.4919,1.4923,1.4917,1.4921,236
,2015-12-21 00:00,21,1.492,1.4929,1.492,1.4928,122
,2015-12-21 00:30,21,1.4929,1.4933,1.4926,1.4928,142
,2015-12-21 01:00,21,1.4928,1.4928,1.4917,1.4918,376
,2015-12-21 01:30,21,1.4918,1.4918,1.4907,1.4915,781
,2015-12-21 02:00,21,1.4914,1.4925,1.491,1.4911,1260
,2015-12-21 02:30,21,1.4912,1.4913,1.4897,1.4901,1445
,2015-12-21 03:00,21,1.4901,1.4912,1.4896,1.4903,1140
,2015-12-21 03:30,21,1.4903,1.4915,1.49,1.491,1307
,2015-12-21 04:00,21,1.491,1.4912,1.4896,1.4896,1082
,2015-12-21 04:30,21,1.4895,1.4897,1.4887,1.4896,1335
,2015-12-21 05:00,21,1.4895,1.49,1.4889,1.4896,1152
,2015-12-21 05:30,21,1.4897,1.4901,1.4886,1.4901,1302
,2015-12-21 06:00,21,1.49,1.4911,1.4893,1.491,1558
,2015-12-21 06:30,21,1.4909,1.4913,1.4898,1.49,1059
,2015-12-21 07:00,21,1.4901,1.4904,1.4895,1.4904,1694
,2015-12-21 07:30,21,1.4905,1.4925,1.4903,1.4914,2457
,2015-12-21 08:00,21,1.4913,1.492,1.4904,1.4915,1788
,2015-12-21 08:30,21,1.4915,1.4922,1.4906,1.4917,2095
,2015-12-21 09:00,21,1.4917,1.4926,1.4912,1.4914,3306
,2015-12-21 09:30,21,1.4913,1.4914,1.4887,1.4888,5714
,2015-12-21 10:00,21,1.4888,1.4896,1.488,1.4884,3857
,2015-12-21 10:30,21,1.4883,1.4912,1.4883,1.4908,3491
,2015-12-21 11:00,21,1.4909,1.4915,1.4892,1.4894,2265
,2015-12-21 11:30,21,1.4893,1.4893,1.4883,1.4887,1013
,2015-12-21 12:00,21,1.4887,1.4897,1.4886,1.4892,1310
,2015-12-21 12:30,21,1.4892,1.4898,1.4883,1.4883,1175
,2015-12-21 13:00,21,1.4883,1.4894,1.4883,1.4887,1338
,2015-12-21 13:30,21,1.4887,1.4894,1.4885,1.4889,1959
,2015-12-21 14:00,21,1.4888,1.4889,1.4884,1.4886,1339
,2015-12-21 14:30,21,1.4886,1.4889,1.4883,1.4885,908
,2015-12-21 15:00,21,1.4884,1.489,1.4883,1.4887,208
,2015-12-21 15:30,21,1.4887,1.489,1.4885,1.4889,137
,2015-12-21 17:00,22,1.4889,1.4892,1.4888,1.489,169
,2015-12-21 17:30,22,1.489,1.4902,1.489,1.4897,600
,2015-12-21 18:00,22,1.4896,1.4899,1.4892,1.4898,343
,2015-12-21 18:30,22,1.4897,1.4901,1.4893,1.4893,179
,2015-12-21 19:00,22,1.4893,1.4897,1.489,1.4894,226
,2015-12-21 19:30,22,1.4893,1.4898,1.489,1.4895,421
,2015-12-21 20:00,22,1.4895,1.4895,1.489,1.4894,403
,2015-12-21 20:30,22,1.4894,1.4896,1.4889,1.4891,195
,2015-12-21 21:00,22,1.4891,1.4891,1.4883,1.4886,312
,2015-12-21 21:30,22,1.4885,1.4888,1.4883,1.4887,247
,2015-12-21 22:00,22,1.4887,1.4892,1.4887,1.4888,69
,2015-12-21 22:30,22,1.4889,1.4892,1.4886,1.489,111
,2015-12-21 23:00,22,1.489,1.4891,1.4887,1.4888,88
,2015-12-21 23:30,22,1.4888,1.4891,1.4886,1.4889,73
,2015-12-22 00:00,22,1.4891,1.4891,1.4887,1.489,93
,2015-12-22 00:30,22,1.4889,1.4893,1.4889,1.4891,63
,2015-12-22 01:00,22,1.4892,1.49,1.4889,1.49,347
,2015-12-22 01:30,22,1.49,1.49,1.4891,1.4898,355
,2015-12-22 02:00,22,1.4897,1.4903,1.4889,1.4899,1259
,2015-12-22 02:30,22,1.49,1.4903,1.4888,1.49,665
,2015-12-22 03:00,22,1.49,1.4911,1.4899,1.4904,996
,2015-12-22 03:30,22,1.4903,1.4907,1.4889,1.4892,1370
,2015-12-22 04:00,22,1.4892,1.49,1.489,1.4894,687
,2015-12-22 04:30,22,1.4894,1.4901,1.4889,1.4889,748
,2015-12-22 05:00,22,1.4888,1.4892,1.4875,1.4891,1584
,2015-12-22 05:30,22,1.4892,1.4894,1.4875,1.4876,1478
,2015-12-22 06:00,22,1.4877,1.488,1.4871,1.4871,1583
,2015-12-22 06:30,22,1.4871,1.4882,1.4869,1.4877,1247
,2015-12-22 07:00,22,1.4878,1.4882,1.4865,1.4878,1916
,2015-12-22 07:30,22,1.4878,1.4878,1.4864,1.4867,2328
,2015-12-22 08:00,22,1.4867,1.4869,1.4839,1.4847,4343
,2015-12-22 08:30,22,1.4846,1.485,1.4831,1.4845,3875
,2015-12-22 09:00,22,1.4843,1.485,1.4836,1.4844,2315
,2015-12-22 09:30,22,1.4844,1.4854,1.4829,1.4829,3211
,2015-12-22 10:00,22,1.4829,1.4834,1.4815,1.4819,4807
,2015-12-22 10:30,22,1.4819,1.4824,1.4812,1.4815,2367
,2015-12-22 11:00,22,1.4815,1.4827,1.4811,1.4816,2451
,2015-12-22 11:30,22,1.4817,1.4825,1.4813,1.4824,1230
,2015-12-22 12:00,22,1.4824,1.4825,1.4815,1.4815,809
,2015-12-22 12:30,22,1.4815,1.4819,1.481,1.4813,1288
,2015-12-22 13:00,22,1.4814,1.4816,1.4811,1.4814,1168
,2015-12-22 13:30,22,1.4815,1.482,1.4813,1.4817,2271
,2015-12-22 14:00,22,1.4817,1.4821,1.4814,1.4815,1159
,2015-12-22 14:30,22,1.4815,1.4823,1.4815,1.482,831
,2015-12-22 15:00,22,1.4819,1.4829,1.4817,1.4827,459
,2015-12-22 15:30,22,1.4829,1.4834,1.4824,1.4833,283
,2015-12-22 17:00,23,1.483,1.4832,1.4827,1.4829,232
,2015-12-22 17:30,23,1.4829,1.4831,1.4824,1.4825,232
,2015-12-22 18:00,23,1.4825,1.4833,1.4825,1.4833,90
,2015-12-22 18:30,23,1.4833,1.4834,1.4831,1.4831,261
,2015-12-22 19:00,23,1.4831,1.4832,1.4829,1.4829,238
,2015-12-22 19:30,23,1.4828,1.4834,1.4827,1.4833,201
,2015-12-22 20:00,23,1.4833,1.4834,1.4832,1.4833,140
,2015-12-22 20:30,23,1.4832,1.4835,1.4831,1.4834,109
,2015-12-22 21:00,23,1.4834,1.4834,1.483,1.4833,84
,2015-12-22 21:30,23,1.4834,1.4839,1.4832,1.4838,138
,2015-12-22 22:00,23,1.4837,1.4838,1.4836,1.4836,44
,2015-12-22 22:30,23,1.4835,1.4839,1.4835,1.4838,125
,2015-12-22 23:00,23,1.4839,1.4843,1.4839,1.4843,81
,2015-12-22 23:30,23,1.4843,1.4853,1.4842,1.4851,409
,2015-12-23 00:00,23,1.4851,1.4858,1.4847,1.4851,407
,2015-12-23 00:30,23,1.4849,1.4856,1.4849,1.4856,193
,2015-12-23 01:00,23,1.4857,1.4861,1.4849,1.4859,473
,2015-12-23 01:30,23,1.4859,1.4864,1.4857,1.4861,639
,2015-12-23 02:00,23,1.486,1.4861,1.4841,1.4844,1398
,2015-12-23 02:30,23,1.4845,1.4851,1.4839,1.4839,1109
,2015-12-23 03:00,23,1.484,1.4858,1.4839,1.485,1520
,2015-12-23 03:30,23,1.4849,1.4861,1.4836,1.485,2397
,2015-12-23 04:00,23,1.4849,1.4877,1.4848,1.4872,1750
,2015-12-23 04:30,23,1.4872,1.4886,1.4871,1.488,1464
,2015-12-23 05:00,23,1.4881,1.4891,1.4874,1.4891,1403
,2015-12-23 05:30,23,1.4891,1.4895,1.4884,1.4892,1107
,2015-12-23 06:00,23,1.4892,1.4897,1.4886,1.4895,1189
,2015-12-23 06:30,23,1.4895,1.4904,1.4887,1.4889,1650
,2015-12-23 07:00,23,1.4888,1.4901,1.4881,1.4895,1881
,2015-12-23 07:30,23,1.4895,1.4904,1.489,1.4892,2040
,2015-12-23 08:00,23,1.4892,1.4897,1.4865,1.4865,2221
,2015-12-23 08:30,23,1.4865,1.4886,1.4863,1.4882,2967
,2015-12-23 09:00,23,1.4879,1.4892,1.4875,1.4875,2234
,2015-12-23 09:30,23,1.4876,1.4887,1.4869,1.4872,2092
,2015-12-23 10:00,23,1.4871,1.4886,1.4867,1.4882,3125
,2015-12-23 10:30,23,1.4883,1.4886,1.4863,1.4867,1961
,2015-12-23 11:00,23,1.4866,1.4883,1.4861,1.4874,2364
,2015-12-23 11:30,23,1.4876,1.4886,1.4868,1.4883,1162
,2015-12-23 12:00,23,1.4884,1.4884,1.4868,1.4873,1141
,2015-12-23 12:30,23,1.4873,1.488,1.4865,1.488,1026
,2015-12-23 13:00,23,1.488,1.4887,1.4859,1.4869,1996
,2015-12-23 13:30,23,1.487,1.4879,1.4869,1.4875,1395
,2015-12-23 14:00,23,1.4875,1.4878,1.4873,1.4878,474
,2015-12-23 14:30,23,1.4879,1.4885,1.4874,1.4882,456
,2015-12-23 15:00,23,1.4883,1.4883,1.487,1.487,426
,2015-12-23 15:30,23,1.4872,1.4876,1.487,1.4871,91
,2015-12-23 17:00,24,1.4877,1.4881,1.4875,1.4877,150
,2015-12-23 17:30,24,1.4876,1.4879,1.4874,1.4879,65
,2015-12-23 18:00,24,1.488,1.4883,1.488,1.4881,119
,2015-12-23 18:30,24,1.4882,1.4888,1.488,1.4883,379
,2015-12-23 19:00,24,1.4883,1.4886,1.488,1.4886,111
,2015-12-23 19:30,24,1.4887,1.489,1.4885,1.4887,183
,2015-12-23 20:00,24,1.4887,1.489,1.4885,1.4888,319
,2015-12-23 20:30,24,1.4888,1.4889,1.4882,1.4887,113
,2015-12-23 21:00,24,1.4887,1.489,1.4887,1.4888,37
,2015-12-23 21:30,24,1.4886,1.4888,1.488,1.4881,200
,2015-12-23 22:00,24,1.488,1.4884,1.4879,1.4884,107
,2015-12-23 22:30,24,1.4885,1.4888,1.4882,1.4888,183
,2015-12-23 23:00,24,1.4888,1.4893,1.4887,1.489,121
,2015-12-23 23:30,24,1.489,1.489,1.4881,1.4881,235
,2015-12-24 00:00,24,1.488,1.4887,1.4879,1.4883,132
,2015-12-24 00:30,24,1.4881,1.4882,1.4875,1.4881,191
,2015-12-24 01:00,24,1.4882,1.4898,1.4882,1.4896,415
,2015-12-24 01:30,24,1.4896,1.4915,1.4896,1.491,1399
,2015-12-24 02:00,24,1.4909,1.4912,1.4892,1.4894,1182
,2015-12-24 02:30,24,1.4894,1.4898,1.4876,1.4877,1235
,2015-12-24 03:00,24,1.4876,1.4887,1.4874,1.4884,1208
,2015-12-24 03:30,24,1.4883,1.4897,1.4881,1.4895,1066
,2015-12-24 04:00,24,1.4895,1.4907,1.4892,1.4904,703
,2015-12-24 04:30,24,1.4903,1.4911,1.4897,1.4897,816
,2015-12-24 05:00,24,1.4897,1.4924,1.489,1.4917,1881
,2015-12-24 05:30,24,1.4919,1.4928,1.4917,1.4924,1215
,2015-12-24 06:00,24,1.4924,1.494,1.4919,1.4939,1689
,2015-12-24 06:30,24,1.494,1.4941,1.4912,1.4912,1367
,2015-12-24 07:00,24,1.4912,1.4923,1.4908,1.492,1561
,2015-12-24 07:30,24,1.492,1.4933,1.4906,1.4919,1414
,2015-12-24 08:00,24,1.4918,1.493,1.4918,1.4926,659
,2015-12-24 08:30,24,1.4926,1.4938,1.4924,1.4926,994
,2015-12-24 09:00,24,1.4925,1.4935,1.4921,1.4924,924
,2015-12-24 09:30,24,1.4924,1.4946,1.4912,1.4945,1273
,2015-12-24 10:00,24,1.4945,1.4945,1.4932,1.4939,1147
,2015-12-24 10:30,24,1.494,1.4949,1.4939,1.4946,699
,2015-12-24 11:00,24,1.4945,1.4949,1.4936,1.4937,723
,2015-12-24 11:30,24,1.4936,1.4937,1.4924,1.493,957
,2015-12-24 12:00,24,1.4929,1.4938,1.4922,1.4924,399
,2015-12-27 17:00,28,1.4925,1.4931,1.4924,1.4927,282
,2015-12-27 17:30,28,1.4927,1.4938,1.4927,1.4928,159
,2015-12-27 18:00,28,1.4928,1.493,1.4921,1.4928,422
,2015-12-27 18:30,28,1.4928,1.493,1.492,1.4921,157
,2015-12-27 19:00,28,1.4922,1.4925,1.4913,1.4919,362
,2015-12-27 19:30,28,1.4919,1.4924,1.4919,1.4924,48
,2015-12-27 20:00,28,1.4925,1.4928,1.4923,1.4926,169
,2015-12-27 20:30,28,1.4926,1.4927,1.4924,1.4926,109
,2015-12-27 21:00,28,1.4927,1.4928,1.4924,1.4926,21
,2015-12-27 21:30,28,1.4927,1.4931,1.4924,1.493,93
,2015-12-27 22:00,28,1.493,1.493,1.4924,1.4924,33
,2015-12-27 22:30,28,1.4925,1.4925,1.4923,1.4924,24
,2015-12-27 23:00,28,1.4925,1.4926,1.4922,1.4924,42
,2015-12-27 23:30,28,1.4924,1.4927,1.4924,1.4927,59
,2015-12-28 00:00,28,1.4927,1.4927,1.4922,1.4922,166
,2015-12-28 00:30,28,1.4922,1.4922,1.4915,1.4918,125
,2015-12-28 01:00,28,1.4917,1.4921,1.4911,1.4919,453
,2015-12-28 01:30,28,1.492,1.493,1.4916,1.4927,388
,2015-12-28 02:00,28,1.4926,1.4932,1.4925,1.4928,385
,2015-12-28 02:30,28,1.4928,1.4928,1.4923,1.4925,451
,2015-12-28 03:00,28,1.4926,1.4936,1.4926,1.4928,402
,2015-12-28 03:30,28,1.4927,1.4934,1.4925,1.4931,275
,2015-12-28 04:00,28,1.493,1.4933,1.4925,1.493,357
,2015-12-28 04:30,28,1.4929,1.4932,1.4917,1.4918,385
,2015-12-28 05:00,28,1.4917,1.4922,1.4915,1.492,458
,2015-12-28 05:30,28,1.4919,1.4921,1.4912,1.4912,267
,2015-12-28 06:00,28,1.4912,1.4912,1.49,1.4908,1314
,2015-12-28 06:30,28,1.4909,1.4912,1.4904,1.4912,466
,2015-12-28 07:00,28,1.4912,1.4914,1.4904,1.4905,1153
,2015-12-28 07:30,28,1.4907,1.4911,1.4902,1.491,394
,2015-12-28 08:00,28,1.491,1.4915,1.4907,1.4911,720
,2015-12-28 08:30,28,1.4911,1.4917,1.4897,1.4901,1244
,2015-12-28 09:00,28,1.4901,1.491,1.4899,1.4906,1426
,2015-12-28 09:30,28,1.4905,1.4911,1.4886,1.491,3812
,2015-12-28 10:00,28,1.491,1.491,1.4896,1.4898,2011
,2015-12-28 10:30,28,1.4897,1.4898,1.4882,1.4885,2680
,2015-12-28 11:00,28,1.4886,1.4888,1.4881,1.4883,1468
,2015-12-28 11:30,28,1.4883,1.4886,1.4881,1.4881,904
,2015-12-28 12:00,28,1.4881,1.4891,1.488,1.4888,863
,2015-12-28 12:30,28,1.4887,1.4888,1.4882,1.4882,910
,2015-12-28 13:00,28,1.4882,1.4884,1.4879,1.488,1134
,2015-12-28 13:30,28,1.488,1.489,1.4877,1.4888,1889
,2015-12-28 14:00,28,1.4888,1.489,1.4882,1.4882,1001
,2015-12-28 14:30,28,1.4883,1.4884,1.4878,1.488,805
,2015-12-28 15:00,28,1.4881,1.4884,1.488,1.4884,153
,2015-12-28 15:30,28,1.4882,1.4885,1.488,1.4885,115
,2015-12-28 17:00,29,1.4884,1.4892,1.4883,1.489,162
,2015-12-28 17:30,29,1.4888,1.4896,1.4887,1.4895,244
,2015-12-28 18:00,29,1.4894,1.4901,1.4893,1.4894,667
,2015-12-28 18:30,29,1.4894,1.4897,1.4893,1.4897,76
,2015-12-28 19:00,29,1.4896,1.4899,1.4895,1.4898,291
,2015-12-28 19:30,29,1.4899,1.4899,1.4897,1.4899,28
,2015-12-28 20:00,29,1.49,1.4906,1.49,1.4906,206
,2015-12-28 20:30,29,1.4908,1.4908,1.4906,1.4906,74
,2015-12-28 21:00,29,1.4907,1.4909,1.4906,1.4908,132
,2015-12-28 21:30,29,1.4909,1.4909,1.4904,1.4907,300
,2015-12-28 22:00,29,1.4908,1.4909,1.4907,1.4907,80
,2015-12-28 22:30,29,1.4907,1.4907,1.4905,1.4905,59
,2015-12-28 23:00,29,1.4906,1.4908,1.4905,1.4907,37
,2015-12-28 23:30,29,1.4907,1.4909,1.4906,1.4906,254
,2015-12-29 00:00,29,1.4905,1.4909,1.4905,1.4909,261
,2015-12-29 00:30,29,1.4909,1.491,1.4908,1.4908,131
,2015-12-29 01:00,29,1.4908,1.4913,1.4904,1.4904,512
,2015-12-29 01:30,29,1.4905,1.4908,1.4895,1.4902,807
,2015-12-29 02:00,29,1.4902,1.4917,1.49,1.4911,1733
,2015-12-29 02:30,29,1.491,1.4912,1.4872,1.4887,2713
,2015-12-29 03:00,29,1.4888,1.4895,1.4883,1.4886,1413
,2015-12-29 03:30,29,1.4886,1.4886,1.4869,1.4873,1858
,2015-12-29 04:00,29,1.4873,1.4878,1.4859,1.4861,1989
,2015-12-29 04:30,29,1.486,1.486,1.4843,1.4848,1964
,2015-12-29 05:00,29,1.4847,1.4852,1.4836,1.4843,1848
,2015-12-29 05:30,29,1.4843,1.4847,1.4823,1.4826,1292
,2015-12-29 06:00,29,1.4827,1.4838,1.4825,1.4829,1647
,2015-12-29 06:30,29,1.4829,1.4829,1.4813,1.4824,2217
,2015-12-29 07:00,29,1.4825,1.4825,1.4799,1.4809,3921
,2015-12-29 07:30,29,1.481,1.481,1.4793,1.4802,2727
,2015-12-29 08:00,29,1.4802,1.4811,1.4799,1.4808,1469
,2015-12-29 08:30,29,1.4807,1.4813,1.4801,1.481,2301
,2015-12-29 09:00,29,1.4811,1.4815,1.4803,1.4804,2514
,2015-12-29 09:30,29,1.4803,1.481,1.4795,1.4798,2668
,2015-12-29 10:00,29,1.4798,1.48,1.4788,1.4796,2905
,2015-12-29 10:30,29,1.4796,1.4806,1.4794,1.4796,1916
,2015-12-29 11:00,29,1.4796,1.4802,1.4794,1.4801,1117
,2015-12-29 11:30,29,1.4801,1.4812,1.48,1.4809,1067
,2015-12-29 12:00,29,1.4808,1.4814,1.4806,1.4807,647
,2015-12-29 12:30,29,1.4807,1.4826,1.4807,1.4824,1255
,2015-12-29 13:00,29,1.4823,1.4826,1.4818,1.4825,1055
,2015-12-29 13:30,29,1.4825,1.4833,1.4825,1.4832,1995
,2015-12-29 14:00,29,1.4832,1.4834,1.4828,1.4831,1111
,2015-12-29 14:30,29,1.4831,1.4833,1.4824,1.4827,687
,2015-12-29 15:00,29,1.4828,1.483,1.4824,1.4825,220
,2015-12-29 15:30,29,1.4825,1.4825,1.4818,1.4819,114
,2015-12-29 17:00,30,1.4816,1.4821,1.4815,1.4819,146
,2015-12-29 17:30,30,1.4818,1.4823,1.4817,1.4822,109
,2015-12-29 18:00,30,1.4822,1.4828,1.4821,1.4822,210
,2015-12-29 18:30,30,1.4821,1.4826,1.482,1.4822,208
,2015-12-29 19:00,30,1.4821,1.4825,1.4819,1.4819,77
,2015-12-29 19:30,30,1.4819,1.4821,1.4816,1.482,171
,2015-12-29 20:00,30,1.482,1.483,1.482,1.4825,420
,2015-12-29 20:30,30,1.4825,1.4836,1.4825,1.4832,362
,2015-12-29 21:00,30,1.483,1.4833,1.4828,1.4831,86
,2015-12-29 21:30,30,1.4829,1.483,1.4828,1.483,28
,2015-12-29 22:00,30,1.4831,1.4835,1.4831,1.4835,106
,2015-12-29 22:30,30,1.4833,1.4835,1.4832,1.4835,112
,2015-12-29 23:00,30,1.4836,1.484,1.4834,1.4835,196
,2015-12-29 23:30,30,1.4838,1.4838,1.4834,1.4835,121
,2015-12-30 00:00,30,1.4835,1.4844,1.4835,1.4843,298
,2015-12-30 00:30,30,1.4843,1.4844,1.4836,1.4836,106
,2015-12-30 01:00,30,1.4837,1.4839,1.4825,1.4829,236
,2015-12-30 01:30,30,1.4828,1.4837,1.4816,1.4816,518
,2015-12-30 02:00,30,1.4816,1.4822,1.4813,1.4818,1295
,2015-12-30 02:30,30,1.4818,1.4831,1.4816,1.4816,1219
,2015-12-30 03:00,30,1.4816,1.4829,1.4816,1.4823,1106
,2015-12-30 03:30,30,1.4823,1.4842,1.4821,1.4838,1487
,2015-12-30 04:00,30,1.4836,1.4839,1.4818,1.4821,1004
,2015-12-30 04:30,30,1.4821,1.4824,1.4814,1.4818,1208
,2015-12-30 05:00,30,1.4818,1.4821,1.4814,1.4815,683
,2015-12-30 05:30,30,1.4816,1.4822,1.4802,1.481,987
,2015-12-30 06:00,30,1.4809,1.4812,1.4799,1.4812,906
,2015-12-30 06:30,30,1.4812,1.4813,1.4794,1.4804,1696
,2015-12-30 07:00,30,1.4803,1.4809,1.4795,1.48,2076
,2015-12-30 07:30,30,1.4801,1.4815,1.4798,1.4813,1140
,2015-12-30 08:00,30,1.4813,1.483,1.4813,1.483,1214
,2015-12-30 08:30,30,1.4829,1.4849,1.4825,1.4825,3204
,2015-12-30 09:00,30,1.4827,1.4849,1.4824,1.4834,2143
,2015-12-30 09:30,30,1.4834,1.4839,1.4822,1.4834,2349
,2015-12-30 10:00,30,1.4833,1.4846,1.4831,1.4845,2481
,2015-12-30 10:30,30,1.4845,1.4846,1.4827,1.4833,1771
,2015-12-30 11:00,30,1.4832,1.4835,1.4827,1.4829,913
,2015-12-30 11:30,30,1.483,1.4834,1.4826,1.4826,609
,2015-12-30 12:00,30,1.4827,1.4836,1.4825,1.4825,627
,2015-12-30 12:30,30,1.4824,1.4832,1.4823,1.4825,835
,2015-12-30 13:00,30,1.4824,1.4832,1.4817,1.483,1804
,2015-12-30 13:30,30,1.4831,1.4836,1.4825,1.4835,1517
,2015-12-30 14:00,30,1.4835,1.4835,1.4825,1.4827,928
,2015-12-30 14:30,30,1.4827,1.4829,1.4818,1.4819,1111
,2015-12-30 15:00,30,1.4819,1.4822,1.4813,1.4814,319
,2015-12-30 15:30,30,1.4815,1.4821,1.4815,1.4815,136
,2015-12-30 17:00,31,1.4808,1.4813,1.4808,1.4811,216
,2015-12-30 17:30,31,1.4811,1.4819,1.4811,1.4818,80
,2015-12-30 18:00,31,1.4819,1.482,1.4816,1.4816,78
,2015-12-30 18:30,31,1.4819,1.4823,1.4819,1.4822,72
,2015-12-30 19:00,31,1.4821,1.4825,1.4817,1.4819,104
,2015-12-30 19:30,31,1.4818,1.4823,1.4818,1.4823,38
,2015-12-30 20:00,31,1.4823,1.4827,1.4821,1.4826,79
,2015-12-30 20:30,31,1.4825,1.4825,1.482,1.482,225
,2015-12-30 21:00,31,1.482,1.4821,1.482,1.4821,52
,2015-12-30 21:30,31,1.4822,1.4824,1.4822,1.4822,15
,2015-12-30 22:00,31,1.4823,1.4824,1.4822,1.4823,32
,2015-12-30 22:30,31,1.4822,1.4823,1.4821,1.4823,7
,2015-12-30 23:00,31,1.4825,1.4827,1.4825,1.4825,10
,2015-12-30 23:30,31,1.4826,1.4828,1.4823,1.4825,57
,2015-12-31 00:00,31,1.4824,1.483,1.4824,1.4826,31
,2015-12-31 00:30,31,1.4825,1.4825,1.4822,1.4824,46
,2015-12-31 01:00,31,1.4824,1.483,1.4822,1.4822,101
,2015-12-31 01:30,31,1.4823,1.4833,1.4822,1.4833,445
,2015-12-31 02:00,31,1.4834,1.4845,1.4819,1.4843,1281
,2015-12-31 02:30,31,1.4841,1.4845,1.4827,1.4829,770
,2015-12-31 03:00,31,1.4829,1.4833,1.4815,1.4822,1000
,2015-12-31 03:30,31,1.4822,1.4828,1.482,1.4826,829
,2015-12-31 04:00,31,1.4826,1.4837,1.4818,1.4835,1138
,2015-12-31 04:30,31,1.4835,1.4835,1.4812,1.4815,1319
,2015-12-31 05:00,31,1.4815,1.4829,1.4809,1.4823,1578
,2015-12-31 05:30,31,1.4823,1.4832,1.4819,1.4819,889
,2015-12-31 06:00,31,1.4819,1.4842,1.4811,1.483,2112
,2015-12-31 06:30,31,1.4829,1.4839,1.4821,1.4821,1435
,2015-12-31 07:00,31,1.4821,1.4839,1.4817,1.4828,2658
,2015-12-31 07:30,31,1.4826,1.4833,1.4819,1.482,1364
,2015-12-31 08:00,31,1.482,1.4823,1.4808,1.4818,1251
,2015-12-31 08:30,31,1.4817,1.4828,1.4798,1.48,2713
,2015-12-31 09:00,31,1.48,1.4808,1.4786,1.4789,2465
,2015-12-31 09:30,31,1.4788,1.4788,1.474,1.4742,6676
,2015-12-31 10:00,31,1.4742,1.4755,1.4734,1.4749,4230
,2015-12-31 10:30,31,1.4749,1.4754,1.4738,1.4746,2413
,2015-12-31 11:00,31,1.4745,1.4751,1.474,1.4748,1611
,2015-12-31 11:30,31,1.4748,1.4751,1.4732,1.4734,5210
,2015-12-31 12:00,31,1.4734,1.4752,1.4732,1.4739,2503
,2015-12-31 12:30,31,1.4738,1.4741,1.4734,1.4739,1609
,2015-12-31 13:00,31,1.4739,1.4741,1.4732,1.4735,1501
,2015-12-31 13:30,31,1.4735,1.4735,1.4726,1.4727,1696
,2015-12-31 14:00,31,1.4727,1.4753,1.4726,1.475,2419
,2015-12-31 14:30,31,1.475,1.4752,1.4741,1.4741,619
,2015-12-31 15:00,31,1.4742,1.4753,1.474,1.4745,366
,2015-12-31 15:30,31,1.4746,1.4748,1.4731,1.4738,454
,2016-01-03 17:00,4,1.4736,1.474,1.4728,1.4729,962
,2016-01-03 17:30,4,1.4729,1.4739,1.4728,1.4736,387
,2016-01-03 18:00,4,1.4737,1.4742,1.4734,1.4735,498
,2016-01-03 18:30,4,1.4734,1.4736,1.4725,1.4728,1030
,2016-01-03 19:00,4,1.4729,1.473,1.4693,1.4708,2294
,2016-01-03 19:30,4,1.4708,1.4724,1.4704,1.4717,728
,2016-01-03 20:00,4,1.472,1.4725,1.4715,1.4719,780
,2016-01-03 20:30,4,1.4719,1.4721,1.4705,1.472,865
,2016-01-03 21:00,4,1.472,1.4723,1.4717,1.472,350
,2016-01-03 21:30,4,1.472,1.4724,1.4717,1.4719,317
,2016-01-03 22:00,4,1.4719,1.4731,1.4719,1.4729,305
,2016-01-03 22:30,4,1.4729,1.4737,1.4728,1.4737,379
,2016-01-03 23:00,4,1.4737,1.4738,1.4732,1.4736,212
,2016-01-03 23:30,4,1.4736,1.4747,1.4735,1.4738,712
,2016-01-04 00:00,4,1.4739,1.4743,1.4736,1.4739,334
,2016-01-04 00:30,4,1.4739,1.4742,1.4737,1.474,280
,2016-01-04 01:00,4,1.4739,1.4743,1.4721,1.4733,1217
,2016-01-04 01:30,4,1.4732,1.4764,1.4729,1.476,1924
,2016-01-04 02:00,4,1.476,1.4773,1.4737,1.4761,7373
,2016-01-04 02:30,4,1.4761,1.4774,1.4757,1.4771,2962
,2016-01-04 03:00,4,1.4771,1.4783,1.4755,1.4779,4186
,2016-01-04 03:30,4,1.4778,1.4785,1.4759,1.4784,3564
,2016-01-04 04:00,4,1.4784,1.4818,1.4779,1.4801,5587
,2016-01-04 04:30,4,1.4801,1.4802,1.4787,1.4791,2422
,2016-01-04 05:00,4,1.4791,1.4792,1.478,1.4781,1421
,2016-01-04 05:30,4,1.4781,1.4782,1.4765,1.477,1747
,2016-01-04 06:00,4,1.477,1.4787,1.4766,1.4771,2000
,2016-01-04 06:30,4,1.4772,1.4777,1.4756,1.4761,1289
,2016-01-04 07:00,4,1.476,1.4768,1.4756,1.4759,1908
,2016-01-04 07:30,4,1.4759,1.476,1.4736,1.4737,3540
,2016-01-04 08:00,4,1.4738,1.4744,1.4733,1.4741,2046
,2016-01-04 08:30,4,1.4741,1.4743,1.4716,1.4718,5004
,2016-01-04 09:00,4,1.4723,1.4733,1.4701,1.4717,6503
,2016-01-04 09:30,4,1.4716,1.4717,1.4687,1.469,5816
,2016-01-04 10:00,4,1.469,1.4691,1.4665,1.4671,6927
,2016-01-04 10:30,4,1.467,1.469,1.4668,1.4685,2158
,2016-01-04 11:00,4,1.4685,1.4697,1.4681,1.4694,2609
,2016-01-04 11:30,4,1.4694,1.4702,1.4693,1.4699,2012
,2016-01-04 12:00,4,1.4698,1.4709,1.4696,1.4707,1892
,2016-01-04 12:30,4,1.4707,1.4713,1.4706,1.4708,1835
,2016-01-04 13:00,4,1.4708,1.4712,1.4705,1.471,1786
,2016-01-04 13:30,4,1.471,1.4717,1.4709,1.4712,2237
,2016-01-04 14:00,4,1.4713,1.4723,1.4712,1.4719,1719
,2016-01-04 14:30,4,1.4719,1.4725,1.4717,1.4725,1103
,2016-01-04 15:00,4,1.4725,1.473,1.472,1.472,362
,2016-01-04 15:30,4,1.4722,1.4727,1.4714,1.4714,302
,2016-01-04 17:00,5,1.4719,1.4719,1.4708,1.4709,322
,2016-01-04 17:30,5,1.4709,1.4718,1.4709,1.4714,227
,2016-01-04 18:00,5,1.4712,1.4715,1.4708,1.4714,342
,2016-01-04 18:30,5,1.4714,1.4719,1.4714,1.4719,211
,2016-01-04 19:00,5,1.472,1.4723,1.4717,1.4719,553
,2016-01-04 19:30,5,1.4719,1.4725,1.4717,1.4725,545
,2016-01-04 20:00,5,1.4725,1.4725,1.4712,1.4713,444
,2016-01-04 20:30,5,1.4713,1.4715,1.4708,1.4715,432
,2016-01-04 21:00,5,1.4715,1.4721,1.4715,1.4719,478
,2016-01-04 21:30,5,1.4719,1.4722,1.4718,1.4721,306
,2016-01-04 22:00,5,1.4721,1.4727,1.472,1.4722,469
,2016-01-04 22:30,5,1.4723,1.4723,1.4718,1.472,544
,2016-01-04 23:00,5,1.4719,1.472,1.4717,1.4717,35
,2016-01-04 23:30,5,1.4718,1.4723,1.4718,1.4722,120
,2016-01-05 00:00,5,1.4721,1.4721,1.4715,1.4718,209
,2016-01-05 00:30,5,1.4717,1.4727,1.4715,1.4725,244
,2016-01-05 01:00,5,1.4725,1.4726,1.4709,1.4712,678
,2016-01-05 01:30,5,1.4713,1.4724,1.4708,1.4712,1083
,2016-01-05 02:00,5,1.4711,1.4719,1.4696,1.4696,2921
,2016-01-05 02:30,5,1.4696,1.4698,1.4678,1.4689,3778
,2016-01-05 03:00,5,1.4689,1.4715,1.4687,1.4701,4204
,2016-01-05 03:30,5,1.4703,1.4716,1.4677,1.468,3270
,2016-01-05 04:00,5,1.468,1.4687,1.4672,1.4682,2417
,2016-01-05 04:30,5,1.4681,1.4686,1.466,1.4665,2246
,2016-01-05 05:00,5,1.4665,1.468,1.4662,1.468,2140
,2016-01-05 05:30,5,1.4679,1.468,1.4668,1.4669,841
,2016-01-05 06:00,5,1.4669,1.468,1.4667,1.4674,1848
,2016-01-05 06:30,5,1.4674,1.4684,1.4674,1.4683,1294
,2016-01-05 07:00,5,1.4682,1.4684,1.4669,1.468,2818
,2016-01-05 07:30,5,1.468,1.4682,1.467,1.4681,1907
,2016-01-05 08:00,5,1.4681,1.4697,1.4679,1.4692,2619
,2016-01-05 08:30,5,1.4692,1.4695,1.4667,1.4668,2827
,2016-01-05 09:00,5,1.4667,1.4668,1.4648,1.4649,5865
,2016-01-05 09:30,5,1.465,1.4653,1.4638,1.4648,5131
,2016-01-05 10:00,5,1.4648,1.4658,1.4646,1.4656,4064
,2016-01-05 10:30,5,1.4656,1.4671,1.4651,1.4661,3032
,2016-01-05 11:00,5,1.4662,1.4666,1.4648,1.4656,1651
,2016-01-05 11:30,5,1.4657,1.4668,1.4653,1.4662,1833
,2016-01-05 12:00,5,1.4662,1.4669,1.4661,1.4667,938
,2016-01-05 12:30,5,1.4668,1.4669,1.4663,1.4663,1336
,2016-01-05 13:00,5,1.4663,1.467,1.4661,1.4667,1113
,2016-01-05 13:30,5,1.4668,1.4669,1.4661,1.4665,1856
,2016-01-05 14:00,5,1.4665,1.4668,1.4662,1.4665,2220
,2016-01-05 14:30,5,1.4665,1.4675,1.4664,1.467,1847
,2016-01-05 15:00,5,1.4669,1.4675,1.4667,1.4674,388
,2016-01-05 15:30,5,1.4675,1.468,1.4673,1.4678,277
,2016-01-05 17:00,6,1.4678,1.4682,1.4676,1.4677,235
,2016-01-05 17:30,6,1.4678,1.4678,1.467,1.4675,62
,2016-01-05 18:00,6,1.4675,1.4678,1.4669,1.4675,157
,2016-01-05 18:30,6,1.4674,1.4674,1.4668,1.4673,274
,2016-01-05 19:00,6,1.4672,1.468,1.4665,1.4676,748
,2016-01-05 19:30,6,1.4677,1.4677,1.4665,1.4668,603
,2016-01-05 20:00,6,1.4669,1.4672,1.4664,1.4671,273
,2016-01-05 20:30,6,1.467,1.4672,1.4659,1.4659,617
,2016-01-05 21:00,6,1.466,1.4666,1.4656,1.4666,449
,2016-01-05 21:30,6,1.4665,1.4669,1.466,1.4663,298
,2016-01-05 22:00,6,1.4664,1.4671,1.4662,1.4669,244
,2016-01-05 22:30,6,1.4668,1.4668,1.466,1.4661,332
,2016-01-05 23:00,6,1.4661,1.4662,1.4657,1.4659,151
,2016-01-05 23:30,6,1.4661,1.4661,1.4655,1.4657,159
,2016-01-06 00:00,6,1.4657,1.4663,1.465,1.4657,483
,2016-01-06 00:30,6,1.4657,1.466,1.4654,1.4655,119
,2016-01-06 01:00,6,1.4655,1.4659,1.4646,1.4651,346
,2016-01-06 01:30,6,1.4651,1.4652,1.464,1.4643,1611
,2016-01-06 02:00,6,1.4643,1.4646,1.4629,1.463,2388
,2016-01-06 02:30,6,1.463,1.4643,1.4619,1.4637,2952
,2016-01-06 03:00,6,1.4637,1.465,1.4627,1.4637,3401
,2016-01-06 03:30,6,1.4636,1.4651,1.4632,1.4649,2797
,2016-01-06 04:00,6,1.4649,1.4659,1.4643,1.4643,1556
,2016-01-06 04:30,6,1.4642,1.4659,1.4642,1.4656,1340
,2016-01-06 05:00,6,1.4656,1.4662,1.4648,1.4651,1765
,2016-01-06 05:30,6,1.4651,1.4666,1.465,1.4664,1022
,2016-01-06 06:00,6,1.4663,1.4663,1.4646,1.4654,1991
,2016-01-06 06:30,6,1.4654,1.4654,1.464,1.4644,1080
,2016-01-06 07:00,6,1.4644,1.4649,1.4602,1.4637,6128
,2016-01-06 07:30,6,1.4637,1.4647,1.4632,1.4642,2704
,2016-01-06 08:00,6,1.4641,1.4643,1.4628,1.463,2418
,2016-01-06 08:30,6,1.4629,1.4646,1.4622,1.4643,3223
,2016-01-06 09:00,6,1.4643,1.4648,1.4608,1.4614,5061
,2016-01-06 09:30,6,1.4613,1.4624,1.4603,1.4607,4241
,2016-01-06 10:00,6,1.4606,1.4621,1.4606,1.462,2873
,2016-01-06 10:30,6,1.4619,1.463,1.4617,1.4627,2758
,2016-01-06 11:00,6,1.4627,1.4627,1.4615,1.4623,1946
,2016-01-06 11:30,6,1.4623,1.4624,1.4616,1.4621,1694
,2016-01-06 12:00,6,1.4622,1.4625,1.4618,1.4621,1705
,2016-01-06 12:30,6,1.4621,1.4625,1.4616,1.4617,1729
,2016-01-06 13:00,6,1.4618,1.4644,1.4618,1.4622,4201
,2016-01-06 13:30,6,1.4623,1.4637,1.4619,1.4629,1737
,2016-01-06 14:00,6,1.4628,1.4635,1.4625,1.4628,760
,2016-01-06 14:30,6,1.4628,1.4633,1.4622,1.463,986
,2016-01-06 15:00,6,1.4631,1.4633,1.4624,1.4628,313
,2016-01-06 15:30,6,1.4629,1.4635,1.4627,1.4631,435
,2016-01-06 17:00,7,1.4632,1.4634,1.4627,1.4632,344
,2016-01-06 17:30,7,1.4633,1.4633,1.4628,1.4628,128
,2016-01-06 18:00,7,1.4628,1.4636,1.4628,1.4634,207
,2016-01-06 18:30,7,1.4633,1.4634,1.4628,1.4632,94
,2016-01-06 19:00,7,1.4632,1.4641,1.4629,1.4638,1281
,2016-01-06 19:30,7,1.4638,1.464,1.463,1.4632,1074
,2016-01-06 20:00,7,1.4632,1.4639,1.4631,1.4637,514
,2016-01-06 20:30,7,1.4637,1.4642,1.4636,1.4637,406
,2016-01-06 21:00,7,1.4637,1.464,1.4626,1.4628,1242
,2016-01-06 21:30,7,1.4629,1.4631,1.4628,1.463,118
,2016-01-06 22:00,7,1.463,1.4632,1.4626,1.4631,263
,2016-01-06 22:30,7,1.4631,1.4634,1.4629,1.4632,108
,2016-01-06 23:00,7,1.463,1.4639,1.463,1.4637,267
,2016-01-06 23:30,7,1.4637,1.4639,1.4632,1.4634,450
,2016-01-07 00:00,7,1.4634,1.4634,1.4626,1.463,583
,2016-01-07 00:30,7,1.463,1.4631,1.4621,1.4626,379
,2016-01-07 01:00,7,1.4626,1.4631,1.4611,1.4618,2014
,2016-01-07 01:30,7,1.4618,1.4618,1.4591,1.4592,3418
,2016-01-07 02:00,7,1.4592,1.4602,1.4584,1.4591,4513
,2016-01-07 02:30,7,1.459,1.4593,1.4561,1.4584,6401
,2016-01-07 03:00,7,1.4585,1.4611,1.4568,1.46,8924
,2016-01-07 03:30,7,1.4601,1.4604,1.4576,1.4578,4873
,2016-01-07 04:00,7,1.4578,1.4582,1.4556,1.4565,2743
,2016-01-07 04:30,7,1.4565,1.4575,1.4556,1.4564,2055
,2016-01-07 05:00,7,1.4565,1.4575,1.4558,1.4564,2130
,2016-01-07 05:30,7,1.4565,1.4579,1.4562,1.4566,2688
,2016-01-07 06:00,7,1.4567,1.4567,1.4534,1.4541,5218
,2016-01-07 06:30,7,1.4541,1.4573,1.454,1.4572,3484
,2016-01-07 07:00,7,1.4573,1.4588,1.457,1.4573,5741
,2016-01-07 07:30,7,1.4571,1.458,1.456,1.4565,2472
,2016-01-07 08:00,7,1.4564,1.4586,1.456,1.458,3061
,2016-01-07 08:30,7,1.458,1.4598,1.4577,1.4592,3971
,2016-01-07 09:00,7,1.4591,1.4602,1.4586,1.4595,4312
,2016-01-07 09:30,7,1.4596,1.4599,1.4564,1.4565,3455
,2016-01-07 10:00,7,1.4566,1.4575,1.4556,1.4569,3818
,2016-01-07 10:30,7,1.4569,1.4581,1.4563,1.4578,2894
,2016-01-07 11:00,7,1.4578,1.4578,1.4562,1.4573,2324
,2016-01-07 11:30,7,1.4573,1.4588,1.4567,1.4587,3182
,2016-01-07 12:00,7,1.4587,1.4609,1.4587,1.4607,2827
,2016-01-07 12:30,7,1.4607,1.4614,1.4592,1.46,2743
,2016-01-07 13:00,7,1.4599,1.4611,1.4599,1.4606,1232
,2016-01-07 13:30,7,1.4606,1.4619,1.4601,1.4617,3084
,2016-01-07 14:00,7,1.4619,1.4624,1.4614,1.4615,1562
,2016-01-07 14:30,7,1.4615,1.4622,1.4612,1.4621,1915
,2016-01-07 15:00,7,1.4622,1.4624,1.4619,1.4622,426
,2016-01-07 15:30,7,1.4623,1.4624,1.4614,1.4615,354
,2016-01-07 17:00,8,1.4627,1.4628,1.4616,1.4619,430
,2016-01-07 17:30,8,1.462,1.4625,1.462,1.4623,63
,2016-01-07 18:00,8,1.4622,1.4622,1.4611,1.4612,342
,2016-01-07 18:30,8,1.4612,1.4622,1.4612,1.462,456
,2016-01-07 19:00,8,1.462,1.4621,1.461,1.4621,1206
,2016-01-07 19:30,8,1.462,1.464,1.4614,1.4625,1855
,2016-01-07 20:00,8,1.4627,1.4629,1.462,1.4627,463
,2016-01-07 20:30,8,1.4628,1.4636,1.4628,1.4635,837
,2016-01-07 21:00,8,1.4634,1.4646,1.4634,1.4639,666
,2016-01-07 21:30,8,1.4638,1.4645,1.4633,1.4642,239
,2016-01-07 22:00,8,1.4642,1.4642,1.4627,1.4629,389
,2016-01-07 22:30,8,1.463,1.4634,1.4624,1.4632,137
,2016-01-07 23:00,8,1.4634,1.4636,1.4621,1.4628,285
,2016-01-07 23:30,8,1.463,1.463,1.4614,1.4614,341
,2016-01-08 00:00,8,1.4613,1.4621,1.4613,1.4617,141
,2016-01-08 00:30,8,1.4618,1.4618,1.4604,1.4608,551
,2016-01-08 01:00,8,1.4607,1.4621,1.4606,1.4618,1360
,2016-01-08 01:30,8,1.4618,1.4626,1.4609,1.4625,936
,2016-01-08 02:00,8,1.4624,1.4628,1.4604,1.4619,2593
,2016-01-08 02:30,8,1.4618,1.4622,1.4604,1.4617,2137
,2016-01-08 03:00,8,1.4617,1.4629,1.4613,1.4625,1900
,2016-01-08 03:30,8,1.4625,1.4631,1.4615,1.462,1614
,2016-01-08 04:00,8,1.4619,1.4625,1.4613,1.462,1847
,2016-01-08 04:30,8,1.4621,1.4621,1.4605,1.4613,1363
,2016-01-08 05:00,8,1.4612,1.4619,1.4608,1.4617,1082
,2016-01-08 05:30,8,1.4618,1.4621,1.4596,1.4603,1810
,2016-01-08 06:00,8,1.4603,1.4603,1.4581,1.4586,2880
,2016-01-08 06:30,8,1.4586,1.4589,1.4577,1.458,1367
,2016-01-08 07:00,8,1.4579,1.4594,1.4569,1.4589,5280
,2016-01-08 07:30,8,1.4583,1.4587,1.4545,1.4567,9365
,2016-01-08 08:00,8,1.4567,1.4587,1.4563,1.4575,6455
,2016-01-08 08:30,8,1.4576,1.4578,1.4556,1.457,6730
,2016-01-08 09:00,8,1.4569,1.4579,1.4555,1.4561,5613
,2016-01-08 09:30,8,1.456,1.4565,1.4523,1.4541,9685
,2016-01-08 10:00,8,1.4542,1.4546,1.4533,1.4535,4714
,2016-01-08 10:30,8,1.4535,1.4536,1.4507,1.4519,5782
,2016-01-08 11:00,8,1.4519,1.4523,1.4513,1.4515,2405
,2016-01-08 11:30,8,1.4515,1.4521,1.4514,1.4518,1481
,2016-01-08 12:00,8,1.4518,1.4526,1.4514,1.4517,1424
,2016-01-08 12:30,8,1.4517,1.4523,1.4515,1.4523,2093
,2016-01-08 13:00,8,1.4522,1.4532,1.4514,1.4525,1670
,2016-01-08 13:30,8,1.4524,1.4526,1.4514,1.4518,1893
,2016-01-08 14:00,8,1.4518,1.4524,1.4516,1.4522,669
,2016-01-08 14:30,8,1.4522,1.4529,1.4515,1.4527,1326
,2016-01-08 15:00,8,1.4526,1.4529,1.4522,1.4528,428
,2016-01-08 15:30,8,1.4528,1.453,1.4505,1.4521,968
,2016-01-10 17:00,11,1.4509,1.4558,1.4495,1.4516,2043
,2016-01-10 17:30,11,1.4516,1.4536,1.4513,1.4525,400
,2016-01-10 18:00,11,1.4525,1.4526,1.4516,1.4525,295
,2016-01-10 18:30,11,1.4525,1.4526,1.451,1.4522,1028
,2016-01-10 19:00,11,1.452,1.4526,1.4514,1.4515,1126
,2016-01-10 19:30,11,1.4517,1.4527,1.4514,1.4526,573
,2016-01-10 20:00,11,1.4525,1.4529,1.4517,1.4518,244
,2016-01-10 20:30,11,1.4519,1.4525,1.4517,1.4525,113
,2016-01-10 21:00,11,1.4524,1.4524,1.4516,1.4519,220
,2016-01-10 21:30,11,1.4518,1.4526,1.4518,1.4526,143
,2016-01-10 22:00,11,1.4524,1.4529,1.4524,1.4529,83
,2016-01-10 22:30,11,1.4527,1.4532,1.4526,1.4531,59
,2016-01-10 23:00,11,1.4531,1.4531,1.4525,1.4525,50
,2016-01-10 23:30,11,1.4527,1.4531,1.4526,1.4531,47
,2016-01-11 00:00,11,1.4531,1.4533,1.4529,1.4532,170
,2016-01-11 00:30,11,1.4534,1.4536,1.4531,1.4532,202
,2016-01-11 01:00,11,1.4531,1.4536,1.4522,1.4522,530
,2016-01-11 01:30,11,1.4522,1.4538,1.4521,1.4529,468
,2016-01-11 02:00,11,1.4531,1.4561,1.453,1.4557,3297
,2016-01-11 02:30,11,1.4558,1.4583,1.4543,1.457,3494
,2016-01-11 03:00,11,1.457,1.4577,1.4564,1.4572,2216
,2016-01-11 03:30,11,1.4569,1.4575,1.4555,1.4566,1617
,2016-01-11 04:00,11,1.4565,1.4571,1.4561,1.4571,1447
,2016-01-11 04:30,11,1.4571,1.4574,1.456,1.4563,1170
,2016-01-11 05:00,11,1.4563,1.4565,1.4553,1.4565,1606
,2016-01-11 05:30,11,1.4566,1.4571,1.4565,1.4568,1134
,2016-01-11 06:00,11,1.4568,1.4579,1.4567,1.4578,1776
,2016-01-11 06:30,11,1.4578,1.4587,1.457,1.458,1941
,2016-01-11 07:00,11,1.4579,1.4587,1.4573,1.4583,3710
,2016-01-11 07:30,11,1.4582,1.4604,1.4581,1.4587,5086
,2016-01-11 08:00,11,1.4587,1.4592,1.4582,1.4586,2878
,2016-01-11 08:30,11,1.4585,1.4592,1.4565,1.4574,4379
,2016-01-11 09:00,11,1.4573,1.4574,1.4545,1.4547,5638
,2016-01-11 09:30,11,1.4548,1.4552,1.453,1.4531,4573
,2016-01-11 10:00,11,1.4532,1.4543,1.4526,1.4541,3804
,2016-01-11 10:30,11,1.4542,1.4563,1.4541,1.4562,3056
,2016-01-11 11:00,11,1.4561,1.457,1.4551,1.4557,3355
,2016-01-11 11:30,11,1.4557,1.4564,1.4554,1.456,1919
,2016-01-11 12:00,11,1.456,1.4562,1.4545,1.4548,1659
,2016-01-11 12:30,11,1.4548,1.4553,1.4546,1.4551,1827
,2016-01-11 13:00,11,1.4551,1.4551,1.4532,1.4543,2357
,2016-01-11 13:30,11,1.4544,1.4558,1.4543,1.4546,3294
,2016-01-11 14:00,11,1.4547,1.4552,1.4543,1.4552,1946
,2016-01-11 14:30,11,1.4552,1.4555,1.4543,1.4543,1175
,2016-01-11 15:00,11,1.4545,1.4552,1.4533,1.4537,880
,2016-01-11 15:30,11,1.4537,1.4543,1.4536,1.4541,169
,2016-01-11 17:00,12,1.4546,1.4548,1.4533,1.4537,362
,2016-01-11 17:30,12,1.4537,1.4544,1.4535,1.4543,313
,2016-01-11 18:00,12,1.4543,1.4552,1.4541,1.4543,710
,2016-01-11 18:30,12,1.4543,1.456,1.4541,1.4549,1231
,2016-01-11 19:00,12,1.455,1.4552,1.4534,1.4536,813
,2016-01-11 19:30,12,1.4536,1.454,1.4534,1.4537,450
,2016-01-11 20:00,12,1.4537,1.4539,1.4534,1.4535,260
,2016-01-11 20:30,12,1.4536,1.454,1.4534,1.454,249
,2016-01-11 21:00,12,1.454,1.4541,1.4536,1.4538,475
,2016-01-11 21:30,12,1.4538,1.4541,1.4534,1.454,276
,2016-01-11 22:00,12,1.454,1.454,1.4533,1.4533,352
,2016-01-11 22:30,12,1.4533,1.4534,1.4525,1.4527,410
,2016-01-11 23:00,12,1.4528,1.453,1.4521,1.4528,468
,2016-01-11 23:30,12,1.4529,1.4533,1.4517,1.4527,1121
,2016-01-12 00:00,12,1.4526,1.4527,1.4515,1.4524,595
,2016-01-12 00:30,12,1.4524,1.4527,1.4517,1.4524,388
,2016-01-12 01:00,12,1.4525,1.4536,1.4524,1.4536,411
,2016-01-12 01:30,12,1.4535,1.4537,1.4523,1.4523,645
,2016-01-12 02:00,12,1.4524,1.4537,1.4516,1.4528,1910
,2016-01-12 02:30,12,1.4528,1.4537,1.4526,1.4536,1506
,2016-01-12 03:00,12,1.4536,1.4536,1.4521,1.4529,1891
,2016-01-12 03:30,12,1.4527,1.4527,1.4483,1.449,9171
,2016-01-12 04:00,12,1.4488,1.4491,1.4464,1.4467,2937
,2016-01-12 04:30,12,1.4466,1.4474,1.444,1.4443,4318
,2016-01-12 05:00,12,1.4441,1.4447,1.4435,1.4438,3381
,2016-01-12 05:30,12,1.4438,1.4441,1.4422,1.4432,3306
,2016-01-12 06:00,12,1.4432,1.4433,1.4415,1.4426,2667
,2016-01-12 06:30,12,1.4426,1.4431,1.4415,1.4429,2709
,2016-01-12 07:00,12,1.4429,1.4439,1.4423,1.4426,3467
,2016-01-12 07:30,12,1.4426,1.444,1.4415,1.443,3598
,2016-01-12 08:00,12,1.443,1.4439,1.4419,1.4424,2824
,2016-01-12 08:30,12,1.4423,1.4424,1.4396,1.4398,6342
,2016-01-12 09:00,12,1.4399,1.4404,1.4379,1.4394,8617
,2016-01-12 09:30,12,1.4393,1.4397,1.4353,1.4367,7344
,2016-01-12 10:00,12,1.4366,1.4403,1.4364,1.4398,8315
,2016-01-12 10:30,12,1.4398,1.4403,1.4386,1.4401,2782
,2016-01-12 11:00,12,1.4402,1.4419,1.4401,1.4417,4086
,2016-01-12 11:30,12,1.4418,1.4432,1.4417,1.4428,2492
,2016-01-12 12:00,12,1.4428,1.4428,1.4423,1.4426,1554
,2016-01-12 12:30,12,1.4427,1.4439,1.4425,1.4429,2357
,2016-01-12 13:00,12,1.4429,1.4445,1.4429,1.4442,3325
,2016-01-12 13:30,12,1.4442,1.4445,1.4429,1.4432,2968
,2016-01-12 14:00,12,1.4432,1.4441,1.4428,1.444,1495
,2016-01-12 14:30,12,1.4441,1.4445,1.4436,1.4439,1386
,2016-01-12 15:00,12,1.444,1.4448,1.4435,1.4448,519
,2016-01-12 15:30,12,1.4446,1.4454,1.4446,1.4449,395
,2016-01-12 17:00,13,1.4427,1.4442,1.4426,1.4439,449
,2016-01-12 17:30,13,1.4439,1.4446,1.4436,1.4436,198
,2016-01-12 18:00,13,1.4437,1.4451,1.4437,1.4445,794
,2016-01-12 18:30,13,1.4446,1.4455,1.4446,1.445,758
,2016-01-12 19:00,13,1.4451,1.4473,1.4447,1.4464,1308
,2016-01-12 19:30,13,1.4466,1.4473,1.4461,1.4466,440
,2016-01-12 20:00,13,1.4465,1.4477,1.4461,1.4466,1096
,2016-01-12 20:30,13,1.4463,1.4467,1.4456,1.4458,523
,2016-01-12 21:00,13,1.4458,1.4461,1.4453,1.4456,254
,2016-01-12 21:30,13,1.4455,1.4459,1.4452,1.4456,100
,2016-01-12 22:00,13,1.4456,1.4464,1.4455,1.4461,208
,2016-01-12 22:30,13,1.446,1.4465,1.4459,1.4463,278
,2016-01-12 23:00,13,1.4462,1.4462,1.4457,1.4457,92
,2016-01-12 23:30,13,1.4457,1.4461,1.4456,1.4459,101
,2016-01-13 00:00,13,1.446,1.4462,1.4456,1.4457,162
,2016-01-13 00:30,13,1.4457,1.4457,1.4446,1.4454,470
,2016-01-13 01:00,13,1.4454,1.4455,1.4438,1.4449,1209
,2016-01-13 01:30,13,1.4448,1.445,1.443,1.4437,2449
,2016-01-13 02:00,13,1.4436,1.4438,1.442,1.4435,4163
,2016-01-13 02:30,13,1.4435,1.4464,1.4431,1.4458,3062
,2016-01-13 03:00,13,1.4459,1.4475,1.4455,1.4468,2387
,2016-01-13 03:30,13,1.4468,1.4471,1.446,1.4465,1790
,2016-01-13 04:00,13,1.4464,1.4465,1.4444,1.4447,2217
,2016-01-13 04:30,13,1.4447,1.4447,1.4427,1.4432,2092
,2016-01-13 05:00,13,1.4432,1.4436,1.4424,1.4429,1487
,2016-01-13 05:30,13,1.4427,1.443,1.4392,1.4393,3922
,2016-01-13 06:00,13,1.4394,1.4404,1.438,1.4403,3332
,2016-01-13 06:30,13,1.4404,1.4415,1.4397,1.4406,1681
,2016-01-13 07:00,13,1.4405,1.4428,1.4402,1.4428,1774
,2016-01-13 07:30,13,1.4427,1.4431,1.4416,1.4417,2324
,2016-01-13 08:00,13,1.4417,1.4426,1.4409,1.4415,2103
,2016-01-13 08:30,13,1.4415,1.443,1.4411,1.4425,3218
,2016-01-13 09:00,13,1.4425,1.4441,1.4425,1.4434,3672
,2016-01-13 09:30,13,1.4433,1.4448,1.4424,1.4441,6693
,2016-01-13 10:00,13,1.4441,1.4468,1.4441,1.4465,4596
,2016-01-13 10:30,13,1.4465,1.447,1.4458,1.4468,2075
,2016-01-13 11:00,13,1.4469,1.4469,1.4449,1.4454,2510
,2016-01-13 11:30,13,1.4455,1.446,1.4448,1.4459,2004
,2016-01-13 12:00,13,1.4459,1.446,1.4442,1.4444,1920
,2016-01-13 12:30,13,1.4444,1.4444,1.4431,1.4441,2593
,2016-01-13 13:00,13,1.4441,1.4457,1.444,1.4452,2243
,2016-01-13 13:30,13,1.4452,1.4454,1.4438,1.4446,3140
,2016-01-13 14:00,13,1.4446,1.4447,1.4441,1.4445,2058
,2016-01-13 14:30,13,1.4445,1.4446,1.443,1.4434,2161
,2016-01-13 15:00,13,1.4435,1.4439,1.442,1.4421,553
,2016-01-13 15:30,13,1.4421,1.4422,1.4403,1.4406,651
,2016-01-13 17:00,14,1.4419,1.4425,1.4408,1.4411,543
,2016-01-13 17:30,14,1.4412,1.4413,1.4403,1.441,362
,2016-01-13 18:00,14,1.441,1.4418,1.4409,1.4413,415
,2016-01-13 18:30,14,1.4413,1.4415,1.4405,1.4406,267
,2016-01-13 19:00,14,1.4406,1.4406,1.4391,1.4393,988
,2016-01-13 19:30,14,1.4396,1.44,1.4391,1.4399,217
,2016-01-13 20:00,14,1.44,1.4405,1.4394,1.4404,635
,2016-01-13 20:30,14,1.4405,1.4407,1.4404,1.4404,318
,2016-01-13 21:00,14,1.4405,1.4407,1.4403,1.4406,145
,2016-01-13 21:30,14,1.4406,1.4406,1.4402,1.4402,148
,2016-01-13 22:00,14,1.4402,1.4406,1.4401,1.4401,101
,2016-01-13 22:30,14,1.4401,1.4402,1.4398,1.44,247
,2016-01-13 23:00,14,1.4401,1.4404,1.4397,1.4398,390
,2016-01-13 23:30,14,1.4401,1.4408,1.4399,1.4399,313
,2016-01-14 00:00,14,1.4399,1.4415,1.4399,1.4413,604
,2016-01-14 00:30,14,1.4412,1.4419,1.4411,1.4411,174
,2016-01-14 01:00,14,1.4412,1.4421,1.4409,1.4411,602
,2016-01-14 01:30,14,1.441,1.4415,1.4396,1.4405,1978
,2016-01-14 02:00,14,1.4405,1.4411,1.4397,1.4408,3012
,2016-01-14 02:30,14,1.4408,1.4423,1.4406,1.441,3200
,2016-01-14 03:00,14,1.441,1.4425,1.4404,1.441,3247
,2016-01-14 03:30,14,1.441,1.4411,1.4373,1.4375,4534
,2016-01-14 04:00,14,1.4375,1.4379,1.4366,1.4376,3326
,2016-01-14 04:30,14,1.4374,1.4377,1.4361,1.437,2269
,2016-01-14 05:00,14,1.437,1.439,1.4364,1.439,2780
,2016-01-14 05:30,14,1.4389,1.4392,1.4382,1.4382,1627
,2016-01-14 06:00,14,1.4382,1.4438,1.4377,1.4415,8061
,2016-01-14 06:30,14,1.4415,1.4422,1.4389,1.4395,3243
,2016-01-14 07:00,14,1.4396,1.4408,1.4387,1.4408,2199
,2016-01-14 07:30,14,1.441,1.4413,1.4399,1.44,1998
,2016-01-14 08:00,14,1.4401,1.4432,1.4398,1.4432,2801
,2016-01-14 08:30,14,1.4432,1.4445,1.4413,1.4414,4590
,2016-01-14 09:00,14,1.4413,1.4421,1.4408,1.442,3369
,2016-01-14 09:30,14,1.4419,1.4423,1.439,1.4393,4134
,2016-01-14 10:00,14,1.4393,1.4396,1.4382,1.4393,4399
,2016-01-14 10:30,14,1.4393,1.4416,1.4382,1.4409,2719
,2016-01-14 11:00,14,1.4408,1.4411,1.4403,1.4406,1428
,2016-01-14 11:30,14,1.4405,1.4416,1.4397,1.4414,1604
,2016-01-14 12:00,14,1.4413,1.4417,1.441,1.4412,1269
,2016-01-14 12:30,14,1.4411,1.4417,1.441,1.4417,1340
,2016-01-14 13:00,14,1.4416,1.4418,1.441,1.4411,992
,2016-01-14 13:30,14,1.441,1.4415,1.4403,1.4404,1948
,2016-01-14 14:00,14,1.4404,1.4412,1.4403,1.4411,1257
,2016-01-14 14:30,14,1.4411,1.4414,1.4408,1.4411,432
,2016-01-14 15:00,14,1.4411,1.4413,1.4404,1.4407,361
,2016-01-14 15:30,14,1.4408,1.4415,1.4408,1.441,144
,2016-01-14 17:00,15,1.4418,1.4421,1.4414,1.442,348
,2016-01-14 17:30,15,1.4419,1.4425,1.4417,1.4423,294
,2016-01-14 18:00,15,1.4422,1.4423,1.4418,1.4421,146
,2016-01-14 18:30,15,1.4421,1.4427,1.4418,1.4418,322
,2016-01-14 19:00,15,1.4419,1.442,1.4415,1.4415,416
,2016-01-14 19:30,15,1.4416,1.4418,1.441,1.4414,533
,2016-01-14 20:00,15,1.4413,1.4417,1.4412,1.4414,128
,2016-01-14 20:30,15,1.4415,1.4415,1.4409,1.4409,85
,2016-01-14 21:00,15,1.441,1.4414,1.4409,1.441,70
,2016-01-14 21:30,15,1.4412,1.4412,1.4402,1.4405,359
,2016-01-14 22:00,15,1.4406,1.4408,1.4401,1.4405,200
,2016-01-14 22:30,15,1.4405,1.4408,1.4403,1.4407,61
,2016-01-14 23:00,15,1.4409,1.4409,1.4403,1.4405,97
,2016-01-14 23:30,15,1.4403,1.4405,1.4399,1.4405,205
,2016-01-15 00:00,15,1.4404,1.441,1.4402,1.4404,219
,2016-01-15 00:30,15,1.4404,1.4404,1.4391,1.4397,580
,2016-01-15 01:00,15,1.4397,1.4397,1.4371,1.4389,2515
,2016-01-15 01:30,15,1.4388,1.4392,1.4375,1.4384,1360
,2016-01-15 02:00,15,1.4385,1.4397,1.438,1.4381,2101
,2016-01-15 02:30,15,1.4381,1.439,1.4353,1.4357,3641
,2016-01-15 03:00,15,1.4357,1.4361,1.4336,1.4361,6639
,2016-01-15 03:30,15,1.4358,1.4379,1.4353,1.4371,3420
,2016-01-15 04:00,15,1.4371,1.4374,1.4348,1.435,2684
,2016-01-15 04:30,15,1.4349,1.4357,1.4338,1.4341,2450
,2016-01-15 05:00,15,1.4341,1.4349,1.4331,1.4337,2817
,2016-01-15 05:30,15,1.4336,1.4352,1.4335,1.4352,1498
,2016-01-15 06:00,15,1.4351,1.4356,1.4336,1.4336,2008
,2016-01-15 06:30,15,1.4336,1.4347,1.4326,1.4342,2563
,2016-01-15 07:00,15,1.4343,1.4345,1.4328,1.4342,3415
,2016-01-15 07:30,15,1.4344,1.4359,1.433,1.4346,5970
,2016-01-15 08:00,15,1.4345,1.4359,1.4336,1.4356,4221
,2016-01-15 08:30,15,1.4356,1.4363,1.434,1.4353,4114
,2016-01-15 09:00,15,1.4358,1.4361,1.434,1.4341,3357
,2016-01-15 09:30,15,1.4341,1.4341,1.4303,1.4307,7731
,2016-01-15 10:00,15,1.4308,1.4314,1.4278,1.4294,8541
,2016-01-15 10:30,15,1.4294,1.4303,1.4289,1.4289,2380
,2016-01-15 11:00,15,1.4288,1.4294,1.4271,1.4281,3819
,2016-01-15 11:30,15,1.4281,1.4283,1.4266,1.4276,3198
,2016-01-15 12:00,15,1.4277,1.4284,1.4269,1.4272,1988
,2016-01-15 12:30,15,1.4273,1.4285,1.4262,1.4264,2973
,2016-01-15 13:00,15,1.4264,1.4273,1.4262,1.4264,1428
,2016-01-15 13:30,15,1.4264,1.4267,1.4259,1.4261,2451
,2016-01-15 14:00,15,1.426,1.4267,1.4256,1.4257,1261
,2016-01-15 14:30,15,1.4257,1.4259,1.4252,1.4253,1199
,2016-01-15 15:00,15,1.4252,1.4262,1.4252,1.426,858
,2016-01-15 15:30,15,1.4259,1.4266,1.4254,1.4255,271
,2016-01-17 17:00,19,1.4261,1.4265,1.4255,1.4264,586
,2016-01-17 17:30,19,1.4265,1.4276,1.4264,1.4274,479
,2016-01-17 18:00,19,1.4272,1.4272,1.4263,1.4264,253
,2016-01-17 18:30,19,1.4262,1.4267,1.4254,1.4263,778
,2016-01-17 19:00,19,1.4261,1.4272,1.4261,1.4268,845
,2016-01-17 19:30,19,1.4268,1.4274,1.4264,1.4271,768
,2016-01-17 20:00,19,1.427,1.4274,1.4265,1.4267,264
,2016-01-17 20:30,19,1.4266,1.4274,1.4263,1.4274,120
,2016-01-17 21:00,19,1.4275,1.4277,1.4273,1.4275,148
,2016-01-17 21:30,19,1.4276,1.4283,1.4274,1.4277,351
,2016-01-17 22:00,19,1.4277,1.4281,1.4277,1.4279,96
,2016-01-17 22:30,19,1.4278,1.428,1.4272,1.4273,162
,2016-01-17 23:00,19,1.4275,1.4284,1.4275,1.4283,222
,2016-01-17 23:30,19,1.4284,1.4284,1.4275,1.4275,140
,2016-01-18 00:00,19,1.4275,1.4277,1.427,1.4271,334
,2016-01-18 00:30,19,1.4272,1.4285,1.4271,1.4281,470
,2016-01-18 01:00,19,1.428,1.4281,1.4265,1.4267,927
,2016-01-18 01:30,19,1.4266,1.4268,1.4248,1.4264,2355
,2016-01-18 02:00,19,1.4264,1.4319,1.4264,1.4319,6373
,2016-01-18 02:30,19,1.4319,1.4324,1.4296,1.4302,3721
,2016-01-18 03:00,19,1.4302,1.4307,1.4293,1.4305,1609
,2016-01-18 03:30,19,1.4305,1.4308,1.4292,1.4294,1555
,2016-01-18 04:00,19,1.4294,1.4304,1.4274,1.428,2323
,2016-01-18 04:30,19,1.4281,1.4295,1.4278,1.4283,3028
,2016-01-18 05:00,19,1.4284,1.4297,1.4283,1.4296,1386
,2016-01-18 05:30,19,1.4295,1.4304,1.429,1.4303,1268
,2016-01-18 06:00,19,1.4303,1.4309,1.4293,1.4294,1324
,2016-01-18 06:30,19,1.4295,1.4305,1.4289,1.43,638
,2016-01-18 07:00,19,1.43,1.4302,1.4274,1.4275,1768
,2016-01-18 07:30,19,1.4274,1.4286,1.427,1.4284,1403
,2016-01-18 08:00,19,1.4284,1.4285,1.4268,1.4282,1596
,2016-01-18 08:30,19,1.4282,1.4287,1.4274,1.4279,1370
,2016-01-18 09:00,19,1.428,1.4291,1.4279,1.4285,1835
,2016-01-18 09:30,19,1.4286,1.4296,1.4269,1.4271,3278
,2016-01-18 10:00,19,1.4271,1.4287,1.427,1.4273,1995
,2016-01-18 10:30,19,1.4273,1.4275,1.4268,1.4269,995
,2016-01-18 11:00,19,1.4269,1.4276,1.4268,1.427,461
,2016-01-18 11:30,19,1.427,1.427,1.4259,1.4263,573
,2016-01-18 17:00,19,1.4256,1.4256,1.4249,1.4255,410
,2016-01-18 17:30,19,1.4254,1.4255,1.425,1.4253,165
,2016-01-18 18:00,19,1.4252,1.4258,1.4248,1.4257,472
,2016-01-18 18:30,19,1.4255,1.4263,1.4253,1.4255,714
,2016-01-18 19:00,19,1.4255,1.4258,1.4251,1.4252,472
,2016-01-18 19:30,19,1.4253,1.4258,1.425,1.4256,241
,2016-01-18 20:00,19,1.4256,1.4256,1.424,1.4241,828
,2016-01-18 20:30,19,1.4241,1.4246,1.4238,1.4246,260
,2016-01-18 21:00,19,1.4242,1.4248,1.4241,1.4247,130
,2016-01-18 21:30,19,1.4247,1.425,1.4245,1.4249,190
,2016-01-18 22:00,19,1.4248,1.4255,1.4248,1.425,251
,2016-01-18 22:30,19,1.425,1.4255,1.4248,1.4254,418
,2016-01-18 23:00,19,1.4255,1.4264,1.4255,1.4262,383
,2016-01-18 23:30,19,1.4262,1.4271,1.426,1.4271,288
,2016-01-19 00:00,19,1.427,1.4287,1.427,1.4272,844
,2016-01-19 00:30,19,1.4271,1.4283,1.4268,1.4282,279
,2016-01-19 01:00,19,1.4281,1.4296,1.4277,1.4291,2255
,2016-01-19 01:30,19,1.429,1.4293,1.4275,1.4285,1129
,2016-01-19 02:00,19,1.4285,1.4313,1.4283,1.4298,3208
,2016-01-19 02:30,19,1.4297,1.4309,1.4291,1.4303,2137
,2016-01-19 03:00,19,1.4303,1.4327,1.4297,1.4318,3693
,2016-01-19 03:30,19,1.4319,1.4341,1.4302,1.4314,10410
,2016-01-19 04:00,19,1.4313,1.432,1.4305,1.4308,2020
,2016-01-19 04:30,19,1.4306,1.4321,1.4305,1.4314,1311
,2016-01-19 05:00,19,1.4314,1.4322,1.4308,1.431,1666
,2016-01-19 05:30,19,1.4311,1.4313,1.4298,1.4302,2097
,2016-01-19 06:00,19,1.4303,1.4303,1.426,1.4269,10502
,2016-01-19 06:30,19,1.4269,1.4271,1.4208,1.422,9685
,2016-01-19 07:00,19,1.422,1.4222,1.4207,1.4216,4648
,2016-01-19 07:30,19,1.4215,1.4224,1.4212,1.422,3615
,2016-01-19 08:00,19,1.422,1.4227,1.4212,1.4225,2965
,2016-01-19 08:30,19,1.4225,1.4226,1.4154,1.4161,19335
,2016-01-19 09:00,19,1.4162,1.4164,1.413,1.4151,11084
,2016-01-19 09:30,19,1.4151,1.4155,1.4135,1.4143,5878
,2016-01-19 10:00,19,1.4145,1.4164,1.4143,1.4162,6249
,2016-01-19 10:30,19,1.4163,1.4173,1.4159,1.417,3526
,2016-01-19 11:00,19,1.4171,1.4182,1.4166,1.4181,2947
,2016-01-19 11:30,19,1.4181,1.4189,1.4178,1.4185,2497
,2016-01-19 12:00,19,1.4185,1.4199,1.4185,1.4196,1860
,2016-01-19 12:30,19,1.4195,1.4197,1.419,1.4196,1957
,2016-01-19 13:00,19,1.4195,1.4197,1.4188,1.4189,1844
,2016-01-19 13:30,19,1.419,1.4191,1.4175,1.4177,1859
,2016-01-19 14:00,19,1.4176,1.4185,1.4175,1.4185,1545
,2016-01-19 14:30,19,1.4184,1.4185,1.4175,1.4177,1055
,2016-01-19 15:00,19,1.4178,1.4183,1.4167,1.4168,361
,2016-01-19 15:30,19,1.4168,1.4169,1.4156,1.4161,915
,2016-01-19 17:00,20,1.4165,1.4179,1.4165,1.4177,300
,2016-01-19 17:30,20,1.4177,1.418,1.4174,1.418,116
,2016-01-19 18:00,20,1.4179,1.418,1.4166,1.417,668
,2016-01-19 18:30,20,1.417,1.4175,1.4167,1.4174,369
,2016-01-19 19:00,20,1.4174,1.4177,1.4163,1.4165,809
,2016-01-19 19:30,20,1.4165,1.4167,1.4138,1.4152,1840
,2016-01-19 20:00,20,1.4153,1.4157,1.4151,1.4152,138
,2016-01-19 20:30,20,1.4152,1.4157,1.4136,1.414,675
,2016-01-19 21:00,20,1.414,1.4147,1.4134,1.4147,760
,2016-01-19 21:30,20,1.4146,1.4148,1.4141,1.4148,491
,2016-01-19 22:00,20,1.4149,1.4155,1.4149,1.4153,398
,2016-01-19 22:30,20,1.4155,1.4156,1.415,1.4153,123
,2016-01-19 23:00,20,1.4151,1.4154,1.4148,1.4151,229
,2016-01-19 23:30,20,1.4151,1.416,1.415,1.415,449
,2016-01-20 00:00,20,1.4152,1.4162,1.415,1.4154,687
,2016-01-20 00:30,20,1.4155,1.4157,1.4146,1.4157,499
,2016-01-20 01:00,20,1.4157,1.4157,1.4146,1.4154,1478
,2016-01-20 01:30,20,1.4155,1.4171,1.4144,1.4165,2824
,2016-01-20 02:00,20,1.4164,1.4173,1.4152,1.4158,3572
,2016-01-20 02:30,20,1.4158,1.4159,1.4132,1.4136,3770
,2016-01-20 03:00,20,1.4138,1.4152,1.4126,1.4142,4268
,2016-01-20 03:30,20,1.4142,1.4186,1.4131,1.4184,7236
,2016-01-20 04:00,20,1.4184,1.4191,1.4173,1.4178,2596
,2016-01-20 04:30,20,1.4178,1.4189,1.4169,1.4169,2535
,2016-01-20 05:00,20,1.4169,1.4172,1.4151,1.4151,2017
,2016-01-20 05:30,20,1.415,1.4169,1.4132,1.4158,3864
,2016-01-20 06:00,20,1.4158,1.4165,1.4146,1.4161,2743
,2016-01-20 06:30,20,1.4162,1.4168,1.4158,1.4162,1554
,2016-01-20 07:00,20,1.4162,1.4175,1.4154,1.4175,1997
,2016-01-20 07:30,20,1.4175,1.4197,1.4168,1.4178,4109
,2016-01-20 08:00,20,1.4178,1.4193,1.4174,1.4191,2173
,2016-01-20 08:30,20,1.4192,1.4215,1.4182,1.4201,7162
,2016-01-20 09:00,20,1.4201,1.422,1.4195,1.4211,5474
,2016-01-20 09:30,20,1.4211,1.4219,1.4183,1.4187,5436
,2016-01-20 10:00,20,1.4186,1.4195,1.4162,1.4165,5133
,2016-01-20 10:30,20,1.4165,1.4171,1.4152,1.4166,3846
,2016-01-20 11:00,20,1.4166,1.4184,1.4166,1.4183,2194
,2016-01-20 11:30,20,1.4184,1.4184,1.4171,1.4183,2433
,2016-01-20 12:00,20,1.4184,1.4185,1.4163,1.4164,2797
,2016-01-20 12:30,20,1.4164,1.4174,1.4155,1.416,4026
,2016-01-20 13:00,20,1.416,1.4164,1.4152,1.4161,3268
,2016-01-20 13:30,20,1.4161,1.4164,1.4152,1.4153,3104
,2016-01-20 14:00,20,1.4153,1.4172,1.4151,1.417,2528
,2016-01-20 14:30,20,1.417,1.4175,1.4166,1.4173,1316
,2016-01-20 15:00,20,1.4171,1.419,1.4171,1.4189,495
,2016-01-20 15:30,20,1.4189,1.4196,1.4185,1.4188,261
,2016-01-20 17:00,21,1.4186,1.42,1.4183,1.4193,489
,2016-01-20 17:30,21,1.4193,1.4201,1.4193,1.4199,288
,2016-01-20 18:00,21,1.4198,1.4201,1.4195,1.4197,611
,2016-01-20 18:30,21,1.4198,1.4204,1.419,1.4191,501
,2016-01-20 19:00,21,1.4192,1.4192,1.4185,1.4186,299
,2016-01-20 19:30,21,1.4185,1.4189,1.4182,1.4188,144
,2016-01-20 20:00,21,1.4189,1.419,1.4185,1.419,248
,2016-01-20 20:30,21,1.4191,1.4193,1.4188,1.4188,310
,2016-01-20 21:00,21,1.4188,1.4188,1.4179,1.418,560
,2016-01-20 21:30,21,1.418,1.4183,1.4175,1.4175,352
,2016-01-20 22:00,21,1.4177,1.4177,1.4172,1.4176,270
,2016-01-20 22:30,21,1.4176,1.4177,1.4171,1.4175,107
,2016-01-20 23:00,21,1.4171,1.4179,1.4169,1.4178,309
,2016-01-20 23:30,21,1.4178,1.4191,1.4175,1.4187,857
,2016-01-21 00:00,21,1.4186,1.4195,1.4186,1.4188,371
,2016-01-21 00:30,21,1.4188,1.4195,1.4183,1.4183,263
,2016-01-21 01:00,21,1.4183,1.4183,1.4157,1.4167,2006
,2016-01-21 01:30,21,1.4168,1.4177,1.4153,1.417,1537
,2016-01-21 02:00,21,1.4169,1.4177,1.416,1.4165,2964
,2016-01-21 02:30,21,1.4165,1.4178,1.4156,1.4166,3113
,2016-01-21 03:00,21,1.4166,1.4187,1.4163,1.4186,2261
,2016-01-21 03:30,21,1.4186,1.4187,1.4176,1.4182,1827
,2016-01-21 04:00,21,1.4181,1.4183,1.4153,1.4156,2621
,2016-01-21 04:30,21,1.4156,1.4163,1.4132,1.4148,4747
,2016-01-21 05:00,21,1.4149,1.4155,1.4143,1.4143,2062
,2016-01-21 05:30,21,1.4143,1.4145,1.4117,1.4119,4007
,2016-01-21 06:00,21,1.4119,1.4119,1.409,1.4095,6935
,2016-01-21 06:30,21,1.4094,1.4113,1.4085,1.4112,4953
,2016-01-21 07:00,21,1.4112,1.4121,1.4103,1.4119,3531
,2016-01-21 07:30,21,1.412,1.4122,1.4079,1.4103,9900
,2016-01-21 08:00,21,1.4102,1.412,1.4082,1.4117,5332
,2016-01-21 08:30,21,1.4117,1.4119,1.4094,1.4112,4519
,2016-01-21 09:00,21,1.4113,1.4131,1.4103,1.413,4503
,2016-01-21 09:30,21,1.413,1.416,1.4123,1.4134,6226
,2016-01-21 10:00,21,1.4133,1.4188,1.4133,1.4178,8926
,2016-01-21 10:30,21,1.4179,1.4202,1.4177,1.4195,3826
,2016-01-21 11:00,21,1.4197,1.4229,1.4195,1.4216,6683
,2016-01-21 11:30,21,1.4217,1.4221,1.4202,1.4207,2593
,2016-01-21 12:00,21,1.4206,1.4216,1.4198,1.4198,2434
,2016-01-21 12:30,21,1.4199,1.4229,1.4197,1.4214,3113
,2016-01-21 13:00,21,1.4215,1.4216,1.4206,1.4209,2022
,2016-01-21 13:30,21,1.4208,1.4222,1.4205,1.4218,2886
,2016-01-21 14:00,21,1.4219,1.4226,1.421,1.4225,1843
,2016-01-21 14:30,21,1.4225,1.4249,1.4223,1.4242,1916
,2016-01-21 15:00,21,1.4242,1.4243,1.4224,1.4225,914
,2016-01-21 15:30,21,1.4224,1.4225,1.4217,1.4223,270
,2016-01-21 17:00,22,1.4223,1.4228,1.4219,1.4222,376
,2016-01-21 17:30,22,1.4221,1.4226,1.4219,1.4226,193
,2016-01-21 18:00,22,1.4225,1.4231,1.4214,1.4216,700
,2016-01-21 18:30,22,1.4216,1.4225,1.4214,1.4225,556
,2016-01-21 19:00,22,1.4224,1.4227,1.4214,1.4215,337
,2016-01-21 19:30,22,1.4214,1.4219,1.4214,1.4214,199
,2016-01-21 20:00,22,1.4214,1.4218,1.4211,1.4213,256
,2016-01-21 20:30,22,1.4212,1.4219,1.4211,1.4216,224
,2016-01-21 21:00,22,1.4216,1.4218,1.4208,1.4213,543
,2016-01-21 21:30,22,1.4213,1.4213,1.4208,1.4212,309
,2016-01-21 22:00,22,1.4212,1.4212,1.4206,1.421,181
,2016-01-21 22:30,22,1.421,1.4211,1.4205,1.421,93
,2016-01-21 23:00,22,1.4208,1.4217,1.4208,1.4216,256
,2016-01-21 23:30,22,1.4215,1.4226,1.4215,1.4224,662
,2016-01-22 00:00,22,1.4224,1.4235,1.4219,1.4235,1019
,2016-01-22 00:30,22,1.4234,1.4241,1.4233,1.4236,1070
,2016-01-22 01:00,22,1.4234,1.4237,1.4217,1.4235,2784
,2016-01-22 01:30,22,1.4236,1.4241,1.423,1.4233,1656
,2016-01-22 02:00,22,1.4231,1.4264,1.4228,1.4259,4040
,2016-01-22 02:30,22,1.4261,1.4265,1.4242,1.4259,4191
,2016-01-22 03:00,22,1.4259,1.4284,1.4254,1.4276,6549
,2016-01-22 03:30,22,1.4273,1.4306,1.425,1.4281,9806
,2016-01-22 04:00,22,1.4282,1.4287,1.4252,1.4252,3309
,2016-01-22 04:30,22,1.4251,1.427,1.425,1.4256,1884
,2016-01-22 05:00,22,1.4257,1.4282,1.4257,1.4276,2123
,2016-01-22 05:30,22,1.4279,1.4294,1.4267,1.4291,3248
,2016-01-22 06:00,22,1.4291,1.432,1.4289,1.4319,7101
,2016-01-22 06:30,22,1.432,1.4334,1.4313,1.4323,6823
,2016-01-22 07:00,22,1.4322,1.4338,1.4317,1.4327,5258
,2016-01-22 07:30,22,1.4327,1.4331,1.4317,1.4328,2738
,2016-01-22 08:00,22,1.4327,1.4335,1.4322,1.4326,2525
,2016-01-22 08:30,22,1.4326,1.4353,1.4321,1.435,5618
,2016-01-22 09:00,22,1.4347,1.4363,1.4343,1.4354,5843
,2016-01-22 09:30,22,1.4354,1.4358,1.433,1.4332,3627
,2016-01-22 10:00,22,1.4331,1.4343,1.4315,1.432,5834
,2016-01-22 10:30,22,1.4319,1.4323,1.4303,1.4306,3244
,2016-01-22 11:00,22,1.4305,1.4312,1.4282,1.4284,3117
,2016-01-22 11:30,22,1.4284,1.4295,1.4277,1.4294,2140
,2016-01-22 12:00,22,1.4295,1.43,1.4285,1.4299,1296
,2016-01-22 12:30,22,1.4299,1.4308,1.4289,1.4302,1483
,2016-01-22 13:00,22,1.4301,1.4303,1.4295,1.4298,1292
,2016-01-22 13:30,22,1.4298,1.4299,1.4277,1.428,1880
,2016-01-22 14:00,22,1.428,1.4286,1.4271,1.4283,1808
,2016-01-22 14:30,22,1.4284,1.4284,1.4272,1.428,820
,2016-01-22 15:00,22,1.4279,1.4279,1.4261,1.4262,408
,2016-01-22 15:30,22,1.4264,1.4268,1.4257,1.4266,366
,2016-01-24 17:00,25,1.4269,1.427,1.4256,1.4259,601
,2016-01-24 17:30,25,1.4259,1.4261,1.4254,1.4254,222
,2016-01-24 18:00,25,1.4254,1.4267,1.4254,1.4267,1953
,2016-01-24 18:30,25,1.4266,1.4273,1.4261,1.4265,741
,2016-01-24 19:00,25,1.4264,1.4278,1.4264,1.4278,368
,2016-01-24 19:30,25,1.4278,1.4288,1.4277,1.4284,341
,2016-01-24 20:00,25,1.4283,1.43,1.4283,1.4299,341
,2016-01-24 20:30,25,1.4297,1.4307,1.4292,1.43,421
,2016-01-24 21:00,25,1.43,1.431,1.4299,1.4306,594
,2016-01-24 21:30,25,1.4305,1.4309,1.4301,1.4307,209
,2016-01-24 22:00,25,1.4306,1.4308,1.4304,1.4305,76
,2016-01-24 22:30,25,1.4304,1.4307,1.4301,1.4304,119
,2016-01-24 23:00,25,1.4304,1.4306,1.4302,1.4306,31
,2016-01-24 23:30,25,1.4302,1.4304,1.4295,1.4295,178
,2016-01-25 00:00,25,1.4296,1.4303,1.4296,1.4299,129
,2016-01-25 00:30,25,1.43,1.4307,1.43,1.4305,156
,2016-01-25 01:00,25,1.4304,1.4309,1.4288,1.4289,1072
,2016-01-25 01:30,25,1.4289,1.4293,1.4274,1.4275,1943
,2016-01-25 02:00,25,1.4275,1.4277,1.4249,1.426,4517
,2016-01-25 02:30,25,1.4261,1.4275,1.4253,1.4261,2186
,2016-01-25 03:00,25,1.4262,1.4264,1.4233,1.4264,3881
,2016-01-25 03:30,25,1.4264,1.427,1.4254,1.4258,1412
,2016-01-25 04:00,25,1.4259,1.4268,1.4255,1.4259,1704
,2016-01-25 04:30,25,1.4259,1.426,1.4242,1.4242,1550
,2016-01-25 05:00,25,1.4243,1.4245,1.4228,1.4235,2522
,2016-01-25 05:30,25,1.4234,1.4234,1.4223,1.4234,1680
,2016-01-25 06:00,25,1.4235,1.4256,1.4235,1.4249,2511
,2016-01-25 06:30,25,1.4249,1.4277,1.4245,1.427,2575
,2016-01-25 07:00,25,1.427,1.4273,1.4244,1.4248,3184
,2016-01-25 07:30,25,1.4246,1.427,1.424,1.4249,5168
,2016-01-25 08:00,25,1.425,1.4262,1.4248,1.426,1915
,2016-01-25 08:30,25,1.4259,1.4274,1.4258,1.427,3322
,2016-01-25 09:00,25,1.4268,1.4287,1.4265,1.4284,3468
,2016-01-25 09:30,25,1.4284,1.4286,1.426,1.4267,2127
,2016-01-25 10:00,25,1.4268,1.4273,1.4245,1.4248,4085
,2016-01-25 10:30,25,1.4247,1.4263,1.4243,1.4245,3281
,2016-01-25 11:00,25,1.4244,1.4252,1.4229,1.4244,2145
,2016-01-25 11:30,25,1.4244,1.425,1.4237,1.4244,1084
,2016-01-25 12:00,25,1.4244,1.4252,1.4237,1.4249,907
,2016-01-25 12:30,25,1.4249,1.4253,1.4241,1.4253,723
,2016-01-25 13:00,25,1.4253,1.4265,1.4252,1.4262,950
,2016-01-25 13:30,25,1.4261,1.4263,1.4254,1.4254,1092
,2016-01-25 14:00,25,1.4254,1.4258,1.4249,1.4252,608
,2016-01-25 14:30,25,1.4252,1.4255,1.4247,1.4255,1107
,2016-01-25 15:00,25,1.4254,1.4256,1.4245,1.4245,166
,2016-01-25 15:30,25,1.4246,1.4248,1.4244,1.4247,77
,2016-01-25 17:00,26,1.4242,1.4252,1.4239,1.4245,274
,2016-01-25 17:30,26,1.4246,1.425,1.424,1.424,175
,2016-01-25 18:00,26,1.4241,1.4242,1.4206,1.4221,1345
,2016-01-25 18:30,26,1.4222,1.4223,1.4208,1.422,525
,2016-01-25 19:00,26,1.4221,1.4228,1.4219,1.4228,432
,2016-01-25 19:30,26,1.4227,1.4236,1.4226,1.4228,409
,2016-01-25 20:00,26,1.4229,1.4232,1.4226,1.4227,135
,2016-01-25 20:30,26,1.4226,1.4242,1.4225,1.4241,632
,2016-01-25 21:00,26,1.4239,1.4239,1.4231,1.4235,177
,2016-01-25 21:30,26,1.4233,1.4233,1.4228,1.4228,153
,2016-01-25 22:00,26,1.4229,1.4232,1.4225,1.4231,108
,2016-01-25 22:30,26,1.4229,1.4232,1.4229,1.4229,118
,2016-01-25 23:00,26,1.4229,1.4229,1.4225,1.4228,135
,2016-01-25 23:30,26,1.4228,1.4234,1.4224,1.4226,345
,2016-01-26 00:00,26,1.4225,1.4226,1.4208,1.4216,731
,2016-01-26 00:30,26,1.4215,1.4216,1.42,1.4208,1369
,2016-01-26 01:00,26,1.4208,1.4217,1.4206,1.4208,434
,2016-01-26 01:30,26,1.4208,1.4225,1.4201,1.4221,1759
,2016-01-26 02:00,26,1.4222,1.4223,1.4173,1.4181,6366
,2016-01-26 02:30,26,1.4181,1.4194,1.4177,1.4188,2559
,2016-01-26 03:00,26,1.4189,1.4206,1.4184,1.4193,2887
,2016-01-26 03:30,26,1.4194,1.4219,1.4194,1.4212,2410
,2016-01-26 04:00,26,1.4211,1.4215,1.4184,1.4185,2838
,2016-01-26 04:30,26,1.4185,1.4206,1.4185,1.42,2580
,2016-01-26 05:00,26,1.4201,1.4222,1.4201,1.4211,1864
,2016-01-26 05:30,26,1.421,1.4244,1.4209,1.4234,2765
,2016-01-26 06:00,26,1.4234,1.4244,1.4233,1.4244,1926
,2016-01-26 06:30,26,1.4245,1.4267,1.4232,1.4249,8682
,2016-01-26 07:00,26,1.4249,1.4253,1.4237,1.4247,2526
,2016-01-26 07:30,26,1.4248,1.4264,1.4246,1.4254,1978
,2016-01-26 08:00,26,1.4254,1.4277,1.424,1.4271,3831
,2016-01-26 08:30,26,1.427,1.4295,1.4268,1.4285,5116
,2016-01-26 09:00,26,1.4283,1.4323,1.4281,1.4323,5550
,2016-01-26 09:30,26,1.4323,1.4336,1.431,1.4324,5075
,2016-01-26 10:00,26,1.4324,1.4346,1.4321,1.4345,4601
,2016-01-26 10:30,26,1.4346,1.4351,1.4337,1.4341,3270
,2016-01-26 11:00,26,1.434,1.4367,1.434,1.4355,4620
,2016-01-26 11:30,26,1.4355,1.4356,1.4346,1.4351,2298
,2016-01-26 12:00,26,1.4351,1.4351,1.4345,1.4349,1195
,2016-01-26 12:30,26,1.435,1.4353,1.4343,1.4343,1258
,2016-01-26 13:00,26,1.4343,1.4361,1.4343,1.4356,1457
,2016-01-26 13:30,26,1.4357,1.4365,1.4355,1.4361,1301
,2016-01-26 14:00,26,1.436,1.4361,1.4356,1.4361,772
,2016-01-26 14:30,26,1.4361,1.4362,1.4357,1.4357,1114
,2016-01-26 15:00,26,1.4358,1.4358,1.4351,1.4355,922
,2016-01-26 15:30,26,1.4354,1.4361,1.4347,1.4348,757
,2016-01-26 17:00,27,1.4348,1.4351,1.4344,1.4347,450
,2016-01-26 17:30,27,1.4347,1.4347,1.4341,1.4342,191
,2016-01-26 18:00,27,1.4343,1.4351,1.4343,1.4349,516
,2016-01-26 18:30,27,1.435,1.4351,1.4335,1.4347,801
,2016-01-26 19:00,27,1.4347,1.4347,1.433,1.4338,617
,2016-01-26 19:30,27,1.4338,1.4345,1.4331,1.434,581
,2016-01-26 20:00,27,1.434,1.4343,1.4338,1.4343,57
,2016-01-26 20:30,27,1.4343,1.435,1.434,1.435,316
,2016-01-26 21:00,27,1.435,1.435,1.4342,1.4342,142
,2016-01-26 21:30,27,1.4343,1.4343,1.4339,1.434,234
,2016-01-26 22:00,27,1.4341,1.4345,1.4338,1.434,184
,2016-01-26 22:30,27,1.434,1.435,1.4339,1.4346,613
,2016-01-26 23:00,27,1.4346,1.4349,1.4342,1.4349,422
,2016-01-26 23:30,27,1.4349,1.4351,1.4342,1.4345,333
,2016-01-27 00:00,27,1.4345,1.4352,1.4336,1.435,609
,2016-01-27 00:30,27,1.4349,1.435,1.4339,1.4344,339
,2016-01-27 01:00,27,1.4344,1.4348,1.4325,1.434,2494
,2016-01-27 01:30,27,1.4339,1.4351,1.4333,1.4343,1374
,2016-01-27 02:00,27,1.4343,1.4343,1.4315,1.4323,2517
,2016-01-27 02:30,27,1.4323,1.4336,1.4309,1.4309,2965
,2016-01-27 03:00,27,1.431,1.432,1.4306,1.4309,1854
,2016-01-27 03:30,27,1.4309,1.4324,1.4297,1.4305,2721
,2016-01-27 04:00,27,1.4306,1.4306,1.4286,1.4297,2773
,2016-01-27 04:30,27,1.4297,1.4318,1.4293,1.4309,2150
,2016-01-27 05:00,27,1.4308,1.4309,1.4285,1.4304,2451
,2016-01-27 05:30,27,1.4305,1.431,1.4292,1.4308,1806
,2016-01-27 06:00,27,1.4309,1.4319,1.4297,1.4304,2475
,2016-01-27 06:30,27,1.4305,1.4345,1.4302,1.4342,3033
,2016-01-27 07:00,27,1.4342,1.4356,1.4328,1.4347,4602
,2016-01-27 07:30,27,1.4347,1.4351,1.4333,1.4339,2449
,2016-01-27 08:00,27,1.4339,1.4343,1.4309,1.431,2684
,2016-01-27 08:30,27,1.431,1.4311,1.4293,1.4295,4400
,2016-01-27 09:00,27,1.4296,1.4297,1.4231,1.4237,11879
,2016-01-27 09:30,27,1.4237,1.426,1.4231,1.4259,6127
,2016-01-27 10:00,27,1.4259,1.4266,1.4243,1.4264,3698
,2016-01-27 10:30,27,1.4263,1.428,1.4259,1.4262,3977
,2016-01-27 11:00,27,1.4261,1.4261,1.4244,1.4248,3366
,2016-01-27 11:30,27,1.4249,1.4275,1.4247,1.427,2533
,2016-01-27 12:00,27,1.4269,1.4271,1.4249,1.4258,1767
,2016-01-27 12:30,27,1.4258,1.4274,1.4252,1.4269,2188
,2016-01-27 13:00,27,1.4276,1.4284,1.4245,1.4269,5100
,2016-01-27 13:30,27,1.427,1.4275,1.4237,1.4251,4017
,2016-01-27 14:00,27,1.425,1.4258,1.4235,1.4242,2716
,2016-01-27 14:30,27,1.4243,1.4255,1.4238,1.4246,1177
,2016-01-27 15:00,27,1.4246,1.4247,1.4234,1.4235,656
,2016-01-27 15:30,27,1.4235,1.4236,1.4231,1.4234,509
,2016-01-27 17:00,28,1.4243,1.425,1.4241,1.425,285
,2016-01-27 17:30,28,1.425,1.4254,1.4244,1.4244,53
,2016-01-27 18:00,28,1.4243,1.4253,1.4242,1.425,650
,2016-01-27 18:30,28,1.425,1.4253,1.4248,1.4251,269
,2016-01-27 19:00,28,1.4249,1.4254,1.4248,1.4251,517
,2016-01-27 19:30,28,1.425,1.4259,1.4249,1.4255,199
,2016-01-27 20:00,28,1.4255,1.4263,1.4255,1.4262,582
,2016-01-27 20:30,28,1.426,1.4262,1.4247,1.4253,561
,2016-01-27 21:00,28,1.4251,1.4251,1.4241,1.4243,299
,2016-01-27 21:30,28,1.4242,1.4246,1.4239,1.4245,221
,2016-01-27 22:00,28,1.4245,1.4249,1.4245,1.4246,92
,2016-01-27 22:30,28,1.4246,1.4246,1.4242,1.4246,86
,2016-01-27 23:00,28,1.4246,1.4251,1.4244,1.4249,285
,2016-01-27 23:30,28,1.4249,1.4253,1.4244,1.4245,213
,2016-01-28 00:00,28,1.4245,1.4253,1.4244,1.4248,328
,2016-01-28 00:30,28,1.4249,1.4252,1.424,1.4248,390
,2016-01-28 01:00,28,1.4248,1.4272,1.4246,1.4265,1459
,2016-01-28 01:30,28,1.4265,1.4265,1.4255,1.4261,1678
,2016-01-28 02:00,28,1.4261,1.4278,1.4254,1.4264,2612
,2016-01-28 02:30,28,1.4263,1.4283,1.4256,1.4263,3874
,2016-01-28 03:00,28,1.4263,1.4272,1.425,1.4262,3588
,2016-01-28 03:30,28,1.4262,1.4326,1.4262,1.4316,5876
,2016-01-28 04:00,28,1.4315,1.4335,1.4311,1.4318,3379
,2016-01-28 04:30,28,1.4319,1.4347,1.4317,1.4329,3544
,2016-01-28 05:00,28,1.4329,1.4333,1.43,1.4303,2148
,2016-01-28 05:30,28,1.4303,1.4312,1.4283,1.4307,3463
,2016-01-28 06:00,28,1.4307,1.4309,1.4286,1.4301,2669
,2016-01-28 06:30,28,1.4301,1.431,1.4291,1.4294,1633
,2016-01-28 07:00,28,1.4294,1.4328,1.4291,1.4314,4793
,2016-01-28 07:30,28,1.4314,1.4337,1.4309,1.4336,5284
,2016-01-28 08:00,28,1.4335,1.4358,1.4328,1.4346,7288
,2016-01-28 08:30,28,1.4345,1.4348,1.4317,1.4345,5280
,2016-01-28 09:00,28,1.4346,1.4406,1.4332,1.4379,14066
,2016-01-28 09:30,28,1.4379,1.4399,1.4374,1.4389,6180
,2016-01-28 10:00,28,1.4389,1.4408,1.4379,1.4379,5614
,2016-01-28 10:30,28,1.4379,1.4381,1.435,1.435,4863
,2016-01-28 11:00,28,1.435,1.4375,1.4349,1.4373,3572
,2016-01-28 11:30,28,1.4373,1.4375,1.4368,1.437,1334
,2016-01-28 12:00,28,1.4371,1.4384,1.4367,1.4383,1778
,2016-01-28 12:30,28,1.4383,1.4386,1.438,1.4385,1477
,2016-01-28 13:00,28,1.4384,1.4389,1.4376,1.438,1697
,2016-01-28 13:30,28,1.438,1.4381,1.4362,1.4365,1727
,2016-01-28 14:00,28,1.4365,1.4366,1.4356,1.436,1496
,2016-01-28 14:30,28,1.436,1.4362,1.4355,1.4356,487
,2016-01-28 15:00,28,1.4356,1.4358,1.4353,1.4354,650
,2016-01-28 15:30,28,1.4355,1.4361,1.4353,1.436,282
,2016-01-28 17:00,29,1.436,1.436,1.4352,1.4357,192
,2016-01-28 17:30,29,1.4355,1.4361,1.4354,1.436,153
,2016-01-28 18:00,29,1.4359,1.436,1.4351,1.436,174
,2016-01-28 18:30,29,1.436,1.4361,1.4358,1.4359,132
,2016-01-28 19:00,29,1.4359,1.436,1.4357,1.4358,185
,2016-01-28 19:30,29,1.4359,1.4364,1.4353,1.4358,553
,2016-01-28 20:00,29,1.4358,1.4359,1.4355,1.4356,153
,2016-01-28 20:30,29,1.4355,1.436,1.4351,1.4358,151
,2016-01-28 21:00,29,1.4359,1.4363,1.4353,1.436,719
,2016-01-28 21:30,29,1.436,1.4376,1.4333,1.4375,5983
,2016-01-28 22:00,29,1.4374,1.4379,1.4358,1.437,1492
,2016-01-28 22:30,29,1.4372,1.4373,1.4358,1.4366,428
,2016-01-28 23:00,29,1.4367,1.4375,1.4358,1.4373,615
,2016-01-28 23:30,29,1.4373,1.4403,1.4372,1.4392,874
,2016-01-29 00:00,29,1.4395,1.4414,1.4393,1.4401,1093
,2016-01-29 00:30,29,1.44,1.4407,1.4388,1.4403,607
,2016-01-29 01:00,29,1.4402,1.4407,1.438,1.4395,1939
,2016-01-29 01:30,29,1.4395,1.4404,1.4368,1.4375,1878
,2016-01-29 02:00,29,1.4375,1.4386,1.4359,1.4363,3470
,2016-01-29 02:30,29,1.4363,1.4374,1.4353,1.4363,3335
,2016-01-29 03:00,29,1.4363,1.4366,1.4345,1.4351,2564
,2016-01-29 03:30,29,1.4351,1.4355,1.434,1.4343,2128
,2016-01-29 04:00,29,1.4344,1.4359,1.4332,1.4335,2608
,2016-01-29 04:30,29,1.4333,1.4333,1.4285,1.4301,5923
,2016-01-29 05:00,29,1.4301,1.4334,1.43,1.431,5092
,2016-01-29 05:30,29,1.431,1.4321,1.4301,1.4304,2847
,2016-01-29 06:00,29,1.4305,1.431,1.4286,1.4292,3759
,2016-01-29 06:30,29,1.4292,1.4295,1.4272,1.4275,4026
,2016-01-29 07:00,29,1.4275,1.4306,1.4275,1.4306,3126
,2016-01-29 07:30,29,1.4306,1.4306,1.4245,1.4255,6517
,2016-01-29 08:00,29,1.4255,1.4272,1.4254,1.4259,3614
,2016-01-29 08:30,29,1.4258,1.4279,1.4252,1.4255,4565
,2016-01-29 09:00,29,1.4254,1.4255,1.4202,1.4226,11597
,2016-01-29 09:30,29,1.4226,1.4232,1.4184,1.4189,10652
,2016-01-29 10:00,29,1.4188,1.4196,1.4162,1.4172,14553
,2016-01-29 10:30,29,1.4172,1.4187,1.415,1.4183,8471
,2016-01-29 11:00,29,1.4183,1.4196,1.4174,1.4194,3423
,2016-01-29 11:30,29,1.4194,1.4225,1.4189,1.4223,4479
,2016-01-29 12:00,29,1.4223,1.4228,1.4208,1.4217,2863
,2016-01-29 12:30,29,1.4218,1.4229,1.4217,1.4224,2712
,2016-01-29 13:00,29,1.4224,1.4239,1.4221,1.4237,2109
,2016-01-29 13:30,29,1.4237,1.4243,1.4234,1.4241,3757
,2016-01-29 14:00,29,1.424,1.4248,1.424,1.4248,1990
,2016-01-29 14:30,29,1.4247,1.4253,1.4241,1.4253,1878
,2016-01-29 15:00,29,1.4251,1.4252,1.4242,1.4245,293
,2016-01-29 15:30,29,1.4247,1.4255,1.4242,1.4242,254
,2016-01-31 17:00,1,1.424,1.4241,1.4229,1.4234,628
,2016-01-31 17:30,1,1.4234,1.4246,1.4234,1.4244,259
,2016-01-31 18:00,1,1.4246,1.4255,1.4237,1.4244,469
,2016-01-31 18:30,1,1.4244,1.4249,1.4237,1.4238,541
,2016-01-31 19:00,1,1.4246,1.4263,1.4246,1.4257,934
,2016-01-31 19:30,1,1.4256,1.4262,1.425,1.4252,418
,2016-01-31 20:00,1,1.4251,1.4265,1.4251,1.426,214
,2016-01-31 20:30,1,1.4262,1.4265,1.4258,1.4262,128
,2016-01-31 21:00,1,1.4261,1.4264,1.4258,1.4258,114
,2016-01-31 21:30,1,1.4257,1.4262,1.4254,1.4257,577
,2016-01-31 22:00,1,1.4257,1.4261,1.4257,1.4258,92
,2016-01-31 22:30,1,1.4258,1.4263,1.4257,1.4262,123
,2016-01-31 23:00,1,1.4263,1.4266,1.4262,1.4264,194
,2016-01-31 23:30,1,1.4265,1.4271,1.4263,1.4265,197
,2016-02-01 00:00,1,1.4266,1.4266,1.4258,1.4258,469
,2016-02-01 00:30,1,1.4259,1.4266,1.4252,1.4266,417
,2016-02-01 01:00,1,1.4264,1.4265,1.4254,1.4259,1058
,2016-02-01 01:30,1,1.4259,1.4275,1.4246,1.4268,2300
,2016-02-01 02:00,1,1.4267,1.4283,1.4259,1.4283,4258
,2016-02-01 02:30,1,1.4283,1.4289,1.4274,1.4287,4330
,2016-02-01 03:00,1,1.4286,1.4314,1.4283,1.431,2804
,2016-02-01 03:30,1,1.431,1.4322,1.4245,1.4247,7227
,2016-02-01 04:00,1,1.4246,1.4281,1.4243,1.4281,4601
,2016-02-01 04:30,1,1.4282,1.4289,1.4273,1.4275,1254
,2016-02-01 05:00,1,1.4276,1.4293,1.4274,1.429,1885
,2016-02-01 05:30,1,1.4289,1.4298,1.4265,1.4273,2780
,2016-02-01 06:00,1,1.4272,1.4278,1.4259,1.4273,3071
,2016-02-01 06:30,1,1.4271,1.43,1.4271,1.4299,2232
,2016-02-01 07:00,1,1.43,1.4305,1.4289,1.4298,3089
,2016-02-01 07:30,1,1.4298,1.4307,1.4283,1.4291,2794
,2016-02-01 08:00,1,1.4291,1.4312,1.4287,1.4306,2355
,2016-02-01 08:30,1,1.4306,1.4341,1.43,1.4325,7360
,2016-02-01 09:00,1,1.4331,1.4369,1.4328,1.4365,11057
,2016-02-01 09:30,1,1.4364,1.4379,1.4355,1.4366,5964
,2016-02-01 10:00,1,1.4367,1.438,1.4351,1.4354,5718
,2016-02-01 10:30,1,1.4354,1.437,1.4352,1.4367,3080
,2016-02-01 11:00,1,1.4367,1.4386,1.4361,1.4383,3120
,2016-02-01 11:30,1,1.4382,1.4389,1.4379,1.4387,2221
,2016-02-01 12:00,1,1.4388,1.4394,1.4385,1.4392,2612
,2016-02-01 12:30,1,1.4391,1.4407,1.4389,1.4404,2930
,2016-02-01 13:00,1,1.4403,1.4439,1.4397,1.4439,6712
,2016-02-01 13:30,1,1.4438,1.4446,1.4428,1.4445,4073
,2016-02-01 14:00,1,1.4444,1.4445,1.4431,1.4437,1259
,2016-02-01 14:30,1,1.4437,1.4444,1.4437,1.4443,837
,2016-02-01 15:00,1,1.4445,1.4445,1.4434,1.4435,440
,2016-02-01 15:30,1,1.4434,1.4442,1.4433,1.4435,248
,2016-02-01 17:00,2,1.4422,1.4427,1.4417,1.4424,353
,2016-02-01 17:30,2,1.4426,1.4428,1.4423,1.4425,114
,2016-02-01 18:00,2,1.4425,1.4428,1.4421,1.4424,232
,2016-02-01 18:30,2,1.4424,1.4429,1.4421,1.4424,285
,2016-02-01 19:00,2,1.4424,1.4425,1.4421,1.4422,362
,2016-02-01 19:30,2,1.4423,1.4433,1.4423,1.4428,616
,2016-02-01 20:00,2,1.443,1.4436,1.4429,1.4433,420
,2016-02-01 20:30,2,1.4433,1.4435,1.4431,1.4434,113
,2016-02-01 21:00,2,1.4433,1.4433,1.4425,1.4425,267
,2016-02-01 21:30,2,1.4428,1.4431,1.4413,1.4416,935
,2016-02-01 22:00,2,1.4417,1.4418,1.4408,1.441,535
,2016-02-01 22:30,2,1.441,1.4417,1.4403,1.4405,1011
,2016-02-01 23:00,2,1.4405,1.4411,1.4387,1.4388,1069
,2016-02-01 23:30,2,1.4389,1.4398,1.4378,1.4398,1233
,2016-02-02 00:00,2,1.4398,1.4398,1.4377,1.4388,811
,2016-02-02 00:30,2,1.4389,1.4395,1.4385,1.4386,366
,2016-02-02 01:00,2,1.4387,1.4398,1.4377,1.4392,2120
,2016-02-02 01:30,2,1.4393,1.4401,1.4385,1.4398,1676
,2016-02-02 02:00,2,1.4399,1.44,1.437,1.4376,4214
,2016-02-02 02:30,2,1.4377,1.4377,1.4354,1.436,4496
,2016-02-02 03:00,2,1.436,1.4368,1.4348,1.4363,4203
,2016-02-02 03:30,2,1.4363,1.4369,1.4327,1.4363,7466
,2016-02-02 04:00,2,1.4363,1.4398,1.4362,1.4393,3282
,2016-02-02 04:30,2,1.4392,1.4412,1.4382,1.4389,3029
,2016-02-02 05:00,2,1.4388,1.4392,1.4379,1.4383,1499
,2016-02-02 05:30,2,1.4383,1.4427,1.438,1.4424,4255
,2016-02-02 06:00,2,1.4423,1.4447,1.4418,1.4426,6195
,2016-02-02 06:30,2,1.4426,1.443,1.4402,1.4405,1910
,2016-02-02 07:00,2,1.4406,1.4413,1.438,1.4385,3144
,2016-02-02 07:30,2,1.4385,1.4398,1.4377,1.4383,3238
,2016-02-02 08:00,2,1.4383,1.4399,1.4372,1.4399,2673
,2016-02-02 08:30,2,1.4399,1.4419,1.4393,1.4414,7096
,2016-02-02 09:00,2,1.4414,1.4423,1.4385,1.4394,4804
,2016-02-02 09:30,2,1.4395,1.4401,1.4364,1.4376,4806
,2016-02-02 10:00,2,1.4376,1.4397,1.4371,1.4389,3410
,2016-02-02 10:30,2,1.4388,1.4404,1.4385,1.4399,2461
,2016-02-02 11:00,2,1.44,1.4402,1.4389,1.4389,1066
,2016-02-02 11:30,2,1.439,1.4414,1.4389,1.441,1980
,2016-02-02 12:00,2,1.4411,1.4426,1.4405,1.4422,1837
,2016-02-02 12:30,2,1.4421,1.4427,1.4417,1.4427,1417
,2016-02-02 13:00,2,1.4427,1.4427,1.4413,1.4417,1963
,2016-02-02 13:30,2,1.4417,1.4422,1.4412,1.4414,1700
,2016-02-02 14:00,2,1.4414,1.4423,1.4412,1.4417,858
,2016-02-02 14:30,2,1.4417,1.4417,1.4413,1.4416,838
,2016-02-02 15:00,2,1.4416,1.4418,1.441,1.4411,504
,2016-02-02 15:30,2,1.4411,1.4418,1.4408,1.4411,261
,2016-02-02 17:00,3,1.441,1.4414,1.4408,1.4411,211
,2016-02-02 17:30,3,1.4409,1.4411,1.4406,1.4406,115
,2016-02-02 18:00,3,1.4406,1.4408,1.4398,1.4405,490
,2016-02-02 18:30,3,1.4404,1.4405,1.4392,1.4399,505
,2016-02-02 19:00,3,1.44,1.4407,1.4397,1.4406,433
,2016-02-02 19:30,3,1.4406,1.4417,1.4401,1.4404,548
,2016-02-02 20:00,3,1.4406,1.4412,1.4405,1.4412,103
,2016-02-02 20:30,3,1.441,1.4413,1.4405,1.4407,138
,2016-02-02 21:00,3,1.4409,1.441,1.4404,1.4404,108
,2016-02-02 21:30,3,1.4405,1.4412,1.44,1.4411,378
,2016-02-02 22:00,3,1.441,1.4415,1.4406,1.4406,259
,2016-02-02 22:30,3,1.4405,1.4407,1.4405,1.4407,61
,2016-02-02 23:00,3,1.4407,1.4411,1.4404,1.4405,181
,2016-02-02 23:30,3,1.4406,1.4411,1.4405,1.441,125
,2016-02-03 00:00,3,1.441,1.4423,1.4406,1.4419,343
,2016-02-03 00:30,3,1.4419,1.4426,1.4417,1.4424,186
,2016-02-03 01:00,3,1.4423,1.4439,1.4421,1.4423,1979
,2016-02-03 01:30,3,1.4423,1.4423,1.4398,1.4401,1310
,2016-02-03 02:00,3,1.4402,1.4411,1.4385,1.439,3521
,2016-02-03 02:30,3,1.4389,1.44,1.4386,1.4397,2732
,2016-02-03 03:00,3,1.4397,1.4435,1.4393,1.4426,3915
,2016-02-03 03:30,3,1.4429,1.4464,1.4419,1.4453,6110
,2016-02-03 04:00,3,1.4453,1.4472,1.4449,1.4466,4003
,2016-02-03 04:30,3,1.4465,1.4487,1.4461,1.4478,3392
,2016-02-03 05:00,3,1.4478,1.4496,1.4472,1.4483,2450
,2016-02-03 05:30,3,1.4482,1.4506,1.4477,1.4499,4133
,2016-02-03 06:00,3,1.4499,1.4505,1.4491,1.4494,2411
,2016-02-03 06:30,3,1.4494,1.4511,1.4493,1.4508,2733
,2016-02-03 07:00,3,1.4508,1.4546,1.4503,1.4541,8282
,2016-02-03 07:30,3,1.454,1.4541,1.4519,1.4524,5805
,2016-02-03 08:00,3,1.4524,1.4566,1.4524,1.4552,7955
,2016-02-03 08:30,3,1.4553,1.4569,1.4541,1.4568,8365
,2016-02-03 09:00,3,1.4568,1.4597,1.4541,1.456,13573
,2016-02-03 09:30,3,1.4561,1.4593,1.4542,1.4591,8492
,2016-02-03 10:00,3,1.4592,1.4603,1.458,1.4582,9710
,2016-02-03 10:30,3,1.4582,1.4589,1.4568,1.4575,4372
,2016-02-03 11:00,3,1.4574,1.4575,1.4561,1.4567,2082
,2016-02-03 11:30,3,1.4565,1.4582,1.4563,1.458,1524
,2016-02-03 12:00,3,1.458,1.462,1.4577,1.4598,4035
,2016-02-03 12:30,3,1.4597,1.4638,1.4596,1.4633,4991
,2016-02-03 13:00,3,1.4633,1.465,1.4613,1.4615,4075
,2016-02-03 13:30,3,1.4612,1.4615,1.4596,1.4603,2250
,2016-02-03 14:00,3,1.4604,1.4607,1.4595,1.4599,1044
,2016-02-03 14:30,3,1.4598,1.4605,1.4591,1.46,1570
,2016-02-03 15:00,3,1.46,1.4606,1.4598,1.4599,458
,2016-02-03 15:30,3,1.4599,1.4602,1.4598,1.4602,724
,2016-02-03 17:00,4,1.4594,1.4598,1.4588,1.459,697
,2016-02-03 17:30,4,1.459,1.459,1.4586,1.4586,282
,2016-02-03 18:00,4,1.4587,1.4601,1.4584,1.46,637
,2016-02-03 18:30,4,1.4599,1.4601,1.4595,1.46,317
,2016-02-03 19:00,4,1.4601,1.4605,1.4594,1.4597,832
,2016-02-03 19:30,4,1.4596,1.4597,1.4582,1.4584,602
,2016-02-03 20:00,4,1.4583,1.4588,1.4581,1.4584,581
,2016-02-03 20:30,4,1.4583,1.4586,1.4581,1.4586,70
,2016-02-03 21:00,4,1.4586,1.459,1.4582,1.4585,169
,2016-02-03 21:30,4,1.4586,1.4588,1.4582,1.4588,81
,2016-02-03 22:00,4,1.4589,1.4589,1.4574,1.4578,519
,2016-02-03 22:30,4,1.4578,1.4578,1.457,1.4574,404
,2016-02-03 23:00,4,1.4575,1.4577,1.457,1.4574,90
,2016-02-03 23:30,4,1.457,1.4574,1.457,1.4572,37
,2016-02-04 00:00,4,1.4572,1.4574,1.4568,1.4568,174
,2016-02-04 00:30,4,1.4569,1.4583,1.4567,1.4578,525
,2016-02-04 01:00,4,1.4579,1.4584,1.4571,1.4571,689
,2016-02-04 01:30,4,1.4571,1.4585,1.4564,1.457,1287
,2016-02-04 02:00,4,1.4568,1.4616,1.4567,1.4612,4862
,2016-02-04 02:30,4,1.4611,1.4635,1.461,1.4632,3440
,2016-02-04 03:00,4,1.4634,1.4655,1.4632,1.4652,5061
,2016-02-04 03:30,4,1.4651,1.4664,1.4638,1.4643,3669
,2016-02-04 04:00,4,1.4643,1.4658,1.4635,1.4657,1722
,2016-02-04 04:30,4,1.4657,1.4666,1.4648,1.4656,1387
,2016-02-04 05:00,4,1.4656,1.4663,1.4634,1.4641,2040
,2016-02-04 05:30,4,1.4639,1.4641,1.4582,1.46,5943
,2016-02-04 06:00,4,1.46,1.4608,1.4535,1.454,15471
,2016-02-04 06:30,4,1.4539,1.4642,1.453,1.4617,19266
,2016-02-04 07:00,4,1.4616,1.4647,1.4603,1.4637,5776
,2016-02-04 07:30,4,1.4637,1.4674,1.4604,1.4615,7214
,2016-02-04 08:00,4,1.4615,1.4618,1.4578,1.4589,4853
,2016-02-04 08:30,4,1.4589,1.4608,1.4586,1.4605,3841
,2016-02-04 09:00,4,1.4608,1.4617,1.4597,1.4597,3780
,2016-02-04 09:30,4,1.4596,1.4605,1.4562,1.4578,5350
,2016-02-04 10:00,4,1.4579,1.4593,1.4574,1.4582,4783
,2016-02-04 10:30,4,1.4582,1.4594,1.4572,1.4579,3191
,2016-02-04 11:00,4,1.4579,1.458,1.4567,1.4571,1515
,2016-02-04 11:30,4,1.4571,1.4588,1.4571,1.4588,1415
,2016-02-04 12:00,4,1.4588,1.4601,1.4582,1.4601,2299
,2016-02-04 12:30,4,1.46,1.4607,1.4595,1.4603,1608
,2016-02-04 13:00,4,1.4603,1.4614,1.4599,1.4605,1473
,2016-02-04 13:30,4,1.4605,1.4608,1.4597,1.4598,1522
,2016-02-04 14:00,4,1.4599,1.46,1.4577,1.4579,1345
,2016-02-04 14:30,4,1.4578,1.4586,1.4573,1.4586,1602
,2016-02-04 15:00,4,1.4586,1.459,1.4583,1.4589,460
,2016-02-04 15:30,4,1.4588,1.4592,1.4587,1.4592,155
,2016-02-04 17:00,5,1.4577,1.4585,1.4575,1.458,231
,2016-02-04 17:30,5,1.458,1.458,1.4577,1.4579,28
,2016-02-04 18:00,5,1.4579,1.4584,1.4577,1.4577,123
,2016-02-04 18:30,5,1.4578,1.458,1.4571,1.4576,556
,2016-02-04 19:00,5,1.4576,1.4585,1.4575,1.4575,558
,2016-02-04 19:30,5,1.4574,1.4579,1.4569,1.4572,133
,2016-02-04 20:00,5,1.4573,1.4575,1.4568,1.457,122
,2016-02-04 20:30,5,1.4571,1.4578,1.4567,1.4568,604
,2016-02-04 21:00,5,1.4567,1.4574,1.4566,1.4574,61
,2016-02-04 21:30,5,1.4575,1.4576,1.4568,1.4568,278
,2016-02-04 22:00,5,1.457,1.4572,1.456,1.4563,448
,2016-02-04 22:30,5,1.4563,1.4567,1.4562,1.4564,138
,2016-02-04 23:00,5,1.4564,1.4567,1.456,1.456,118
,2016-02-04 23:30,5,1.4559,1.4561,1.4552,1.4555,196
,2016-02-05 00:00,5,1.4556,1.4559,1.4554,1.4555,237
,2016-02-05 00:30,5,1.4555,1.4562,1.4555,1.4557,480
,2016-02-05 01:00,5,1.4558,1.4573,1.4547,1.4549,1012
,2016-02-05 01:30,5,1.4551,1.4551,1.4514,1.4518,3012
,2016-02-05 02:00,5,1.4519,1.4547,1.4519,1.4531,2074
,2016-02-05 02:30,5,1.4531,1.4542,1.4523,1.4529,1244
,2016-02-05 03:00,5,1.453,1.4541,1.4509,1.4518,3183
,2016-02-05 03:30,5,1.4518,1.4555,1.4518,1.4544,2485
,2016-02-05 04:00,5,1.4543,1.4555,1.453,1.4531,2264
,2016-02-05 04:30,5,1.4531,1.4533,1.4517,1.4523,1306
,2016-02-05 05:00,5,1.4523,1.4544,1.4523,1.4533,1384
,2016-02-05 05:30,5,1.4532,1.4533,1.452,1.453,925
,2016-02-05 06:00,5,1.4529,1.4543,1.4524,1.454,1638
,2016-02-05 06:30,5,1.4541,1.4557,1.4537,1.455,2276
,2016-02-05 07:00,5,1.455,1.4572,1.4544,1.4569,3532
,2016-02-05 07:30,5,1.457,1.4595,1.4476,1.4483,20193
,2016-02-05 08:00,5,1.4481,1.4492,1.4453,1.4487,9274
,2016-02-05 08:30,5,1.4487,1.4528,1.4485,1.4501,6460
,2016-02-05 09:00,5,1.4502,1.4504,1.4469,1.4478,4859
,2016-02-05 09:30,5,1.4479,1.4493,1.4474,1.4484,3239
,2016-02-05 10:00,5,1.4484,1.4499,1.4478,1.448,3731
,2016-02-05 10:30,5,1.4478,1.4479,1.4461,1.4466,2477
,2016-02-05 11:00,5,1.4468,1.4473,1.4457,1.4459,3268
,2016-02-05 11:30,5,1.4459,1.4471,1.4454,1.4471,2092
,2016-02-05 12:00,5,1.447,1.4474,1.446,1.4461,2106
,2016-02-05 12:30,5,1.4462,1.4486,1.4458,1.4482,2549
,2016-02-05 13:00,5,1.4481,1.4496,1.448,1.4493,1521
,2016-02-05 13:30,5,1.4494,1.4504,1.4493,1.45,3520
,2016-02-05 14:00,5,1.4501,1.4509,1.4496,1.4501,1877
,2016-02-05 14:30,5,1.45,1.4505,1.4496,1.4502,1585
,2016-02-05 15:00,5,1.4502,1.4508,1.4497,1.4503,445
,2016-02-05 15:30,5,1.4503,1.4506,1.4493,1.4506,491
,2016-02-07 17:00,8,1.4499,1.451,1.4498,1.451,291
,2016-02-07 17:30,8,1.451,1.4511,1.4508,1.4511,129
,2016-02-07 18:00,8,1.451,1.451,1.4508,1.4508,219
,2016-02-07 18:30,8,1.4508,1.4514,1.4508,1.4511,172
,2016-02-07 19:00,8,1.4515,1.4517,1.4512,1.4513,139
,2016-02-07 19:30,8,1.4514,1.4516,1.4508,1.4513,105
,2016-02-07 20:00,8,1.4514,1.4517,1.4512,1.4514,103
,2016-02-07 20:30,8,1.4511,1.4513,1.4508,1.451,38
,2016-02-07 21:00,8,1.451,1.4511,1.4509,1.451,27
,2016-02-07 21:30,8,1.451,1.4513,1.4509,1.451,50
,2016-02-07 22:00,8,1.4509,1.4513,1.4509,1.4511,52
,2016-02-07 22:30,8,1.451,1.4516,1.451,1.4516,42
,2016-02-07 23:00,8,1.4514,1.4523,1.4513,1.4516,192
,2016-02-07 23:30,8,1.4515,1.4522,1.4515,1.4518,280
,2016-02-08 00:00,8,1.4517,1.452,1.4505,1.4505,248
,2016-02-08 00:30,8,1.4506,1.4512,1.4501,1.4506,341
,2016-02-08 01:00,8,1.4505,1.4526,1.4505,1.452,970
,2016-02-08 01:30,8,1.4519,1.4548,1.4517,1.4531,1822
,2016-02-08 02:00,8,1.453,1.4543,1.4522,1.4543,1540
,2016-02-08 02:30,8,1.4542,1.4543,1.4485,1.4494,1805
,2016-02-08 03:00,8,1.4495,1.4508,1.4492,1.4505,2042
,2016-02-08 03:30,8,1.4505,1.4511,1.4497,1.4506,1537
,2016-02-08 04:00,8,1.4507,1.4509,1.4472,1.4474,2052
,2016-02-08 04:30,8,1.4474,1.4481,1.4449,1.4453,3598
,2016-02-08 05:00,8,1.4454,1.4455,1.4397,1.4397,4956
,2016-02-08 05:30,8,1.4398,1.442,1.4398,1.4419,2803
,2016-02-08 06:00,8,1.4418,1.4425,1.4412,1.4419,1583
,2016-02-08 06:30,8,1.4418,1.4426,1.4383,1.4387,3181
,2016-02-08 07:00,8,1.4387,1.4391,1.4352,1.4377,5383
,2016-02-08 07:30,8,1.4376,1.4402,1.437,1.4397,2082
,2016-02-08 08:00,8,1.4397,1.4411,1.4379,1.4398,3015
,2016-02-08 08:30,8,1.4398,1.4409,1.4378,1.4399,4188
,2016-02-08 09:00,8,1.4399,1.4402,1.4384,1.4399,3953
,2016-02-08 09:30,8,1.4399,1.4404,1.4366,1.4369,3480
,2016-02-08 10:00,8,1.4369,1.4436,1.4367,1.4413,7837
,2016-02-08 10:30,8,1.4412,1.4427,1.4406,1.4418,2131
,2016-02-08 11:00,8,1.4417,1.442,1.4404,1.4418,1785
,2016-02-08 11:30,8,1.4419,1.4422,1.4401,1.4415,1391
,2016-02-08 12:00,8,1.4416,1.4433,1.4408,1.4427,1260
,2016-02-08 12:30,8,1.4426,1.4433,1.442,1.4432,1209
,2016-02-08 13:00,8,1.443,1.4437,1.4422,1.4424,1349
,2016-02-08 13:30,8,1.4423,1.4441,1.4423,1.444,2054
,2016-02-08 14:00,8,1.444,1.4445,1.443,1.4431,1393
,2016-02-08 14:30,8,1.4432,1.4438,1.4426,1.4428,861
,2016-02-08 15:00,8,1.4428,1.4437,1.4418,1.4436,1175
,2016-02-08 15:30,8,1.4436,1.4437,1.4428,1.4428,125
,2016-02-08 17:00,9,1.4432,1.4438,1.4425,1.4432,463
,2016-02-08 17:30,9,1.4431,1.4436,1.4428,1.4435,58
,2016-02-08 18:00,9,1.4434,1.4434,1.4423,1.4424,256
,2016-02-08 18:30,9,1.4424,1.4432,1.4419,1.4422,643
,2016-02-08 19:00,9,1.4422,1.444,1.4421,1.4437,604
,2016-02-08 19:30,9,1.4437,1.4438,1.4424,1.4432,428
,2016-02-08 20:00,9,1.4431,1.4434,1.4423,1.4426,87
,2016-02-08 20:30,9,1.4425,1.4432,1.4421,1.443,814
,2016-02-08 21:00,9,1.4426,1.4433,1.4423,1.4431,193
,2016-02-08 21:30,9,1.443,1.4434,1.4423,1.4425,183
,2016-02-08 22:00,9,1.4426,1.4428,1.4418,1.442,124
,2016-02-08 22:30,9,1.4422,1.4425,1.4418,1.4421,38
,2016-02-08 23:00,9,1.4421,1.4421,1.4412,1.4418,207
,2016-02-08 23:30,9,1.4416,1.4421,1.4411,1.4419,243
,2016-02-09 00:00,9,1.4418,1.4424,1.4416,1.4419,225
,2016-02-09 00:30,9,1.4417,1.4418,1.4402,1.4402,186
,2016-02-09 01:00,9,1.4403,1.4409,1.4395,1.4401,1175
,2016-02-09 01:30,9,1.4401,1.4435,1.439,1.4432,1788
,2016-02-09 02:00,9,1.4432,1.4462,1.443,1.445,5147
,2016-02-09 02:30,9,1.4448,1.4455,1.4435,1.4435,1284
,2016-02-09 03:00,9,1.4436,1.4444,1.4421,1.4432,1775
,2016-02-09 03:30,9,1.4433,1.4444,1.4423,1.4437,1890
,2016-02-09 04:00,9,1.4438,1.4458,1.4438,1.4456,1661
,2016-02-09 04:30,9,1.4456,1.4486,1.4452,1.4468,3256
,2016-02-09 05:00,9,1.4468,1.4468,1.4447,1.4451,1665
,2016-02-09 05:30,9,1.445,1.445,1.4414,1.4423,2636
,2016-02-09 06:00,9,1.4423,1.4435,1.4401,1.4408,3305
,2016-02-09 06:30,9,1.4409,1.4416,1.4394,1.4411,2893
,2016-02-09 07:00,9,1.441,1.4418,1.4392,1.4402,2970
,2016-02-09 07:30,9,1.4403,1.4429,1.4396,1.4396,5245
,2016-02-09 08:00,9,1.4396,1.4406,1.4379,1.439,3709
,2016-02-09 08:30,9,1.439,1.4422,1.4379,1.442,4733
,2016-02-09 09:00,9,1.4422,1.4435,1.4409,1.4409,6110
,2016-02-09 09:30,9,1.4409,1.449,1.4408,1.4484,6921
,2016-02-09 10:00,9,1.4484,1.4502,1.4475,1.4489,6934
,2016-02-09 10:30,9,1.449,1.4517,1.4488,1.4489,4951
,2016-02-09 11:00,9,1.449,1.4509,1.4487,1.4499,2582
,2016-02-09 11:30,9,1.4498,1.4501,1.4482,1.4485,1780
,2016-02-09 12:00,9,1.4485,1.4489,1.4463,1.447,2414
,2016-02-09 12:30,9,1.447,1.4473,1.4447,1.4447,1751
,2016-02-09 13:00,9,1.4448,1.4467,1.4448,1.4463,1864
,2016-02-09 13:30,9,1.4462,1.4467,1.4453,1.4456,2059
,2016-02-09 14:00,9,1.4456,1.4462,1.4451,1.4457,814
,2016-02-09 14:30,9,1.4457,1.4466,1.4454,1.446,844
,2016-02-09 15:00,9,1.446,1.4473,1.4459,1.4471,287
,2016-02-09 15:30,9,1.4471,1.4474,1.4468,1.4474,75
,2016-02-09 17:00,10,1.4471,1.4472,1.446,1.4463,236
,2016-02-09 17:30,10,1.4462,1.4468,1.4462,1.4463,68
,2016-02-09 18:00,10,1.4462,1.4466,1.4462,1.4465,195
,2016-02-09 18:30,10,1.4464,1.4464,1.4458,1.4458,152
,2016-02-09 19:00,10,1.446,1.447,1.446,1.4468,254
,2016-02-09 19:30,10,1.4467,1.4467,1.4462,1.4466,86
,2016-02-09 20:00,10,1.4466,1.4471,1.4461,1.4461,425
,2016-02-09 20:30,10,1.4461,1.4474,1.4461,1.4467,196
,2016-02-09 21:00,10,1.4469,1.4477,1.4469,1.4472,160
,2016-02-09 21:30,10,1.4473,1.4478,1.4471,1.4475,284
,2016-02-09 22:00,10,1.4472,1.4472,1.4469,1.4469,40
,2016-02-09 22:30,10,1.4467,1.4471,1.4464,1.4466,193
,2016-02-09 23:00,10,1.4465,1.4471,1.4464,1.4471,94
,2016-02-09 23:30,10,1.447,1.4474,1.4466,1.4471,131
,2016-02-10 00:00,10,1.4471,1.4484,1.4471,1.4484,296
,2016-02-10 00:30,10,1.4485,1.4486,1.447,1.4471,216
,2016-02-10 01:00,10,1.447,1.448,1.4466,1.448,424
,2016-02-10 01:30,10,1.448,1.4487,1.4459,1.4462,1303
,2016-02-10 02:00,10,1.4461,1.4501,1.4452,1.4501,2359
,2016-02-10 02:30,10,1.4501,1.4511,1.4484,1.4499,2721
,2016-02-10 03:00,10,1.4498,1.4499,1.4457,1.4467,4030
,2016-02-10 03:30,10,1.4466,1.45,1.4438,1.4499,6231
,2016-02-10 04:00,10,1.45,1.4511,1.4488,1.4489,1478
,2016-02-10 04:30,10,1.4488,1.452,1.4485,1.4519,1900
,2016-02-10 05:00,10,1.452,1.4536,1.4518,1.4522,2308
,2016-02-10 05:30,10,1.4521,1.453,1.4509,1.4518,1121
,2016-02-10 06:00,10,1.4519,1.4547,1.4519,1.4532,3707
,2016-02-10 06:30,10,1.4532,1.4579,1.453,1.4566,5016
,2016-02-10 07:00,10,1.4566,1.4571,1.4546,1.455,2970
,2016-02-10 07:30,10,1.4551,1.4573,1.4504,1.4514,6468
,2016-02-10 08:00,10,1.4515,1.4517,1.4481,1.4493,4282
,2016-02-10 08:30,10,1.4493,1.4493,1.4472,1.4474,3969
,2016-02-10 09:00,10,1.4474,1.4476,1.4451,1.4459,5672
,2016-02-10 09:30,10,1.4459,1.4489,1.4455,1.4461,6507
,2016-02-10 10:00,10,1.4461,1.4492,1.4449,1.4477,5376
,2016-02-10 10:30,10,1.4477,1.4483,1.4464,1.4471,3708
,2016-02-10 11:00,10,1.4472,1.449,1.4462,1.4486,2479
,2016-02-10 11:30,10,1.4486,1.4491,1.4479,1.4482,1542
,2016-02-10 12:00,10,1.4482,1.4508,1.4481,1.4504,1583
,2016-02-10 12:30,10,1.4504,1.4506,1.45,1.4501,1152
,2016-02-10 13:00,10,1.4502,1.4508,1.4497,1.4502,1762
,2016-02-10 13:30,10,1.4503,1.4534,1.4503,1.4531,2725
,2016-02-10 14:00,10,1.4532,1.4533,1.4517,1.4526,1415
,2016-02-10 14:30,10,1.4527,1.4548,1.4527,1.4531,1744
,2016-02-10 15:00,10,1.4533,1.454,1.4525,1.4527,492
,2016-02-10 15:30,10,1.4528,1.453,1.4518,1.4526,421
,2016-02-10 17:00,11,1.4539,1.4539,1.4525,1.4527,472
,2016-02-10 17:30,11,1.4525,1.4527,1.4522,1.4523,58
,2016-02-10 18:00,11,1.4523,1.454,1.4522,1.454,483
,2016-02-10 18:30,11,1.454,1.4556,1.454,1.4553,409
,2016-02-10 19:00,11,1.4551,1.4563,1.4551,1.456,502
,2016-02-10 19:30,11,1.4561,1.4561,1.4545,1.4545,229
,2016-02-10 20:00,11,1.4546,1.455,1.4544,1.4548,104
,2016-02-10 20:30,11,1.4548,1.4552,1.4542,1.4545,220
,2016-02-10 21:00,11,1.4547,1.4547,1.4534,1.4534,131
,2016-02-10 21:30,11,1.4533,1.4543,1.4531,1.454,360
,2016-02-10 22:00,11,1.4539,1.4544,1.4531,1.4535,243
,2016-02-10 22:30,11,1.4538,1.4538,1.453,1.4535,302
,2016-02-10 23:00,11,1.4537,1.4538,1.453,1.4532,210
,2016-02-10 23:30,11,1.4533,1.4534,1.4527,1.4533,108
,2016-02-11 00:00,11,1.4531,1.4534,1.4522,1.4525,330
,2016-02-11 00:30,11,1.4525,1.4529,1.4521,1.4524,167
,2016-02-11 01:00,11,1.4524,1.4547,1.4522,1.454,1988
,2016-02-11 01:30,11,1.4538,1.4538,1.45,1.4509,2627
,2016-02-11 02:00,11,1.4509,1.4512,1.4448,1.4472,7229
,2016-02-11 02:30,11,1.4472,1.4473,1.4412,1.4435,9616
,2016-02-11 03:00,11,1.4434,1.4443,1.4397,1.4438,6745
,2016-02-11 03:30,11,1.444,1.4473,1.4439,1.4462,4468
,2016-02-11 04:00,11,1.4462,1.4468,1.4441,1.4444,2635
,2016-02-11 04:30,11,1.4444,1.4472,1.4435,1.4459,3101
,2016-02-11 05:00,11,1.4462,1.4471,1.4434,1.4435,2826
,2016-02-11 05:30,11,1.4435,1.4436,1.44,1.4421,3352
,2016-02-11 06:00,11,1.4422,1.4426,1.44,1.4412,5157
,2016-02-11 06:30,11,1.4412,1.4425,1.4386,1.4401,4433
,2016-02-11 07:00,11,1.4402,1.4417,1.4386,1.4403,5582
,2016-02-11 07:30,11,1.4403,1.4434,1.4383,1.4422,3987
,2016-02-11 08:00,11,1.4422,1.4457,1.4418,1.4448,3131
,2016-02-11 08:30,11,1.4448,1.4459,1.4426,1.4438,4535
,2016-02-11 09:00,11,1.4438,1.448,1.4434,1.4479,4872
,2016-02-11 09:30,11,1.4479,1.4479,1.4434,1.4436,3939
,2016-02-11 10:00,11,1.4435,1.4446,1.4425,1.4442,4093
,2016-02-11 10:30,11,1.4442,1.446,1.444,1.4449,3305
,2016-02-11 11:00,11,1.4449,1.4467,1.4443,1.4461,2306
,2016-02-11 11:30,11,1.4461,1.4471,1.4449,1.4457,1800
,2016-02-11 12:00,11,1.4457,1.4464,1.445,1.4457,1498
,2016-02-11 12:30,11,1.4457,1.4469,1.4457,1.4458,1327
,2016-02-11 13:00,11,1.4457,1.4465,1.4451,1.4452,1313
,2016-02-11 13:30,11,1.4452,1.4474,1.4448,1.4474,3637
,2016-02-11 14:00,11,1.4474,1.4477,1.4463,1.4469,1435
,2016-02-11 14:30,11,1.447,1.4486,1.4467,1.4477,1601
,2016-02-11 15:00,11,1.4475,1.4476,1.4471,1.4473,230
,2016-02-11 15:30,11,1.4474,1.448,1.4473,1.4473,91
,2016-02-11 17:00,12,1.4482,1.4487,1.4473,1.4478,622
,2016-02-11 17:30,12,1.448,1.4481,1.4476,1.448,74
,2016-02-11 18:00,12,1.4478,1.4483,1.4473,1.4473,432
,2016-02-11 18:30,12,1.4473,1.4473,1.4463,1.4467,256
,2016-02-11 19:00,12,1.4468,1.4476,1.4465,1.447,376
,2016-02-11 19:30,12,1.4473,1.4473,1.4466,1.4468,147
,2016-02-11 20:00,12,1.4466,1.4474,1.4463,1.4469,248
,2016-02-11 20:30,12,1.4472,1.4472,1.4466,1.4466,86
,2016-02-11 21:00,12,1.4466,1.4468,1.4463,1.4463,70
,2016-02-11 21:30,12,1.4463,1.4472,1.4463,1.4472,124
,2016-02-11 22:00,12,1.4471,1.4476,1.4469,1.4472,100
,2016-02-11 22:30,12,1.447,1.4475,1.4459,1.4463,443
,2016-02-11 23:00,12,1.4464,1.4467,1.4462,1.4464,138
,2016-02-11 23:30,12,1.4465,1.4468,1.446,1.4461,80
,2016-02-12 00:00,12,1.4462,1.4469,1.4461,1.4467,175
,2016-02-12 00:30,12,1.4467,1.4485,1.4465,1.4485,210
,2016-02-12 01:00,12,1.4484,1.4499,1.447,1.4494,1168
,2016-02-12 01:30,12,1.4494,1.453,1.4485,1.4495,3220
,2016-02-12 02:00,12,1.4495,1.4523,1.4475,1.4476,5186
,2016-02-12 02:30,12,1.4475,1.4521,1.4474,1.4509,3984
,2016-02-12 03:00,12,1.4509,1.4528,1.4498,1.4528,2054
,2016-02-12 03:30,12,1.4526,1.4551,1.4526,1.4544,5004
,2016-02-12 04:00,12,1.4543,1.4571,1.4536,1.4549,4841
,2016-02-12 04:30,12,1.4549,1.4564,1.4544,1.4557,1608
,2016-02-12 05:00,12,1.4558,1.4562,1.4541,1.4548,1476
,2016-02-12 05:30,12,1.4548,1.4548,1.4534,1.4534,1731
,2016-02-12 06:00,12,1.4535,1.4549,1.4522,1.4528,3520
,2016-02-12 06:30,12,1.4528,1.4536,1.4512,1.4513,1479
,2016-02-12 07:00,12,1.4513,1.4516,1.4501,1.4506,2492
,2016-02-12 07:30,12,1.4504,1.4509,1.4478,1.4484,4571
,2016-02-12 08:00,12,1.4483,1.4496,1.4458,1.4461,2771
,2016-02-12 08:30,12,1.4461,1.4468,1.4449,1.4457,4794
,2016-02-12 09:00,12,1.4457,1.4479,1.445,1.4478,5266
,2016-02-12 09:30,12,1.4479,1.4486,1.4456,1.4458,3503
,2016-02-12 10:00,12,1.4459,1.446,1.4443,1.4454,4228
,2016-02-12 10:30,12,1.4453,1.4465,1.4446,1.4459,3342
,2016-02-12 11:00,12,1.4458,1.4486,1.4458,1.4484,3249
,2016-02-12 11:30,12,1.4485,1.4488,1.4473,1.4475,2059
,2016-02-12 12:00,12,1.4475,1.4506,1.4472,1.4502,2458
,2016-02-12 12:30,12,1.4501,1.4506,1.4495,1.4505,1463
,2016-02-12 13:00,12,1.4505,1.4517,1.4502,1.4517,1559
,2016-02-12 13:30,12,1.4517,1.4523,1.4514,1.4517,2582
,2016-02-12 14:00,12,1.4517,1.4519,1.4499,1.451,1903
,2016-02-12 14:30,12,1.4511,1.4516,1.4506,1.4509,929
,2016-02-12 15:00,12,1.4509,1.4511,1.45,1.4502,422
,2016-02-12 15:30,12,1.4504,1.4516,1.4491,1.4498,576
,2016-02-14 17:00,16,1.4502,1.452,1.45,1.4512,964
,2016-02-14 17:30,16,1.4513,1.452,1.4513,1.4517,119
,2016-02-14 18:00,16,1.4519,1.452,1.4504,1.4507,325
,2016-02-14 18:30,16,1.4507,1.4516,1.4506,1.4512,139
,2016-02-14 19:00,16,1.4511,1.4516,1.4507,1.4515,572
,2016-02-14 19:30,16,1.4515,1.4518,1.4513,1.4515,712
,2016-02-14 20:00,16,1.4514,1.4518,1.4509,1.451,506
,2016-02-14 20:30,16,1.4512,1.4515,1.451,1.4514,47
,2016-02-14 21:00,16,1.4512,1.4522,1.4512,1.4522,521
,2016-02-14 21:30,16,1.4522,1.4526,1.4522,1.4524,291
,2016-02-14 22:00,16,1.4522,1.4528,1.4522,1.4524,180
,2016-02-14 22:30,16,1.4526,1.4526,1.4523,1.4525,215
,2016-02-14 23:00,16,1.4525,1.4529,1.4522,1.4529,133
,2016-02-14 23:30,16,1.4529,1.4534,1.4528,1.4533,337
,2016-02-15 00:00,16,1.4531,1.4535,1.4526,1.4531,216
,2016-02-15 00:30,16,1.4531,1.4534,1.4522,1.453,265
,2016-02-15 01:00,16,1.4531,1.4533,1.451,1.4513,504
,2016-02-15 01:30,16,1.4513,1.4528,1.4513,1.4514,1022
,2016-02-15 02:00,16,1.4515,1.4519,1.4493,1.4502,4343
,2016-02-15 02:30,16,1.4502,1.4504,1.4485,1.4493,1851
,2016-02-15 03:00,16,1.4494,1.4501,1.4485,1.4494,759
,2016-02-15 03:30,16,1.4494,1.4501,1.4465,1.4473,1847
,2016-02-15 04:00,16,1.4473,1.4491,1.4473,1.4484,1114
,2016-02-15 04:30,16,1.4484,1.4498,1.4481,1.4491,921
,2016-02-15 05:00,16,1.4492,1.4501,1.4475,1.4475,1200
,2016-02-15 05:30,16,1.4474,1.4478,1.4459,1.4459,771
,2016-02-15 06:00,16,1.4459,1.4486,1.4457,1.4475,1624
,2016-02-15 06:30,16,1.4473,1.4484,1.4464,1.4467,1167
,2016-02-15 07:00,16,1.4467,1.4485,1.4465,1.4478,752
,2016-02-15 07:30,16,1.448,1.4482,1.4468,1.4469,706
,2016-02-15 08:00,16,1.447,1.4483,1.4467,1.4468,1099
,2016-02-15 08:30,16,1.447,1.4483,1.4468,1.4475,1378
,2016-02-15 09:00,16,1.4475,1.4476,1.4426,1.4446,4225
,2016-02-15 09:30,16,1.4444,1.4464,1.4437,1.4455,1953
,2016-02-15 10:00,16,1.4454,1.4456,1.4436,1.4437,1389
,2016-02-15 10:30,16,1.4438,1.4453,1.4434,1.4436,1045
,2016-02-15 11:00,16,1.4436,1.4438,1.4414,1.4438,1373
,2016-02-15 11:30,16,1.4436,1.4443,1.4434,1.4441,611
,2016-02-15 17:00,16,1.4441,1.4445,1.4437,1.4443,214
,2016-02-15 17:30,16,1.4443,1.4459,1.444,1.4454,306
,2016-02-15 18:00,16,1.4455,1.4455,1.4436,1.4436,439
,2016-02-15 18:30,16,1.4438,1.4449,1.4438,1.4445,201
,2016-02-15 19:00,16,1.4444,1.4449,1.4437,1.4447,249
,2016-02-15 19:30,16,1.4447,1.4456,1.4446,1.4454,254
,2016-02-15 20:00,16,1.4457,1.4457,1.4439,1.4439,352
,2016-02-15 20:30,16,1.4439,1.4441,1.4432,1.4436,588
,2016-02-15 21:00,16,1.4434,1.4442,1.4434,1.4438,164
,2016-02-15 21:30,16,1.4437,1.4441,1.4429,1.4431,162
,2016-02-15 22:00,16,1.4429,1.4436,1.4428,1.4434,134
,2016-02-15 22:30,16,1.4434,1.4436,1.443,1.4433,77
,2016-02-15 23:00,16,1.4432,1.4432,1.4419,1.4419,158
,2016-02-15 23:30,16,1.4419,1.4424,1.4419,1.4423,80
,2016-02-16 00:00,16,1.4423,1.4429,1.4423,1.4426,27
,2016-02-16 00:30,16,1.4423,1.4423,1.4405,1.4412,512
,2016-02-16 01:00,16,1.4411,1.4428,1.4408,1.4416,953
,2016-02-16 01:30,16,1.4417,1.445,1.4415,1.4443,2062
,2016-02-16 02:00,16,1.4443,1.4472,1.4433,1.4468,2548
,2016-02-16 02:30,16,1.4468,1.4517,1.4467,1.4502,8257
,2016-02-16 03:00,16,1.4501,1.4512,1.448,1.4488,3635
,2016-02-16 03:30,16,1.4485,1.4505,1.4454,1.4456,5026
,2016-02-16 04:00,16,1.4456,1.446,1.4445,1.446,3854
,2016-02-16 04:30,16,1.4459,1.447,1.4459,1.4465,1204
,2016-02-16 05:00,16,1.4463,1.4464,1.4443,1.4443,1411
,2016-02-16 05:30,16,1.4442,1.4442,1.4416,1.4421,2471
,2016-02-16 06:00,16,1.4421,1.4431,1.442,1.4431,1592
,2016-02-16 06:30,16,1.443,1.4431,1.4409,1.4412,1830
,2016-02-16 07:00,16,1.4413,1.4414,1.4343,1.4356,8120
,2016-02-16 07:30,16,1.4355,1.4365,1.4335,1.4347,4266
,2016-02-16 08:00,16,1.4346,1.4359,1.4327,1.4332,3022
,2016-02-16 08:30,16,1.4333,1.4333,1.4295,1.4295,9235
,2016-02-16 09:00,16,1.4296,1.4307,1.4275,1.4304,8163
,2016-02-16 09:30,16,1.4303,1.4314,1.4294,1.4305,4407
,2016-02-16 10:00,16,1.4307,1.4314,1.4294,1.4297,2745
,2016-02-16 10:30,16,1.4297,1.4298,1.4283,1.4289,2893
,2016-02-16 11:00,16,1.429,1.4301,1.4288,1.4295,2057
,2016-02-16 11:30,16,1.4296,1.4308,1.4292,1.4303,1562
,2016-02-16 12:00,16,1.4302,1.4304,1.4286,1.4289,2581
,2016-02-16 12:30,16,1.4288,1.429,1.4283,1.4288,985
,2016-02-16 13:00,16,1.4288,1.4294,1.4287,1.4292,1123
,2016-02-16 13:30,16,1.4293,1.4293,1.4283,1.4284,1470
,2016-02-16 14:00,16,1.4285,1.4294,1.4284,1.4286,1017
,2016-02-16 14:30,16,1.4288,1.4296,1.4285,1.4294,987
,2016-02-16 15:00,16,1.4295,1.4295,1.4289,1.4295,452
,2016-02-16 15:30,16,1.4294,1.4308,1.4291,1.4306,352
,2016-02-16 17:00,17,1.4307,1.4307,1.4302,1.4307,286
,2016-02-16 17:30,17,1.4307,1.4307,1.4303,1.4303,102
,2016-02-16 18:00,17,1.4302,1.4308,1.4293,1.4294,448
,2016-02-16 18:30,17,1.4295,1.4305,1.4287,1.4294,532
,2016-02-16 19:00,17,1.4295,1.4302,1.429,1.43,579
,2016-02-16 19:30,17,1.4302,1.4302,1.4299,1.4301,66
,2016-02-16 20:00,17,1.43,1.4304,1.4297,1.4302,221
,2016-02-16 20:30,17,1.4301,1.4305,1.4297,1.4302,149
,2016-02-16 21:00,17,1.4304,1.4306,1.4297,1.43,82
,2016-02-16 21:30,17,1.4301,1.4302,1.4296,1.43,87
,2016-02-16 22:00,17,1.4299,1.4304,1.4292,1.4292,266
,2016-02-16 22:30,17,1.4291,1.4297,1.429,1.4294,393
,2016-02-16 23:00,17,1.4292,1.4298,1.4291,1.4296,218
,2016-02-16 23:30,17,1.4299,1.4299,1.4292,1.4298,102
,2016-02-17 00:00,17,1.4299,1.4306,1.4287,1.4295,699
,2016-02-17 00:30,17,1.4295,1.4298,1.4256,1.4275,1626
,2016-02-17 01:00,17,1.4274,1.4277,1.4254,1.426,2548
,2016-02-17 01:30,17,1.426,1.4271,1.4245,1.4265,1995
,2016-02-17 02:00,17,1.4265,1.4279,1.4258,1.427,1740
,2016-02-17 02:30,17,1.427,1.4283,1.4263,1.4271,2695
,2016-02-17 03:00,17,1.4272,1.43,1.427,1.4288,4806
,2016-02-17 03:30,17,1.4289,1.4319,1.4253,1.4311,10923
,2016-02-17 04:00,17,1.431,1.434,1.431,1.4333,3919
,2016-02-17 04:30,17,1.4333,1.4336,1.4312,1.4313,2303
,2016-02-17 05:00,17,1.4315,1.4316,1.4286,1.4293,2928
,2016-02-17 05:30,17,1.4293,1.4317,1.4292,1.4312,1681
,2016-02-17 06:00,17,1.4312,1.4315,1.4297,1.4297,946
,2016-02-17 06:30,17,1.4298,1.4311,1.4297,1.431,1166
,2016-02-17 07:00,17,1.431,1.4323,1.4293,1.4301,2364
,2016-02-17 07:30,17,1.4301,1.4303,1.4281,1.4289,2189
,2016-02-17 08:00,17,1.4289,1.4302,1.4241,1.4241,4481
,2016-02-17 08:30,17,1.4242,1.4272,1.4233,1.4252,4861
,2016-02-17 09:00,17,1.4251,1.4289,1.4248,1.4289,4306
,2016-02-17 09:30,17,1.4289,1.432,1.4288,1.4316,5588
,2016-02-17 10:00,17,1.4315,1.4338,1.4315,1.4327,4206
,2016-02-17 10:30,17,1.4326,1.4335,1.431,1.4316,2699
,2016-02-17 11:00,17,1.4317,1.4322,1.4301,1.4307,1807
,2016-02-17 11:30,17,1.4306,1.4324,1.4306,1.4313,2026
,2016-02-17 12:00,17,1.4313,1.4315,1.429,1.4299,2241
,2016-02-17 12:30,17,1.4299,1.4299,1.4286,1.4292,1205
,2016-02-17 13:00,17,1.4289,1.4306,1.4272,1.4277,2521
,2016-02-17 13:30,17,1.4277,1.429,1.4274,1.4289,1582
,2016-02-17 14:00,17,1.4288,1.4291,1.4283,1.429,526
,2016-02-17 14:30,17,1.4291,1.4297,1.4283,1.4288,1203
,2016-02-17 15:00,17,1.429,1.4295,1.4281,1.4285,574
,2016-02-17 15:30,17,1.4286,1.4299,1.4286,1.4292,356
,2016-02-17 17:00,18,1.4289,1.429,1.4276,1.4276,447
,2016-02-17 17:30,18,1.4277,1.4283,1.4276,1.428,184
,2016-02-17 18:00,18,1.428,1.4295,1.428,1.4286,296
,2016-02-17 18:30,18,1.4285,1.4288,1.4274,1.4287,277
,2016-02-17 19:00,18,1.4286,1.4294,1.4285,1.4291,325
,2016-02-17 19:30,18,1.4291,1.4294,1.429,1.4292,45
,2016-02-17 20:00,18,1.4293,1.4301,1.4291,1.43,406
,2016-02-17 20:30,18,1.43,1.4304,1.43,1.4301,140
,2016-02-17 21:00,18,1.4302,1.4306,1.43,1.4303,42
,2016-02-17 21:30,18,1.4302,1.4305,1.4302,1.4305,30
,2016-02-17 22:00,18,1.4304,1.4313,1.4304,1.431,384
,2016-02-17 22:30,18,1.4305,1.4305,1.4303,1.4304,31
,2016-02-17 23:00,18,1.4304,1.4304,1.4298,1.4304,109
,2016-02-17 23:30,18,1.4302,1.4305,1.4297,1.4301,93
,2016-02-18 00:00,18,1.4301,1.4304,1.428,1.428,765
,2016-02-18 00:30,18,1.428,1.4287,1.4274,1.4281,377
,2016-02-18 01:00,18,1.4282,1.4298,1.4258,1.4294,1772
,2016-02-18 01:30,18,1.4294,1.4306,1.4288,1.4291,1596
,2016-02-18 02:00,18,1.4291,1.4296,1.4271,1.4286,2269
,2016-02-18 02:30,18,1.4287,1.4292,1.4273,1.4274,1555
,2016-02-18 03:00,18,1.4274,1.4323,1.4274,1.4315,3499
,2016-02-18 03:30,18,1.4316,1.4323,1.4298,1.4298,1607
,2016-02-18 04:00,18,1.4297,1.4319,1.4297,1.4316,1050
,2016-02-18 04:30,18,1.4315,1.434,1.4308,1.4338,1923
,2016-02-18 05:00,18,1.4338,1.4378,1.4336,1.4373,7110
,2016-02-18 05:30,18,1.4374,1.438,1.436,1.437,3013
,2016-02-18 06:00,18,1.4369,1.4395,1.436,1.4374,4127
,2016-02-18 06:30,18,1.4375,1.4383,1.4355,1.4364,1278
,2016-02-18 07:00,18,1.4365,1.4378,1.4354,1.4374,1790
,2016-02-18 07:30,18,1.4374,1.4385,1.4362,1.4378,1982
,2016-02-18 08:00,18,1.4379,1.4383,1.4336,1.4339,3559
,2016-02-18 08:30,18,1.4339,1.437,1.4333,1.4365,5511
,2016-02-18 09:00,18,1.4364,1.4371,1.4348,1.4349,4373
,2016-02-18 09:30,18,1.4348,1.4369,1.4331,1.4367,4696
,2016-02-18 10:00,18,1.4367,1.437,1.4337,1.434,3557
,2016-02-18 10:30,18,1.4341,1.4343,1.4314,1.4331,4763
,2016-02-18 11:00,18,1.4331,1.4337,1.4322,1.4326,1299
,2016-02-18 11:30,18,1.4327,1.4344,1.4325,1.434,1267
,2016-02-18 12:00,18,1.4339,1.4346,1.433,1.4334,1091
,2016-02-18 12:30,18,1.4334,1.4338,1.4328,1.4331,1250
,2016-02-18 13:00,18,1.433,1.433,1.432,1.4326,828
,2016-02-18 13:30,18,1.4328,1.4328,1.4314,1.4316,2311
,2016-02-18 14:00,18,1.4317,1.433,1.4316,1.4326,1121
,2016-02-18 14:30,18,1.4326,1.4333,1.4322,1.4331,1061
,2016-02-18 15:00,18,1.4332,1.4333,1.432,1.4333,398
,2016-02-18 15:30,18,1.4334,1.4348,1.433,1.4337,422
,2016-02-18 17:00,19,1.4332,1.4337,1.4329,1.4333,156
,2016-02-18 17:30,19,1.4332,1.4334,1.4329,1.433,63
,2016-02-18 18:00,19,1.433,1.433,1.4327,1.4329,72
,2016-02-18 18:30,19,1.4329,1.4329,1.4318,1.4325,332
,2016-02-18 19:00,19,1.4327,1.4335,1.4321,1.4325,329
,2016-02-18 19:30,19,1.4323,1.4323,1.4313,1.4318,204
,2016-02-18 20:00,19,1.4316,1.4322,1.4315,1.4321,161
,2016-02-18 20:30,19,1.4322,1.4327,1.4318,1.4323,150
,2016-02-18 21:00,19,1.4323,1.4324,1.4316,1.4316,29
,2016-02-18 21:30,19,1.4316,1.4326,1.4316,1.432,78
,2016-02-18 22:00,19,1.4319,1.4327,1.4319,1.4326,45
,2016-02-18 22:30,19,1.4325,1.433,1.4325,1.4329,55
,2016-02-18 23:00,19,1.4329,1.4336,1.4327,1.4336,159
,2016-02-18 23:30,19,1.4335,1.4338,1.4333,1.4333,75
,2016-02-19 00:00,19,1.4334,1.4336,1.433,1.4332,73
,2016-02-19 00:30,19,1.4332,1.4338,1.4327,1.4333,166
,2016-02-19 01:00,19,1.4332,1.4332,1.4311,1.4316,932
,2016-02-19 01:30,19,1.4318,1.4318,1.4297,1.4311,1652
,2016-02-19 02:00,19,1.4311,1.4335,1.4311,1.432,3016
,2016-02-19 02:30,19,1.432,1.4334,1.4315,1.4332,1927
,2016-02-19 03:00,19,1.4332,1.4336,1.4311,1.4322,5164
,2016-02-19 03:30,19,1.4328,1.4346,1.4268,1.4292,13150
,2016-02-19 04:00,19,1.4291,1.4318,1.4289,1.4314,1968
,2016-02-19 04:30,19,1.4315,1.4323,1.4287,1.4292,1900
,2016-02-19 05:00,19,1.4291,1.4303,1.4284,1.4291,942
,2016-02-19 05:30,19,1.429,1.4291,1.4274,1.4288,1715
,2016-02-19 06:00,19,1.4288,1.429,1.4264,1.4272,1709
,2016-02-19 06:30,19,1.4271,1.4293,1.4261,1.4262,2488
,2016-02-19 07:00,19,1.4262,1.4283,1.4259,1.4283,2425
,2016-02-19 07:30,19,1.4276,1.4289,1.4247,1.4278,7435
,2016-02-19 08:00,19,1.4278,1.4286,1.425,1.4251,3640
,2016-02-19 08:30,19,1.4252,1.427,1.4252,1.4266,1726
,2016-02-19 09:00,19,1.4267,1.4273,1.4251,1.4264,3369
,2016-02-19 09:30,19,1.4265,1.4279,1.4255,1.4267,2397
,2016-02-19 10:00,19,1.4266,1.4334,1.4265,1.4333,8534
,2016-02-19 10:30,19,1.4334,1.4349,1.4324,1.4342,7271
,2016-02-19 11:00,19,1.4341,1.4344,1.4325,1.4342,3574
,2016-02-19 11:30,19,1.4342,1.4373,1.4341,1.4353,3732
,2016-02-19 12:00,19,1.4353,1.4358,1.4348,1.4351,958
,2016-02-19 12:30,19,1.435,1.4361,1.4348,1.4353,1079
,2016-02-19 13:00,19,1.4353,1.4364,1.4353,1.4357,1762
,2016-02-19 13:30,19,1.4358,1.4364,1.4345,1.4361,2485
,2016-02-19 14:00,19,1.436,1.4362,1.4349,1.4359,991
,2016-02-19 14:30,19,1.4359,1.4363,1.4355,1.436,1032
,2016-02-19 15:00,19,1.4359,1.4384,1.4356,1.437,3482
,2016-02-19 15:30,19,1.437,1.4415,1.437,1.4403,2069
,2016-02-21 17:00,22,1.4294,1.4305,1.4281,1.4284,1544
,2016-02-21 17:30,22,1.4284,1.4287,1.4259,1.4263,1042
,2016-02-21 18:00,22,1.4264,1.429,1.4264,1.4288,1237
,2016-02-21 18:30,22,1.4289,1.4299,1.4288,1.4298,735
,2016-02-21 19:00,22,1.4296,1.4297,1.428,1.4282,621
,2016-02-21 19:30,22,1.4281,1.4283,1.4272,1.4277,387
,2016-02-21 20:00,22,1.4277,1.4281,1.4273,1.4278,196
,2016-02-21 20:30,22,1.4279,1.4282,1.4274,1.4275,105
,2016-02-21 21:00,22,1.4278,1.4285,1.4277,1.4283,228
,2016-02-21 21:30,22,1.4284,1.4287,1.4283,1.4283,132
,2016-02-21 22:00,22,1.4284,1.429,1.4284,1.4287,237
,2016-02-21 22:30,22,1.4286,1.4286,1.4278,1.428,613
,2016-02-21 23:00,22,1.428,1.4287,1.4276,1.4286,286
,2016-02-21 23:30,22,1.4286,1.4291,1.4281,1.4286,307
,2016-02-22 00:00,22,1.4286,1.429,1.4271,1.4272,657
,2016-02-22 00:30,22,1.4272,1.4279,1.4263,1.4267,466
,2016-02-22 01:00,22,1.4267,1.4268,1.4193,1.4204,9150
,2016-02-22 01:30,22,1.4203,1.4212,1.4175,1.4211,6698
,2016-02-22 02:00,22,1.4209,1.422,1.4194,1.4204,5137
,2016-02-22 02:30,22,1.4203,1.4204,1.4163,1.4165,3589
,2016-02-22 03:00,22,1.4164,1.417,1.4155,1.4161,2618
,2016-02-22 03:30,22,1.4162,1.4179,1.4152,1.4177,2928
,2016-02-22 04:00,22,1.4178,1.418,1.4157,1.4171,3131
,2016-02-22 04:30,22,1.4171,1.4176,1.4166,1.4166,524
,2016-02-22 05:00,22,1.4165,1.417,1.4137,1.4146,3807
,2016-02-22 05:30,22,1.4146,1.4146,1.4109,1.4123,4663
,2016-02-22 06:00,22,1.4123,1.4123,1.4102,1.4108,5557
,2016-02-22 06:30,22,1.4107,1.4108,1.4059,1.4087,9858
,2016-02-22 07:00,22,1.4088,1.4108,1.4069,1.409,4157
,2016-02-22 07:30,22,1.4089,1.4102,1.4072,1.4072,3504
,2016-02-22 08:00,22,1.4072,1.4089,1.4071,1.4089,3187
,2016-02-22 08:30,22,1.4089,1.4128,1.4088,1.411,7260
,2016-02-22 09:00,22,1.411,1.4138,1.4108,1.4135,5415
,2016-02-22 09:30,22,1.4136,1.4147,1.4131,1.4135,5065
,2016-02-22 10:00,22,1.4136,1.4137,1.4115,1.4132,5180
,2016-02-22 10:30,22,1.4132,1.4165,1.4132,1.4158,3761
,2016-02-22 11:00,22,1.4157,1.4166,1.4147,1.4155,2239
,2016-02-22 11:30,22,1.4154,1.4169,1.4145,1.4166,1427
,2016-02-22 12:00,22,1.4166,1.4166,1.4143,1.4147,1218
,2016-02-22 12:30,22,1.4146,1.4154,1.414,1.4148,1441
,2016-02-22 13:00,22,1.4148,1.4164,1.4143,1.4153,1440
,2016-02-22 13:30,22,1.4154,1.4156,1.4148,1.4152,1786
,2016-02-22 14:00,22,1.4152,1.4154,1.4144,1.415,666
,2016-02-22 14:30,22,1.4149,1.4154,1.4146,1.4146,1174
,2016-02-22 15:00,22,1.4146,1.4155,1.4146,1.4154,346
,2016-02-22 15:30,22,1.4154,1.4157,1.4145,1.4153,371
,2016-02-22 17:00,23,1.4151,1.4155,1.4147,1.415,247
,2016-02-22 17:30,23,1.4151,1.4151,1.4146,1.415,156
,2016-02-22 18:00,23,1.415,1.4157,1.4148,1.4152,255
,2016-02-22 18:30,23,1.415,1.415,1.4138,1.4145,462
,2016-02-22 19:00,23,1.4145,1.4152,1.4142,1.4145,292
,2016-02-22 19:30,23,1.4147,1.4148,1.4135,1.414,436
,2016-02-22 20:00,23,1.414,1.4144,1.4134,1.4134,288
,2016-02-22 20:30,23,1.4135,1.4135,1.4115,1.412,861
,2016-02-22 21:00,23,1.412,1.412,1.4107,1.4111,524
,2016-02-22 21:30,23,1.4113,1.4118,1.411,1.4111,229
,2016-02-22 22:00,23,1.4111,1.4119,1.4108,1.4116,541
,2016-02-22 22:30,23,1.4117,1.4122,1.4113,1.4122,157
,2016-02-22 23:00,23,1.4121,1.4121,1.4114,1.4118,220
,2016-02-22 23:30,23,1.4117,1.4125,1.4116,1.4122,423
,2016-02-23 00:00,23,1.4124,1.4124,1.4107,1.4116,364
,2016-02-23 00:30,23,1.4119,1.4119,1.4091,1.4091,706
,2016-02-23 01:00,23,1.4092,1.4112,1.4091,1.4103,1340
,2016-02-23 01:30,23,1.4105,1.4122,1.4098,1.4106,1501
,2016-02-23 02:00,23,1.4107,1.4124,1.4103,1.4112,2440
,2016-02-23 02:30,23,1.4112,1.4154,1.411,1.4123,3657
,2016-02-23 03:00,23,1.4123,1.414,1.4119,1.413,2409
,2016-02-23 03:30,23,1.413,1.4141,1.4115,1.4121,2275
,2016-02-23 04:00,23,1.4121,1.4125,1.4098,1.4116,3713
,2016-02-23 04:30,23,1.4116,1.4132,1.4084,1.4098,5864
,2016-02-23 05:00,23,1.4097,1.412,1.4095,1.4098,3438
,2016-02-23 05:30,23,1.4098,1.4115,1.4097,1.411,1637
,2016-02-23 06:00,23,1.411,1.412,1.4088,1.4112,2243
,2016-02-23 06:30,23,1.4113,1.4119,1.4105,1.4108,1637
,2016-02-23 07:00,23,1.4109,1.4118,1.41,1.4106,1952
,2016-02-23 07:30,23,1.4106,1.4117,1.4097,1.4104,1808
,2016-02-23 08:00,23,1.4106,1.4108,1.4072,1.4076,4386
,2016-02-23 08:30,23,1.4076,1.4087,1.4062,1.4076,6422
,2016-02-23 09:00,23,1.4071,1.4098,1.4071,1.4085,3182
,2016-02-23 09:30,23,1.4085,1.4123,1.4084,1.4106,5392
,2016-02-23 10:00,23,1.4106,1.4109,1.4086,1.4087,3584
,2016-02-23 10:30,23,1.4086,1.4086,1.4036,1.404,6899
,2016-02-23 11:00,23,1.404,1.4042,1.4017,1.4036,6070
,2016-02-23 11:30,23,1.4035,1.4035,1.4016,1.4028,3879
,2016-02-23 12:00,23,1.4029,1.4033,1.4017,1.403,2288
,2016-02-23 12:30,23,1.4029,1.403,1.4013,1.4021,2267
,2016-02-23 13:00,23,1.4021,1.4035,1.402,1.4028,2001
,2016-02-23 13:30,23,1.4027,1.4028,1.4013,1.4016,2689
,2016-02-23 14:00,23,1.4015,1.4022,1.4007,1.4012,1867
,2016-02-23 14:30,23,1.4012,1.4021,1.4012,1.4016,860
,2016-02-23 15:00,23,1.4017,1.402,1.401,1.4012,547
,2016-02-23 15:30,23,1.4012,1.4025,1.4009,1.402,420
,2016-02-23 17:00,24,1.4026,1.4027,1.4022,1.4026,188
,2016-02-23 17:30,24,1.4025,1.4026,1.4006,1.4006,453
,2016-02-23 18:00,24,1.4007,1.4009,1.3986,1.4009,1741
,2016-02-23 18:30,24,1.4009,1.401,1.3993,1.4006,733
,2016-02-23 19:00,24,1.4005,1.4011,1.4003,1.4008,252
,2016-02-23 19:30,24,1.4007,1.4008,1.3985,1.3987,685
,2016-02-23 20:00,24,1.3986,1.3988,1.3964,1.3973,1424
,2016-02-23 20:30,24,1.3973,1.3983,1.3973,1.3977,437
,2016-02-23 21:00,24,1.3977,1.3986,1.3977,1.3986,218
,2016-02-23 21:30,24,1.3984,1.3989,1.3977,1.3985,440
,2016-02-23 22:00,24,1.3987,1.3987,1.3977,1.3984,265
,2016-02-23 22:30,24,1.3984,1.3985,1.3977,1.398,223
,2016-02-23 23:00,24,1.3978,1.3979,1.397,1.397,196
,2016-02-23 23:30,24,1.3971,1.3979,1.3967,1.3976,500
,2016-02-24 00:00,24,1.3979,1.3979,1.3967,1.3973,515
,2016-02-24 00:30,24,1.3973,1.3987,1.3973,1.3984,611
,2016-02-24 01:00,24,1.3985,1.4018,1.3981,1.4015,3556
,2016-02-24 01:30,24,1.4016,1.4016,1.3984,1.3984,2965
,2016-02-24 02:00,24,1.3984,1.3987,1.3971,1.3986,3105
,2016-02-24 02:30,24,1.3986,1.3997,1.3976,1.3976,3016
,2016-02-24 03:00,24,1.3975,1.3976,1.3926,1.3939,8903
,2016-02-24 03:30,24,1.394,1.3943,1.3913,1.3938,4229
,2016-02-24 04:00,24,1.3938,1.3938,1.3913,1.3914,3188
,2016-02-24 04:30,24,1.3915,1.3924,1.3889,1.3902,7623
,2016-02-24 05:00,24,1.3902,1.3909,1.3881,1.389,5614
,2016-02-24 05:30,24,1.3889,1.39,1.3878,1.3883,4990
,2016-02-24 06:00,24,1.3884,1.3896,1.3881,1.3889,1583
,2016-02-24 06:30,24,1.3888,1.3905,1.388,1.3901,4202
,2016-02-24 07:00,24,1.3901,1.3928,1.3894,1.3925,5898
,2016-02-24 07:30,24,1.3926,1.3943,1.3921,1.3938,4170
,2016-02-24 08:00,24,1.3938,1.395,1.3918,1.3922,3686
,2016-02-24 08:30,24,1.3922,1.3946,1.3912,1.394,5117
,2016-02-24 09:00,24,1.3931,1.396,1.3931,1.3937,5734
,2016-02-24 09:30,24,1.3938,1.3952,1.393,1.3934,6266
,2016-02-24 10:00,24,1.3933,1.3961,1.3931,1.3943,5601
,2016-02-24 10:30,24,1.3942,1.3953,1.3928,1.3933,3108
,2016-02-24 11:00,24,1.3932,1.3945,1.3925,1.3933,2576
,2016-02-24 11:30,24,1.3934,1.3936,1.3923,1.3927,2110
,2016-02-24 12:00,24,1.3927,1.3938,1.3913,1.3923,2608
,2016-02-24 12:30,24,1.3922,1.3924,1.3916,1.3919,1412
,2016-02-24 13:00,24,1.3918,1.3919,1.3913,1.3915,954
,2016-02-24 13:30,24,1.3915,1.3917,1.3903,1.3915,2612
,2016-02-24 14:00,24,1.3914,1.3933,1.3912,1.3929,2242
,2016-02-24 14:30,24,1.3929,1.3939,1.3926,1.3935,1033
,2016-02-24 15:00,24,1.3932,1.3951,1.3926,1.3943,854
,2016-02-24 15:30,24,1.3941,1.3942,1.3921,1.3931,661
,2016-02-24 17:00,25,1.3931,1.3934,1.3924,1.3925,193
,2016-02-24 17:30,25,1.3925,1.3931,1.3924,1.3929,127
,2016-02-24 18:00,25,1.393,1.3936,1.3925,1.3932,328
,2016-02-24 18:30,25,1.3931,1.3933,1.3922,1.3923,339
,2016-02-24 19:00,25,1.3923,1.3929,1.3923,1.3927,148
,2016-02-24 19:30,25,1.3926,1.3935,1.3923,1.393,204
,2016-02-24 20:00,25,1.393,1.3933,1.3923,1.3925,89
,2016-02-24 20:30,25,1.3925,1.394,1.3915,1.3933,424
,2016-02-24 21:00,25,1.3932,1.3938,1.393,1.3933,136
,2016-02-24 21:30,25,1.3933,1.3941,1.393,1.394,176
,2016-02-24 22:00,25,1.3939,1.3943,1.3938,1.394,56
,2016-02-24 22:30,25,1.394,1.3955,1.394,1.3942,661
,2016-02-24 23:00,25,1.3943,1.3944,1.3934,1.3935,289
,2016-02-24 23:30,25,1.3934,1.3941,1.3933,1.3941,109
,2016-02-25 00:00,25,1.3942,1.3946,1.3926,1.3927,290
,2016-02-25 00:30,25,1.3927,1.3946,1.3923,1.3939,783
,2016-02-25 01:00,25,1.3939,1.3939,1.3909,1.391,1438
,2016-02-25 01:30,25,1.3911,1.3927,1.3909,1.3925,756
,2016-02-25 02:00,25,1.3923,1.3964,1.3919,1.395,5063
,2016-02-25 02:30,25,1.3951,1.3958,1.3933,1.3935,2724
,2016-02-25 03:00,25,1.3933,1.3937,1.3911,1.3922,4510
,2016-02-25 03:30,25,1.392,1.3939,1.3901,1.3926,5432
,2016-02-25 04:00,25,1.3925,1.3934,1.391,1.393,3017
,2016-02-25 04:30,25,1.3929,1.3935,1.3919,1.3925,1354
,2016-02-25 05:00,25,1.3924,1.3937,1.3916,1.3937,2348
,2016-02-25 05:30,25,1.3937,1.3953,1.3931,1.3952,1758
,2016-02-25 06:00,25,1.3951,1.399,1.395,1.3984,7685
,2016-02-25 06:30,25,1.3983,1.3996,1.3976,1.3984,3703
,2016-02-25 07:00,25,1.3985,1.3986,1.3959,1.3961,2456
,2016-02-25 07:30,25,1.3961,1.3963,1.3943,1.3955,3194
,2016-02-25 08:00,25,1.3954,1.3972,1.3943,1.3943,2546
,2016-02-25 08:30,25,1.3943,1.3945,1.3903,1.392,5981
,2016-02-25 09:00,25,1.3919,1.3932,1.3901,1.393,4610
,2016-02-25 09:30,25,1.393,1.3959,1.3927,1.3949,4625
,2016-02-25 10:00,25,1.3949,1.3953,1.3934,1.3939,3325
,2016-02-25 10:30,25,1.394,1.3949,1.3932,1.3933,3864
,2016-02-25 11:00,25,1.3934,1.3948,1.393,1.3944,2044
,2016-02-25 11:30,25,1.3944,1.3954,1.3937,1.3951,1349
,2016-02-25 12:00,25,1.3952,1.3952,1.3943,1.3944,1093
,2016-02-25 12:30,25,1.3943,1.3967,1.3941,1.3957,2254
,2016-02-25 13:00,25,1.3957,1.3973,1.395,1.3963,2788
,2016-02-25 13:30,25,1.3964,1.3984,1.3964,1.3976,2374
,2016-02-25 14:00,25,1.3975,1.3981,1.3971,1.3971,667
,2016-02-25 14:30,25,1.3971,1.3978,1.3963,1.3964,650
,2016-02-25 15:00,25,1.3963,1.3966,1.3959,1.3962,390
,2016-02-25 15:30,25,1.3963,1.3964,1.3954,1.3961,393
,2016-02-25 17:00,26,1.3956,1.3963,1.3954,1.396,333
,2016-02-25 17:30,26,1.396,1.3969,1.3957,1.3968,229
,2016-02-25 18:00,26,1.3967,1.398,1.3966,1.3977,237
,2016-02-25 18:30,26,1.3977,1.3979,1.3972,1.3975,126
,2016-02-25 19:00,26,1.3975,1.3984,1.397,1.398,370
,2016-02-25 19:30,26,1.398,1.3987,1.398,1.3987,573
,2016-02-25 20:00,26,1.3987,1.3987,1.3977,1.3986,346
,2016-02-25 20:30,26,1.3986,1.3986,1.3983,1.3986,80
,2016-02-25 21:00,26,1.3986,1.4015,1.3984,1.4009,2915
,2016-02-25 21:30,26,1.4008,1.4011,1.4,1.4008,435
,2016-02-25 22:00,26,1.4007,1.4009,1.4,1.4006,1074
,2016-02-25 22:30,26,1.4006,1.4006,1.3999,1.4004,248
,2016-02-25 23:00,26,1.4004,1.401,1.3999,1.4,1102
,2016-02-25 23:30,26,1.4,1.4001,1.3961,1.3961,964
,2016-02-26 00:00,26,1.3962,1.3978,1.3961,1.3968,564
,2016-02-26 00:30,26,1.3966,1.3975,1.3966,1.3975,140
,2016-02-26 01:00,26,1.3974,1.3987,1.3969,1.3983,958
,2016-02-26 01:30,26,1.3984,1.3995,1.3984,1.3989,1388
,2016-02-26 02:00,26,1.399,1.4023,1.3986,1.3991,4756
,2016-02-26 02:30,26,1.3992,1.4,1.3984,1.3997,1480
,2016-02-26 03:00,26,1.3996,1.4027,1.3996,1.4026,2018
,2016-02-26 03:30,26,1.4026,1.4043,1.4008,1.4025,4331
,2016-02-26 04:00,26,1.4025,1.4032,1.4009,1.4013,2418
,2016-02-26 04:30,26,1.4013,1.4013,1.3985,1.399,1453
,2016-02-26 05:00,26,1.399,1.4005,1.3941,1.3949,3731
,2016-02-26 05:30,26,1.395,1.3965,1.3943,1.3963,3287
,2016-02-26 06:00,26,1.3962,1.3982,1.3961,1.3972,2438
,2016-02-26 06:30,26,1.3973,1.3986,1.3968,1.3974,2549
,2016-02-26 07:00,26,1.3974,1.3992,1.3959,1.3991,2191
,2016-02-26 07:30,26,1.3987,1.3993,1.3948,1.3965,5491
,2016-02-26 08:00,26,1.3966,1.3968,1.393,1.3937,4554
,2016-02-26 08:30,26,1.3937,1.3943,1.3908,1.391,4734
,2016-02-26 09:00,26,1.3912,1.3916,1.3882,1.3889,8614
,2016-02-26 09:30,26,1.389,1.3904,1.3859,1.3862,7060
,2016-02-26 10:00,26,1.3863,1.388,1.3854,1.3868,7689
,2016-02-26 10:30,26,1.3868,1.3874,1.3861,1.3866,2679
,2016-02-26 11:00,26,1.3866,1.3872,1.3861,1.3868,2162
,2016-02-26 11:30,26,1.3868,1.388,1.386,1.3877,2697
,2016-02-26 12:00,26,1.3877,1.3879,1.3862,1.3878,1236
,2016-02-26 12:30,26,1.3877,1.3878,1.3865,1.3867,958
,2016-02-26 13:00,26,1.3868,1.3872,1.3862,1.387,1444
,2016-02-26 13:30,26,1.387,1.387,1.3859,1.3863,2063
,2016-02-26 14:00,26,1.3864,1.3868,1.3861,1.3865,1096
,2016-02-26 14:30,26,1.3865,1.3868,1.3863,1.3864,560
,2016-02-26 15:00,26,1.3864,1.3873,1.3864,1.3872,285
,2016-02-26 15:30,26,1.3872,1.3875,1.3871,1.3873,319
,2016-02-28 17:00,29,1.386,1.3869,1.386,1.3864,373
,2016-02-28 17:30,29,1.3863,1.3869,1.3858,1.3863,306
,2016-02-28 18:00,29,1.3861,1.3865,1.385,1.385,683
,2016-02-28 18:30,29,1.3851,1.3865,1.3841,1.3859,1200
,2016-02-28 19:00,29,1.3858,1.3864,1.3852,1.3858,1189
,2016-02-28 19:30,29,1.3859,1.3861,1.3855,1.3859,124
,2016-02-28 20:00,29,1.3858,1.3868,1.3857,1.3857,505
,2016-02-28 20:30,29,1.3858,1.3865,1.3858,1.3859,210
,2016-02-28 21:00,29,1.3857,1.3859,1.3848,1.3854,696
,2016-02-28 21:30,29,1.3852,1.3859,1.385,1.3851,446
,2016-02-28 22:00,29,1.3854,1.3863,1.3854,1.3863,255
,2016-02-28 22:30,29,1.3863,1.3876,1.3861,1.3876,723
,2016-02-28 23:00,29,1.3875,1.3878,1.3874,1.3877,488
,2016-02-28 23:30,29,1.3876,1.3877,1.3874,1.3877,94
,2016-02-29 00:00,29,1.3877,1.3879,1.3873,1.3879,387
,2016-02-29 00:30,29,1.3878,1.3879,1.3871,1.3877,345
,2016-02-29 01:00,29,1.3876,1.3889,1.386,1.3883,2344
,2016-02-29 01:30,29,1.3884,1.3916,1.3873,1.3912,4288
,2016-02-29 02:00,29,1.3913,1.3915,1.3871,1.3871,3024
,2016-02-29 02:30,29,1.3871,1.3888,1.386,1.3869,4064
,2016-02-29 03:00,29,1.3869,1.3884,1.3867,1.3877,2026
,2016-02-29 03:30,29,1.3878,1.388,1.386,1.3868,1971
,2016-02-29 04:00,29,1.3868,1.3874,1.3857,1.3865,3578
,2016-02-29 04:30,29,1.3864,1.3864,1.3844,1.3856,1975
,2016-02-29 05:00,29,1.3857,1.3858,1.3847,1.3855,1327
,2016-02-29 05:30,29,1.3856,1.3864,1.3851,1.3854,1288
,2016-02-29 06:00,29,1.3853,1.3862,1.3851,1.3862,871
,2016-02-29 06:30,29,1.3861,1.3864,1.3835,1.3843,1656
,2016-02-29 07:00,29,1.3843,1.3862,1.3842,1.3858,1691
,2016-02-29 07:30,29,1.3858,1.3873,1.3856,1.3867,2277
,2016-02-29 08:00,29,1.3868,1.3888,1.3865,1.3871,2971
,2016-02-29 08:30,29,1.3872,1.3906,1.3871,1.3902,3884
,2016-02-29 09:00,29,1.3902,1.3904,1.3869,1.3871,3221
,2016-02-29 09:30,29,1.3872,1.3947,1.387,1.393,9171
,2016-02-29 10:00,29,1.3929,1.3941,1.392,1.3935,6222
,2016-02-29 10:30,29,1.3935,1.3937,1.3918,1.3924,2192
,2016-02-29 11:00,29,1.3925,1.3925,1.3909,1.3918,2379
,2016-02-29 11:30,29,1.3919,1.3926,1.391,1.3913,1354
,2016-02-29 12:00,29,1.3914,1.3915,1.39,1.3904,1178
,2016-02-29 12:30,29,1.3905,1.3912,1.3898,1.391,1842
,2016-02-29 13:00,29,1.3909,1.3914,1.3905,1.3913,978
,2016-02-29 13:30,29,1.3913,1.3921,1.3908,1.3915,2873
,2016-02-29 14:00,29,1.3915,1.3928,1.3913,1.3927,1248
,2016-02-29 14:30,29,1.3927,1.3936,1.3916,1.3918,964
,2016-02-29 15:00,29,1.3919,1.3923,1.3912,1.3916,464
,2016-02-29 15:30,29,1.3915,1.3919,1.3914,1.3914,119
,2016-02-29 17:00,1,1.3923,1.3932,1.3922,1.3929,673
,2016-02-29 17:30,1,1.3929,1.393,1.3926,1.3927,77
,2016-02-29 18:00,1,1.3926,1.3937,1.3924,1.3936,401
,2016-02-29 18:30,1,1.3935,1.3937,1.3924,1.393,676
,2016-02-29 19:00,1,1.393,1.3933,1.3921,1.3931,480
,2016-02-29 19:30,1,1.393,1.3935,1.3925,1.3929,350
,2016-02-29 20:00,1,1.3928,1.3934,1.3919,1.3934,1237
,2016-02-29 20:30,1,1.3933,1.3935,1.3928,1.3932,186
,2016-02-29 21:00,1,1.3935,1.3943,1.3933,1.3941,229
,2016-02-29 21:30,1,1.3941,1.3945,1.3939,1.3942,310
,2016-02-29 22:00,1,1.3941,1.3941,1.3927,1.3927,212
,2016-02-29 22:30,1,1.393,1.3938,1.3928,1.3933,110
,2016-02-29 23:00,1,1.3932,1.3943,1.3926,1.3937,923
,2016-02-29 23:30,1,1.3936,1.3941,1.3935,1.3941,54
,2016-03-01 00:00,1,1.394,1.395,1.3938,1.3946,663
,2016-03-01 00:30,1,1.3945,1.3947,1.3941,1.3941,427
,2016-03-01 01:00,1,1.394,1.3945,1.3922,1.3923,944
,2016-03-01 01:30,1,1.3924,1.3981,1.3921,1.3963,4255
,2016-03-01 02:00,1,1.3964,1.3969,1.3933,1.3953,3546
,2016-03-01 02:30,1,1.3953,1.3961,1.394,1.395,1883
,2016-03-01 03:00,1,1.395,1.3973,1.3941,1.3943,3462
,2016-03-01 03:30,1,1.3943,1.3962,1.3909,1.3955,5639
,2016-03-01 04:00,1,1.3955,1.3998,1.3941,1.3995,6313
,2016-03-01 04:30,1,1.3994,1.4021,1.3985,1.3999,7073
,2016-03-01 05:00,1,1.3998,1.4002,1.3982,1.3987,3228
,2016-03-01 05:30,1,1.3989,1.3989,1.3971,1.3972,1966
,2016-03-01 06:00,1,1.3972,1.4003,1.3967,1.3996,1950
,2016-03-01 06:30,1,1.3995,1.3999,1.398,1.3986,1527
,2016-03-01 07:00,1,1.3985,1.3988,1.3968,1.3973,2436
,2016-03-01 07:30,1,1.3973,1.3983,1.3965,1.3975,1638
,2016-03-01 08:00,1,1.3976,1.3977,1.3928,1.3932,3884
,2016-03-01 08:30,1,1.3931,1.3955,1.3923,1.3939,5993
,2016-03-01 09:00,1,1.3939,1.3952,1.3921,1.3946,5964
,2016-03-01 09:30,1,1.3945,1.3959,1.3918,1.3926,7843
,2016-03-01 10:00,1,1.3927,1.3939,1.3903,1.3934,5400
,2016-03-01 10:30,1,1.3935,1.3948,1.3931,1.3947,2298
,2016-03-01 11:00,1,1.3947,1.3952,1.3934,1.3947,2077
,2016-03-01 11:30,1,1.3947,1.396,1.3944,1.3955,1649
,2016-03-01 12:00,1,1.3956,1.3975,1.3955,1.3967,1244
,2016-03-01 12:30,1,1.3967,1.3981,1.3967,1.3975,1442
,2016-03-01 13:00,1,1.3976,1.3977,1.3968,1.3973,946
,2016-03-01 13:30,1,1.397,1.3971,1.3951,1.3951,2259
,2016-03-01 14:00,1,1.3953,1.3958,1.3947,1.3953,1757
,2016-03-01 14:30,1,1.3953,1.3958,1.3951,1.3957,846
,2016-03-01 15:00,1,1.3956,1.3959,1.395,1.3951,283
,2016-03-01 15:30,1,1.395,1.3957,1.3941,1.3957,525
,2016-03-01 17:00,2,1.3954,1.3957,1.3951,1.3956,176
,2016-03-01 17:30,2,1.3955,1.3962,1.3955,1.396,117
,2016-03-01 18:00,2,1.3959,1.3964,1.3952,1.3954,179
,2016-03-01 18:30,2,1.3954,1.3965,1.3948,1.3959,1144
,2016-03-01 19:00,2,1.3958,1.3963,1.3956,1.3959,230
,2016-03-01 19:30,2,1.3959,1.3962,1.3956,1.396,73
,2016-03-01 20:00,2,1.3958,1.3963,1.3956,1.3963,145
,2016-03-01 20:30,2,1.3963,1.3963,1.3958,1.3958,68
,2016-03-01 21:00,2,1.3957,1.3959,1.3954,1.3956,101
,2016-03-01 21:30,2,1.3956,1.3957,1.3947,1.3952,333
,2016-03-01 22:00,2,1.3953,1.3961,1.3953,1.3958,663
,2016-03-01 22:30,2,1.3957,1.3959,1.3951,1.3959,68
,2016-03-01 23:00,2,1.3958,1.3968,1.3957,1.3967,175
,2016-03-01 23:30,2,1.397,1.3978,1.3966,1.397,289
,2016-03-02 00:00,2,1.397,1.3975,1.3967,1.3969,103
,2016-03-02 00:30,2,1.3968,1.3979,1.3963,1.3979,523
,2016-03-02 01:00,2,1.3978,1.3978,1.3957,1.3963,831
,2016-03-02 01:30,2,1.3965,1.3986,1.3963,1.3981,1509
,2016-03-02 02:00,2,1.3981,1.3989,1.3953,1.3961,2424
,2016-03-02 02:30,2,1.396,1.3964,1.3944,1.3946,1334
,2016-03-02 03:00,2,1.3946,1.3947,1.3928,1.3943,3141
,2016-03-02 03:30,2,1.3942,1.3944,1.3915,1.3925,2646
,2016-03-02 04:00,2,1.3926,1.3944,1.3922,1.3944,1591
,2016-03-02 04:30,2,1.3943,1.3975,1.3943,1.3972,2152
,2016-03-02 05:00,2,1.3973,1.3994,1.397,1.3983,5017
,2016-03-02 05:30,2,1.3982,1.4005,1.3982,1.4002,3310
,2016-03-02 06:00,2,1.4001,1.4009,1.3992,1.4006,1946
,2016-03-02 06:30,2,1.4006,1.4027,1.4002,1.4016,4673
,2016-03-02 07:00,2,1.4015,1.4034,1.4002,1.4016,7674
,2016-03-02 07:30,2,1.4016,1.4031,1.4013,1.4026,2441
,2016-03-02 08:00,2,1.4025,1.4046,1.402,1.403,3971
,2016-03-02 08:30,2,1.403,1.4035,1.4019,1.4026,4342
,2016-03-02 09:00,2,1.4026,1.4069,1.4025,1.4056,8112
,2016-03-02 09:30,2,1.4056,1.4071,1.4044,1.4064,7159
,2016-03-02 10:00,2,1.4063,1.4084,1.4055,1.4058,5686
,2016-03-02 10:30,2,1.4057,1.4058,1.4044,1.4057,2418
,2016-03-02 11:00,2,1.4057,1.4059,1.4046,1.4056,2347
,2016-03-02 11:30,2,1.4055,1.4067,1.4051,1.4065,1691
,2016-03-02 12:00,2,1.4064,1.4075,1.4055,1.4071,1289
,2016-03-02 12:30,2,1.4072,1.408,1.406,1.4076,2097
,2016-03-02 13:00,2,1.4076,1.4093,1.4074,1.4081,2326
,2016-03-02 13:30,2,1.4082,1.4086,1.4071,1.4075,2119
,2016-03-02 14:00,2,1.4074,1.4075,1.4069,1.4073,933
,2016-03-02 14:30,2,1.4073,1.4078,1.407,1.4078,952
,2016-03-02 15:00,2,1.4077,1.4082,1.4077,1.4079,418
,2016-03-02 15:30,2,1.4079,1.4081,1.4075,1.4076,306
,2016-03-02 17:00,3,1.4081,1.4081,1.4075,1.4078,533
,2016-03-02 17:30,3,1.4079,1.4087,1.4077,1.4078,453
,2016-03-02 18:00,3,1.4078,1.4084,1.4073,1.4082,1033
,2016-03-02 18:30,3,1.408,1.4081,1.407,1.4072,377
,2016-03-02 19:00,3,1.4072,1.4079,1.4071,1.4077,204
,2016-03-02 19:30,3,1.4077,1.4089,1.4074,1.4088,344
,2016-03-02 20:00,3,1.4089,1.4093,1.4076,1.4081,1191
,2016-03-02 20:30,3,1.4083,1.4084,1.4078,1.408,90
,2016-03-02 21:00,3,1.4079,1.4079,1.4073,1.4077,196
,2016-03-02 21:30,3,1.4076,1.408,1.4076,1.4078,131
,2016-03-02 22:00,3,1.4077,1.4078,1.4071,1.4076,249
,2016-03-02 22:30,3,1.4074,1.4078,1.4074,1.4078,33
,2016-03-02 23:00,3,1.4079,1.4082,1.4077,1.4082,108
,2016-03-02 23:30,3,1.4082,1.4084,1.4077,1.4084,126
,2016-03-03 00:00,3,1.4083,1.4094,1.4082,1.4091,425
,2016-03-03 00:30,3,1.4092,1.4093,1.4077,1.4089,551
,2016-03-03 01:00,3,1.409,1.4091,1.4075,1.4076,637
,2016-03-03 01:30,3,1.4077,1.4108,1.4075,1.4101,1847
,2016-03-03 02:00,3,1.4101,1.4107,1.4061,1.4068,4757
,2016-03-03 02:30,3,1.4068,1.4075,1.4055,1.4059,2618
,2016-03-03 03:00,3,1.4059,1.4069,1.4048,1.4061,3094
,2016-03-03 03:30,3,1.4059,1.4084,1.4033,1.4081,7732
,2016-03-03 04:00,3,1.4081,1.4084,1.4068,1.4074,1779
,2016-03-03 04:30,3,1.4073,1.4084,1.4064,1.407,2064
,2016-03-03 05:00,3,1.4069,1.4077,1.4062,1.4072,1411
,2016-03-03 05:30,3,1.4072,1.4072,1.4046,1.4054,1170
,2016-03-03 06:00,3,1.4055,1.4077,1.4051,1.4072,2618
,2016-03-03 06:30,3,1.4071,1.4095,1.4069,1.4092,2049
,2016-03-03 07:00,3,1.4094,1.4098,1.4064,1.4074,3320
,2016-03-03 07:30,3,1.4074,1.4096,1.4072,1.4089,2883
,2016-03-03 08:00,3,1.409,1.41,1.4077,1.4092,2263
,2016-03-03 08:30,3,1.4093,1.4138,1.4092,1.4129,7061
,2016-03-03 09:00,3,1.4128,1.4152,1.4119,1.4141,9100
,2016-03-03 09:30,3,1.4141,1.416,1.4139,1.4156,4587
,2016-03-03 10:00,3,1.4156,1.4182,1.4146,1.4172,7454
,2016-03-03 10:30,3,1.4172,1.419,1.4145,1.4151,6930
,2016-03-03 11:00,3,1.4151,1.4152,1.4124,1.4131,2512
,2016-03-03 11:30,3,1.413,1.4146,1.4126,1.4143,1845
,2016-03-03 12:00,3,1.4144,1.4153,1.4144,1.4149,1035
,2016-03-03 12:30,3,1.4149,1.4167,1.4143,1.4166,2107
,2016-03-03 13:00,3,1.4165,1.4173,1.416,1.4166,2377
,2016-03-03 13:30,3,1.4165,1.4175,1.4158,1.4172,2240
,2016-03-03 14:00,3,1.4173,1.4187,1.417,1.4186,2155
,2016-03-03 14:30,3,1.4186,1.4195,1.4185,1.4189,1550
,2016-03-03 15:00,3,1.419,1.419,1.4176,1.4179,812
,2016-03-03 15:30,3,1.4178,1.4179,1.4171,1.4177,697
,2016-03-03 17:00,4,1.4173,1.4175,1.4167,1.4171,168
,2016-03-03 17:30,4,1.417,1.4173,1.417,1.4173,90
,2016-03-03 18:00,4,1.4171,1.4174,1.4167,1.4167,279
,2016-03-03 18:30,4,1.4167,1.4168,1.4153,1.4168,1573
,2016-03-03 19:00,4,1.4168,1.4169,1.416,1.4164,189
,2016-03-03 19:30,4,1.4165,1.417,1.4164,1.4164,97
,2016-03-03 20:00,4,1.4167,1.4168,1.4167,1.4168,7
,2016-03-03 20:30,4,1.4168,1.4168,1.4163,1.4163,78
,2016-03-03 21:00,4,1.4162,1.4167,1.416,1.4164,144
,2016-03-03 21:30,4,1.4163,1.4171,1.4154,1.4157,1335
,2016-03-03 22:00,4,1.4158,1.4158,1.4154,1.4158,76
,2016-03-03 22:30,4,1.4157,1.4157,1.4153,1.4157,79
,2016-03-03 23:00,4,1.4157,1.4157,1.4154,1.4156,28
,2016-03-03 23:30,4,1.4155,1.4161,1.4155,1.4157,108
,2016-03-04 00:00,4,1.4159,1.416,1.4153,1.4155,176
,2016-03-04 00:30,4,1.4155,1.4162,1.4153,1.4159,176
,2016-03-04 01:00,4,1.4159,1.4172,1.4157,1.4159,532
,2016-03-04 01:30,4,1.4158,1.4166,1.4146,1.415,1051
,2016-03-04 02:00,4,1.415,1.4167,1.4132,1.4133,2144
,2016-03-04 02:30,4,1.4133,1.4146,1.413,1.414,1273
,2016-03-04 03:00,4,1.414,1.4148,1.4126,1.4146,1948
,2016-03-04 03:30,4,1.4147,1.4167,1.4127,1.4138,2623
,2016-03-04 04:00,4,1.4138,1.4149,1.4123,1.4145,2103
,2016-03-04 04:30,4,1.4144,1.4148,1.4134,1.4136,1173
,2016-03-04 05:00,4,1.4134,1.4145,1.413,1.4141,1261
,2016-03-04 05:30,4,1.4141,1.415,1.4137,1.4146,1155
,2016-03-04 06:00,4,1.4148,1.4162,1.4148,1.4153,1227
,2016-03-04 06:30,4,1.4153,1.4161,1.4148,1.4155,1736
,2016-03-04 07:00,4,1.4156,1.4167,1.4136,1.4158,2593
,2016-03-04 07:30,4,1.4141,1.4178,1.4108,1.4169,11446
,2016-03-04 08:00,4,1.4169,1.4197,1.4153,1.4169,8322
,2016-03-04 08:30,4,1.4168,1.4237,1.416,1.4217,9600
,2016-03-04 09:00,4,1.4217,1.4227,1.4199,1.4212,5183
,2016-03-04 09:30,4,1.4212,1.4218,1.4179,1.4216,5826
,2016-03-04 10:00,4,1.4216,1.4235,1.4213,1.4222,5272
,2016-03-04 10:30,4,1.4222,1.4251,1.4219,1.4225,6420
,2016-03-04 11:00,4,1.4224,1.4234,1.422,1.4227,1806
,2016-03-04 11:30,4,1.4226,1.4227,1.4213,1.4222,1498
,2016-03-04 12:00,4,1.4221,1.4223,1.421,1.4211,1529
,2016-03-04 12:30,4,1.4211,1.4217,1.4201,1.4217,1428
,2016-03-04 13:00,4,1.4217,1.4219,1.4213,1.4215,1046
,2016-03-04 13:30,4,1.4215,1.4218,1.421,1.4214,1470
,2016-03-04 14:00,4,1.4214,1.4218,1.421,1.4212,792
,2016-03-04 14:30,4,1.4212,1.4225,1.4211,1.4224,762
,2016-03-04 15:00,4,1.4224,1.4235,1.4222,1.4235,426
,2016-03-04 15:30,4,1.4234,1.4237,1.4221,1.4235,334
,2016-03-06 17:00,7,1.4224,1.4226,1.4215,1.4216,288
,2016-03-06 17:30,7,1.4217,1.4218,1.4211,1.4211,162
,2016-03-06 18:00,7,1.4211,1.4216,1.4204,1.4207,683
,2016-03-06 18:30,7,1.4206,1.4221,1.4206,1.4215,1223
,2016-03-06 19:00,7,1.4215,1.4219,1.4212,1.4212,346
,2016-03-06 19:30,7,1.4211,1.4211,1.4206,1.4208,122
,2016-03-06 20:00,7,1.4208,1.4209,1.4206,1.4206,75
,2016-03-06 20:30,7,1.4206,1.4208,1.4197,1.4206,318
,2016-03-06 21:00,7,1.4207,1.421,1.4204,1.421,72
,2016-03-06 21:30,7,1.4207,1.421,1.4207,1.4209,94
,2016-03-06 22:00,7,1.4209,1.4216,1.42,1.4208,972
,2016-03-06 22:30,7,1.4209,1.4212,1.4209,1.421,119
,2016-03-06 23:00,7,1.4211,1.4213,1.4206,1.4208,56
,2016-03-06 23:30,7,1.4208,1.4211,1.4207,1.4211,64
,2016-03-07 00:00,7,1.4212,1.4214,1.4211,1.4213,79
,2016-03-07 00:30,7,1.4213,1.4216,1.4193,1.4196,319
,2016-03-07 01:00,7,1.4197,1.4207,1.4192,1.4206,586
,2016-03-07 01:30,7,1.4207,1.4213,1.4175,1.4185,2313
,2016-03-07 02:00,7,1.4184,1.4185,1.4158,1.4173,2530
,2016-03-07 02:30,7,1.4173,1.4183,1.4138,1.4151,2998
,2016-03-07 03:00,7,1.415,1.416,1.4149,1.4157,921
,2016-03-07 03:30,7,1.4158,1.4167,1.4141,1.4148,1387
,2016-03-07 04:00,7,1.4147,1.4154,1.4141,1.4142,1063
,2016-03-07 04:30,7,1.4143,1.4149,1.4136,1.4144,1016
,2016-03-07 05:00,7,1.4144,1.415,1.4134,1.4136,1046
,2016-03-07 05:30,7,1.4137,1.4154,1.4136,1.4153,1536
,2016-03-07 06:00,7,1.4153,1.4179,1.4153,1.4162,2621
,2016-03-07 06:30,7,1.4163,1.4174,1.4148,1.4149,1433
,2016-03-07 07:00,7,1.415,1.4167,1.414,1.4153,2976
,2016-03-07 07:30,7,1.4153,1.4163,1.4146,1.4157,1195
,2016-03-07 08:00,7,1.4155,1.4166,1.4143,1.4163,2077
,2016-03-07 08:30,7,1.4163,1.417,1.4159,1.4162,2233
,2016-03-07 09:00,7,1.4163,1.4189,1.415,1.4173,4332
,2016-03-07 09:30,7,1.4174,1.4209,1.4174,1.4205,3634
,2016-03-07 10:00,7,1.4205,1.4227,1.4197,1.4225,3404
,2016-03-07 10:30,7,1.4225,1.4256,1.4224,1.4254,6683
,2016-03-07 11:00,7,1.4253,1.4285,1.4253,1.428,6288
,2016-03-07 11:30,7,1.4279,1.428,1.4269,1.4276,1845
,2016-03-07 12:00,7,1.4276,1.4278,1.4263,1.4269,1824
,2016-03-07 12:30,7,1.4269,1.4271,1.4265,1.4267,1249
,2016-03-07 13:00,7,1.4266,1.427,1.4259,1.4264,1489
,2016-03-07 13:30,7,1.4263,1.4268,1.4257,1.4262,2061
,2016-03-07 14:00,7,1.4262,1.4269,1.4259,1.4266,884
,2016-03-07 14:30,7,1.4267,1.4268,1.4262,1.4266,745
,2016-03-07 15:00,7,1.4266,1.4271,1.4263,1.4268,353
,2016-03-07 15:30,7,1.4266,1.427,1.4263,1.4268,298
,2016-03-07 17:00,8,1.4261,1.4264,1.4257,1.4261,276
,2016-03-07 17:30,8,1.426,1.4261,1.4257,1.426,113
,2016-03-07 18:00,8,1.426,1.4271,1.4254,1.4261,1252
,2016-03-07 18:30,8,1.4261,1.4264,1.4254,1.4261,410
,2016-03-07 19:00,8,1.4262,1.4262,1.4253,1.4257,251
,2016-03-07 19:30,8,1.4257,1.4258,1.4242,1.4253,731
,2016-03-07 20:00,8,1.4253,1.4256,1.4248,1.425,212
,2016-03-07 20:30,8,1.4249,1.4254,1.4248,1.4251,331
,2016-03-07 21:00,8,1.4251,1.4257,1.4248,1.4253,354
,2016-03-07 21:30,8,1.4253,1.4254,1.4247,1.425,570
,2016-03-07 22:00,8,1.425,1.4257,1.425,1.4257,211
,2016-03-07 22:30,8,1.4256,1.4258,1.4252,1.4253,68
,2016-03-07 23:00,8,1.4254,1.4254,1.4245,1.4245,163
,2016-03-07 23:30,8,1.4247,1.4249,1.4246,1.4248,50
,2016-03-08 00:00,8,1.4249,1.4254,1.4248,1.4248,182
,2016-03-08 00:30,8,1.4247,1.4248,1.4239,1.4247,365
,2016-03-08 01:00,8,1.4247,1.4277,1.4247,1.4256,1475
,2016-03-08 01:30,8,1.4255,1.4269,1.4243,1.4254,1280
,2016-03-08 02:00,8,1.4253,1.426,1.4229,1.4244,2614
,2016-03-08 02:30,8,1.4245,1.4255,1.423,1.4231,1241
,2016-03-08 03:00,8,1.4232,1.4262,1.4231,1.4233,1814
,2016-03-08 03:30,8,1.4234,1.4246,1.4224,1.4237,1597
,2016-03-08 04:00,8,1.4237,1.4249,1.4228,1.4245,1305
,2016-03-08 04:30,8,1.4245,1.4249,1.4216,1.4221,1591
,2016-03-08 05:00,8,1.4222,1.4223,1.4201,1.4205,1750
,2016-03-08 05:30,8,1.4205,1.422,1.4204,1.422,770
,2016-03-08 06:00,8,1.4219,1.4224,1.4205,1.4224,1150
,2016-03-08 06:30,8,1.4224,1.4227,1.4203,1.4203,1189
,2016-03-08 07:00,8,1.4204,1.4216,1.4195,1.4198,2644
,2016-03-08 07:30,8,1.4199,1.4217,1.4194,1.4216,1897
,2016-03-08 08:00,8,1.4216,1.4217,1.42,1.4214,1977
,2016-03-08 08:30,8,1.4214,1.4221,1.418,1.4184,4364
,2016-03-08 09:00,8,1.4184,1.4196,1.4176,1.4179,2327
,2016-03-08 09:30,8,1.4179,1.4212,1.4174,1.4212,3683
,2016-03-08 10:00,8,1.4211,1.4231,1.4206,1.4224,3531
,2016-03-08 10:30,8,1.4223,1.4226,1.4206,1.4224,2310
,2016-03-08 11:00,8,1.4224,1.4243,1.4223,1.4223,2910
,2016-03-08 11:30,8,1.4222,1.4228,1.4218,1.4226,1008
,2016-03-08 12:00,8,1.4226,1.4228,1.4204,1.4208,2017
,2016-03-08 12:30,8,1.4209,1.4209,1.4199,1.4202,1809
,2016-03-08 13:00,8,1.4202,1.4215,1.4202,1.4209,1997
,2016-03-08 13:30,8,1.4208,1.422,1.4208,1.4216,1436
,2016-03-08 14:00,8,1.4216,1.4217,1.4211,1.4215,756
,2016-03-08 14:30,8,1.4215,1.4216,1.421,1.421,572
,2016-03-08 15:00,8,1.4211,1.4217,1.4209,1.4215,178
,2016-03-08 15:30,8,1.4214,1.4217,1.4213,1.4217,92
,2016-03-08 17:00,9,1.4211,1.4214,1.4202,1.4207,651
,2016-03-08 17:30,9,1.4208,1.4208,1.4201,1.4207,120
,2016-03-08 18:00,9,1.4206,1.421,1.4199,1.4202,665
,2016-03-08 18:30,9,1.4201,1.4206,1.4197,1.4199,236
,2016-03-08 19:00,9,1.42,1.42,1.4188,1.4188,198
,2016-03-08 19:30,9,1.4188,1.4193,1.4184,1.4189,246
,2016-03-08 20:00,9,1.4188,1.4195,1.4188,1.4195,71
,2016-03-08 20:30,9,1.4193,1.4197,1.4187,1.4195,294
,2016-03-08 21:00,9,1.4195,1.4199,1.4182,1.419,720
,2016-03-08 21:30,9,1.4188,1.4189,1.4178,1.4178,214
,2016-03-08 22:00,9,1.4179,1.4184,1.4178,1.418,131
,2016-03-08 22:30,9,1.4184,1.4186,1.4182,1.4183,87
,2016-03-08 23:00,9,1.4183,1.4188,1.4183,1.4185,53
,2016-03-08 23:30,9,1.4185,1.4185,1.4183,1.4184,80
,2016-03-09 00:00,9,1.4184,1.4192,1.4181,1.4192,299
,2016-03-09 00:30,9,1.4192,1.4193,1.4183,1.4185,626
,2016-03-09 01:00,9,1.4184,1.4203,1.4179,1.4195,1582
,2016-03-09 01:30,9,1.4198,1.42,1.4183,1.4198,997
,2016-03-09 02:00,9,1.4198,1.4202,1.4182,1.4185,2630
,2016-03-09 02:30,9,1.4185,1.4219,1.4185,1.4216,2015
,2016-03-09 03:00,9,1.4217,1.4234,1.4216,1.4229,2710
,2016-03-09 03:30,9,1.4225,1.4237,1.4216,1.423,2740
,2016-03-09 04:00,9,1.423,1.4241,1.4223,1.4232,1609
,2016-03-09 04:30,9,1.4232,1.4233,1.4222,1.4228,1093
,2016-03-09 05:00,9,1.4227,1.4236,1.4219,1.4226,1440
,2016-03-09 05:30,9,1.4226,1.4232,1.4215,1.422,1260
,2016-03-09 06:00,9,1.4219,1.4236,1.4219,1.4223,944
,2016-03-09 06:30,9,1.4222,1.4226,1.4214,1.4218,775
,2016-03-09 07:00,9,1.4218,1.4229,1.4209,1.4211,1789
,2016-03-09 07:30,9,1.4211,1.4212,1.4193,1.42,2204
,2016-03-09 08:00,9,1.4201,1.4208,1.4191,1.4195,1750
,2016-03-09 08:30,9,1.4196,1.4205,1.4188,1.4202,3828
,2016-03-09 09:00,9,1.4203,1.4217,1.419,1.4194,3907
,2016-03-09 09:30,9,1.4194,1.4237,1.4188,1.4222,5231
,2016-03-09 10:00,9,1.4222,1.4236,1.4211,1.4226,3241
,2016-03-09 10:30,9,1.4227,1.4239,1.4221,1.4233,2715
,2016-03-09 11:00,9,1.4234,1.4237,1.4224,1.4234,1595
,2016-03-09 11:30,9,1.4233,1.4236,1.4219,1.4225,1264
,2016-03-09 12:00,9,1.4225,1.4234,1.4223,1.4228,1129
,2016-03-09 12:30,9,1.4228,1.4231,1.4219,1.422,894
,2016-03-09 13:00,9,1.4219,1.4225,1.4218,1.4225,788
,2016-03-09 13:30,9,1.4225,1.4231,1.4218,1.4229,938
,2016-03-09 14:00,9,1.4229,1.4232,1.4212,1.4221,1511
,2016-03-09 14:30,9,1.4221,1.4226,1.4218,1.4221,550
,2016-03-09 15:00,9,1.4221,1.4223,1.422,1.422,175
,2016-03-09 15:30,9,1.4221,1.4224,1.4214,1.4214,313
,2016-03-09 17:00,10,1.4214,1.4218,1.4209,1.4209,379
,2016-03-09 17:30,10,1.4209,1.4212,1.4204,1.4205,65
,2016-03-09 18:00,10,1.4208,1.4218,1.4202,1.4204,1025
,2016-03-09 18:30,10,1.4203,1.4205,1.4202,1.4202,77
,2016-03-09 19:00,10,1.4203,1.4206,1.42,1.4201,190
,2016-03-09 19:30,10,1.4201,1.4203,1.4196,1.4197,301
,2016-03-09 20:00,10,1.4198,1.4202,1.419,1.4192,904
,2016-03-09 20:30,10,1.4193,1.42,1.4189,1.4199,512
,2016-03-09 21:00,10,1.4199,1.4201,1.4196,1.4199,68
,2016-03-09 21:30,10,1.4199,1.4201,1.4195,1.4196,89
,2016-03-09 22:00,10,1.4197,1.4201,1.4196,1.42,49
,2016-03-09 22:30,10,1.4199,1.4199,1.4198,1.4198,21
,2016-03-09 23:00,10,1.4199,1.4201,1.4199,1.4201,71
,2016-03-09 23:30,10,1.42,1.4202,1.4195,1.4202,182
,2016-03-10 00:00,10,1.4202,1.4205,1.4192,1.4203,321
,2016-03-10 00:30,10,1.4202,1.4206,1.4196,1.4196,181
,2016-03-10 01:00,10,1.4196,1.4199,1.4183,1.4187,648
,2016-03-10 01:30,10,1.4188,1.4201,1.4187,1.42,740
,2016-03-10 02:00,10,1.4201,1.4221,1.4186,1.4219,2462
,2016-03-10 02:30,10,1.4218,1.4232,1.4215,1.4216,2406
,2016-03-10 03:00,10,1.4216,1.422,1.4201,1.4206,1011
,2016-03-10 03:30,10,1.4205,1.4209,1.419,1.4205,1946
,2016-03-10 04:00,10,1.4207,1.4227,1.4205,1.4227,1254
,2016-03-10 04:30,10,1.4227,1.423,1.4215,1.423,1370
,2016-03-10 05:00,10,1.4229,1.423,1.4212,1.4214,1726
,2016-03-10 05:30,10,1.4216,1.4217,1.42,1.4207,1561
,2016-03-10 06:00,10,1.4207,1.4219,1.4205,1.421,1182
,2016-03-10 06:30,10,1.4211,1.423,1.4151,1.4156,8014
,2016-03-10 07:00,10,1.4156,1.4177,1.4124,1.4135,7071
,2016-03-10 07:30,10,1.4136,1.4211,1.4118,1.4177,13606
,2016-03-10 08:00,10,1.4177,1.4253,1.4176,1.4199,13296
,2016-03-10 08:30,10,1.4198,1.4231,1.4188,1.4212,8571
,2016-03-10 09:00,10,1.4214,1.4309,1.4213,1.4265,13302
,2016-03-10 09:30,10,1.4266,1.4315,1.4266,1.4306,7628
,2016-03-10 10:00,10,1.4306,1.4318,1.4265,1.4292,5847
,2016-03-10 10:30,10,1.4292,1.4316,1.429,1.43,3906
,2016-03-10 11:00,10,1.4301,1.4317,1.4293,1.4297,2576
,2016-03-10 11:30,10,1.4297,1.4314,1.4282,1.4287,3168
,2016-03-10 12:00,10,1.4286,1.4296,1.4284,1.4295,924
,2016-03-10 12:30,10,1.4295,1.4295,1.4279,1.4287,1005
,2016-03-10 13:00,10,1.4287,1.4294,1.4283,1.4292,1059
,2016-03-10 13:30,10,1.4292,1.4295,1.4282,1.4284,1602
,2016-03-10 14:00,10,1.4286,1.4288,1.4277,1.4281,786
,2016-03-10 14:30,10,1.4282,1.4285,1.4276,1.4277,569
,2016-03-10 15:00,10,1.4279,1.4283,1.4276,1.4283,151
,2016-03-10 15:30,10,1.4283,1.4285,1.4274,1.4283,293
,2016-03-10 17:00,11,1.4284,1.429,1.4278,1.4284,89
,2016-03-10 17:30,11,1.4289,1.4291,1.4285,1.4285,32
,2016-03-10 18:00,11,1.4285,1.4287,1.427,1.4275,72
,2016-03-10 18:30,11,1.4275,1.4286,1.4271,1.4276,89
,2016-03-10 19:00,11,1.4273,1.4285,1.4273,1.4285,31
,2016-03-10 19:30,11,1.428,1.428,1.427,1.4275,25
,2016-03-10 20:00,11,1.4269,1.4269,1.4265,1.4266,11
,2016-03-10 20:30,11,1.4274,1.4278,1.4271,1.4276,58
,2016-03-10 21:00,11,1.4278,1.428,1.4273,1.4275,53
,2016-03-10 21:30,11,1.4275,1.4275,1.4273,1.4273,9
,2016-03-10 22:00,11,1.4275,1.4284,1.427,1.4274,28
,2016-03-10 22:30,11,1.4275,1.4277,1.4274,1.4276,40
,2016-03-10 23:00,11,1.4272,1.4273,1.4272,1.4272,18
,2016-03-10 23:30,11,1.4272,1.4276,1.4272,1.4276,3
,2016-03-11 00:00,11,1.428,1.4281,1.4271,1.4271,61
,2016-03-11 00:30,11,1.4275,1.4275,1.427,1.4274,28
,2016-03-11 01:00,11,1.4275,1.4284,1.4268,1.4272,215
,2016-03-11 01:30,11,1.4275,1.4283,1.4265,1.4265,173
,2016-03-11 02:00,11,1.4262,1.4272,1.4257,1.4264,183
,2016-03-11 02:30,11,1.4266,1.4272,1.4257,1.4265,58
,2016-03-11 03:00,11,1.427,1.4286,1.4269,1.4286,185
,2016-03-11 03:30,11,1.4286,1.4299,1.4271,1.428,324
,2016-03-11 04:00,11,1.4284,1.4302,1.4283,1.4302,233
,2016-03-11 04:30,11,1.4301,1.4308,1.4288,1.4288,188
,2016-03-11 05:00,11,1.4289,1.4309,1.4289,1.4301,78
,2016-03-11 05:30,11,1.4297,1.4307,1.4287,1.4302,633
,2016-03-11 06:00,11,1.4301,1.4307,1.4296,1.4298,66
,2016-03-11 06:30,11,1.4298,1.4298,1.4283,1.4292,227
,2016-03-11 07:00,11,1.4291,1.4301,1.4289,1.4296,293
,2016-03-11 07:30,11,1.4295,1.43,1.4287,1.429,173
,2016-03-11 08:00,11,1.4284,1.4311,1.4282,1.4311,403
,2016-03-11 08:30,11,1.431,1.4345,1.4303,1.4345,1144
,2016-03-11 09:00,11,1.4342,1.4382,1.434,1.4373,852
,2016-03-11 09:30,11,1.4378,1.4397,1.436,1.4395,655
,2016-03-11 10:00,11,1.4394,1.4407,1.4381,1.4396,1019
,2016-03-11 10:30,11,1.4396,1.4437,1.4389,1.4426,575
,2016-03-11 11:00,11,1.4425,1.4425,1.4408,1.4414,350
,2016-03-11 11:30,11,1.4413,1.4414,1.4395,1.4406,255
,2016-03-11 12:00,11,1.4405,1.4407,1.4386,1.4386,268
,2016-03-11 12:30,11,1.4386,1.4394,1.4381,1.4388,162
,2016-03-11 13:00,11,1.4388,1.4388,1.438,1.4383,269
,2016-03-11 13:30,11,1.4384,1.4388,1.4379,1.4387,186
,2016-03-11 14:00,11,1.4387,1.4387,1.438,1.438,87
,2016-03-11 14:30,11,1.4381,1.439,1.4373,1.4373,464
,2016-03-11 15:00,11,1.4373,1.4387,1.4371,1.4385,263
,2016-03-11 15:30,11,1.4385,1.4386,1.4377,1.4378,37
,2016-03-13 17:00,14,1.4382,1.4382,1.4382,1.4382,2
,2016-03-13 17:30,14,1.4375,1.438,1.4367,1.438,37
,2016-03-13 18:00,14,1.438,1.4381,1.4378,1.4378,15
,2016-03-13 18:30,14,1.4379,1.4379,1.4373,1.4373,7
,2016-03-13 19:00,14,1.4381,1.4385,1.4378,1.4385,7
,2016-03-13 19:30,14,1.4386,1.4386,1.4374,1.4374,16
,2016-03-13 20:00,14,1.4383,1.4383,1.4383,1.4383,2
,2016-03-13 20:30,14,1.4387,1.4387,1.4387,1.4387,1
,2016-03-13 21:00,14,1.4385,1.4385,1.4385,1.4385,1
,2016-03-13 21:30,14,1.4384,1.4389,1.4384,1.4389,7
,2016-03-13 22:00,14,1.4386,1.4386,1.4386,1.4386,8
,2016-03-13 22:30,14,1.4382,1.4382,1.4382,1.4382,2
,2016-03-13 23:00,14,1.4382,1.4382,1.438,1.438,2
,2016-03-14 00:30,14,1.4379,1.4379,1.4375,1.4375,4
,2016-03-14 01:00,14,1.4378,1.4388,1.4375,1.4375,196
,2016-03-14 01:30,14,1.4372,1.4375,1.4363,1.4363,48
,2016-03-14 02:00,14,1.4369,1.4373,1.4361,1.4363,73
,2016-03-14 02:30,14,1.4377,1.4377,1.4365,1.4373,5
,2016-03-14 03:00,14,1.4374,1.4374,1.4355,1.4357,6
,2016-03-14 03:30,14,1.4351,1.4361,1.4341,1.4342,29
,2016-03-14 04:00,14,1.4348,1.4384,1.4348,1.4384,17
,2016-03-14 04:30,14,1.4377,1.4385,1.4373,1.4373,13
,2016-03-14 05:00,14,1.4353,1.4357,1.4348,1.4348,35
,2016-03-14 05:30,14,1.4347,1.4354,1.4343,1.4354,88
,2016-03-14 06:00,14,1.4357,1.4359,1.4356,1.4356,10
,2016-03-14 06:30,14,1.4357,1.4357,1.4343,1.4345,5
,2016-03-14 07:00,14,1.4346,1.4359,1.4344,1.4359,31
,2016-03-14 07:30,14,1.4364,1.4369,1.4363,1.4369,36
,2016-03-14 08:00,14,1.4362,1.4364,1.4345,1.4345,9
,2016-03-14 08:30,14,1.4345,1.4345,1.4317,1.4319,59
,2016-03-14 09:00,14,1.4322,1.4326,1.4322,1.4325,7