,2014-01-19 22:00,21,1.6396,1.6396,1.6396,1.6396,1
,2014-01-20 02:30,21,1.638,1.638,1.638,1.638,1
,2014-04-11 06:00,11,1.6694,1.6694,1.6676,1.6676,20
,2014-04-11 07:00,11,1.669,1.669,1.6675,1.6675,20
,2014-04-11 09:00,11,1.6689,1.6689,1.6677,1.6677,20
,2014-04-14 03:00,14,1.6687,1.6687,1.6671,1.6671,20
,2014-04-14 06:30,14,1.6674,1.6674,1.6674,1.6674,1
,2014-04-14 12:30,14,1.6668,1.6684,1.6668,1.6684,24
,2014-04-25 08:00,25,1.6763,1.6763,1.6763,1.6763,2
,2014-04-25 09:30,25,1.6758,1.6758,1.6758,1.6758,6
,2014-05-06 09:00,6,1.6949,1.6949,1.6949,1.6949,1
,2014-06-13 07:00,13,1.6909,1.6909,1.6907,1.6907,8
,2014-06-13 07:30,13,1.692,1.692,1.6916,1.6916,3
,2014-07-18 12:30,18,1.7013,1.7013,1.7013,1.7013,1
,2014-07-20 22:30,21,1.7037,1.7037,1.7037,1.7037,1
,2014-07-23 04:00,23,1.6998,1.6998,1.6998,1.6998,1
,2014-07-28 07:30,28,1.6945,1.6945,1.6945,1.6945,1
,2014-07-29 07:30,29,1.6905,1.6905,1.6905,1.6905,1
,2014-08-19 03:30,19,1.662,1.662,1.662,1.662,2
,2014-09-03 00:00,3,1.6427,1.6427,1.6427,1.6427,2
,2014-09-03 02:00,3,1.6453,1.6453,1.6453,1.6453,2
,2014-09-04 10:00,4,1.6366,1.6366,1.6366,1.6366,3
,2014-09-10 11:30,10,1.6107,1.6149,1.6107,1.6149,3
,2014-09-10 12:00,10,1.6149,1.6149,1.6149,1.6149,2
,2014-09-11 12:00,11,1.6207,1.6207,1.6207,1.6207,1
,2014-09-11 23:30,12,1.6207,1.6207,1.6207,1.6207,1
,2014-09-12 07:30,12,1.621,1.621,1.621,1.621,1
,2014-09-15 05:00,15,1.621,1.621,1.621,1.621,11
,2014-09-15 11:30,15,1.6195,1.6195,1.6195,1.6195,1
,2014-09-15 12:30,15,1.6209,1.6209,1.6209,1.6209,1
,2014-09-16 04:00,16,1.6149,1.6149,1.6149,1.6149,3
,2014-09-16 08:30,16,1.6191,1.6191,1.6191,1.6191,3
,2014-09-16 10:30,16,1.6199,1.6233,1.6199,1.6233,15
,2014-09-16 11:00,16,1.6254,1.6254,1.6254,1.6254,1
,2014-09-16 19:30,17,1.6238,1.6238,1.6238,1.6238,1
,2014-09-16 21:00,17,1.6239,1.6239,1.6239,1.6239,1
,2014-09-17 02:30,17,1.6293,1.6293,1.6293,1.6293,2
,2014-09-17 09:00,17,1.6319,1.6328,1.6319,1.632,18
,2014-09-17 09:30,17,1.6319,1.6319,1.6303,1.6303,4
,2014-09-17 10:30,17,1.629,1.629,1.629,1.629,1
,2014-09-17 12:30,17,1.6283,1.6283,1.6283,1.6283,3
,2014-09-17 14:00,17,1.6255,1.6255,1.6241,1.6241,3
,2014-09-17 14:30,17,1.6223,1.6223,1.6223,1.6223,1
,2014-09-17 15:00,17,1.6249,1.6249,1.6243,1.6243,3
,2014-09-17 15:30,17,1.6244,1.625,1.6244,1.6249,6
,2014-09-18 07:00,18,1.6318,1.6337,1.6318,1.6337,8
,2014-09-18 07:30,18,1.6347,1.6355,1.6333,1.6355,62
,2014-09-18 08:00,18,1.6347,1.6348,1.6347,1.6348,2
,2014-09-18 08:30,18,1.6346,1.6351,1.6346,1.6348,23
,2014-09-18 09:00,18,1.6362,1.637,1.6362,1.637,10
,2014-09-18 10:00,18,1.6363,1.6363,1.6363,1.6363,1
,2014-09-18 11:30,18,1.6365,1.6365,1.6362,1.6362,2
,2014-09-18 12:00,18,1.6354,1.6354,1.6346,1.6346,4
,2014-09-18 13:00,18,1.6333,1.6333,1.6333,1.6333,1
,2014-09-18 18:00,19,1.6403,1.6403,1.6403,1.6403,1
,2014-09-18 18:30,19,1.6405,1.6406,1.6405,1.6406,2
,2014-09-18 21:00,19,1.6494,1.6494,1.6494,1.6494,1
,2014-09-18 22:30,19,1.648,1.648,1.648,1.648,1
,2014-09-19 00:00,19,1.6406,1.6406,1.6406,1.6406,1
,2014-09-19 01:30,19,1.6415,1.6415,1.6415,1.6415,2
,2014-09-19 02:30,19,1.6432,1.6436,1.6432,1.6436,2
,2014-09-19 03:00,19,1.64,1.64,1.64,1.64,1
,2014-09-19 03:30,19,1.6381,1.6381,1.6342,1.6342,10
,2014-09-19 06:00,19,1.6357,1.6357,1.6345,1.6345,3
,2014-09-19 06:30,19,1.632,1.632,1.632,1.632,2
,2014-09-19 07:00,19,1.631,1.631,1.6307,1.6307,2
,2014-09-19 07:30,19,1.6323,1.6329,1.6323,1.6329,2
,2014-09-19 09:00,19,1.629,1.6292,1.6289,1.6292,7
,2014-09-19 10:30,19,1.6293,1.6297,1.6292,1.6292,5
,2014-09-19 11:00,19,1.628,1.628,1.628,1.628,1
,2014-09-19 12:30,19,1.6282,1.6282,1.6282,1.6282,1
,2014-09-22 01:30,22,1.6309,1.6309,1.6309,1.6309,1
,2014-09-22 05:30,22,1.6295,1.6295,1.6295,1.6295,1
,2014-09-22 10:00,22,1.6302,1.6302,1.6302,1.6302,1
,2014-09-23 02:30,23,1.6305,1.6305,1.6305,1.6305,1
,2014-09-23 03:00,23,1.6283,1.6283,1.6283,1.6283,1
,2014-09-23 08:30,23,1.6366,1.6366,1.6347,1.6347,7
,2014-09-23 09:00,23,1.6347,1.6347,1.6335,1.6335,7
,2014-09-23 10:30,23,1.6342,1.6342,1.6342,1.6342,1
,2014-09-23 13:00,23,1.6347,1.6347,1.6347,1.6347,3
,2014-09-23 21:30,24,1.6377,1.6377,1.6377,1.6377,1
,2014-09-24 01:00,24,1.6353,1.6353,1.6353,1.6353,1
,2014-09-24 07:30,24,1.6373,1.6373,1.6373,1.6373,3
,2014-09-24 08:00,24,1.634,1.6341,1.634,1.6341,8
,2014-09-24 08:30,24,1.6327,1.6333,1.6327,1.6333,4
,2014-09-24 09:00,24,1.6311,1.6311,1.63,1.63,5
,2014-09-24 09:30,24,1.6301,1.6321,1.6301,1.632,21
,2014-09-24 10:00,24,1.6316,1.6323,1.6316,1.6323,5
,2014-09-24 10:30,24,1.6317,1.6319,1.6317,1.6319,2
,2014-09-24 11:30,24,1.631,1.631,1.631,1.631,10
,2014-09-24 13:00,24,1.6313,1.6313,1.6305,1.6305,2
,2014-09-24 14:00,24,1.6314,1.6316,1.6314,1.6316,5
,2014-09-24 15:30,24,1.6315,1.6315,1.6308,1.6315,23
,2014-09-24 18:00,25,1.63,1.63,1.63,1.63,1
,2014-09-24 19:30,25,1.6298,1.6298,1.6298,1.6298,1
,2014-09-25 04:00,25,1.6275,1.6275,1.6275,1.6275,1
,2014-09-25 05:00,25,1.6284,1.6284,1.6284,1.6284,1
,2014-09-25 06:00,25,1.6276,1.6276,1.6273,1.6273,2
,2014-09-25 06:30,25,1.6269,1.6269,1.6262,1.6262,5
,2014-09-25 07:00,25,1.6258,1.6258,1.6251,1.6256,17
,2014-09-25 07:30,25,1.6275,1.6303,1.6268,1.6301,71
,2014-09-25 08:00,25,1.6304,1.6312,1.6299,1.6299,28
,2014-09-25 08:30,25,1.6297,1.6303,1.6297,1.6303,8
,2014-09-25 09:00,25,1.6311,1.6311,1.6305,1.6305,8
,2014-09-25 10:00,25,1.6288,1.6289,1.6286,1.6286,7
,2014-09-25 12:00,25,1.6274,1.6274,1.6274,1.6274,3
,2014-09-25 12:30,25,1.6277,1.6277,1.6277,1.6277,2
,2014-09-25 13:00,25,1.6288,1.6288,1.6288,1.6288,4
,2014-09-25 13:30,25,1.6282,1.6282,1.6282,1.6282,4
,2014-09-25 15:00,25,1.6287,1.6287,1.6287,1.6287,1
,2014-09-25 23:00,26,1.628,1.628,1.628,1.628,1
,2014-09-26 02:30,26,1.6283,1.6283,1.6282,1.6282,4
,2014-09-26 09:30,26,1.6221,1.6221,1.6217,1.6217,5
,2014-09-26 10:00,26,1.6217,1.6217,1.6217,1.6217,3
,2014-09-26 10:30,26,1.6233,1.6233,1.6228,1.6228,2
,2014-09-26 11:00,26,1.6224,1.6224,1.6211,1.6211,7
,2014-09-26 11:30,26,1.6215,1.6215,1.6215,1.6215,1
,2014-09-26 13:30,26,1.622,1.6224,1.622,1.6224,2
,2014-09-26 14:00,26,1.6222,1.6222,1.6222,1.6222,3
,2014-09-28 17:00,29,1.622,1.622,1.622,1.622,1
,2014-09-28 23:00,29,1.62,1.62,1.62,1.62,2
,2014-09-28 23:30,29,1.6203,1.6203,1.6203,1.6203,4
,2014-09-29 08:30,29,1.6212,1.6218,1.6212,1.6218,2
,2014-09-29 09:30,29,1.6207,1.6207,1.6207,1.6207,1
,2014-09-29 10:00,29,1.6219,1.6219,1.6219,1.6219,1
,2014-09-29 10:30,29,1.623,1.6237,1.623,1.6237,10
,2014-09-30 01:00,30,1.6251,1.6251,1.6251,1.6251,1
,2014-09-30 04:00,30,1.62,1.62,1.6187,1.6187,2
,2014-09-30 05:00,30,1.6174,1.6174,1.6174,1.6174,1
,2014-09-30 06:00,30,1.6153,1.6153,1.6153,1.6153,1
,2014-09-30 06:30,30,1.6159,1.6159,1.6159,1.6159,1
,2014-09-30 07:00,30,1.6159,1.6159,1.6159,1.6159,1
,2014-09-30 08:30,30,1.6189,1.6198,1.6189,1.6191,9
,2014-09-30 09:00,30,1.6197,1.6197,1.6197,1.6197,2
,2014-09-30 09:30,30,1.6188,1.6188,1.6188,1.6188,1
,2014-09-30 10:00,30,1.619,1.619,1.619,1.619,1
,2014-09-30 11:00,30,1.6186,1.6186,1.6184,1.6184,2
,2014-09-30 11:30,30,1.6188,1.6188,1.6188,1.6188,3
,2014-09-30 12:00,30,1.6192,1.6192,1.6192,1.6192,3
,2014-09-30 12:30,30,1.6199,1.6199,1.6199,1.6199,1
,2014-09-30 13:30,30,1.6176,1.6176,1.6176,1.6176,3
,2014-10-01 02:30,1,1.6176,1.6176,1.6176,1.6176,1
,2014-10-01 04:30,1,1.6175,1.6175,1.6175,1.6175,1
,2014-10-01 05:00,1,1.6176,1.6176,1.6176,1.6176,1
,2014-10-01 07:00,1,1.6157,1.6157,1.6157,1.6157,3
,2014-10-01 08:00,1,1.6197,1.6197,1.6181,1.6182,12
,2014-10-01 09:00,1,1.62,1.6224,1.6192,1.6192,34
,2014-10-01 09:30,1,1.6191,1.6196,1.6181,1.6184,10
,2014-10-01 10:00,1,1.6174,1.6175,1.6174,1.6175,4
,2014-10-01 10:30,1,1.6176,1.6191,1.6176,1.6186,16
,2014-10-01 11:00,1,1.6186,1.6189,1.6186,1.6189,4
,2014-10-01 11:30,1,1.6175,1.6175,1.6157,1.6157,19
,2014-10-01 12:00,1,1.6161,1.6163,1.6159,1.6163,18
,2014-10-01 12:30,1,1.6154,1.6162,1.6154,1.6162,7
,2014-10-01 13:00,1,1.615,1.615,1.615,1.615,18
,2014-10-01 21:00,2,1.6175,1.6175,1.6175,1.6175,1
,2014-10-02 01:30,2,1.6165,1.6165,1.6165,1.6165,1
,2014-10-02 02:30,2,1.6178,1.6178,1.6178,1.6178,4
,2014-10-02 04:30,2,1.6148,1.6149,1.6148,1.6149,2
,2014-10-02 06:30,2,1.6123,1.6123,1.6123,1.6123,1
,2014-10-02 08:30,2,1.6112,1.6112,1.6112,1.6112,1
,2014-10-02 09:00,2,1.61,1.61,1.6096,1.6096,3
,2014-10-02 09:30,2,1.6093,1.6103,1.6092,1.6103,7
,2014-10-02 10:30,2,1.6108,1.6108,1.6108,1.6108,1
,2014-10-02 11:00,2,1.6098,1.6098,1.6098,1.6098,1
,2014-10-02 12:30,2,1.6117,1.6117,1.6117,1.6117,7
,2014-10-02 20:00,3,1.6106,1.6106,1.6106,1.6106,1
,2014-10-03 04:00,3,1.605,1.605,1.605,1.605,2
,2014-10-03 05:30,3,1.605,1.605,1.605,1.605,1
,2014-10-03 07:30,3,1.6,1.6,1.598,1.5995,9
,2014-10-03 08:00,3,1.5961,1.5961,1.5957,1.5957,3
,2014-10-03 09:00,3,1.595,1.595,1.5934,1.5934,3
,2014-10-03 09:30,3,1.593,1.593,1.593,1.593,1
,2014-10-03 10:30,3,1.5932,1.5932,1.5932,1.5932,1
,2014-10-03 11:00,3,1.5936,1.5936,1.5936,1.5936,10
,2014-10-03 12:30,3,1.5945,1.5947,1.5945,1.5947,6
,2014-10-03 13:30,3,1.594,1.594,1.594,1.594,1
,2014-10-03 14:00,3,1.5939,1.5939,1.5939,1.5939,5
,2014-10-05 23:30,6,1.5959,1.5959,1.5959,1.5959,2
,2014-10-06 01:30,6,1.595,1.595,1.595,1.595,2
,2014-10-06 06:00,6,1.5954,1.5954,1.5954,1.5954,1
,2014-10-06 06:30,6,1.5965,1.5965,1.5965,1.5965,1
,2014-10-06 07:00,6,1.5969,1.5969,1.5969,1.5969,1
,2014-10-06 08:30,6,1.5981,1.5981,1.5981,1.5981,1
,2014-10-06 10:30,6,1.598,1.6001,1.598,1.6001,8
,2014-10-06 13:00,6,1.6011,1.602,1.6011,1.602,2
,2014-10-06 13:30,6,1.6034,1.6053,1.6034,1.6053,3
,2014-10-06 14:30,6,1.6055,1.6069,1.6055,1.6069,7
,2014-10-06 21:30,7,1.6005,1.6005,1.6005,1.6005,1
,2014-10-07 00:00,7,1.604,1.604,1.604,1.604,1
,2014-10-07 00:30,7,1.6046,1.6046,1.6046,1.6046,1
,2014-10-07 02:30,7,1.607,1.607,1.607,1.607,1
,2014-10-07 03:30,7,1.6057,1.6057,1.6057,1.6057,2
,2014-10-07 07:00,7,1.605,1.6053,1.605,1.6053,6
,2014-10-07 07:30,7,1.6068,1.6068,1.6068,1.6068,1
,2014-10-07 08:00,7,1.6062,1.6082,1.6062,1.6082,20
,2014-10-07 08:30,7,1.6089,1.6091,1.6089,1.6091,9
,2014-10-07 10:30,7,1.6045,1.6045,1.6045,1.6045,1
,2014-10-07 11:30,7,1.6062,1.6062,1.6062,1.6062,1
,2014-10-07 12:30,7,1.6051,1.6051,1.6051,1.6051,4
,2014-10-07 13:30,7,1.6075,1.6075,1.6075,1.6075,1
,2014-10-08 08:00,8,1.6072,1.608,1.6072,1.608,9
,2014-10-08 08:30,8,1.6061,1.6063,1.6061,1.6063,6
,2014-10-08 09:00,8,1.6063,1.6063,1.6061,1.6061,8
,2014-10-08 10:30,8,1.604,1.604,1.604,1.604,1
,2014-10-08 11:30,8,1.604,1.6042,1.604,1.6042,5
,2014-10-08 12:00,8,1.6023,1.6023,1.6022,1.6022,6
,2014-10-08 12:30,8,1.6022,1.6022,1.6012,1.6012,8
,2014-10-08 13:00,8,1.6022,1.61,1.6022,1.61,8
,2014-10-08 13:30,8,1.6128,1.6128,1.6128,1.6128,1
,2014-10-08 14:30,8,1.615,1.615,1.615,1.615,1
,2014-10-09 02:30,9,1.6175,1.6175,1.6175,1.6175,1
,2014-10-09 05:00,9,1.6178,1.6178,1.6178,1.6178,1
,2014-10-09 06:00,9,1.6197,1.6197,1.6197,1.6197,1
,2014-10-09 06:30,9,1.6202,1.6202,1.6202,1.6202,1
,2014-10-09 07:00,9,1.6191,1.6191,1.6179,1.6179,3
,2014-10-09 08:00,9,1.6158,1.6158,1.6148,1.6149,9
,2014-10-09 09:00,9,1.6156,1.6166,1.6156,1.6166,14
,2014-10-09 09:30,9,1.6158,1.6158,1.6158,1.6158,3
,2014-10-09 10:00,9,1.6122,1.6122,1.6122,1.6122,1
,2014-10-09 10:30,9,1.6109,1.6109,1.6107,1.6107,5
,2014-10-09 11:00,9,1.6096,1.6096,1.6092,1.6096,21
,2014-10-09 12:30,9,1.6102,1.6102,1.6102,1.6102,1
,2014-10-09 13:00,9,1.6097,1.6097,1.6097,1.6097,1
,2014-10-09 13:30,9,1.6081,1.6081,1.6077,1.6079,4
,2014-10-10 03:30,10,1.6034,1.6034,1.6034,1.6034,1
,2014-10-10 05:30,10,1.6026,1.6026,1.6026,1.6026,2
,2014-10-10 08:00,10,1.6006,1.6006,1.6006,1.6006,4
,2014-10-10 08:30,10,1.601,1.601,1.601,1.601,1
,2014-10-10 09:30,10,1.6002,1.6002,1.5987,1.5992,15
,2014-10-10 10:00,10,1.6013,1.6013,1.6013,1.6013,1
,2014-10-10 11:00,10,1.6037,1.6039,1.6037,1.6039,2
,2014-10-10 11:30,10,1.6043,1.6043,1.6043,1.6043,1
,2014-10-10 13:30,10,1.6043,1.6043,1.6043,1.6043,1
,2014-10-10 14:00,10,1.6031,1.6031,1.6027,1.6027,5
,2014-10-12 17:00,13,1.6054,1.6054,1.6054,1.6054,1
,2014-10-13 05:00,13,1.6076,1.6076,1.6076,1.6076,1
,2014-10-13 08:30,13,1.6069,1.6069,1.6069,1.6069,4
,2014-10-13 09:30,13,1.6044,1.6044,1.6034,1.6034,5
,2014-10-13 10:30,13,1.603,1.603,1.603,1.603,4
,2014-10-13 13:00,13,1.6045,1.6045,1.6045,1.6045,1
,2014-10-13 14:30,13,1.6046,1.6047,1.6046,1.6047,5
,2014-10-13 15:00,13,1.6051,1.6069,1.6051,1.6068,14
,2014-10-14 01:00,14,1.6044,1.6044,1.6044,1.6044,1
,2014-10-14 03:30,14,1.5975,1.5975,1.594,1.594,18
,2014-10-14 04:30,14,1.593,1.593,1.593,1.593,2
,2014-10-14 05:30,14,1.5922,1.5922,1.5922,1.5922,1
,2014-10-14 06:00,14,1.592,1.5924,1.592,1.5924,3
,2014-10-14 06:30,14,1.5914,1.5915,1.5898,1.5902,16
,2014-10-14 07:00,14,1.5894,1.591,1.5894,1.591,3
,2014-10-14 08:00,14,1.591,1.591,1.5906,1.5906,2
,2014-10-14 08:30,14,1.5897,1.5897,1.5897,1.5897,1
,2014-10-14 09:00,14,1.5904,1.5905,1.5899,1.5899,12
,2014-10-14 09:30,14,1.5915,1.5915,1.5915,1.5915,1
,2014-10-14 10:00,14,1.5904,1.5904,1.5902,1.5902,5
,2014-10-14 10:30,14,1.5912,1.5912,1.5912,1.5912,1
,2014-10-14 12:00,14,1.5897,1.5897,1.5897,1.5897,1
,2014-10-14 12:30,14,1.5892,1.5892,1.5892,1.5892,1
,2014-10-14 13:00,14,1.5886,1.5886,1.5886,1.5886,1
,2014-10-14 13:30,14,1.5885,1.5885,1.5885,1.5885,1
,2014-10-14 15:00,14,1.5887,1.5887,1.5887,1.5887,1
,2014-10-14 23:00,15,1.5887,1.5887,1.5887,1.5887,1
,2014-10-14 23:30,15,1.588,1.588,1.588,1.588,1
,2014-10-15 02:00,15,1.59,1.59,1.5885,1.5885,10
,2014-10-15 03:30,15,1.5915,1.5915,1.5915,1.5915,2
,2014-10-15 05:00,15,1.5912,1.5912,1.5912,1.5912,1
,2014-10-15 07:00,15,1.5899,1.5899,1.5895,1.5895,7
,2014-10-15 07:30,15,1.5927,1.5952,1.5927,1.5944,15
,2014-10-15 08:00,15,1.5975,1.5981,1.5963,1.597,27
,2014-10-15 08:30,15,1.5985,1.6022,1.5985,1.6022,2
,2014-10-15 09:00,15,1.5941,1.5945,1.5941,1.5945,2
,2014-10-15 09:30,15,1.5959,1.5959,1.5925,1.5925,2
,2014-10-15 10:00,15,1.5924,1.5924,1.5924,1.5924,1
,2014-10-15 11:30,15,1.5917,1.5933,1.5917,1.5933,5
,2014-10-15 12:00,15,1.5904,1.5904,1.589,1.589,2
,2014-10-15 12:30,15,1.5862,1.5885,1.5859,1.5885,6
,2014-10-15 13:00,15,1.589,1.5897,1.5885,1.5897,3
,2014-10-15 14:30,15,1.5949,1.5949,1.5947,1.5947,2
,2014-10-15 15:00,15,1.5983,1.5997,1.5983,1.5997,6
,2014-10-15 15:30,15,1.5998,1.5998,1.5998,1.5998,1
,2014-10-15 19:30,16,1.5979,1.5979,1.5979,1.5979,2
,2014-10-15 20:00,16,1.5977,1.5977,1.5977,1.5977,2
,2014-10-15 22:00,16,1.5971,1.5971,1.5971,1.5971,2
,2014-10-15 23:30,16,1.5955,1.5957,1.5955,1.5957,10
,2014-10-16 00:30,16,1.595,1.595,1.595,1.595,1
,2014-10-16 01:00,16,1.5941,1.5941,1.5941,1.5941,1
,2014-10-16 02:30,16,1.5955,1.5958,1.5955,1.5958,2
,2014-10-16 03:00,16,1.5992,1.5999,1.5992,1.5999,4
,2014-10-16 04:30,16,1.5951,1.5951,1.595,1.595,4
,2014-10-16 05:30,16,1.5961,1.5961,1.5961,1.5961,4
,2014-10-16 07:30,16,1.5985,1.5985,1.5985,1.5985,1
,2014-10-16 08:30,16,1.5999,1.6003,1.5995,1.5995,9
,2014-10-16 09:00,16,1.5995,1.5995,1.5995,1.5995,1
,2014-10-16 09:30,16,1.6001,1.6028,1.5998,1.6002,10
,2014-10-16 10:00,16,1.6035,1.6047,1.6032,1.6032,40
,2014-10-16 10:30,16,1.6026,1.6038,1.6026,1.6038,5
,2014-10-16 11:00,16,1.6042,1.6042,1.6032,1.6032,7
,2014-10-16 11:30,16,1.6041,1.6052,1.6041,1.6047,4
,2014-10-16 12:00,16,1.6057,1.6057,1.6057,1.6057,1
,2014-10-16 12:30,16,1.6054,1.6059,1.6048,1.6052,8
,2014-10-16 13:00,16,1.6044,1.6044,1.6043,1.6043,2
,2014-10-16 13:30,16,1.6048,1.6048,1.6045,1.6045,5
,2014-10-16 14:00,16,1.6045,1.6051,1.6045,1.6051,2
,2014-10-16 14:30,16,1.6055,1.6064,1.6055,1.6064,3
,2014-10-16 15:00,16,1.6065,1.6067,1.6065,1.6067,2
,2014-10-16 15:30,16,1.6068,1.6068,1.6068,1.6068,1
,2014-10-16 17:00,17,1.6059,1.6059,1.605,1.605,3
,2014-10-16 17:30,17,1.6063,1.6063,1.6063,1.6063,1
,2014-10-16 19:30,17,1.6059,1.6059,1.605,1.605,5
,2014-10-16 20:00,17,1.6055,1.6055,1.6055,1.6055,1
,2014-10-17 01:30,17,1.6046,1.6046,1.6015,1.6015,6
,2014-10-17 02:00,17,1.6016,1.6016,1.6016,1.6016,1
,2014-10-17 03:00,17,1.6053,1.6053,1.6044,1.6044,2
,2014-10-17 03:30,17,1.6057,1.6072,1.6057,1.6072,2
,2014-10-17 04:00,17,1.6091,1.6093,1.6091,1.6093,2
,2014-10-17 05:00,17,1.6074,1.6074,1.6074,1.6074,1
,2014-10-17 05:30,17,1.608,1.6085,1.6075,1.6076,5
,2014-10-17 06:00,17,1.6083,1.6103,1.6081,1.6103,20
,2014-10-17 06:30,17,1.6085,1.6091,1.6082,1.6091,8
,2014-10-17 07:00,17,1.6101,1.6101,1.6091,1.6091,2
,2014-10-17 07:30,17,1.6087,1.6087,1.6073,1.6073,6
,2014-10-17 08:30,17,1.6059,1.6059,1.6059,1.6059,1
,2014-10-17 09:30,17,1.606,1.606,1.606,1.606,2
,2014-10-19 21:00,20,1.6083,1.6083,1.6083,1.6083,1
,2014-10-19 22:00,20,1.6084,1.6087,1.6084,1.6087,50
,2014-10-19 22:30,20,1.6084,1.6084,1.6084,1.6084,50
,2014-10-20 05:00,20,1.6125,1.6125,1.6125,1.6125,1
,2014-10-20 07:30,20,1.6123,1.6123,1.6123,1.6123,1
,2014-10-20 08:00,20,1.6119,1.6119,1.6119,1.6119,1
,2014-10-20 08:30,20,1.6126,1.6126,1.6126,1.6126,1
,2014-10-20 11:30,20,1.6126,1.6126,1.6125,1.6125,100
,2014-10-20 12:00,20,1.6137,1.6149,1.6137,1.6149,256
,2014-10-20 17:30,21,1.6136,1.6136,1.6136,1.6136,1
,2014-10-20 20:30,21,1.6137,1.6137,1.6137,1.6137,1
,2014-10-21 00:00,21,1.6162,1.6162,1.6162,1.6162,8
,2014-10-21 02:00,21,1.6151,1.6151,1.6141,1.6141,2
,2014-10-21 02:30,21,1.6145,1.6145,1.6142,1.6142,2
,2014-10-21 04:00,21,1.6145,1.6145,1.6145,1.6145,1
,2014-10-21 04:30,21,1.6142,1.6148,1.6142,1.6144,5
,2014-10-21 05:30,21,1.6126,1.6126,1.6126,1.6126,1
,2014-10-21 08:00,21,1.6144,1.6144,1.6144,1.6144,1
,2014-10-21 10:00,21,1.6104,1.6104,1.6104,1.6104,1
,2014-10-21 11:30,21,1.6112,1.6112,1.6112,1.6112,2
,2014-10-21 13:30,21,1.61,1.61,1.6099,1.6099,8
,2014-10-21 20:00,22,1.6094,1.6094,1.6094,1.6094,1
,2014-10-22 00:00,22,1.61,1.61,1.61,1.61,1
,2014-10-22 00:30,22,1.61,1.61,1.61,1.61,1
,2014-10-22 01:30,22,1.6093,1.6093,1.6093,1.6093,1
,2014-10-22 02:00,22,1.6077,1.6077,1.6071,1.6071,8
,2014-10-22 02:30,22,1.6059,1.6059,1.6059,1.6059,1
,2014-10-22 03:30,22,1.6063,1.6063,1.5995,1.5995,4
,2014-10-22 04:00,22,1.6006,1.6006,1.6006,1.6006,1
,2014-10-22 05:30,22,1.6023,1.6027,1.6023,1.6027,3
,2014-10-22 06:00,22,1.6031,1.6031,1.6031,1.6031,1
,2014-10-22 06:30,22,1.6035,1.6035,1.6035,1.6035,1
,2014-10-22 09:00,22,1.6015,1.6015,1.6015,1.6015,1
,2014-10-22 10:30,22,1.605,1.605,1.605,1.605,1
,2014-10-22 11:00,22,1.6048,1.6048,1.6048,1.6048,1
,2014-10-22 11:30,22,1.6053,1.6053,1.6053,1.6053,1
,2014-10-23 01:30,23,1.6028,1.6028,1.6028,1.6028,1
,2014-10-23 02:30,23,1.6028,1.6029,1.6019,1.6019,3
,2014-10-23 04:00,23,1.5992,1.5992,1.5992,1.5992,1
,2014-10-23 04:30,23,1.5981,1.5981,1.5981,1.5981,1
,2014-10-23 05:30,23,1.5994,1.5994,1.5994,1.5994,1
,2014-10-23 09:00,23,1.5999,1.5999,1.5999,1.5999,1
,2014-10-23 09:30,23,1.6014,1.602,1.601,1.601,7
,2014-10-23 10:00,23,1.6004,1.6004,1.6004,1.6004,1
,2014-10-23 23:30,24,1.6024,1.6034,1.6024,1.6033,300
,2014-10-24 00:30,24,1.6018,1.6018,1.6018,1.6018,1
,2014-10-24 03:30,24,1.6038,1.6054,1.6038,1.6044,6
,2014-10-24 04:00,24,1.6041,1.6041,1.6041,1.6041,2
,2014-10-24 04:30,24,1.6019,1.6019,1.6019,1.6019,1
,2014-10-24 06:00,24,1.6016,1.6016,1.6016,1.6016,2
,2014-10-24 07:30,24,1.6042,1.6042,1.6042,1.6042,1
,2014-10-24 08:30,24,1.6039,1.6047,1.6039,1.6047,4
,2014-10-24 10:00,24,1.6067,1.607,1.6067,1.607,4
,2014-10-26 18:30,27,1.6073,1.6073,1.6073,1.6073,1
,2014-10-27 04:00,27,1.6082,1.6093,1.6082,1.6093,17
,2014-10-27 04:30,27,1.6083,1.6083,1.6083,1.6083,1
,2014-10-27 09:00,27,1.6122,1.6122,1.6122,1.6122,1
,2014-10-27 09:30,27,1.612,1.612,1.612,1.612,1
,2014-10-27 10:00,27,1.6116,1.6116,1.6116,1.6116,1
,2014-10-27 10:30,27,1.6112,1.6112,1.6112,1.6112,1
,2014-10-27 11:00,27,1.6114,1.6114,1.6114,1.6114,4
,2014-10-27 11:30,27,1.6113,1.6113,1.611,1.611,4
,2014-10-27 12:00,27,1.6108,1.6108,1.6106,1.6106,4
,2014-10-27 15:00,27,1.6104,1.6104,1.6104,1.6104,1
,2014-10-27 17:00,28,1.61,1.61,1.61,1.61,1
,2014-10-28 00:00,28,1.6108,1.6108,1.6108,1.6108,2
,2014-10-28 03:00,28,1.61,1.61,1.61,1.61,1
,2014-10-28 03:30,28,1.6092,1.6092,1.6085,1.6085,2
,2014-10-28 05:30,28,1.609,1.609,1.609,1.609,1
,2014-10-28 06:00,28,1.6103,1.6103,1.6103,1.6103,1
,2014-10-28 06:30,28,1.6103,1.6103,1.61,1.61,3
,2014-10-28 07:00,28,1.611,1.6113,1.6109,1.6113,11
,2014-10-28 08:00,28,1.616,1.616,1.6157,1.6157,2
,2014-10-28 10:30,28,1.6139,1.6139,1.6139,1.6139,1
,2014-10-28 12:30,28,1.612,1.612,1.612,1.612,2
,2014-10-28 22:00,29,1.6117,1.6117,1.6117,1.6117,2
,2014-10-29 02:30,29,1.6117,1.6117,1.6117,1.6117,6
,2014-10-29 03:00,29,1.6115,1.6115,1.6115,1.6115,2
,2014-10-29 04:00,29,1.6108,1.6113,1.6108,1.6113,300
,2014-10-29 05:00,29,1.6099,1.6099,1.6099,1.6099,2
,2014-10-29 07:30,29,1.61,1.61,1.6099,1.61,5
,2014-10-29 08:00,29,1.6092,1.6092,1.6092,1.6092,1
,2014-10-29 10:00,29,1.6129,1.6129,1.6125,1.6126,18
,2014-10-29 11:30,29,1.6111,1.6111,1.6111,1.6111,1
,2014-10-29 12:30,29,1.6104,1.6104,1.6092,1.6092,6
,2014-10-29 13:00,29,1.6048,1.6048,1.5989,1.6,12
,2014-10-29 14:00,29,1.6,1.6,1.6,1.6,2
,2014-10-29 17:30,30,1.5997,1.5997,1.5997,1.5997,1
,2014-10-29 18:00,30,1.5996,1.5996,1.5993,1.5995,4
,2014-10-29 18:30,30,1.5987,1.5987,1.5987,1.5987,2
,2014-10-29 19:30,30,1.5953,1.5955,1.595,1.5955,3
,2014-10-29 22:30,30,1.5964,1.5964,1.5964,1.5964,1
,2014-10-30 00:00,30,1.5955,1.5955,1.5955,1.5955,1
,2014-10-30 02:00,30,1.5962,1.5963,1.596,1.596,6
,2014-10-30 04:30,30,1.5978,1.5978,1.5978,1.5978,1
,2014-10-30 05:00,30,1.5978,1.5978,1.5978,1.5978,1
,2014-10-30 06:00,30,1.5985,1.5985,1.5985,1.5985,1
,2014-10-30 06:30,30,1.5974,1.5974,1.5974,1.5974,1
,2014-10-30 07:00,30,1.5962,1.5962,1.5962,1.5962,2
,2014-10-30 07:30,30,1.5976,1.5977,1.5976,1.5977,3
,2014-10-30 08:00,30,1.5988,1.5988,1.5978,1.5987,302
,2014-10-30 08:30,30,1.5983,1.5986,1.5982,1.5982,19
,2014-10-30 09:00,30,1.5995,1.6,1.5995,1.6,7
,2014-10-30 10:00,30,1.5994,1.5994,1.5994,1.5994,4
,2014-10-30 10:30,30,1.5993,1.5994,1.599,1.5994,5
,2014-10-30 11:00,30,1.6014,1.6017,1.6014,1.6017,2
,2014-10-30 13:30,30,1.5981,1.5981,1.598,1.598,2
,2014-10-30 17:00,31,1.5985,1.5985,1.5985,1.5985,1
,2014-10-31 02:00,31,1.5949,1.5949,1.5944,1.5944,3
,2014-10-31 02:30,31,1.5955,1.5971,1.5955,1.5971,3
,2014-10-31 03:30,31,1.5963,1.5963,1.5963,1.5963,1
,2014-10-31 04:30,31,1.5969,1.5969,1.5969,1.5969,1
,2014-10-31 07:00,31,1.5987,1.5987,1.5987,1.5987,1
,2014-10-31 08:00,31,1.5939,1.5939,1.5926,1.5926,9
,2014-10-31 08:30,31,1.5945,1.5947,1.5935,1.5935,10
,2014-10-31 09:00,31,1.5953,1.5953,1.5949,1.5949,2
,2014-10-31 10:00,31,1.5949,1.5957,1.5949,1.5953,4
,2014-10-31 10:30,31,1.5958,1.5982,1.5958,1.5982,8
,2014-10-31 11:00,31,1.5981,1.5981,1.5977,1.5977,2
,2014-10-31 11:30,31,1.5977,1.5977,1.5977,1.5977,4
,2014-10-31 13:00,31,1.5984,1.5984,1.5984,1.5984,1
,2014-10-31 14:00,31,1.5974,1.5974,1.5972,1.5972,8
,2014-10-31 15:00,31,1.598,1.598,1.598,1.598,1
,2014-11-02 17:30,3,1.5962,1.5962,1.5962,1.5962,1
,2014-11-02 18:00,3,1.595,1.595,1.595,1.595,1
,2014-11-02 18:30,3,1.593,1.593,1.593,1.593,1
,2014-11-03 02:00,3,1.5959,1.5959,1.5959,1.5959,2
,2014-11-03 03:30,3,1.5995,1.601,1.5986,1.5986,17
,2014-11-03 04:30,3,1.5981,1.5981,1.5981,1.5981,1
,2014-11-03 05:00,3,1.5981,1.5981,1.5981,1.5981,1
,2014-11-03 06:00,3,1.5984,1.5984,1.5983,1.5983,2
,2014-11-03 09:30,3,1.5972,1.5972,1.5972,1.5972,1
,2014-11-03 18:00,4,1.5964,1.5964,1.5964,1.5964,4
,2014-11-03 19:30,4,1.5967,1.5967,1.5967,1.5967,1
,2014-11-03 20:30,4,1.5968,1.5968,1.5967,1.5967,3
,2014-11-03 22:00,4,1.5982,1.5982,1.5982,1.5982,1
,2014-11-04 01:00,4,1.5978,1.5978,1.5978,1.5978,1
,2014-11-04 02:00,4,1.5987,1.5987,1.5985,1.5985,7
,2014-11-04 03:30,4,1.5977,1.5977,1.5961,1.5961,2
,2014-11-04 05:00,4,1.5981,1.5981,1.5981,1.5981,1
,2014-11-04 07:30,4,1.5995,1.5997,1.5994,1.5995,12
,2014-11-04 08:00,4,1.5991,1.5991,1.5986,1.5987,16
,2014-11-04 08:30,4,1.5985,1.5985,1.5985,1.5985,3
,2014-11-04 09:30,4,1.5991,1.5995,1.5991,1.5995,300
,2014-11-04 10:00,4,1.5981,1.5981,1.5975,1.5975,8
,2014-11-04 10:30,4,1.5975,1.5976,1.5975,1.5975,9
,2014-11-04 11:30,4,1.5973,1.5973,1.5973,1.5973,1
,2014-11-04 13:00,4,1.5986,1.5986,1.5986,1.5986,1
,2014-11-04 14:30,4,1.598,1.598,1.598,1.598,5
,2014-11-04 18:30,5,1.598,1.598,1.598,1.598,1
,2014-11-04 19:00,5,1.5993,1.5993,1.5993,1.5993,4
,2014-11-04 21:30,5,1.5993,1.6,1.5993,1.6,2
,2014-11-04 23:00,5,1.6003,1.6003,1.6003,1.6003,1
,2014-11-04 23:30,5,1.5985,1.5985,1.598,1.598,2
,2014-11-05 00:00,5,1.597,1.597,1.597,1.597,2
,2014-11-05 00:30,5,1.5954,1.5955,1.5945,1.5945,3
,2014-11-05 01:00,5,1.5949,1.5949,1.5949,1.5949,1
,2014-11-05 02:00,5,1.5934,1.5934,1.5934,1.5934,1
,2014-11-05 02:30,5,1.5934,1.5934,1.5934,1.5934,1
,2014-11-05 03:00,5,1.5918,1.5918,1.5909,1.5909,9
,2014-11-05 03:30,5,1.5893,1.5893,1.5873,1.5874,14
,2014-11-05 04:00,5,1.586,1.5865,1.586,1.5864,10
,2014-11-05 04:30,5,1.5864,1.5869,1.5864,1.5869,2
,2014-11-05 05:00,5,1.5878,1.5879,1.5878,1.5879,2
,2014-11-05 05:30,5,1.5876,1.5876,1.5876,1.5876,1
,2014-11-05 06:00,5,1.5889,1.5889,1.5889,1.5889,4
,2014-11-05 07:00,5,1.5896,1.5908,1.5887,1.5908,3
,2014-11-05 07:30,5,1.5921,1.5923,1.5917,1.5917,4
,2014-11-05 08:00,5,1.595,1.5968,1.5939,1.5939,31
,2014-11-05 09:00,5,1.5931,1.5931,1.593,1.593,5
,2014-11-05 09:30,5,1.5946,1.5963,1.5946,1.5963,3
,2014-11-05 10:00,5,1.5944,1.5944,1.5939,1.5939,11
,2014-11-05 10:30,5,1.596,1.5971,1.596,1.5971,7
,2014-11-05 11:00,5,1.5969,1.5974,1.5969,1.5973,641
,2014-11-05 11:30,5,1.5956,1.5968,1.5956,1.5968,24
,2014-11-05 14:00,5,1.5957,1.5957,1.5957,1.5957,4
,2014-11-05 14:30,5,1.5958,1.5958,1.5954,1.5954,6
,2014-11-05 15:00,5,1.5955,1.5955,1.5955,1.5955,2
,2014-11-05 15:30,5,1.5953,1.5953,1.5953,1.5953,1
,2014-11-06 00:30,6,1.5977,1.5977,1.5974,1.5974,6
,2014-11-06 01:30,6,1.5975,1.5975,1.5975,1.5975,2
,2014-11-06 02:00,6,1.5966,1.597,1.5966,1.597,2
,2014-11-06 03:00,6,1.5956,1.5956,1.5956,1.5956,1
,2014-11-06 03:30,6,1.5947,1.5947,1.5947,1.5947,1
,2014-11-06 04:00,6,1.5946,1.5946,1.5944,1.5944,4
,2014-11-06 04:30,6,1.5942,1.5942,1.5928,1.5928,18
,2014-11-06 05:00,6,1.5928,1.5928,1.5928,1.5928,1
,2014-11-06 05:30,6,1.5933,1.5933,1.5933,1.5933,1
,2014-11-06 06:00,6,1.5935,1.5935,1.5935,1.5935,5
,2014-11-06 07:00,6,1.5913,1.5913,1.5913,1.5913,1
,2014-11-06 07:30,6,1.59,1.59,1.5875,1.5884,43
,2014-11-06 08:00,6,1.5883,1.5897,1.5883,1.5897,5
,2014-11-06 08:30,6,1.5898,1.5899,1.5895,1.5895,4
,2014-11-06 09:00,6,1.5887,1.5887,1.5874,1.5874,5
,2014-11-06 09:30,6,1.5878,1.5888,1.5878,1.5888,3
,2014-11-06 10:00,6,1.5856,1.5856,1.585,1.585,3
,2014-11-06 10:30,6,1.5843,1.5849,1.5838,1.5849,5
,2014-11-06 11:00,6,1.583,1.5838,1.583,1.5838,5
,2014-11-06 11:30,6,1.5831,1.5831,1.583,1.583,5
,2014-11-06 12:30,6,1.583,1.583,1.583,1.583,1
,2014-11-06 13:30,6,1.582,1.582,1.582,1.582,1
,2014-11-06 14:00,6,1.5819,1.5824,1.5819,1.5824,4
,2014-11-06 14:30,6,1.582,1.582,1.582,1.582,3
,2014-11-06 15:00,6,1.5815,1.5815,1.5815,1.5815,3
,2014-11-06 17:00,7,1.5821,1.5821,1.5821,1.5821,1
,2014-11-06 20:30,7,1.582,1.582,1.582,1.582,1
,2014-11-06 21:30,7,1.5814,1.5814,1.5812,1.5812,2
,2014-11-06 22:00,7,1.581,1.581,1.581,1.581,1
,2014-11-06 22:30,7,1.5804,1.5804,1.5803,1.5803,3
,2014-11-07 00:00,7,1.581,1.581,1.581,1.581,3
,2014-11-07 01:30,7,1.5825,1.5825,1.5825,1.5825,1
,2014-11-07 02:00,7,1.5823,1.5826,1.5823,1.5826,9
,2014-11-07 02:30,7,1.5815,1.5815,1.5815,1.5815,1
,2014-11-07 03:00,7,1.5815,1.5815,1.5815,1.5815,2
,2014-11-07 04:30,7,1.5814,1.5815,1.5814,1.5815,2
,2014-11-07 06:00,7,1.5805,1.5805,1.5805,1.5805,1
,2014-11-07 06:30,7,1.5803,1.5803,1.5803,1.5803,1
,2014-11-07 07:00,7,1.58,1.58,1.58,1.58,3
,2014-11-07 07:30,7,1.5839,1.5839,1.5787,1.5797,6
,2014-11-07 08:00,7,1.5806,1.5806,1.5806,1.5806,1
,2014-11-07 08:30,7,1.582,1.5826,1.5816,1.5826,7
,2014-11-07 09:00,7,1.5821,1.5821,1.5817,1.5817,4
,2014-11-07 10:30,7,1.5824,1.5824,1.5824,1.5824,1
,2014-11-07 11:00,7,1.5826,1.5826,1.5826,1.5826,1
,2014-11-07 12:00,7,1.5827,1.5827,1.5827,1.5827,1
,2014-11-07 12:30,7,1.585,1.5859,1.585,1.5859,2
,2014-11-07 13:00,7,1.5842,1.5842,1.5837,1.5837,3
,2014-11-07 14:00,7,1.5851,1.5851,1.5851,1.5851,1
,2014-11-07 14:30,7,1.5863,1.5865,1.5859,1.5859,3
,2014-11-09 17:00,10,1.587,1.587,1.587,1.587,1
,2014-11-09 20:00,10,1.5894,1.5894,1.5894,1.5894,1
,2014-11-10 00:00,10,1.5897,1.5897,1.5897,1.5897,1
,2014-11-10 00:30,10,1.59,1.59,1.5899,1.5899,16
,2014-11-10 01:30,10,1.589,1.589,1.5887,1.5887,55
,2014-11-10 02:30,10,1.5872,1.5872,1.5867,1.5867,6
,2014-11-10 03:30,10,1.5892,1.5892,1.5892,1.5892,1
,2014-11-10 04:00,10,1.5888,1.589,1.5888,1.589,6
,2014-11-10 04:30,10,1.5881,1.5881,1.588,1.588,22
,2014-11-10 05:00,10,1.5882,1.5885,1.5881,1.5885,15
,2014-11-10 06:00,10,1.5883,1.5883,1.5883,1.5883,5
,2014-11-10 06:30,10,1.5877,1.5877,1.5877,1.5877,4
,2014-11-10 08:00,10,1.5876,1.5876,1.5876,1.5876,1
,2014-11-10 08:30,10,1.5866,1.5866,1.5856,1.5856,2
,2014-11-10 10:00,10,1.5856,1.5867,1.5856,1.5867,16
,2014-11-10 10:30,10,1.5861,1.5861,1.5856,1.5856,2
,2014-11-10 11:00,10,1.5842,1.5842,1.584,1.584,2
,2014-11-10 12:00,10,1.5834,1.5834,1.5834,1.5834,2
,2014-11-10 13:00,10,1.5832,1.5832,1.5832,1.5832,1
,2014-11-10 13:30,10,1.5832,1.5832,1.5832,1.5832,2
,2014-11-10 14:00,10,1.583,1.583,1.583,1.583,1
,2014-11-10 14:30,10,1.5831,1.5831,1.5831,1.5831,1
,2014-11-10 22:30,11,1.5824,1.5824,1.5824,1.5824,1
,2014-11-10 23:00,11,1.5826,1.5826,1.5826,1.5826,20
,2014-11-11 00:00,11,1.5826,1.5826,1.5825,1.5825,14
,2014-11-11 00:30,11,1.5825,1.5825,1.5825,1.5825,16
,2014-11-11 01:00,11,1.583,1.583,1.583,1.583,1
,2014-11-11 03:00,11,1.5835,1.5835,1.5835,1.5835,4
,2014-11-11 03:30,11,1.5836,1.5836,1.5836,1.5836,7
,2014-11-11 05:00,11,1.5852,1.5852,1.5852,1.5852,1
,2014-11-11 05:30,11,1.5849,1.5851,1.5844,1.5844,31
,2014-11-11 06:00,11,1.5851,1.5851,1.5851,1.5851,5
,2014-11-11 08:00,11,1.5854,1.5854,1.5851,1.5851,5
,2014-11-11 09:00,11,1.585,1.585,1.5848,1.5848,6
,2014-11-11 10:00,11,1.586,1.5865,1.586,1.586,5
,2014-11-11 10:30,11,1.5859,1.5862,1.5859,1.5862,5
,2014-11-11 12:00,11,1.5889,1.59,1.5889,1.59,19
,2014-11-11 12:30,11,1.5908,1.5911,1.5908,1.5911,5
,2014-11-11 14:30,11,1.5902,1.5902,1.5902,1.5902,2
,2014-11-11 18:00,12,1.59,1.59,1.59,1.59,1
,2014-11-11 19:00,12,1.5893,1.5893,1.5893,1.5893,1
,2014-11-11 19:30,12,1.5892,1.5892,1.5892,1.5892,2
,2014-11-11 21:30,12,1.5894,1.5894,1.5894,1.5894,4
,2014-11-11 22:00,12,1.589,1.589,1.589,1.589,1
,2014-11-11 23:00,12,1.5895,1.5895,1.5895,1.5895,1
,2014-11-12 00:00,12,1.5909,1.591,1.5909,1.591,2
,2014-11-12 00:30,12,1.5905,1.5905,1.5905,1.5905,1
,2014-11-12 01:00,12,1.5899,1.5903,1.5899,1.5903,7
,2014-11-12 02:00,12,1.5902,1.5915,1.5902,1.5915,3
,2014-11-12 02:30,12,1.5905,1.5905,1.5905,1.5905,1
,2014-11-12 03:00,12,1.5897,1.5897,1.5897,1.5897,1
,2014-11-12 03:30,12,1.5874,1.5914,1.5873,1.5914,8
,2014-11-12 04:30,12,1.5885,1.5885,1.5862,1.5871,7
,2014-11-12 05:00,12,1.5851,1.5851,1.5847,1.5847,2
,2014-11-12 05:30,12,1.5842,1.5842,1.5818,1.5821,11
,2014-11-12 06:00,12,1.5812,1.5812,1.5797,1.5809,8
,2014-11-12 06:30,12,1.582,1.582,1.58,1.58,14
,2014-11-12 07:00,12,1.5796,1.5806,1.5796,1.5806,74
,2014-11-12 07:30,12,1.5822,1.5822,1.5808,1.5816,39
,2014-11-12 08:00,12,1.5817,1.5817,1.5808,1.5808,5
,2014-11-12 08:30,12,1.5804,1.5806,1.5785,1.5788,20
,2014-11-12 09:00,12,1.5796,1.5799,1.5789,1.5799,46
,2014-11-12 09:30,12,1.5806,1.5814,1.5806,1.5814,12
,2014-11-12 10:00,12,1.5812,1.5817,1.5797,1.5798,4
,2014-11-12 10:30,12,1.5796,1.5799,1.5796,1.5799,5
,2014-11-12 11:00,12,1.5798,1.5798,1.5789,1.5789,3
,2014-11-12 12:00,12,1.5776,1.578,1.5776,1.578,2
,2014-11-12 12:30,12,1.577,1.5773,1.577,1.5773,10
,2014-11-12 13:00,12,1.5768,1.5768,1.5763,1.5763,7
,2014-11-12 14:00,12,1.5765,1.5765,1.5765,1.5765,8
,2014-11-12 14:30,12,1.5767,1.5767,1.5767,1.5767,2
,2014-11-12 18:30,13,1.5759,1.5759,1.5759,1.5759,1
,2014-11-12 20:00,13,1.5762,1.5763,1.5762,1.5763,2
,2014-11-12 20:30,13,1.5749,1.5749,1.5749,1.5749,1
,2014-11-12 22:00,13,1.5754,1.5754,1.5754,1.5754,3
,2014-11-12 22:30,13,1.5755,1.5755,1.5755,1.5755,2
,2014-11-13 04:00,13,1.5745,1.5745,1.5739,1.5739,3
,2014-11-13 04:30,13,1.5747,1.5747,1.5747,1.5747,1
,2014-11-13 06:00,13,1.5726,1.5726,1.5726,1.5726,1
,2014-11-13 07:00,13,1.5726,1.5732,1.5719,1.5732,10
,2014-11-13 08:00,13,1.573,1.573,1.5721,1.5723,6
,2014-11-13 08:30,13,1.572,1.5731,1.572,1.5729,5
,2014-11-13 09:00,13,1.5727,1.5728,1.5727,1.5728,3
,2014-11-13 09:30,13,1.5714,1.5714,1.5714,1.5714,1
,2014-11-13 10:00,13,1.5717,1.5718,1.5715,1.5716,26
,2014-11-13 10:30,13,1.5717,1.5717,1.57,1.57,5
,2014-11-13 11:00,13,1.5692,1.5692,1.568,1.5682,9
,2014-11-13 12:30,13,1.5696,1.5696,1.5696,1.5696,1
,2014-11-13 13:00,13,1.5697,1.5697,1.5697,1.5697,1
,2014-11-13 14:00,13,1.57,1.5703,1.57,1.5703,4
,2014-11-13 18:00,14,1.5676,1.5676,1.5669,1.5669,3
,2014-11-13 22:00,14,1.5666,1.5666,1.5666,1.5666,1
,2014-11-13 23:00,14,1.565,1.565,1.565,1.565,2
,2014-11-13 23:30,14,1.5638,1.5641,1.5638,1.5641,8
,2014-11-14 00:30,14,1.565,1.565,1.565,1.565,1
,2014-11-14 01:00,14,1.5657,1.5657,1.5657,1.5657,1
,2014-11-14 01:30,14,1.5663,1.5663,1.5663,1.5663,1
,2014-11-14 02:00,14,1.5659,1.5659,1.5659,1.5659,3
,2014-11-14 02:30,14,1.5669,1.5669,1.5669,1.5669,1
,2014-11-14 04:30,14,1.5658,1.5658,1.5657,1.5657,2
,2014-11-14 05:00,14,1.565,1.565,1.565,1.565,1
,2014-11-14 05:30,14,1.5645,1.5645,1.5638,1.5638,4
,2014-11-14 06:00,14,1.5645,1.5645,1.5645,1.5645,1
,2014-11-14 06:30,14,1.5644,1.5644,1.5644,1.5644,1
,2014-11-14 07:00,14,1.5635,1.5639,1.5633,1.5633,6
,2014-11-14 07:30,14,1.5626,1.5626,1.5601,1.5615,16
,2014-11-14 08:00,14,1.5601,1.5603,1.5596,1.5603,15
,2014-11-14 08:30,14,1.5605,1.5605,1.5576,1.5576,12
,2014-11-14 09:00,14,1.5583,1.5624,1.5583,1.5621,8
,2014-11-14 09:30,14,1.5638,1.5638,1.562,1.5625,9
,2014-11-14 10:00,14,1.5628,1.5628,1.5628,1.5628,2
,2014-11-14 10:30,14,1.564,1.5646,1.5639,1.564,19
,2014-11-14 11:00,14,1.565,1.5671,1.565,1.5658,12
,2014-11-14 11:30,14,1.565,1.565,1.5644,1.5644,2
,2014-11-14 12:00,14,1.5648,1.5654,1.5648,1.5654,3
,2014-11-14 12:30,14,1.5671,1.5671,1.5671,1.5671,1
,2014-11-14 13:30,14,1.5673,1.5673,1.5664,1.5664,9
,2014-11-14 14:00,14,1.5664,1.5667,1.5664,1.5667,2
,2014-11-16 17:30,17,1.5654,1.5654,1.5654,1.5654,1
,2014-11-16 19:00,17,1.5667,1.5667,1.5667,1.5667,1
,2014-11-16 22:30,17,1.5705,1.571,1.5705,1.571,6
,2014-11-16 23:00,17,1.5709,1.5709,1.5709,1.5709,1
,2014-11-17 01:00,17,1.5687,1.5687,1.5675,1.5675,3
,2014-11-17 01:30,17,1.5676,1.5676,1.5676,1.5676,1
,2014-11-17 02:00,17,1.5654,1.5654,1.5654,1.5654,2
,2014-11-17 03:00,17,1.564,1.564,1.5614,1.5615,6
,2014-11-17 03:30,17,1.5617,1.5617,1.5617,1.5617,1
,2014-11-17 04:30,17,1.5611,1.5611,1.5611,1.5611,1
,2014-11-17 05:00,17,1.5622,1.5631,1.5622,1.5631,2
,2014-11-17 05:30,17,1.5631,1.5631,1.5631,1.5631,1
,2014-11-17 06:00,17,1.563,1.563,1.563,1.563,1
,2014-11-17 07:00,17,1.5622,1.5622,1.5622,1.5622,1
,2014-11-17 07:30,17,1.5633,1.5633,1.5624,1.563,4
,2014-11-17 08:00,17,1.5637,1.5637,1.5637,1.5637,1
,2014-11-17 08:30,17,1.5623,1.5623,1.5618,1.562,4
,2014-11-17 09:00,17,1.5628,1.5628,1.5628,1.5628,2
,2014-11-17 09:30,17,1.5633,1.5633,1.5633,1.5633,3
,2014-11-17 10:00,17,1.5635,1.5635,1.5635,1.5635,10
,2014-11-17 10:30,17,1.5639,1.564,1.5639,1.5639,160
,2014-11-17 11:30,17,1.5629,1.5629,1.5629,1.5629,3
,2014-11-17 12:00,17,1.5632,1.5632,1.5632,1.5632,3
,2014-11-17 12:30,17,1.5634,1.5634,1.5625,1.5625,7
,2014-11-17 13:00,17,1.5631,1.5631,1.5625,1.5625,2
,2014-11-18 00:00,18,1.564,1.564,1.564,1.564,2
,2014-11-18 01:00,18,1.5634,1.5634,1.5634,1.5634,1
,2014-11-18 03:00,18,1.5621,1.5623,1.5621,1.5623,7
,2014-11-18 03:30,18,1.5642,1.5642,1.5642,1.5642,1
,2014-11-18 04:00,18,1.5638,1.5647,1.5638,1.564,33
,2014-11-18 05:30,18,1.5653,1.5653,1.5653,1.5653,1
,2014-11-18 06:30,18,1.5633,1.5633,1.5633,1.5633,1
,2014-11-18 07:00,18,1.565,1.565,1.565,1.565,1
,2014-11-18 07:30,18,1.5646,1.5646,1.5646,1.5646,2
,2014-11-18 08:00,18,1.5645,1.566,1.5645,1.5657,50
,2014-11-18 08:30,18,1.564,1.5641,1.5635,1.564,9
,2014-11-18 09:00,18,1.563,1.563,1.5621,1.5622,9
,2014-11-18 09:30,18,1.562,1.563,1.562,1.563,5
,2014-11-18 11:30,18,1.5636,1.5636,1.5632,1.5633,19
,2014-11-18 12:30,18,1.5625,1.5625,1.5625,1.5625,1
,2014-11-18 14:00,18,1.562,1.562,1.562,1.562,1
,2014-11-18 14:30,18,1.562,1.562,1.5618,1.5618,3
,2014-11-18 18:30,19,1.5597,1.5597,1.5597,1.5597,3
,2014-11-18 21:00,19,1.5588,1.5588,1.5588,1.5588,1
,2014-11-18 21:30,19,1.5594,1.5594,1.5594,1.5594,2
,2014-11-19 00:00,19,1.56,1.56,1.56,1.56,2
,2014-11-19 01:00,19,1.5605,1.5605,1.5605,1.5605,1
,2014-11-19 01:30,19,1.5602,1.5602,1.5602,1.5602,2
,2014-11-19 02:30,19,1.5594,1.5594,1.5594,1.5594,1
,2014-11-19 03:00,19,1.559,1.559,1.5577,1.5577,2
,2014-11-19 03:30,19,1.5583,1.5628,1.5583,1.5628,5
,2014-11-19 04:00,19,1.5648,1.5655,1.5648,1.5655,5
,2014-11-19 04:30,19,1.5671,1.5671,1.5671,1.5671,1
,2014-11-19 05:00,19,1.5678,1.5679,1.5669,1.5669,4
,2014-11-19 05:30,19,1.5669,1.5669,1.5669,1.5669,3
,2014-11-19 06:00,19,1.5661,1.5663,1.5661,1.5661,3
,2014-11-19 06:30,19,1.5658,1.5658,1.5658,1.5658,2
,2014-11-19 07:30,19,1.5678,1.5682,1.5678,1.5682,3
,2014-11-19 08:00,19,1.5676,1.5676,1.5658,1.5658,3
,2014-11-19 09:30,19,1.5643,1.5643,1.5636,1.5637,3
,2014-11-19 11:00,19,1.5653,1.5653,1.5653,1.5653,1
,2014-11-19 11:30,19,1.5671,1.5671,1.5671,1.5671,1
,2014-11-19 12:30,19,1.568,1.568,1.568,1.568,1
,2014-11-19 13:00,19,1.57,1.5706,1.5674,1.5687,7
,2014-11-19 13:30,19,1.5665,1.5665,1.5665,1.5665,1
,2014-11-19 19:00,20,1.5659,1.5659,1.5655,1.5655,2
,2014-11-19 21:30,20,1.5663,1.5663,1.5662,1.5662,10
,2014-11-19 22:00,20,1.5655,1.5655,1.5655,1.5655,1
,2014-11-19 23:00,20,1.5661,1.5661,1.5661,1.5661,1
,2014-11-19 23:30,20,1.566,1.566,1.566,1.566,1
,2014-11-20 01:00,20,1.5648,1.5648,1.5632,1.5632,3
,2014-11-20 01:30,20,1.5622,1.563,1.5622,1.563,6
,2014-11-20 02:00,20,1.5632,1.5632,1.5632,1.5632,1
,2014-11-20 02:30,20,1.5636,1.5636,1.5628,1.5636,16
,2014-11-20 03:00,20,1.5632,1.5632,1.5632,1.5632,1
,2014-11-20 03:30,20,1.5646,1.567,1.5646,1.566,8
,2014-11-20 04:00,20,1.5641,1.5641,1.5641,1.5641,1
,2014-11-20 05:00,20,1.5663,1.5663,1.5654,1.566,28
,2014-11-20 05:30,20,1.5664,1.567,1.5664,1.567,4
,2014-11-20 06:00,20,1.5669,1.567,1.5669,1.5669,7
,2014-11-20 06:30,20,1.5675,1.5689,1.5675,1.5689,7
,2014-11-20 07:00,20,1.5683,1.5683,1.5683,1.5683,1
,2014-11-20 07:30,20,1.567,1.5696,1.567,1.5692,5
,2014-11-20 08:00,20,1.5686,1.5706,1.5686,1.5706,18
,2014-11-20 08:30,20,1.5711,1.5721,1.5708,1.5719,21
,2014-11-20 09:00,20,1.571,1.5716,1.5693,1.5716,25
,2014-11-20 09:30,20,1.5714,1.5714,1.5704,1.5704,2
,2014-11-20 10:00,20,1.5688,1.5694,1.5688,1.5694,4
,2014-11-20 10:30,20,1.5678,1.5678,1.5665,1.5665,3
,2014-11-20 11:00,20,1.5669,1.5669,1.5669,1.5669,1
,2014-11-20 11:30,20,1.5671,1.5671,1.5671,1.5671,1
,2014-11-20 12:00,20,1.5675,1.5675,1.5675,1.5675,1
,2014-11-20 12:30,20,1.5697,1.5699,1.5697,1.5699,4
,2014-11-20 14:30,20,1.5685,1.5685,1.5685,1.5685,2
,2014-11-20 15:30,20,1.5678,1.5678,1.5678,1.5678,1
,2014-11-20 18:00,21,1.5684,1.5684,1.5684,1.5684,1
,2014-11-20 19:30,21,1.5692,1.5696,1.5692,1.5696,6
,2014-11-20 20:00,21,1.5698,1.57,1.5698,1.57,6
,2014-11-21 00:30,21,1.5673,1.5674,1.5673,1.5674,2
,2014-11-21 01:30,21,1.5665,1.5665,1.5665,1.5665,1
,2014-11-21 02:00,21,1.566,1.5667,1.566,1.5665,6
,2014-11-21 02:30,21,1.5662,1.5662,1.5628,1.5628,14
,2014-11-21 03:00,21,1.5625,1.5625,1.5625,1.5625,1
,2014-11-21 03:30,21,1.5639,1.5639,1.5636,1.5636,3
,2014-11-21 04:00,21,1.562,1.562,1.5613,1.5613,2
,2014-11-21 04:30,21,1.5656,1.5656,1.5654,1.5654,3
,2014-11-21 07:00,21,1.5661,1.5661,1.5661,1.5661,1
,2014-11-21 07:30,21,1.5663,1.5663,1.5652,1.5654,8
,2014-11-21 08:00,21,1.565,1.565,1.5633,1.564,3
,2014-11-21 08:30,21,1.5646,1.5646,1.5635,1.5635,68
,2014-11-21 09:00,21,1.565,1.5659,1.565,1.5656,20
,2014-11-21 09:30,21,1.5666,1.5666,1.5666,1.5666,1
,2014-11-21 10:30,21,1.5659,1.5662,1.5659,1.5662,2
,2014-11-21 11:00,21,1.5647,1.5647,1.5638,1.5638,12
,2014-11-21 11:30,21,1.5634,1.5634,1.563,1.5632,5
,2014-11-21 12:30,21,1.5635,1.5635,1.5635,1.5635,1
,2014-11-21 13:30,21,1.563,1.5639,1.563,1.5633,3
,2014-11-21 14:00,21,1.5632,1.5632,1.5632,1.5632,1
,2014-11-21 15:00,21,1.5639,1.5639,1.5639,1.5639,1
,2014-11-21 15:30,21,1.5637,1.5637,1.5637,1.5637,1
,2014-11-23 17:00,24,1.5631,1.5631,1.5631,1.5631,1
,2014-11-24 01:30,24,1.5656,1.5656,1.5656,1.5656,1
,2014-11-24 02:00,24,1.5641,1.5641,1.5641,1.5641,1
,2014-11-24 02:30,24,1.5652,1.5652,1.5631,1.5631,5
,2014-11-24 03:00,24,1.562,1.5627,1.562,1.5622,9
,2014-11-24 03:30,24,1.5628,1.5632,1.5628,1.5632,3
,2014-11-24 04:00,24,1.5627,1.5627,1.5627,1.5627,1
,2014-11-24 04:30,24,1.5635,1.5635,1.5635,1.5635,2
,2014-11-24 05:00,24,1.5656,1.5663,1.5655,1.5663,3
,2014-11-24 06:00,24,1.5678,1.5678,1.5673,1.5673,5
,2014-11-24 07:00,24,1.5669,1.567,1.5663,1.5663,10
,2014-11-24 07:30,24,1.566,1.5672,1.566,1.5672,8
,2014-11-24 08:00,24,1.5668,1.5668,1.5667,1.5667,5
,2014-11-24 08:30,24,1.5677,1.5677,1.5676,1.5677,3
,2014-11-24 09:00,24,1.5684,1.5684,1.5684,1.5684,2
,2014-11-24 09:30,24,1.5687,1.569,1.5687,1.569,4
,2014-11-24 10:00,24,1.5688,1.5697,1.5688,1.5697,5
,2014-11-24 10:30,24,1.57,1.57,1.5688,1.5688,10
,2014-11-24 11:30,24,1.5688,1.5688,1.5688,1.5688,1
,2014-11-24 12:00,24,1.569,1.569,1.569,1.569,1
,2014-11-24 12:30,24,1.5688,1.5688,1.5688,1.5688,2
,2014-11-24 13:00,24,1.5684,1.5685,1.5684,1.5685,5
,2014-11-24 14:00,24,1.5688,1.5689,1.5688,1.5689,2
,2014-11-24 14:30,24,1.5693,1.5693,1.5693,1.5693,4
,2014-11-24 15:00,24,1.5691,1.5691,1.5691,1.5691,24
,2014-11-24 15:30,24,1.5693,1.5694,1.5693,1.5694,4
,2014-11-24 20:30,25,1.5669,1.5669,1.5669,1.5669,1
,2014-11-24 21:00,25,1.5665,1.567,1.5665,1.5669,9
,2014-11-24 23:00,25,1.5672,1.5672,1.5672,1.5672,1
,2014-11-25 00:00,25,1.5673,1.5673,1.5673,1.5673,1
,2014-11-25 01:00,25,1.5667,1.5667,1.5667,1.5667,1
,2014-11-25 01:30,25,1.5655,1.566,1.5655,1.566,6
,2014-11-25 02:00,25,1.5655,1.5655,1.5637,1.565,7
,2014-11-25 02:30,25,1.5676,1.5679,1.5672,1.5675,11
,2014-11-25 03:00,25,1.5677,1.5677,1.5658,1.5658,2
,2014-11-25 04:30,25,1.5665,1.5666,1.5665,1.5666,5
,2014-11-25 05:00,25,1.5665,1.5665,1.5665,1.5665,1
,2014-11-25 05:30,25,1.5661,1.5661,1.5657,1.5659,14
,2014-11-25 06:00,25,1.5657,1.5657,1.5657,1.5657,5
,2014-11-25 06:30,25,1.5657,1.5657,1.5651,1.5651,11
,2014-11-25 07:00,25,1.5647,1.5647,1.5647,1.5647,1
,2014-11-25 07:30,25,1.5639,1.5651,1.5639,1.5651,27
,2014-11-25 08:00,25,1.5657,1.5657,1.5657,1.5657,1
,2014-11-25 08:30,25,1.5676,1.5697,1.5676,1.569,25
,2014-11-25 09:00,25,1.5697,1.57,1.5686,1.5687,28
,2014-11-25 09:30,25,1.5701,1.5711,1.5699,1.5711,69
,2014-11-25 10:00,25,1.5713,1.5723,1.5709,1.5711,19
,2014-11-25 11:00,25,1.5697,1.5697,1.5697,1.5697,8
,2014-11-25 11:30,25,1.569,1.5699,1.569,1.5699,7
,2014-11-25 12:00,25,1.5698,1.5699,1.5698,1.5699,7
,2014-11-25 12:30,25,1.5702,1.5702,1.5702,1.5702,6
,2014-11-25 13:00,25,1.5703,1.5705,1.5703,1.5705,9
,2014-11-25 14:00,25,1.5694,1.5694,1.5694,1.5694,4
,2014-11-25 14:30,25,1.5699,1.5699,1.5699,1.5699,4
,2014-11-25 15:00,25,1.5692,1.5692,1.5692,1.5692,1
,2014-11-25 17:00,26,1.5695,1.5695,1.5692,1.5692,39
,2014-11-25 17:30,26,1.57,1.5706,1.57,1.5706,15
,2014-11-25 18:30,26,1.5702,1.5702,1.5702,1.5702,1
,2014-11-25 19:00,26,1.5707,1.5707,1.5707,1.5707,1
,2014-11-25 19:30,26,1.57,1.57,1.57,1.57,4
,2014-11-25 20:00,26,1.5691,1.5691,1.5691,1.5691,1
,2014-11-25 22:00,26,1.5691,1.5691,1.5691,1.5691,1
,2014-11-25 22:30,26,1.5684,1.5684,1.5681,1.5682,3
,2014-11-25 23:00,26,1.5685,1.5685,1.5683,1.5683,2
,2014-11-26 00:00,26,1.5692,1.57,1.5692,1.57,5
,2014-11-26 01:00,26,1.5706,1.5706,1.5706,1.5706,1
,2014-11-26 01:30,26,1.5696,1.5696,1.5696,1.5696,4
,2014-11-26 02:00,26,1.5707,1.5707,1.5707,1.5707,1
,2014-11-26 02:30,26,1.571,1.5711,1.5697,1.5697,10
,2014-11-26 03:00,26,1.5694,1.5697,1.5693,1.5697,34
,2014-11-26 03:30,26,1.5682,1.5686,1.5669,1.5686,120
,2014-11-26 04:00,26,1.5685,1.5701,1.5685,1.5701,15
,2014-11-26 04:30,26,1.5708,1.5731,1.5708,1.572,146
,2014-11-26 05:00,26,1.5709,1.5727,1.5709,1.5727,11
,2014-11-26 05:30,26,1.5725,1.5731,1.5725,1.5731,5
,2014-11-26 06:00,26,1.5747,1.5757,1.5747,1.5752,116
,2014-11-26 06:30,26,1.5752,1.5775,1.5752,1.5767,36
,2014-11-26 07:00,26,1.5761,1.5761,1.5752,1.5758,27
,2014-11-26 07:30,26,1.577,1.5791,1.5762,1.5762,249
,2014-11-26 08:00,26,1.5773,1.5775,1.5763,1.5767,30
,2014-11-26 08:30,26,1.5762,1.5785,1.5759,1.5782,55
,2014-11-26 09:00,26,1.5779,1.5785,1.5774,1.5774,6
,2014-11-26 09:30,26,1.5772,1.5788,1.5766,1.5781,113
,2014-11-26 10:00,26,1.5774,1.5779,1.5771,1.5779,38
,2014-11-26 10:30,26,1.5772,1.5774,1.5772,1.5772,14
,2014-11-26 11:00,26,1.5771,1.5778,1.577,1.5778,25
,2014-11-26 11:30,26,1.5781,1.5781,1.5772,1.5772,43
,2014-11-26 12:00,26,1.5777,1.5777,1.5777,1.5777,5
,2014-11-26 12:30,26,1.5779,1.5792,1.5779,1.5782,59
,2014-11-26 13:00,26,1.5787,1.5787,1.5783,1.5783,3
,2014-11-26 13:30,26,1.5787,1.5789,1.5787,1.5788,45
,2014-11-26 14:00,26,1.5787,1.5788,1.5787,1.5788,6
,2014-11-26 15:00,26,1.5782,1.5782,1.5782,1.5782,3
,2014-11-26 15:30,26,1.5779,1.5779,1.5779,1.5779,1
,2014-11-26 18:30,28,1.5776,1.5776,1.5776,1.5776,9
,2014-11-26 19:30,28,1.5774,1.5774,1.5766,1.5766,11
,2014-11-26 20:00,28,1.5776,1.5778,1.5775,1.5778,9
,2014-11-26 20:30,28,1.5778,1.5778,1.5776,1.5776,3
,2014-11-26 23:00,28,1.5779,1.5779,1.5779,1.5779,5
,2014-11-26 23:30,28,1.5775,1.5775,1.5769,1.5769,11
,2014-11-27 00:00,28,1.5779,1.5779,1.5779,1.5779,2
,2014-11-27 00:30,28,1.5782,1.5782,1.5782,1.5782,1
,2014-11-27 01:00,28,1.5785,1.5813,1.5785,1.5801,124
,2014-11-27 02:00,28,1.5787,1.5787,1.5784,1.5786,9
,2014-11-27 02:30,28,1.5775,1.5775,1.576,1.576,3
,2014-11-27 03:00,28,1.575,1.5751,1.5736,1.5736,29
,2014-11-27 03:30,28,1.5746,1.5746,1.5746,1.5746,2
,2014-11-27 04:00,28,1.5751,1.5758,1.5751,1.5758,21
,2014-11-27 04:30,28,1.5745,1.5745,1.573,1.5734,31
,2014-11-27 05:30,28,1.5751,1.5751,1.5751,1.5751,10
,2014-11-27 06:00,28,1.5751,1.5758,1.5749,1.5758,11
,2014-11-27 06:30,28,1.5742,1.5742,1.5742,1.5742,10
,2014-11-27 07:00,28,1.5741,1.5741,1.5741,1.5741,11
,2014-11-27 07:30,28,1.5736,1.5736,1.5732,1.5734,4
,2014-11-27 08:00,28,1.5734,1.5742,1.5734,1.5742,5
,2014-11-27 08:30,28,1.5737,1.5748,1.5737,1.5739,16
,2014-11-27 09:00,28,1.5735,1.5735,1.5735,1.5735,2
,2014-11-27 09:30,28,1.5727,1.5732,1.5709,1.5709,35
,2014-11-27 10:00,28,1.5709,1.5715,1.5706,1.5707,50
,2014-11-27 10:30,28,1.5707,1.5712,1.5707,1.5709,12
,2014-11-27 11:30,28,1.5706,1.5706,1.5706,1.5706,1
,2014-11-27 17:00,28,1.5711,1.5711,1.5711,1.5711,1
,2014-11-27 18:00,28,1.5706,1.5706,1.5695,1.5695,2
,2014-11-27 18:30,28,1.5695,1.5696,1.5695,1.5696,7
,2014-11-27 19:00,28,1.5699,1.5701,1.5699,1.5701,6
,2014-11-27 19:30,28,1.5708,1.5708,1.5708,1.5708,1
,2014-11-27 20:00,28,1.5713,1.5713,1.5713,1.5713,1
,2014-11-27 20:30,28,1.571,1.571,1.571,1.571,2
,2014-11-27 21:00,28,1.5704,1.5704,1.5704,1.5704,2
,2014-11-27 21:30,28,1.5696,1.5696,1.5693,1.5693,26
,2014-11-27 22:00,28,1.5696,1.5696,1.5696,1.5696,1
,2014-11-28 00:00,28,1.5703,1.5703,1.5698,1.5698,14
,2014-11-28 00:30,28,1.57,1.5701,1.57,1.5701,3
,2014-11-28 01:00,28,1.5704,1.5704,1.5704,1.5704,2
,2014-11-28 01:30,28,1.5685,1.5691,1.5677,1.5677,16
,2014-11-28 02:00,28,1.5672,1.5681,1.567,1.5675,33
,2014-11-28 02:30,28,1.5678,1.5686,1.5678,1.5686,26
,2014-11-28 03:00,28,1.5687,1.5699,1.5687,1.5696,19
,2014-11-28 03:30,28,1.5693,1.5703,1.5693,1.5696,6
,2014-11-28 04:00,28,1.5694,1.5705,1.5694,1.5701,8
,2014-11-28 04:30,28,1.568,1.568,1.567,1.567,6
,2014-11-28 05:00,28,1.567,1.5672,1.5667,1.567,17
,2014-11-28 05:30,28,1.5679,1.569,1.567,1.569,33
,2014-11-28 06:00,28,1.5697,1.5697,1.5688,1.5688,30
,2014-11-28 06:30,28,1.569,1.569,1.569,1.569,6
,2014-11-28 07:00,28,1.5686,1.5687,1.5686,1.5687,3
,2014-11-28 07:30,28,1.5687,1.569,1.5679,1.5679,7
,2014-11-28 08:00,28,1.5676,1.568,1.5674,1.5675,28
,2014-11-28 08:30,28,1.5669,1.5669,1.5655,1.5655,20
,2014-11-28 09:00,28,1.5664,1.5665,1.5634,1.5639,55
,2014-11-28 09:30,28,1.5637,1.5649,1.562,1.5649,54
,2014-11-28 10:00,28,1.565,1.565,1.5627,1.5631,31
,2014-11-28 10:30,28,1.5631,1.5633,1.5623,1.5626,56
,2014-11-28 11:00,28,1.5624,1.5624,1.5622,1.5623,12
,2014-11-28 11:30,28,1.5623,1.5623,1.5602,1.5606,83
,2014-11-28 12:00,28,1.561,1.5612,1.561,1.5612,21
,2014-11-30 17:00,1,1.5621,1.5621,1.5615,1.5615,7
,2014-11-30 17:30,1,1.5608,1.5608,1.5592,1.5596,15
,2014-11-30 18:00,1,1.5602,1.5602,1.5586,1.5586,4
,2014-11-30 18:30,1,1.5577,1.5591,1.5573,1.5589,43
,2014-11-30 19:00,1,1.559,1.5594,1.559,1.5593,17
,2014-11-30 19:30,1,1.5586,1.5604,1.5586,1.5604,10
,2014-11-30 20:00,1,1.5601,1.5601,1.5589,1.5589,8
,2014-11-30 20:30,1,1.5597,1.5597,1.5597,1.5597,1
,2014-11-30 21:30,1,1.5597,1.5599,1.5597,1.5599,14
,2014-11-30 23:00,1,1.5606,1.5606,1.5605,1.5605,2
,2014-11-30 23:30,1,1.5605,1.5605,1.5605,1.5605,1
,2014-12-01 00:00,1,1.5604,1.5604,1.5604,1.5604,1
,2014-12-01 00:30,1,1.5607,1.562,1.5607,1.562,4
,2014-12-01 01:00,1,1.562,1.5626,1.562,1.5626,15
,2014-12-01 01:30,1,1.5618,1.5618,1.5595,1.5595,21
,2014-12-01 02:00,1,1.5593,1.5614,1.5593,1.5614,32
,2014-12-01 02:30,1,1.5622,1.5675,1.5622,1.5649,83
,2014-12-01 03:00,1,1.5652,1.5672,1.5652,1.5672,28
,2014-12-01 03:30,1,1.5666,1.5672,1.5663,1.5665,36
,2014-12-01 04:00,1,1.5674,1.5696,1.5674,1.5689,47
,2014-12-01 04:30,1,1.5691,1.5711,1.5691,1.5711,27
,2014-12-01 05:00,1,1.5702,1.572,1.5701,1.572,37
,2014-12-01 05:30,1,1.5709,1.571,1.5698,1.5699,9
,2014-12-01 06:00,1,1.5699,1.5699,1.569,1.5691,10
,2014-12-01 06:30,1,1.57,1.5704,1.57,1.57,15
,2014-12-01 07:00,1,1.5702,1.5732,1.5699,1.5729,169
,2014-12-01 07:30,1,1.5732,1.5732,1.5723,1.5723,11
,2014-12-01 08:00,1,1.5728,1.5742,1.5725,1.5741,105
,2014-12-01 08:30,1,1.5739,1.575,1.5731,1.575,232
,2014-12-01 09:00,1,1.5742,1.5746,1.5719,1.5733,95
,2014-12-01 09:30,1,1.5728,1.5729,1.5708,1.5708,104
,2014-12-01 10:00,1,1.5709,1.5718,1.5709,1.5718,40
,2014-12-01 10:30,1,1.5717,1.5729,1.5717,1.5728,152
,2014-12-01 11:00,1,1.5735,1.5737,1.5732,1.5732,12
,2014-12-01 11:30,1,1.5729,1.5743,1.5729,1.5743,87
,2014-12-01 12:00,1,1.5744,1.5745,1.5742,1.5744,25
,2014-12-01 12:30,1,1.5743,1.5743,1.5735,1.574,4
,2014-12-01 13:00,1,1.5738,1.5738,1.573,1.5731,4
,2014-12-01 13:30,1,1.573,1.573,1.5729,1.5729,4
,2014-12-01 14:30,1,1.5727,1.5727,1.5726,1.5726,10
,2014-12-01 15:00,1,1.5726,1.5726,1.5725,1.5726,7
,2014-12-01 15:30,1,1.5719,1.5719,1.5717,1.5718,9
,2014-12-01 17:00,2,1.5718,1.5719,1.5718,1.5719,2
,2014-12-01 17:30,2,1.5723,1.5724,1.5723,1.5724,3
,2014-12-01 18:00,2,1.5722,1.5722,1.5721,1.5721,3
,2014-12-01 18:30,2,1.573,1.573,1.5723,1.5723,2
,2014-12-01 19:00,2,1.5723,1.5723,1.5723,1.5723,2
,2014-12-01 21:00,2,1.5716,1.5716,1.5716,1.5716,1
,2014-12-01 21:30,2,1.5716,1.5716,1.5716,1.5716,1
,2014-12-01 22:00,2,1.5725,1.5725,1.5725,1.5725,6
,2014-12-01 23:30,2,1.571,1.571,1.571,1.571,1
,2014-12-02 00:00,2,1.571,1.571,1.571,1.571,1
,2014-12-02 00:30,2,1.5715,1.5715,1.5712,1.5712,3
,2014-12-02 01:00,2,1.571,1.571,1.5696,1.5698,54
,2014-12-02 02:00,2,1.5701,1.5703,1.5688,1.569,68
,2014-12-02 02:30,2,1.5696,1.5714,1.5696,1.5714,27
,2014-12-02 03:00,2,1.5713,1.5719,1.5705,1.5705,95
,2014-12-02 03:30,2,1.5702,1.5702,1.5688,1.5694,74
,2014-12-02 04:00,2,1.5697,1.5701,1.5696,1.5701,4
,2014-12-02 04:30,2,1.5702,1.5702,1.5696,1.5696,13
,2014-12-02 05:00,2,1.5683,1.5689,1.5682,1.5684,20
,2014-12-02 05:30,2,1.568,1.5682,1.567,1.567,13
,2014-12-02 06:00,2,1.5668,1.5668,1.5652,1.5658,88
,2014-12-02 06:30,2,1.5655,1.566,1.5648,1.5648,49
,2014-12-02 07:00,2,1.5646,1.5651,1.5637,1.5638,247
,2014-12-02 07:30,2,1.5641,1.5656,1.5641,1.5656,168
,2014-12-02 08:00,2,1.5656,1.5658,1.5646,1.5646,76
,2014-12-02 08:30,2,1.564,1.5643,1.5628,1.563,108
,2014-12-02 09:00,2,1.563,1.5644,1.563,1.5643,47
,2014-12-02 09:30,2,1.564,1.5653,1.564,1.5644,59
,2014-12-02 10:00,2,1.564,1.564,1.5622,1.5623,43
,2014-12-02 10:30,2,1.5624,1.5639,1.5624,1.5639,290
,2014-12-02 11:00,2,1.5638,1.5642,1.5633,1.5642,36
,2014-12-02 11:30,2,1.5642,1.5642,1.5624,1.5627,53
,2014-12-02 12:00,2,1.5628,1.5632,1.5627,1.5628,228
,2014-12-02 12:30,2,1.5631,1.5633,1.5631,1.5632,23
,2014-12-02 13:00,2,1.5622,1.5622,1.5622,1.5622,1
,2014-12-02 13:30,2,1.5623,1.5626,1.5621,1.5625,25
,2014-12-02 14:00,2,1.5627,1.5627,1.5625,1.5625,6
,2014-12-02 14:30,2,1.5626,1.5631,1.5626,1.5629,84
,2014-12-02 15:00,2,1.5627,1.563,1.5627,1.5627,32
,2014-12-02 15:30,2,1.5627,1.563,1.5627,1.563,9
,2014-12-02 17:30,3,1.5637,1.5639,1.5637,1.5639,2
,2014-12-02 18:00,3,1.5634,1.5634,1.5634,1.5634,1
,2014-12-02 18:30,3,1.5632,1.5632,1.5625,1.5631,12
,2014-12-02 19:30,3,1.5633,1.5633,1.5633,1.5633,6
,2014-12-02 20:30,3,1.5631,1.5638,1.5631,1.5635,44
,2014-12-02 21:00,3,1.5634,1.5634,1.5633,1.5634,9
,2014-12-02 21:30,3,1.5633,1.5633,1.5633,1.5633,20
,2014-12-02 22:00,3,1.563,1.5632,1.563,1.5632,2
,2014-12-02 23:00,3,1.5636,1.5636,1.5636,1.5636,1
,2014-12-02 23:30,3,1.5634,1.5634,1.5634,1.5634,2
,2014-12-03 00:00,3,1.5633,1.5633,1.5632,1.5632,5
,2014-12-03 00:30,3,1.5633,1.5633,1.5633,1.5633,6
,2014-12-03 01:00,3,1.5645,1.5645,1.5638,1.5638,4
,2014-12-03 01:30,3,1.5625,1.5625,1.5614,1.5619,18
,2014-12-03 02:00,3,1.5619,1.5619,1.5608,1.5613,41
,2014-12-03 02:30,3,1.5611,1.5635,1.5608,1.5635,70
,2014-12-03 03:00,3,1.5635,1.5639,1.5635,1.5635,23
,2014-12-03 03:30,3,1.565,1.5669,1.5632,1.5634,95
,2014-12-03 04:00,3,1.5635,1.5645,1.5635,1.564,24
,2014-12-03 04:30,3,1.5648,1.5658,1.5643,1.5658,66
,2014-12-03 05:00,3,1.5656,1.5656,1.5647,1.5648,12
,2014-12-03 05:30,3,1.5649,1.5651,1.5649,1.5651,16
,2014-12-03 06:00,3,1.5651,1.5662,1.5648,1.5654,48
,2014-12-03 06:30,3,1.566,1.5665,1.566,1.5664,30
,2014-12-03 07:00,3,1.5663,1.5682,1.5659,1.5679,100
,2014-12-03 07:30,3,1.5685,1.5685,1.5669,1.567,12
,2014-12-03 08:00,3,1.5674,1.5674,1.5659,1.5663,72
,2014-12-03 08:30,3,1.5658,1.5674,1.5658,1.5674,73
,2014-12-03 09:00,3,1.567,1.5685,1.5666,1.5685,625
,2014-12-03 09:30,3,1.5685,1.5702,1.5685,1.5699,195
,2014-12-03 10:00,3,1.5699,1.5707,1.5697,1.5702,131
,2014-12-03 10:30,3,1.5699,1.5701,1.569,1.5691,73
,2014-12-03 11:00,3,1.5687,1.5698,1.5686,1.5698,9
,2014-12-03 11:30,3,1.5695,1.5695,1.5692,1.5692,2
,2014-12-03 12:00,3,1.569,1.569,1.5675,1.5677,27
,2014-12-03 12:30,3,1.5677,1.5677,1.5673,1.5676,13
,2014-12-03 13:00,3,1.5678,1.5679,1.5675,1.5675,208
,2014-12-03 13:30,3,1.5678,1.5679,1.5674,1.5674,16
,2014-12-03 14:00,3,1.5674,1.5675,1.5667,1.5672,175
,2014-12-03 14:30,3,1.5675,1.5677,1.5675,1.5677,3
,2014-12-03 15:00,3,1.5675,1.5675,1.5674,1.5675,8
,2014-12-03 15:30,3,1.5676,1.5676,1.5673,1.5673,3
,2014-12-03 17:30,4,1.5675,1.5675,1.5675,1.5675,1
,2014-12-03 18:00,4,1.5685,1.5686,1.5685,1.5686,3
,2014-12-03 18:30,4,1.5694,1.5694,1.5694,1.5694,13
,2014-12-03 19:00,4,1.5688,1.5688,1.5686,1.5686,3
,2014-12-03 19:30,4,1.5679,1.5685,1.5679,1.5684,14
,2014-12-03 20:00,4,1.5683,1.5683,1.5681,1.5682,7
,2014-12-03 20:30,4,1.5679,1.5679,1.5674,1.5678,3
,2014-12-03 21:30,4,1.567,1.5671,1.567,1.5671,3
,2014-12-03 22:00,4,1.5668,1.5668,1.5668,1.5668,1
,2014-12-03 23:00,4,1.5671,1.5671,1.5671,1.5671,1
,2014-12-03 23:30,4,1.5669,1.567,1.5663,1.5663,4
,2014-12-04 00:00,4,1.5672,1.5672,1.5672,1.5672,3
,2014-12-04 01:00,4,1.5667,1.5667,1.5665,1.5665,6
,2014-12-04 01:30,4,1.5665,1.5674,1.5663,1.5674,22
,2014-12-04 02:00,4,1.5683,1.5683,1.567,1.5677,38
,2014-12-04 02:30,4,1.5677,1.5677,1.5665,1.5665,44
,2014-12-04 03:00,4,1.5674,1.5674,1.5654,1.5654,77
,2014-12-04 03:30,4,1.5654,1.5665,1.5652,1.5665,24
,2014-12-04 04:00,4,1.5666,1.5687,1.5664,1.5682,64
,2014-12-04 04:30,4,1.5679,1.5685,1.5673,1.5685,72
,2014-12-04 05:00,4,1.5684,1.5684,1.5658,1.5669,47
,2014-12-04 05:30,4,1.5663,1.5668,1.5663,1.5666,24
,2014-12-04 06:00,4,1.5668,1.5668,1.5652,1.5656,19
,2014-12-04 06:30,4,1.5655,1.5666,1.5646,1.5646,64
,2014-12-04 07:00,4,1.5645,1.5655,1.5639,1.5642,63
,2014-12-04 07:30,4,1.5654,1.5703,1.5634,1.5689,505
,2014-12-04 08:00,4,1.5693,1.5694,1.5632,1.5654,251
,2014-12-04 08:30,4,1.5659,1.5666,1.5642,1.5659,118
,2014-12-04 09:00,4,1.5662,1.5662,1.5637,1.5649,92
,2014-12-04 09:30,4,1.566,1.5694,1.5658,1.5689,133
,2014-12-04 10:00,4,1.569,1.5713,1.5688,1.5711,292
,2014-12-04 10:30,4,1.5711,1.5712,1.5691,1.5697,158
,2014-12-04 11:00,4,1.5693,1.5693,1.5677,1.5678,35
,2014-12-04 11:30,4,1.5683,1.5686,1.5665,1.5666,68
,2014-12-04 12:00,4,1.5665,1.567,1.5659,1.5659,14
,2014-12-04 12:30,4,1.5661,1.5661,1.5658,1.566,36
,2014-12-04 13:00,4,1.5662,1.5662,1.566,1.566,7
,2014-12-04 13:30,4,1.5658,1.5662,1.5657,1.5662,40
,2014-12-04 14:00,4,1.5665,1.5669,1.5665,1.5669,12
,2014-12-04 14:30,4,1.5669,1.5669,1.5666,1.5666,4
,2014-12-04 15:00,4,1.5665,1.5665,1.5663,1.5663,5
,2014-12-04 15:30,4,1.5664,1.5664,1.5658,1.5658,8
,2014-12-04 17:00,5,1.5663,1.5663,1.5659,1.5662,3
,2014-12-04 18:00,5,1.566,1.566,1.565,1.565,46
,2014-12-04 18:30,5,1.5651,1.5651,1.5626,1.5638,198
,2014-12-04 19:00,5,1.5644,1.5644,1.5644,1.5644,16
,2014-12-04 19:30,5,1.5648,1.5648,1.5642,1.5644,48
,2014-12-04 20:00,5,1.5645,1.5649,1.5645,1.5649,31
,2014-12-04 20:30,5,1.5647,1.5647,1.5647,1.5647,2
,2014-12-04 21:00,5,1.5648,1.5648,1.5648,1.5648,9
,2014-12-04 21:30,5,1.5648,1.5648,1.5648,1.5648,4
,2014-12-04 22:00,5,1.5641,1.5641,1.5627,1.5627,6
,2014-12-04 22:30,5,1.5633,1.5633,1.5625,1.5625,9
,2014-12-04 23:00,5,1.5628,1.563,1.5628,1.563,8
,2014-12-04 23:30,5,1.5622,1.5625,1.5615,1.5615,87
,2014-12-05 00:00,5,1.5616,1.5628,1.5613,1.5624,21
,2014-12-05 00:30,5,1.5618,1.5632,1.5618,1.5632,12
,2014-12-05 01:00,5,1.5627,1.5635,1.5616,1.5635,24
,2014-12-05 01:30,5,1.5645,1.565,1.5642,1.5642,21
,2014-12-05 02:00,5,1.5641,1.5643,1.563,1.5642,25
,2014-12-05 02:30,5,1.5638,1.5644,1.5636,1.5644,11
,2014-12-05 03:00,5,1.5648,1.5662,1.5648,1.5662,34
,2014-12-05 03:30,5,1.5657,1.5662,1.5655,1.566,19
,2014-12-05 04:00,5,1.5662,1.5674,1.5662,1.5667,31
,2014-12-05 04:30,5,1.5666,1.5674,1.5661,1.5674,35
,2014-12-05 05:00,5,1.5671,1.5679,1.5671,1.5673,16
,2014-12-05 05:30,5,1.5681,1.5682,1.5667,1.5669,49
,2014-12-05 06:00,5,1.5669,1.5673,1.5669,1.5672,19
,2014-12-05 06:30,5,1.5671,1.5681,1.5669,1.5675,195
,2014-12-05 07:00,5,1.5674,1.568,1.5668,1.5673,148
,2014-12-05 07:30,5,1.5657,1.5657,1.561,1.5625,365
,2014-12-05 08:00,5,1.5626,1.5635,1.5617,1.562,364
,2014-12-05 08:30,5,1.5614,1.5614,1.556,1.557,596
,2014-12-05 09:00,5,1.5568,1.5586,1.5568,1.5574,317
,2014-12-05 09:30,5,1.5576,1.5588,1.557,1.5582,221
,2014-12-05 10:00,5,1.5581,1.5586,1.5575,1.5584,115
,2014-12-05 10:30,5,1.5582,1.5593,1.558,1.559,106
,2014-12-05 11:00,5,1.5583,1.5584,1.5579,1.5583,27
,2014-12-05 11:30,5,1.5582,1.5589,1.5579,1.5579,21
,2014-12-05 12:00,5,1.5583,1.5583,1.5574,1.5576,14
,2014-12-05 12:30,5,1.558,1.558,1.5576,1.5576,82
,2014-12-05 13:00,5,1.558,1.558,1.5572,1.5572,30
,2014-12-05 13:30,5,1.5572,1.5576,1.5569,1.557,184
,2014-12-05 14:00,5,1.557,1.5573,1.5568,1.5571,106
,2014-12-05 14:30,5,1.5572,1.5572,1.5557,1.5559,114
,2014-12-05 15:00,5,1.5562,1.5564,1.5562,1.5563,11
,2014-12-05 15:30,5,1.5566,1.5572,1.5566,1.557,7
,2014-12-07 17:00,8,1.5557,1.5557,1.5552,1.5556,135
,2014-12-07 17:30,8,1.5556,1.556,1.5553,1.5555,27
,2014-12-07 18:00,8,1.556,1.556,1.556,1.556,1
,2014-12-07 18:30,8,1.5558,1.5566,1.5558,1.5565,87
,2014-12-07 19:00,8,1.5564,1.5567,1.5561,1.5567,193
,2014-12-07 19:30,8,1.5566,1.5567,1.5565,1.5565,62
,2014-12-07 20:00,8,1.5567,1.5567,1.556,1.5562,8
,2014-12-07 20:30,8,1.5559,1.5559,1.5559,1.5559,17
,2014-12-07 21:00,8,1.5556,1.5556,1.5556,1.5556,8
,2014-12-07 21:30,8,1.5557,1.5558,1.555,1.5553,120
,2014-12-07 22:00,8,1.5552,1.5552,1.5551,1.5552,3
,2014-12-07 22:30,8,1.5546,1.555,1.5544,1.5549,11
,2014-12-07 23:00,8,1.555,1.5553,1.5549,1.5552,29
,2014-12-07 23:30,8,1.5549,1.5553,1.5548,1.5552,8
,2014-12-08 00:00,8,1.5554,1.5556,1.5553,1.5553,7
,2014-12-08 00:30,8,1.555,1.5552,1.5549,1.555,153
,2014-12-08 01:00,8,1.5551,1.5552,1.5539,1.5541,302
,2014-12-08 01:30,8,1.5542,1.5542,1.553,1.5535,135
,2014-12-08 02:00,8,1.5539,1.5545,1.5534,1.5534,179
,2014-12-08 02:30,8,1.5534,1.5556,1.5534,1.5555,174
,2014-12-08 03:00,8,1.5555,1.5567,1.5552,1.5567,151
,2014-12-08 03:30,8,1.5567,1.5579,1.5563,1.5572,151
,2014-12-08 04:00,8,1.5574,1.5577,1.5565,1.5577,94
,2014-12-08 04:30,8,1.5573,1.5587,1.5573,1.5579,128
,2014-12-08 05:00,8,1.558,1.5606,1.558,1.5603,272
,2014-12-08 05:30,8,1.5604,1.5622,1.5604,1.5608,266
,2014-12-08 06:00,8,1.5608,1.5615,1.5604,1.5608,122
,2014-12-08 06:30,8,1.5609,1.5613,1.5598,1.5605,79
,2014-12-08 07:00,8,1.5606,1.5619,1.5601,1.5614,151
,2014-12-08 07:30,8,1.5612,1.5625,1.561,1.5618,174
,2014-12-08 08:00,8,1.562,1.563,1.5613,1.5617,348
,2014-12-08 08:30,8,1.5617,1.5618,1.5606,1.5609,216
,2014-12-08 09:00,8,1.5611,1.5629,1.5609,1.5623,128
,2014-12-08 09:30,8,1.5622,1.5623,1.561,1.561,225
,2014-12-08 10:00,8,1.5608,1.5622,1.5608,1.5622,256
,2014-12-08 10:30,8,1.5622,1.563,1.5611,1.5612,322
,2014-12-08 11:00,8,1.5613,1.5621,1.5613,1.562,136
,2014-12-08 11:30,8,1.562,1.5635,1.562,1.5628,99
,2014-12-08 12:00,8,1.563,1.5641,1.5629,1.5641,169
,2014-12-08 12:30,8,1.5639,1.5661,1.5638,1.566,162
,2014-12-08 13:00,8,1.5662,1.5668,1.5655,1.5657,172
,2014-12-08 13:30,8,1.5657,1.5658,1.5644,1.5651,243
,2014-12-08 14:00,8,1.5652,1.5653,1.5643,1.5644,96
,2014-12-08 14:30,8,1.5641,1.5644,1.5638,1.5638,35
,2014-12-08 15:00,8,1.5638,1.5638,1.5635,1.5635,29
,2014-12-08 15:30,8,1.5634,1.5642,1.5634,1.564,10
,2014-12-08 17:00,9,1.5647,1.5648,1.5641,1.5642,86
,2014-12-08 17:30,9,1.564,1.5642,1.5639,1.5639,12
,2014-12-08 18:00,9,1.5639,1.5639,1.5631,1.5631,45
,2014-12-08 18:30,9,1.5631,1.5631,1.5626,1.5626,36
,2014-12-08 19:00,9,1.5629,1.5632,1.5629,1.5632,52
,2014-12-08 19:30,9,1.5632,1.5632,1.5627,1.5627,20
,2014-12-08 20:00,9,1.5627,1.5628,1.5626,1.5628,5
,2014-12-08 20:30,9,1.5631,1.5633,1.5629,1.563,11
,2014-12-08 21:00,9,1.5628,1.5628,1.5617,1.5617,35
,2014-12-08 21:30,9,1.5617,1.5622,1.5616,1.5619,46
,2014-12-08 22:00,9,1.5618,1.563,1.5618,1.5628,73
,2014-12-08 22:30,9,1.5627,1.5634,1.5627,1.5628,23
,2014-12-08 23:00,9,1.5629,1.563,1.5627,1.563,45
,2014-12-08 23:30,9,1.5629,1.5633,1.5628,1.5632,21
,2014-12-09 00:00,9,1.5634,1.5651,1.5632,1.5651,160
,2014-12-09 00:30,9,1.5646,1.5653,1.5646,1.5647,59
,2014-12-09 01:00,9,1.5653,1.5656,1.5642,1.5654,69
,2014-12-09 01:30,9,1.5655,1.5677,1.5644,1.5675,164
,2014-12-09 02:00,9,1.5674,1.5682,1.5668,1.567,188
,2014-12-09 02:30,9,1.5672,1.5676,1.5662,1.5668,180
,2014-12-09 03:00,9,1.5667,1.5667,1.5646,1.5654,214
,2014-12-09 03:30,9,1.5652,1.5652,1.563,1.5631,485
,2014-12-09 04:00,9,1.563,1.5631,1.5624,1.5631,69
,2014-12-09 04:30,9,1.5634,1.5644,1.563,1.563,121
,2014-12-09 05:00,9,1.5632,1.5638,1.5627,1.5628,79
,2014-12-09 05:30,9,1.5631,1.5637,1.5619,1.562,69
,2014-12-09 06:00,9,1.5619,1.5644,1.5619,1.5644,111
,2014-12-09 06:30,9,1.5645,1.5649,1.5636,1.5646,192
,2014-12-09 07:00,9,1.5645,1.5662,1.5639,1.5662,170
,2014-12-09 07:30,9,1.5664,1.5664,1.5651,1.566,261
,2014-12-09 08:00,9,1.566,1.5667,1.5653,1.5658,190
,2014-12-09 08:30,9,1.5658,1.566,1.5647,1.5648,411
,2014-12-09 09:00,9,1.5646,1.5687,1.5645,1.5673,773
,2014-12-09 09:30,9,1.5675,1.5692,1.5668,1.5679,649
,2014-12-09 10:00,9,1.568,1.5706,1.568,1.5688,648
,2014-12-09 10:30,9,1.5685,1.5692,1.5678,1.5683,390
,2014-12-09 11:00,9,1.5683,1.5683,1.566,1.5665,148
,2014-12-09 11:30,9,1.5663,1.5673,1.5659,1.5673,375
,2014-12-09 12:00,9,1.5672,1.5675,1.5663,1.5667,169
,2014-12-09 12:30,9,1.5665,1.567,1.5664,1.5665,47
,2014-12-09 13:00,9,1.5666,1.5666,1.5646,1.5652,240
,2014-12-09 13:30,9,1.5652,1.5658,1.565,1.5653,290
,2014-12-09 14:00,9,1.565,1.5653,1.564,1.5648,97
,2014-12-09 14:30,9,1.5651,1.5657,1.565,1.5657,104
,2014-12-09 15:00,9,1.5655,1.5659,1.5655,1.5656,15
,2014-12-09 15:30,9,1.5655,1.5658,1.5655,1.5657,31
,2014-12-09 17:00,10,1.5658,1.5669,1.5658,1.5668,141
,2014-12-09 17:30,10,1.5665,1.5675,1.5665,1.5674,106
,2014-12-09 18:00,10,1.5673,1.5673,1.5663,1.5664,32
,2014-12-09 18:30,10,1.5663,1.5663,1.5658,1.566,17
,2014-12-09 19:00,10,1.566,1.566,1.5654,1.5655,53
,2014-12-09 19:30,10,1.5652,1.5654,1.5648,1.5653,120
,2014-12-09 20:00,10,1.5653,1.5661,1.5652,1.5658,130
,2014-12-09 20:30,10,1.5658,1.5662,1.5658,1.566,79
,2014-12-09 21:00,10,1.5658,1.5659,1.5657,1.5658,51
,2014-12-09 21:30,10,1.5657,1.5664,1.5656,1.5661,241
,2014-12-09 22:00,10,1.5661,1.567,1.566,1.5669,94
,2014-12-09 22:30,10,1.5664,1.5674,1.5664,1.5666,24
,2014-12-09 23:00,10,1.5668,1.5673,1.5668,1.5673,12
,2014-12-09 23:30,10,1.5675,1.5679,1.5674,1.5677,66
,2014-12-10 00:00,10,1.5675,1.5679,1.5673,1.5673,69
,2014-12-10 00:30,10,1.5675,1.5679,1.5671,1.5678,77
,2014-12-10 01:00,10,1.5677,1.568,1.5674,1.5677,166
,2014-12-10 01:30,10,1.5684,1.5692,1.5676,1.5677,133
,2014-12-10 02:00,10,1.5666,1.5674,1.5656,1.5656,77
,2014-12-10 02:30,10,1.5657,1.5679,1.565,1.5677,462
,2014-12-10 03:00,10,1.5676,1.5686,1.566,1.5666,279
,2014-12-10 03:30,10,1.5665,1.5667,1.5654,1.5658,132
,2014-12-10 04:00,10,1.566,1.567,1.5655,1.5658,162
,2014-12-10 04:30,10,1.5659,1.5659,1.5637,1.5639,333
,2014-12-10 05:00,10,1.5645,1.5671,1.5644,1.5665,484
,2014-12-10 05:30,10,1.5667,1.5685,1.5666,1.5685,134
,2014-12-10 06:00,10,1.5683,1.5683,1.5664,1.5673,181
,2014-12-10 06:30,10,1.5675,1.5685,1.5672,1.5675,275
,2014-12-10 07:00,10,1.5675,1.5689,1.5673,1.5682,402
,2014-12-10 07:30,10,1.5682,1.5695,1.5677,1.568,393
,2014-12-10 08:00,10,1.5686,1.5689,1.567,1.5674,249
,2014-12-10 08:30,10,1.5675,1.5685,1.5674,1.5677,632
,2014-12-10 09:00,10,1.5677,1.569,1.5675,1.5689,924
,2014-12-10 09:30,10,1.5687,1.5709,1.5677,1.5682,1532
,2014-12-10 10:00,10,1.5682,1.57,1.5676,1.5689,591
,2014-12-10 10:30,10,1.5689,1.569,1.5673,1.5677,477
,2014-12-10 11:00,10,1.5677,1.569,1.5675,1.5685,1332
,2014-12-10 11:30,10,1.5685,1.5697,1.5685,1.5697,194
,2014-12-10 12:00,10,1.5697,1.5704,1.5694,1.5694,123
,2014-12-10 12:30,10,1.5692,1.5706,1.5692,1.5702,188
,2014-12-10 13:00,10,1.5702,1.5703,1.5686,1.569,244
,2014-12-10 13:30,10,1.5691,1.57,1.5689,1.5692,485
,2014-12-10 14:00,10,1.5692,1.5702,1.5683,1.5693,875
,2014-12-10 14:30,10,1.5696,1.5707,1.5691,1.57,286
,2014-12-10 15:00,10,1.5699,1.5704,1.5697,1.5704,172
,2014-12-10 15:30,10,1.5704,1.5705,1.5699,1.5705,303
,2014-12-10 17:00,11,1.5703,1.571,1.57,1.5709,98
,2014-12-10 17:30,11,1.5713,1.574,1.5713,1.574,552
,2014-12-10 18:00,11,1.574,1.5746,1.5727,1.5737,232
,2014-12-10 18:30,11,1.5736,1.5746,1.5735,1.5744,87
,2014-12-10 19:00,11,1.5733,1.5733,1.5706,1.5706,133
,2014-12-10 19:30,11,1.5705,1.5713,1.5702,1.5708,133
,2014-12-10 20:00,11,1.5707,1.5723,1.5707,1.5715,166
,2014-12-10 20:30,11,1.5714,1.5719,1.5705,1.5705,77
,2014-12-10 21:00,11,1.5703,1.571,1.5702,1.5708,31
,2014-12-10 21:30,11,1.5705,1.5707,1.5699,1.5699,43
,2014-12-10 22:00,11,1.57,1.5705,1.57,1.5702,35
,2014-12-10 22:30,11,1.5702,1.5703,1.5699,1.5699,33
,2014-12-10 23:00,11,1.5699,1.5701,1.5698,1.57,43
,2014-12-10 23:30,11,1.5701,1.5701,1.5693,1.5695,63
,2014-12-11 00:00,11,1.5696,1.5701,1.5696,1.5699,110
,2014-12-11 00:30,11,1.5702,1.5713,1.57,1.571,126
,2014-12-11 01:00,11,1.5709,1.5711,1.5701,1.5706,156
,2014-12-11 01:30,11,1.5705,1.5709,1.5695,1.5709,153
,2014-12-11 02:00,11,1.5712,1.5718,1.5686,1.569,738
,2014-12-11 02:30,11,1.569,1.5696,1.5662,1.5664,806
,2014-12-11 03:00,11,1.5664,1.5676,1.5645,1.5651,1395
,2014-12-11 03:30,11,1.565,1.5659,1.5645,1.5655,399
,2014-12-11 04:00,11,1.5654,1.5664,1.5643,1.5655,721
,2014-12-11 04:30,11,1.5656,1.5666,1.5641,1.5651,847
,2014-12-11 05:00,11,1.5649,1.5667,1.5642,1.5662,388
,2014-12-11 05:30,11,1.5662,1.5674,1.5661,1.5674,700
,2014-12-11 06:00,11,1.5674,1.5687,1.5666,1.5685,499
,2014-12-11 06:30,11,1.5685,1.5687,1.5667,1.5671,422
,2014-12-11 07:00,11,1.5671,1.5681,1.5659,1.568,1642
,2014-12-11 07:30,11,1.5678,1.568,1.5648,1.5656,1735
,2014-12-11 08:00,11,1.5656,1.5677,1.5656,1.5674,1449
,2014-12-11 08:30,11,1.5674,1.5676,1.5663,1.5671,1705
,2014-12-11 09:00,11,1.5672,1.5686,1.5657,1.5686,1958
,2014-12-11 09:30,11,1.5687,1.5688,1.567,1.5686,1452
,2014-12-11 10:00,11,1.5686,1.5698,1.5682,1.5694,1209
,2014-12-11 10:30,11,1.5693,1.5713,1.5691,1.5698,1836
,2014-12-11 11:00,11,1.5698,1.5708,1.5698,1.5708,455
,2014-12-11 11:30,11,1.5707,1.5709,1.5694,1.5696,308
,2014-12-11 12:00,11,1.5694,1.5696,1.5689,1.5694,350
,2014-12-11 12:30,11,1.5693,1.5694,1.5688,1.5689,808
,2014-12-11 13:00,11,1.5691,1.5694,1.5689,1.5692,383
,2014-12-11 13:30,11,1.5692,1.5696,1.5684,1.5691,700
,2014-12-11 14:00,11,1.5691,1.5701,1.569,1.5699,582
,2014-12-11 14:30,11,1.5699,1.5711,1.5699,1.5707,667
,2014-12-11 15:00,11,1.5707,1.5712,1.5702,1.571,154
,2014-12-11 15:30,11,1.571,1.5726,1.5709,1.572,396
,2014-12-11 17:00,12,1.5717,1.5723,1.5717,1.5718,301
,2014-12-11 17:30,12,1.5718,1.5722,1.5708,1.5709,292
,2014-12-11 18:00,12,1.5707,1.5719,1.5704,1.5717,418
,2014-12-11 18:30,12,1.5718,1.5718,1.5702,1.5708,486
,2014-12-11 19:00,12,1.5707,1.5713,1.5704,1.5708,454
,2014-12-11 19:30,12,1.5709,1.5721,1.5704,1.5704,1151
,2014-12-11 20:00,12,1.5705,1.572,1.5704,1.5717,377
,2014-12-11 20:30,12,1.5718,1.5718,1.5708,1.571,192
,2014-12-11 21:00,12,1.571,1.5714,1.5708,1.571,71
,2014-12-11 21:30,12,1.5711,1.5713,1.5708,1.5713,70
,2014-12-11 22:00,12,1.5713,1.5721,1.5711,1.5715,552
,2014-12-11 22:30,12,1.5715,1.5717,1.571,1.5712,170
,2014-12-11 23:00,12,1.5713,1.5713,1.5709,1.5711,70
,2014-12-11 23:30,12,1.5713,1.5716,1.5709,1.5715,330
,2014-12-12 00:00,12,1.5715,1.5716,1.5706,1.5716,333
,2014-12-12 00:30,12,1.5719,1.5719,1.5712,1.5714,261
,2014-12-12 01:00,12,1.5714,1.5721,1.5707,1.5712,609
,2014-12-12 01:30,12,1.5711,1.5714,1.5698,1.5702,602
,2014-12-12 02:00,12,1.5703,1.5713,1.5693,1.5706,1662
,2014-12-12 02:30,12,1.5707,1.5711,1.5684,1.5692,1236
,2014-12-12 03:00,12,1.5693,1.572,1.5688,1.5703,2826
,2014-12-12 03:30,12,1.5702,1.5704,1.5689,1.5697,1508
,2014-12-12 04:00,12,1.5696,1.5703,1.569,1.5696,1576
,2014-12-12 04:30,12,1.5695,1.5707,1.5693,1.5702,1178
,2014-12-12 05:00,12,1.5702,1.5708,1.5695,1.5699,1154
,2014-12-12 05:30,12,1.57,1.5716,1.5699,1.5707,1544
,2014-12-12 06:00,12,1.5707,1.5716,1.5702,1.5702,1393
,2014-12-12 06:30,12,1.5702,1.571,1.5694,1.57,1165
,2014-12-12 07:00,12,1.57,1.5702,1.5693,1.5694,1602
,2014-12-12 07:30,12,1.5693,1.5717,1.5691,1.5711,2534
,2014-12-12 08:00,12,1.5711,1.5729,1.5706,1.5726,2122
,2014-12-12 08:30,12,1.5726,1.5735,1.5705,1.5714,5219
,2014-12-12 09:00,12,1.5714,1.5717,1.57,1.5706,5480
,2014-12-12 09:30,12,1.5706,1.5706,1.5687,1.5688,4257
,2014-12-12 10:00,12,1.5688,1.5724,1.5688,1.5723,3700
,2014-12-12 10:30,12,1.5722,1.5722,1.5705,1.5716,2008
,2014-12-12 11:00,12,1.5716,1.5717,1.5699,1.5708,2043
,2014-12-12 11:30,12,1.5708,1.571,1.5701,1.5703,816
,2014-12-12 12:00,12,1.5703,1.5709,1.5698,1.5705,1046
,2014-12-12 12:30,12,1.5704,1.5712,1.5701,1.5704,715
,2014-12-12 13:00,12,1.5705,1.5708,1.5696,1.5697,681
,2014-12-12 13:30,12,1.5697,1.5701,1.569,1.5697,1229
,2014-12-12 14:00,12,1.5697,1.57,1.5693,1.5699,607
,2014-12-12 14:30,12,1.5698,1.571,1.5697,1.5707,1217
,2014-12-12 15:00,12,1.5707,1.571,1.5701,1.5706,414
,2014-12-12 15:30,12,1.5706,1.5714,1.569,1.5695,620
,2014-12-14 17:00,15,1.5715,1.5726,1.5708,1.5721,988
,2014-12-14 17:30,15,1.5721,1.5724,1.5711,1.5712,1506
,2014-12-14 18:00,15,1.5711,1.5716,1.5708,1.5714,350
,2014-12-14 18:30,15,1.5713,1.5718,1.5708,1.5709,888
,2014-12-14 19:00,15,1.5708,1.5711,1.5692,1.5699,554
,2014-12-14 19:30,15,1.5699,1.5705,1.5696,1.5698,410
,2014-12-14 20:00,15,1.5699,1.5704,1.5697,1.5702,161
,2014-12-14 20:30,15,1.5703,1.5703,1.5696,1.5696,108
,2014-12-14 21:00,15,1.5697,1.5703,1.5697,1.5702,113
,2014-12-14 21:30,15,1.5701,1.5702,1.5696,1.5696,115
,2014-12-14 22:00,15,1.5696,1.5702,1.5695,1.5701,151
,2014-12-14 22:30,15,1.5701,1.5705,1.57,1.5702,157
,2014-12-14 23:00,15,1.5701,1.5707,1.5701,1.5705,161
,2014-12-14 23:30,15,1.5705,1.5708,1.5704,1.5707,84
,2014-12-15 00:00,15,1.5708,1.5719,1.5706,1.5714,526
,2014-12-15 00:30,15,1.5713,1.5738,1.5713,1.5731,928
,2014-12-15 01:00,15,1.5731,1.5736,1.5721,1.5729,1086
,2014-12-15 01:30,15,1.5729,1.5731,1.5715,1.5723,492
,2014-12-15 02:00,15,1.5722,1.5722,1.5699,1.5711,2377
,2014-12-15 02:30,15,1.5711,1.5721,1.5705,1.5712,988
,2014-12-15 03:00,15,1.5712,1.5721,1.5696,1.5698,1381
,2014-12-15 03:30,15,1.5697,1.5706,1.5688,1.5692,2798
,2014-12-15 04:00,15,1.5692,1.5692,1.5663,1.5665,3234
,2014-12-15 04:30,15,1.5665,1.5665,1.5649,1.5651,1989
,2014-12-15 05:00,15,1.5651,1.566,1.5647,1.5653,2191
,2014-12-15 05:30,15,1.5654,1.5657,1.5648,1.5654,1431
,2014-12-15 06:00,15,1.5654,1.5664,1.5648,1.5653,2920
,2014-12-15 06:30,15,1.5653,1.566,1.565,1.565,1004
,2014-12-15 07:00,15,1.5649,1.5651,1.5634,1.5638,4421
,2014-12-15 07:30,15,1.5639,1.5654,1.5637,1.5654,3795
,2014-12-15 08:00,15,1.5654,1.5658,1.5642,1.5648,2708
,2014-12-15 08:30,15,1.5648,1.5651,1.5639,1.564,3675
,2014-12-15 09:00,15,1.5641,1.5648,1.5601,1.5612,11048
,2014-12-15 09:30,15,1.5613,1.5615,1.5597,1.5602,5045
,2014-12-15 10:00,15,1.5602,1.5631,1.5589,1.5629,8048
,2014-12-15 10:30,15,1.563,1.5649,1.5625,1.5649,5885
,2014-12-15 11:00,15,1.5648,1.5665,1.5639,1.5657,3642
,2014-12-15 11:30,15,1.5658,1.5658,1.5631,1.5631,2533
,2014-12-15 12:00,15,1.563,1.5634,1.5621,1.5629,2245
,2014-12-15 12:30,15,1.5629,1.5635,1.5624,1.5632,1521
,2014-12-15 13:00,15,1.5633,1.5633,1.5618,1.5619,1866
,2014-12-15 13:30,15,1.5619,1.5634,1.5616,1.5634,1741
,2014-12-15 14:00,15,1.5635,1.5639,1.563,1.5637,1026
,2014-12-15 14:30,15,1.5638,1.5642,1.5619,1.5621,1337
,2014-12-15 15:00,15,1.5621,1.5626,1.5621,1.5624,292
,2014-12-15 15:30,15,1.5624,1.5627,1.5622,1.5624,196
,2014-12-15 17:00,16,1.5632,1.5638,1.5628,1.5634,279
,2014-12-15 17:30,16,1.5633,1.5637,1.563,1.563,326
,2014-12-15 18:00,16,1.563,1.563,1.5623,1.5629,399
,2014-12-15 18:30,16,1.5628,1.5635,1.5625,1.5629,440
,2014-12-15 19:00,16,1.5628,1.563,1.562,1.5621,161
,2014-12-15 19:30,16,1.5622,1.5636,1.5622,1.5634,260
,2014-12-15 20:00,16,1.5633,1.5634,1.563,1.5634,211
,2014-12-15 20:30,16,1.5634,1.5641,1.5634,1.5638,131
,2014-12-15 21:00,16,1.5638,1.5644,1.5638,1.5643,194
,2014-12-15 21:30,16,1.5642,1.5648,1.564,1.5642,403
,2014-12-15 22:00,16,1.5642,1.5646,1.5641,1.5642,160
,2014-12-15 22:30,16,1.5644,1.5646,1.5639,1.5639,212
,2014-12-15 23:00,16,1.5638,1.5641,1.5636,1.5639,107
,2014-12-15 23:30,16,1.5638,1.5649,1.5637,1.5647,373
,2014-12-16 00:00,16,1.5647,1.5653,1.5646,1.5649,248
,2014-12-16 00:30,16,1.5648,1.5654,1.5647,1.5651,350
,2014-12-16 01:00,16,1.565,1.5655,1.5646,1.5647,550
,2014-12-16 01:30,16,1.5648,1.5661,1.5643,1.5645,809
,2014-12-16 02:00,16,1.5644,1.5647,1.5627,1.563,1604
,2014-12-16 02:30,16,1.563,1.5651,1.5627,1.5646,2165
,2014-12-16 03:00,16,1.5645,1.5667,1.5637,1.5637,3197
,2014-12-16 03:30,16,1.5637,1.5714,1.56,1.5694,14351
,2014-12-16 04:00,16,1.5695,1.5706,1.5675,1.568,3999
,2014-12-16 04:30,16,1.5679,1.5698,1.5679,1.5697,1768
,2014-12-16 05:00,16,1.5698,1.5715,1.5696,1.5699,2156
,2014-12-16 05:30,16,1.57,1.5733,1.57,1.5725,5450
,2014-12-16 06:00,16,1.5727,1.5776,1.5724,1.5754,11999
,2014-12-16 06:30,16,1.5754,1.5757,1.5725,1.5751,4907
,2014-12-16 07:00,16,1.575,1.575,1.5717,1.5725,7053
,2014-12-16 07:30,16,1.5724,1.5759,1.5719,1.5758,7027
,2014-12-16 08:00,16,1.5758,1.5758,1.5737,1.5742,3834
,2014-12-16 08:30,16,1.5742,1.5747,1.573,1.5745,7466
,2014-12-16 09:00,16,1.5745,1.5756,1.5733,1.5737,6699
,2014-12-16 09:30,16,1.5737,1.5743,1.5714,1.5719,3991
,2014-12-16 10:00,16,1.5719,1.5728,1.571,1.5712,5367
,2014-12-16 10:30,16,1.5712,1.5728,1.5705,1.5723,3763
,2014-12-16 11:00,16,1.5723,1.5741,1.572,1.574,2334
,2014-12-16 11:30,16,1.574,1.575,1.5732,1.5745,4623
,2014-12-16 12:00,16,1.5744,1.5745,1.5736,1.5739,1002
,2014-12-16 12:30,16,1.5739,1.5745,1.5733,1.5734,1471
,2014-12-16 13:00,16,1.5735,1.5739,1.5721,1.5726,1271
,2014-12-16 13:30,16,1.5726,1.5727,1.5712,1.5716,1508
,2014-12-16 14:00,16,1.5717,1.5722,1.5714,1.5718,1101
,2014-12-16 14:30,16,1.5717,1.5731,1.5715,1.5728,1145
,2014-12-16 15:00,16,1.5728,1.5735,1.5721,1.5735,345
,2014-12-16 15:30,16,1.5735,1.5743,1.5734,1.5738,456
,2014-12-16 17:00,17,1.5737,1.574,1.5731,1.5734,287
,2014-12-16 17:30,17,1.5733,1.5734,1.5727,1.5734,258
,2014-12-16 18:00,17,1.5732,1.5733,1.5722,1.5726,348
,2014-12-16 18:30,17,1.5726,1.5733,1.5726,1.573,163
,2014-12-16 19:00,17,1.5731,1.5733,1.5728,1.5728,98
,2014-12-16 19:30,17,1.5728,1.5728,1.5723,1.5723,204
,2014-12-16 20:00,17,1.5723,1.5727,1.5717,1.5722,627
,2014-12-16 20:30,17,1.5721,1.5727,1.5716,1.5716,342
,2014-12-16 21:00,17,1.5716,1.5719,1.571,1.5713,363
,2014-12-16 21:30,17,1.5714,1.5718,1.5713,1.5716,227
,2014-12-16 22:00,17,1.5717,1.5719,1.5709,1.5711,61
,2014-12-16 22:30,17,1.571,1.572,1.5705,1.5715,313
,2014-12-16 23:00,17,1.5715,1.5716,1.5711,1.5715,43
,2014-12-16 23:30,17,1.5713,1.5716,1.571,1.5716,105
,2014-12-17 00:00,17,1.5716,1.5716,1.5713,1.5713,193
,2014-12-17 00:30,17,1.5713,1.5716,1.5703,1.5708,369
,2014-12-17 01:00,17,1.5708,1.5729,1.5707,1.5718,1017
,2014-12-17 01:30,17,1.5719,1.5724,1.5697,1.57,1077
,2014-12-17 02:00,17,1.57,1.572,1.5696,1.5697,2919
,2014-12-17 02:30,17,1.5696,1.5696,1.5667,1.5688,3994
,2014-12-17 03:00,17,1.5688,1.5719,1.568,1.5702,3246
,2014-12-17 03:30,17,1.5701,1.5719,1.5687,1.5707,4355
,2014-12-17 04:00,17,1.5706,1.5714,1.5696,1.5704,1085
,2014-12-17 04:30,17,1.5705,1.5706,1.569,1.5697,1738
,2014-12-17 05:00,17,1.5696,1.5726,1.5692,1.5713,2269
,2014-12-17 05:30,17,1.5713,1.572,1.5705,1.572,996
,2014-12-17 06:00,17,1.572,1.5721,1.5698,1.5703,2268
,2014-12-17 06:30,17,1.5703,1.5704,1.5691,1.5695,1602
,2014-12-17 07:00,17,1.5695,1.5706,1.5682,1.5702,2624
,2014-12-17 07:30,17,1.5706,1.5719,1.5702,1.571,3645
,2014-12-17 08:00,17,1.5711,1.5718,1.5694,1.5695,2479
,2014-12-17 08:30,17,1.5695,1.5703,1.5689,1.569,3067
,2014-12-17 09:00,17,1.5691,1.5702,1.5659,1.5661,7935
,2014-12-17 09:30,17,1.5659,1.5661,1.5631,1.5633,7137
,2014-12-17 10:00,17,1.5633,1.5659,1.563,1.5648,4926
,2014-12-17 10:30,17,1.5648,1.5657,1.5634,1.5642,2410
,2014-12-17 11:00,17,1.5642,1.5655,1.5638,1.5639,2938
,2014-12-17 11:30,17,1.5639,1.5643,1.5627,1.5643,3044
,2014-12-17 12:00,17,1.5643,1.5644,1.5634,1.5644,1276
,2014-12-17 12:30,17,1.5644,1.566,1.5623,1.5636,3338
,2014-12-17 13:00,17,1.5636,1.569,1.559,1.5666,14616
,2014-12-17 13:30,17,1.5667,1.5667,1.5533,1.5537,18068
,2014-12-17 14:00,17,1.5537,1.5593,1.5527,1.5543,9012
,2014-12-17 14:30,17,1.5544,1.5572,1.5536,1.5561,4000
,2014-12-17 15:00,17,1.5562,1.5569,1.5556,1.5558,853
,2014-12-17 15:30,17,1.5558,1.5577,1.5558,1.5563,396
,2014-12-17 17:00,18,1.5563,1.5568,1.5557,1.5565,379
,2014-12-17 17:30,18,1.5566,1.5575,1.556,1.5563,394
,2014-12-17 18:00,18,1.5564,1.5569,1.5553,1.5565,511
,2014-12-17 18:30,18,1.5566,1.5576,1.5564,1.5568,346
,2014-12-17 19:00,18,1.5567,1.5577,1.5565,1.5573,240
,2014-12-17 19:30,18,1.5572,1.5573,1.5567,1.5569,83
,2014-12-17 20:00,18,1.5569,1.5577,1.5566,1.5573,348
,2014-12-17 20:30,18,1.5574,1.5582,1.5573,1.5579,122
,2014-12-17 21:00,18,1.5577,1.5584,1.5576,1.5583,162
,2014-12-17 21:30,18,1.5584,1.5584,1.5576,1.5576,149
,2014-12-17 22:00,18,1.5577,1.5582,1.5576,1.5581,123
,2014-12-17 22:30,18,1.5581,1.5583,1.558,1.558,85
,2014-12-17 23:00,18,1.558,1.5581,1.5577,1.5581,204
,2014-12-17 23:30,18,1.558,1.558,1.5576,1.558,204
,2014-12-18 00:00,18,1.5579,1.5579,1.5575,1.5577,314
,2014-12-18 00:30,18,1.5575,1.5578,1.5565,1.5569,313
,2014-12-18 01:00,18,1.557,1.5571,1.554,1.5559,2265
,2014-12-18 01:30,18,1.5559,1.5567,1.5542,1.5559,2481
,2014-12-18 02:00,18,1.5559,1.5576,1.5558,1.5573,2232
,2014-12-18 02:30,18,1.5575,1.5589,1.5566,1.5581,3422
,2014-12-18 03:00,18,1.5577,1.5625,1.5574,1.5616,5774
,2014-12-18 03:30,18,1.5621,1.5657,1.56,1.5611,6905
,2014-12-18 04:00,18,1.5611,1.563,1.5611,1.5624,1818
,2014-12-18 04:30,18,1.5625,1.5645,1.5625,1.5633,1698
,2014-12-18 05:00,18,1.5633,1.5656,1.5632,1.5641,2555
,2014-12-18 05:30,18,1.5642,1.5654,1.5642,1.5644,2332
,2014-12-18 06:00,18,1.5644,1.5652,1.5633,1.5635,2613
,2014-12-18 06:30,18,1.5636,1.5641,1.5625,1.5626,1647
,2014-12-18 07:00,18,1.5625,1.563,1.5607,1.5608,2560
,2014-12-18 07:30,18,1.5609,1.5619,1.5594,1.5601,3188
,2014-12-18 08:00,18,1.56,1.563,1.56,1.5629,4710
,2014-12-18 08:30,18,1.5629,1.5642,1.5624,1.5641,4181
,2014-12-18 09:00,18,1.5642,1.5661,1.5637,1.5644,5792
,2014-12-18 09:30,18,1.5644,1.5648,1.5624,1.5624,4573
,2014-12-18 10:00,18,1.5625,1.5652,1.5621,1.5651,5535
,2014-12-18 10:30,18,1.565,1.5668,1.565,1.5651,4249
,2014-12-18 11:00,18,1.5651,1.5655,1.5633,1.5645,1818
,2014-12-18 11:30,18,1.5645,1.5652,1.5638,1.5651,1321
,2014-12-18 12:00,18,1.5651,1.566,1.5645,1.5646,1747
,2014-12-18 12:30,18,1.5646,1.5653,1.5643,1.5652,674
,2014-12-18 13:00,18,1.5652,1.5658,1.5648,1.5658,1097
,2014-12-18 13:30,18,1.5658,1.5662,1.5655,1.566,1549
,2014-12-18 14:00,18,1.566,1.5664,1.5655,1.5659,1127
,2014-12-18 14:30,18,1.5659,1.5665,1.5659,1.5664,906
,2014-12-18 15:00,18,1.5663,1.5663,1.5658,1.5662,317
,2014-12-18 15:30,18,1.5661,1.5662,1.5656,1.5661,180
,2014-12-18 17:00,19,1.566,1.5664,1.5654,1.5655,264
,2014-12-18 17:30,19,1.5653,1.5659,1.5653,1.5659,172
,2014-12-18 18:00,19,1.5657,1.5661,1.5652,1.5652,266
,2014-12-18 18:30,19,1.5652,1.5652,1.5644,1.5645,387
,2014-12-18 19:00,19,1.5644,1.5655,1.5642,1.5647,539
,2014-12-18 19:30,19,1.5648,1.5655,1.5646,1.5649,180
,2014-12-18 20:00,19,1.5651,1.5654,1.5648,1.5651,149
,2014-12-18 20:30,19,1.5653,1.5656,1.5652,1.5653,166
,2014-12-18 21:00,19,1.5655,1.5656,1.5651,1.5654,72
,2014-12-18 21:30,19,1.5654,1.5654,1.5644,1.5646,167
,2014-12-18 22:00,19,1.5646,1.565,1.5644,1.5645,75
,2014-12-18 22:30,19,1.5646,1.5646,1.5644,1.5645,94
,2014-12-18 23:00,19,1.5644,1.5647,1.5644,1.5646,132
,2014-12-18 23:30,19,1.5646,1.5647,1.5641,1.5643,89
,2014-12-19 00:00,19,1.5644,1.5645,1.5643,1.5644,157
,2014-12-19 00:30,19,1.5644,1.5649,1.5644,1.5648,263
,2014-12-19 01:00,19,1.5648,1.5661,1.5647,1.5653,452
,2014-12-19 01:30,19,1.5653,1.5661,1.5649,1.5652,694
,2014-12-19 02:00,19,1.5653,1.5654,1.5642,1.565,1598
,2014-12-19 02:30,19,1.565,1.5673,1.5647,1.565,2507
,2014-12-19 03:00,19,1.5651,1.567,1.5648,1.5655,1483
,2014-12-19 03:30,19,1.5655,1.5662,1.5638,1.5644,2005
,2014-12-19 04:00,19,1.5644,1.5659,1.5632,1.5644,2857
,2014-12-19 04:30,19,1.5645,1.5653,1.5635,1.5639,2531
,2014-12-19 05:00,19,1.564,1.5644,1.5618,1.5622,3321
,2014-12-19 05:30,19,1.5623,1.5625,1.5607,1.5612,2544
,2014-12-19 06:00,19,1.5612,1.5619,1.5608,1.5609,2001
,2014-12-19 06:30,19,1.5608,1.5643,1.5608,1.5638,2812
,2014-12-19 07:00,19,1.5637,1.566,1.5632,1.566,3123
,2014-12-19 07:30,19,1.566,1.5664,1.5636,1.5642,3486
,2014-12-19 08:00,19,1.5643,1.5658,1.5643,1.5652,2152
,2014-12-19 08:30,19,1.5652,1.5656,1.5637,1.5637,3456
,2014-12-19 09:00,19,1.5637,1.5639,1.5622,1.5629,3219
,2014-12-19 09:30,19,1.563,1.5637,1.5621,1.5627,2969
,2014-12-19 10:00,19,1.5627,1.5635,1.5603,1.5617,5948
,2014-12-19 10:30,19,1.5617,1.5622,1.5596,1.5596,4424
,2014-12-19 11:00,19,1.5595,1.5605,1.5595,1.5603,1201
,2014-12-19 11:30,19,1.5604,1.5612,1.5598,1.5609,1466
,2014-12-19 12:00,19,1.561,1.5611,1.5603,1.5607,888
,2014-12-19 12:30,19,1.5607,1.5615,1.5606,1.5612,986
,2014-12-19 13:00,19,1.5612,1.5621,1.5609,1.562,1330
,2014-12-19 13:30,19,1.5621,1.5626,1.5617,1.5625,1256
,2014-12-19 14:00,19,1.5625,1.5635,1.5623,1.5625,1772
,2014-12-19 14:30,19,1.5625,1.563,1.5621,1.5621,1117
,2014-12-19 15:00,19,1.5621,1.5621,1.5615,1.5621,379
,2014-12-19 15:30,19,1.5619,1.5625,1.5607,1.5621,371
,2014-12-21 17:00,22,1.5613,1.5614,1.561,1.5613,345
,2014-12-21 17:30,22,1.5613,1.5618,1.5613,1.5618,142
,2014-12-21 18:00,22,1.5618,1.562,1.5617,1.562,143
,2014-12-21 18:30,22,1.5619,1.5623,1.561,1.5611,358
,2014-12-21 19:00,22,1.5612,1.5618,1.5611,1.5614,101
,2014-12-21 19:30,22,1.5615,1.5621,1.5615,1.5619,121
,2014-12-21 20:00,22,1.5619,1.5628,1.5619,1.5628,124
,2014-12-21 20:30,22,1.5627,1.5635,1.5627,1.5635,193
,2014-12-21 21:00,22,1.5632,1.5634,1.5632,1.5634,25
,2014-12-21 21:30,22,1.5633,1.5635,1.5632,1.5632,58
,2014-12-21 22:00,22,1.5631,1.5631,1.563,1.5631,38
,2014-12-21 22:30,22,1.5631,1.5635,1.5629,1.5635,122
,2014-12-21 23:00,22,1.5635,1.5635,1.563,1.563,64
,2014-12-21 23:30,22,1.563,1.5635,1.563,1.5635,101
,2014-12-22 00:00,22,1.5635,1.5639,1.5635,1.5636,149
,2014-12-22 00:30,22,1.5637,1.564,1.5629,1.563,72
,2014-12-22 01:00,22,1.563,1.564,1.5621,1.564,858
,2014-12-22 01:30,22,1.564,1.5656,1.5635,1.5649,826
,2014-12-22 02:00,22,1.5648,1.5648,1.5627,1.5632,1300
,2014-12-22 02:30,22,1.5631,1.5636,1.5617,1.5626,1342
,2014-12-22 03:00,22,1.5627,1.5633,1.5608,1.5619,2143
,2014-12-22 03:30,22,1.5618,1.5619,1.5597,1.561,1195
,2014-12-22 04:00,22,1.561,1.5617,1.5606,1.5613,1053
,2014-12-22 04:30,22,1.5612,1.5616,1.56,1.5613,1467
,2014-12-22 05:00,22,1.5612,1.5617,1.5598,1.5599,713
,2014-12-22 05:30,22,1.5601,1.5605,1.5588,1.5602,2702
,2014-12-22 06:00,22,1.5602,1.562,1.5601,1.562,1223
,2014-12-22 06:30,22,1.5621,1.5626,1.561,1.5614,1094
,2014-12-22 07:00,22,1.5612,1.5612,1.5592,1.5602,2074
,2014-12-22 07:30,22,1.5602,1.5614,1.5602,1.561,1688
,2014-12-22 08:00,22,1.561,1.5611,1.5606,1.561,759
,2014-12-22 08:30,22,1.561,1.5611,1.5599,1.5603,1449
,2014-12-22 09:00,22,1.5607,1.561,1.5592,1.5602,2283
,2014-12-22 09:30,22,1.5602,1.5621,1.56,1.5619,3270
,2014-12-22 10:00,22,1.5619,1.562,1.561,1.561,2201
,2014-12-22 10:30,22,1.561,1.5613,1.5603,1.5607,1043
,2014-12-22 11:00,22,1.5607,1.5612,1.5603,1.5611,715
,2014-12-22 11:30,22,1.5611,1.5611,1.5594,1.5595,795
,2014-12-22 12:00,22,1.5594,1.5601,1.5594,1.5597,518
,2014-12-22 12:30,22,1.5598,1.5601,1.5593,1.5601,736
,2014-12-22 13:00,22,1.5601,1.5603,1.5597,1.5597,381
,2014-12-22 13:30,22,1.5598,1.5598,1.5579,1.5579,2283
,2014-12-22 14:00,22,1.558,1.559,1.5563,1.5564,1586
,2014-12-22 14:30,22,1.5564,1.5576,1.5563,1.5571,1141
,2014-12-22 15:00,22,1.557,1.5575,1.5567,1.5574,216
,2014-12-22 15:30,22,1.5575,1.5583,1.5572,1.5581,197
,2014-12-22 17:00,23,1.5576,1.5577,1.5563,1.5565,268
,2014-12-22 17:30,23,1.5565,1.5568,1.5565,1.5568,71
,2014-12-22 18:00,23,1.5569,1.5575,1.5568,1.5569,193
,2014-12-22 18:30,23,1.5571,1.5575,1.5571,1.5572,98
,2014-12-22 19:00,23,1.5571,1.5577,1.5571,1.5576,164
,2014-12-22 19:30,23,1.5577,1.5578,1.5575,1.5577,118
,2014-12-22 20:00,23,1.5577,1.5583,1.5577,1.5581,139
,2014-12-22 20:30,23,1.5583,1.5583,1.5578,1.5582,158
,2014-12-22 21:00,23,1.5582,1.5587,1.5581,1.5587,82
,2014-12-22 21:30,23,1.5585,1.5585,1.5582,1.5583,50
,2014-12-22 22:00,23,1.5583,1.5583,1.5578,1.5578,42
,2014-12-22 22:30,23,1.5579,1.5584,1.5579,1.5583,25
,2014-12-22 23:00,23,1.5581,1.5581,1.5579,1.5579,24
,2014-12-22 23:30,23,1.5579,1.558,1.5572,1.5576,176
,2014-12-23 00:00,23,1.5574,1.5579,1.5574,1.5576,182
,2014-12-23 00:30,23,1.5576,1.5584,1.5575,1.5579,382
,2014-12-23 01:00,23,1.5578,1.5589,1.5574,1.5589,557
,2014-12-23 01:30,23,1.5587,1.5591,1.5572,1.5572,730
,2014-12-23 02:00,23,1.5573,1.5583,1.5569,1.5577,922
,2014-12-23 02:30,23,1.5577,1.5588,1.5575,1.558,1278
,2014-12-23 03:00,23,1.5579,1.5599,1.5574,1.5583,1813
,2014-12-23 03:30,23,1.5581,1.5583,1.5541,1.5566,4130
,2014-12-23 04:00,23,1.5567,1.5568,1.5558,1.556,557
,2014-12-23 04:30,23,1.556,1.5562,1.5554,1.556,516
,2014-12-23 05:00,23,1.5559,1.5559,1.5528,1.5545,2944
,2014-12-23 05:30,23,1.5546,1.5561,1.5542,1.5549,1860
,2014-12-23 06:00,23,1.5549,1.5555,1.5512,1.5513,4852
,2014-12-23 06:30,23,1.5513,1.5529,1.5513,1.5518,979
,2014-12-23 07:00,23,1.5518,1.5519,1.551,1.5512,2051
,2014-12-23 07:30,23,1.5512,1.5524,1.549,1.5496,6490
,2014-12-23 08:00,23,1.5496,1.5496,1.5478,1.5481,4547
,2014-12-23 08:30,23,1.5481,1.5508,1.548,1.5481,4723
,2014-12-23 09:00,23,1.5483,1.55,1.5476,1.55,3679
,2014-12-23 09:30,23,1.55,1.5513,1.5491,1.5513,3964
,2014-12-23 10:00,23,1.5512,1.5513,1.5495,1.5498,2581
,2014-12-23 10:30,23,1.5499,1.5509,1.5497,1.5507,1218
,2014-12-23 11:00,23,1.5506,1.5516,1.5501,1.5511,1741
,2014-12-23 11:30,23,1.5512,1.5514,1.5503,1.5505,1470
,2014-12-23 12:00,23,1.5506,1.5509,1.5487,1.5487,1343
,2014-12-23 12:30,23,1.5487,1.5501,1.5486,1.55,1123
,2014-12-23 13:00,23,1.55,1.5501,1.5493,1.5495,611
,2014-12-23 13:30,23,1.5495,1.5513,1.5492,1.5513,1393
,2014-12-23 14:00,23,1.5513,1.5513,1.5498,1.5502,830
,2014-12-23 14:30,23,1.5502,1.5502,1.5494,1.5497,604
,2014-12-23 15:00,23,1.5497,1.5504,1.5492,1.5502,377
,2014-12-23 15:30,23,1.5504,1.5513,1.5501,1.551,193
,2014-12-23 17:00,24,1.551,1.5513,1.5508,1.5512,165
,2014-12-23 17:30,24,1.5513,1.5515,1.5511,1.5512,134
,2014-12-23 18:00,24,1.5512,1.5514,1.5512,1.5513,62
,2014-12-23 18:30,24,1.5512,1.5519,1.5511,1.5518,176
,2014-12-23 19:00,24,1.5518,1.5518,1.5511,1.5513,201
,2014-12-23 19:30,24,1.5513,1.5513,1.5509,1.5509,71
,2014-12-23 20:00,24,1.5509,1.5509,1.5504,1.5508,192
,2014-12-23 20:30,24,1.5507,1.5507,1.5495,1.5497,152
,2014-12-23 21:00,24,1.5497,1.5505,1.5496,1.5505,87
,2014-12-23 21:30,24,1.5505,1.5506,1.5503,1.5503,69
,2014-12-23 22:00,24,1.5503,1.5504,1.5502,1.5503,63
,2014-12-23 22:30,24,1.5504,1.5509,1.5504,1.5505,81
,2014-12-23 23:00,24,1.5505,1.5514,1.5504,1.5514,105
,2014-12-23 23:30,24,1.5515,1.5518,1.5512,1.5517,194
,2014-12-24 00:00,24,1.5517,1.5518,1.5511,1.5512,216
,2014-12-24 00:30,24,1.5512,1.5513,1.5511,1.5512,59
,2014-12-24 01:00,24,1.5513,1.5517,1.5512,1.5515,302
,2014-12-24 01:30,24,1.5514,1.5539,1.5514,1.5533,1335
,2014-12-24 02:00,24,1.5532,1.5539,1.553,1.5532,1227
,2014-12-24 02:30,24,1.5531,1.5542,1.5531,1.554,979
,2014-12-24 03:00,24,1.5541,1.5544,1.5528,1.5529,1351
,2014-12-24 03:30,24,1.5529,1.5539,1.5522,1.5537,1729
,2014-12-24 04:00,24,1.5538,1.5545,1.5536,1.5537,1410
,2014-12-24 04:30,24,1.5537,1.5548,1.5531,1.5539,2595
,2014-12-24 05:00,24,1.5539,1.5548,1.5529,1.5533,1599
,2014-12-24 05:30,24,1.5533,1.5539,1.5528,1.5534,820
,2014-12-24 06:00,24,1.5536,1.5545,1.5528,1.5533,965
,2014-12-24 06:30,24,1.5533,1.5535,1.552,1.5521,831
,2014-12-24 07:00,24,1.5521,1.5536,1.5521,1.5535,1116
,2014-12-24 07:30,24,1.5537,1.5539,1.5518,1.5525,910
,2014-12-24 08:00,24,1.5525,1.5538,1.5517,1.5537,1224
,2014-12-24 08:30,24,1.5537,1.5543,1.5533,1.5533,1186
,2014-12-24 09:00,24,1.5533,1.5538,1.5529,1.5532,1091
,2014-12-24 09:30,24,1.5533,1.5541,1.5532,1.5541,594
,2014-12-24 10:00,24,1.5541,1.5547,1.5541,1.5541,962
,2014-12-24 10:30,24,1.5542,1.5544,1.5539,1.554,477
,2014-12-24 11:00,24,1.5539,1.5539,1.5529,1.5531,493
,2014-12-24 11:30,24,1.5532,1.5548,1.5531,1.5541,593
,2014-12-24 12:00,24,1.5544,1.5548,1.5539,1.5548,335
,2014-12-25 17:00,26,1.5551,1.556,1.5548,1.5549,203
,2014-12-25 17:30,26,1.555,1.5552,1.5549,1.555,41
,2014-12-25 18:00,26,1.5551,1.5555,1.5549,1.5554,111
,2014-12-25 18:30,26,1.5554,1.556,1.5552,1.5555,99
,2014-12-25 19:00,26,1.5553,1.5556,1.5553,1.5554,68
,2014-12-25 19:30,26,1.5556,1.5557,1.5554,1.5555,69
,2014-12-25 20:00,26,1.5556,1.5556,1.5553,1.5553,17
,2014-12-25 20:30,26,1.5553,1.5555,1.5551,1.5552,76
,2014-12-25 21:00,26,1.555,1.5551,1.5548,1.5548,24
,2014-12-25 21:30,26,1.5549,1.555,1.5548,1.5549,20
,2014-12-25 22:00,26,1.5549,1.5551,1.5549,1.5549,23
,2014-12-25 22:30,26,1.5549,1.555,1.5548,1.5548,13
,2014-12-25 23:00,26,1.5549,1.555,1.5548,1.5548,21
,2014-12-25 23:30,26,1.5548,1.5548,1.5544,1.5544,54
,2014-12-26 00:00,26,1.5544,1.5546,1.5543,1.5545,29
,2014-12-26 00:30,26,1.5547,1.5551,1.5547,1.555,56
,2014-12-26 01:00,26,1.555,1.5552,1.5547,1.5552,48
,2014-12-26 01:30,26,1.5551,1.5553,1.555,1.5552,41
,2014-12-26 02:00,26,1.5551,1.5552,1.5546,1.5547,152
,2014-12-26 02:30,26,1.5546,1.5548,1.5545,1.5546,128
,2014-12-26 03:00,26,1.5546,1.555,1.5544,1.5546,186
,2014-12-26 03:30,26,1.5546,1.5549,1.5545,1.5548,65
,2014-12-26 04:00,26,1.5548,1.5548,1.5542,1.5545,82
,2014-12-26 04:30,26,1.5544,1.5544,1.5541,1.5542,78
,2014-12-26 05:00,26,1.5543,1.5555,1.5543,1.5554,282
,2014-12-26 05:30,26,1.5555,1.5555,1.5551,1.5555,94
,2014-12-26 06:00,26,1.5554,1.5556,1.5543,1.5548,131
,2014-12-26 06:30,26,1.5547,1.5548,1.5537,1.5544,211
,2014-12-26 07:00,26,1.5544,1.5544,1.5528,1.5539,540
,2014-12-26 07:30,26,1.554,1.5553,1.554,1.555,914
,2014-12-26 08:00,26,1.5551,1.5558,1.555,1.5555,832
,2014-12-26 08:30,26,1.5554,1.5554,1.5541,1.5545,923
,2014-12-26 09:00,26,1.5544,1.5554,1.5539,1.5552,709
,2014-12-26 09:30,26,1.5553,1.5555,1.5547,1.5552,449
,2014-12-26 10:00,26,1.5553,1.5555,1.5546,1.5549,891
,2014-12-26 10:30,26,1.555,1.5551,1.5544,1.5544,244
,2014-12-26 11:00,26,1.5543,1.5545,1.5541,1.5544,431
,2014-12-26 11:30,26,1.5544,1.5547,1.5541,1.5545,327
,2014-12-26 12:00,26,1.5544,1.5554,1.5542,1.5551,432
,2014-12-26 12:30,26,1.555,1.555,1.5547,1.5548,265
,2014-12-26 13:00,26,1.5547,1.555,1.5547,1.5549,245
,2014-12-26 13:30,26,1.5549,1.5553,1.5548,1.5553,487
,2014-12-26 14:00,26,1.5551,1.5552,1.5545,1.5545,229
,2014-12-26 14:30,26,1.5546,1.5548,1.5543,1.5544,256
,2014-12-26 15:00,26,1.5544,1.5547,1.5543,1.5544,110
,2014-12-26 15:30,26,1.5543,1.5556,1.5543,1.5556,224
,2014-12-28 17:00,29,1.5549,1.5553,1.5548,1.5549,293
,2014-12-28 17:30,29,1.5548,1.5548,1.554,1.5544,118
,2014-12-28 18:00,29,1.5544,1.5552,1.5542,1.5552,221
,2014-12-28 18:30,29,1.5552,1.5553,1.5549,1.5553,92
,2014-12-28 19:00,29,1.5553,1.5563,1.5552,1.5561,462
,2014-12-28 19:30,29,1.5562,1.5565,1.5557,1.5563,316
,2014-12-28 20:00,29,1.5563,1.5566,1.556,1.5564,49
,2014-12-28 20:30,29,1.5563,1.5563,1.5555,1.5556,290
,2014-12-28 21:00,29,1.5557,1.5563,1.5557,1.5561,137
,2014-12-28 21:30,29,1.5562,1.5563,1.5559,1.5559,47
,2014-12-28 22:00,29,1.5559,1.5565,1.5559,1.5565,92
,2014-12-28 22:30,29,1.5565,1.5575,1.5565,1.5575,256
,2014-12-28 23:00,29,1.5574,1.5577,1.5574,1.5575,59
,2014-12-28 23:30,29,1.5575,1.5577,1.557,1.557,236
,2014-12-29 00:00,29,1.5571,1.5571,1.5562,1.5566,257
,2014-12-29 00:30,29,1.5566,1.557,1.5566,1.5567,226
,2014-12-29 01:00,29,1.5568,1.5573,1.5567,1.557,409
,2014-12-29 01:30,29,1.5569,1.5569,1.5551,1.5557,644
,2014-12-29 02:00,29,1.5558,1.5561,1.5551,1.5554,806
,2014-12-29 02:30,29,1.5555,1.5562,1.5552,1.5562,795
,2014-12-29 03:00,29,1.5561,1.5573,1.5559,1.5569,1876
,2014-12-29 03:30,29,1.5569,1.5577,1.5555,1.5561,2419
,2014-12-29 04:00,29,1.5561,1.5567,1.5556,1.5564,1099
,2014-12-29 04:30,29,1.5563,1.5565,1.5536,1.5545,2695
,2014-12-29 05:00,29,1.5544,1.5547,1.5527,1.5533,3440
,2014-12-29 05:30,29,1.5533,1.5538,1.5526,1.5537,695
,2014-12-29 06:00,29,1.5537,1.5541,1.5531,1.5538,1047
,2014-12-29 06:30,29,1.5538,1.5554,1.5535,1.5553,1943
,2014-12-29 07:00,29,1.5553,1.5554,1.5544,1.5546,1273
,2014-12-29 07:30,29,1.5545,1.5551,1.5538,1.5539,1211
,2014-12-29 08:00,29,1.5539,1.5549,1.5538,1.554,901
,2014-12-29 08:30,29,1.5541,1.5541,1.5526,1.5527,2373
,2014-12-29 09:00,29,1.5527,1.553,1.5514,1.5525,2733
,2014-12-29 09:30,29,1.5525,1.5531,1.5513,1.5523,3019
,2014-12-29 10:00,29,1.5522,1.5528,1.5514,1.552,2175
,2014-12-29 10:30,29,1.552,1.5523,1.5506,1.5514,2435
,2014-12-29 11:00,29,1.5514,1.5514,1.5504,1.5507,1307
,2014-12-29 11:30,29,1.5507,1.5514,1.5504,1.5512,899
,2014-12-29 12:00,29,1.5512,1.5513,1.5498,1.5506,1572
,2014-12-29 12:30,29,1.5507,1.552,1.5507,1.5516,812
,2014-12-29 13:00,29,1.5516,1.5516,1.5509,1.551,496
,2014-12-29 13:30,29,1.551,1.5513,1.5509,1.5513,612
,2014-12-29 14:00,29,1.5513,1.5513,1.5503,1.5505,920
,2014-12-29 14:30,29,1.5504,1.5507,1.5501,1.5505,818
,2014-12-29 15:00,29,1.5504,1.5504,1.55,1.5504,243
,2014-12-29 15:30,29,1.5505,1.5511,1.5505,1.5509,151
,2014-12-29 17:00,30,1.5503,1.551,1.5501,1.5507,238
,2014-12-29 17:30,30,1.5509,1.5511,1.5503,1.5505,127
,2014-12-29 18:00,30,1.5505,1.5508,1.5504,1.5506,93
,2014-12-29 18:30,30,1.5505,1.5507,1.5502,1.5507,205
,2014-12-29 19:00,30,1.5508,1.551,1.5507,1.551,67
,2014-12-29 19:30,30,1.551,1.551,1.5507,1.5509,110
,2014-12-29 20:00,30,1.5507,1.5507,1.5497,1.55,438
,2014-12-29 20:30,30,1.55,1.5507,1.55,1.5507,158
,2014-12-29 21:00,30,1.5506,1.5509,1.5501,1.5509,171
,2014-12-29 21:30,30,1.551,1.5511,1.5509,1.551,74
,2014-12-29 22:00,30,1.551,1.5511,1.5508,1.5508,53
,2014-12-29 22:30,30,1.5507,1.551,1.5507,1.5508,42
,2014-12-29 23:00,30,1.5508,1.5508,1.5505,1.5506,28
,2014-12-29 23:30,30,1.5506,1.5506,1.5501,1.5503,90
,2014-12-30 00:00,30,1.5504,1.5508,1.5498,1.5507,386
,2014-12-30 00:30,30,1.5508,1.5508,1.5492,1.5501,427
,2014-12-30 01:00,30,1.5499,1.5506,1.5493,1.5497,441
,2014-12-30 01:30,30,1.5497,1.5524,1.5491,1.5517,1967
,2014-12-30 02:00,30,1.5517,1.5536,1.5517,1.553,3286
,2014-12-30 02:30,30,1.5531,1.554,1.5528,1.5531,1399
,2014-12-30 03:00,30,1.5532,1.5532,1.5523,1.5526,909
,2014-12-30 03:30,30,1.5525,1.553,1.5519,1.5526,1252
,2014-12-30 04:00,30,1.5526,1.5526,1.5506,1.5511,1198
,2014-12-30 04:30,30,1.5512,1.5519,1.5509,1.5516,856
,2014-12-30 05:00,30,1.5516,1.5525,1.5516,1.5522,1146
,2014-12-30 05:30,30,1.5523,1.553,1.5521,1.5526,923
,2014-12-30 06:00,30,1.5525,1.5539,1.5523,1.553,1971
,2014-12-30 06:30,30,1.553,1.5532,1.5523,1.5525,596
,2014-12-30 07:00,30,1.5524,1.5533,1.552,1.5531,1990
,2014-12-30 07:30,30,1.5531,1.5535,1.5522,1.5533,1226
,2014-12-30 08:00,30,1.5533,1.5553,1.5532,1.5548,3164
,2014-12-30 08:30,30,1.5548,1.5554,1.5541,1.5546,1984
,2014-12-30 09:00,30,1.5551,1.5563,1.5535,1.5542,3818
,2014-12-30 09:30,30,1.5543,1.5553,1.5538,1.555,2681
,2014-12-30 10:00,30,1.5551,1.5564,1.555,1.5555,2886
,2014-12-30 10:30,30,1.5554,1.5565,1.5553,1.5561,2036
,2014-12-30 11:00,30,1.5561,1.5563,1.5552,1.5554,1184
,2014-12-30 11:30,30,1.5554,1.5557,1.5549,1.5549,516
,2014-12-30 12:00,30,1.5549,1.5552,1.5542,1.5543,535
,2014-12-30 12:30,30,1.5544,1.5557,1.5544,1.5556,884
,2014-12-30 13:00,30,1.5555,1.5562,1.5552,1.5558,1086
,2014-12-30 13:30,30,1.5559,1.5561,1.5547,1.5547,981
,2014-12-30 14:00,30,1.5548,1.5549,1.5545,1.5545,449
,2014-12-30 14:30,30,1.5545,1.5551,1.5544,1.5548,538
,2014-12-30 15:00,30,1.5548,1.5557,1.5547,1.5554,236
,2014-12-30 15:30,30,1.5554,1.5556,1.5552,1.5555,180
,2014-12-30 17:00,31,1.5552,1.5557,1.5548,1.5557,169
,2014-12-30 17:30,31,1.5559,1.556,1.5556,1.5557,123
,2014-12-30 18:00,31,1.5555,1.5561,1.5551,1.556,201
,2014-12-30 18:30,31,1.5561,1.5564,1.5557,1.5557,264
,2014-12-30 19:00,31,1.5556,1.5557,1.5555,1.5555,46
,2014-12-30 19:30,31,1.5555,1.5567,1.5555,1.5566,183
,2014-12-30 20:00,31,1.5565,1.5566,1.556,1.5561,122
,2014-12-30 20:30,31,1.5563,1.5563,1.5556,1.5557,97
,2014-12-30 21:00,31,1.5556,1.5557,1.5553,1.5554,72
,2014-12-30 21:30,31,1.5555,1.5556,1.5553,1.5553,26
,2014-12-30 22:00,31,1.5553,1.5563,1.5553,1.5559,335
,2014-12-30 22:30,31,1.5559,1.5561,1.5552,1.5553,55
,2014-12-30 23:00,31,1.5555,1.5556,1.5552,1.5554,50
,2014-12-30 23:30,31,1.5554,1.5555,1.5549,1.5553,71
,2014-12-31 00:00,31,1.5552,1.5559,1.5551,1.5551,101
,2014-12-31 00:30,31,1.555,1.5552,1.5547,1.5549,111
,2014-12-31 01:00,31,1.5547,1.5549,1.554,1.5544,482
,2014-12-31 01:30,31,1.5544,1.5553,1.5544,1.5553,283
,2014-12-31 02:00,31,1.5553,1.5561,1.5547,1.5558,691
,2014-12-31 02:30,31,1.5557,1.5572,1.5555,1.5565,1486
,2014-12-31 03:00,31,1.5564,1.5571,1.5557,1.5569,470
,2014-12-31 03:30,31,1.5569,1.5574,1.5568,1.5571,316
,2014-12-31 04:00,31,1.5571,1.5574,1.5567,1.5569,688
,2014-12-31 04:30,31,1.557,1.5579,1.5566,1.5579,1053
,2014-12-31 05:00,31,1.5579,1.5586,1.5576,1.5586,1515
,2014-12-31 05:30,31,1.5586,1.5612,1.5584,1.56,3707
,2014-12-31 06:00,31,1.56,1.5608,1.5593,1.5596,2010
,2014-12-31 06:30,31,1.5596,1.5596,1.5579,1.5579,1089
,2014-12-31 07:00,31,1.5578,1.5581,1.5568,1.5573,2013
,2014-12-31 07:30,31,1.5576,1.5578,1.5566,1.5576,779
,2014-12-31 08:00,31,1.5576,1.5583,1.5567,1.5571,829
,2014-12-31 08:30,31,1.5571,1.5576,1.5549,1.5553,2919
,2014-12-31 09:00,31,1.5553,1.5574,1.5546,1.5569,2596
,2014-12-31 09:30,31,1.5569,1.5587,1.5568,1.5583,3347
,2014-12-31 10:00,31,1.5583,1.5585,1.5573,1.5576,3134
,2014-12-31 10:30,31,1.5575,1.5583,1.5567,1.5567,2135
,2014-12-31 11:00,31,1.5568,1.5577,1.5565,1.5575,1127
,2014-12-31 11:30,31,1.5575,1.5584,1.5569,1.5571,2308
,2014-12-31 12:00,31,1.5571,1.5578,1.5569,1.5574,1048
,2014-12-31 12:30,31,1.5573,1.5574,1.5562,1.5567,864
,2014-12-31 13:00,31,1.5568,1.557,1.5559,1.557,807
,2014-12-31 13:30,31,1.5569,1.5578,1.5565,1.5578,653
,2014-12-31 14:00,31,1.5579,1.5579,1.557,1.5571,325
,2014-12-31 14:30,31,1.5572,1.5578,1.5572,1.5577,313
,2014-12-31 15:00,31,1.5576,1.558,1.557,1.557,291
,2014-12-31 15:30,31,1.5566,1.5574,1.5562,1.5564,195
,2015-01-01 17:00,2,1.5571,1.5577,1.556,1.5562,653
,2015-01-01 17:30,2,1.5561,1.5572,1.556,1.557,287
,2015-01-01 18:00,2,1.557,1.5574,1.5565,1.5565,259
,2015-01-01 18:30,2,1.5565,1.5568,1.5554,1.5556,296
,2015-01-01 19:00,2,1.5556,1.5559,1.5542,1.5543,577
,2015-01-01 19:30,2,1.5542,1.5547,1.5534,1.5544,936
,2015-01-01 20:00,2,1.5545,1.5548,1.5533,1.5541,398
,2015-01-01 20:30,2,1.5541,1.5542,1.5535,1.5537,307
,2015-01-01 21:00,2,1.5536,1.5537,1.5533,1.5535,239
,2015-01-01 21:30,2,1.5535,1.5547,1.5534,1.5546,428
,2015-01-01 22:00,2,1.5545,1.5549,1.5544,1.5546,149
,2015-01-01 22:30,2,1.5544,1.5544,1.5532,1.5535,299
,2015-01-01 23:00,2,1.5535,1.5536,1.5531,1.5534,219
,2015-01-01 23:30,2,1.5535,1.5538,1.5535,1.5537,74
,2015-01-02 00:00,2,1.5537,1.5542,1.5534,1.5539,303
,2015-01-02 00:30,2,1.5538,1.5538,1.5532,1.5536,181
,2015-01-02 01:00,2,1.5536,1.5536,1.5528,1.5531,754
,2015-01-02 01:30,2,1.5531,1.5538,1.5525,1.5529,963
,2015-01-02 02:00,2,1.5529,1.5538,1.5527,1.5534,1170
,2015-01-02 02:30,2,1.5533,1.5533,1.5506,1.5521,4135
,2015-01-02 03:00,2,1.5521,1.5528,1.5498,1.5508,4126
,2015-01-02 03:30,2,1.5506,1.5508,1.5467,1.5469,8197
,2015-01-02 04:00,2,1.547,1.5471,1.5436,1.5443,5928
,2015-01-02 04:30,2,1.5442,1.5448,1.5431,1.5435,2752
,2015-01-02 05:00,2,1.5435,1.5444,1.5423,1.5424,3177
,2015-01-02 05:30,2,1.5424,1.5432,1.5418,1.543,2997
,2015-01-02 06:00,2,1.5429,1.5434,1.5403,1.541,4987
,2015-01-02 06:30,2,1.5408,1.542,1.5403,1.5417,2380
,2015-01-02 07:00,2,1.5417,1.543,1.5403,1.5407,3570
,2015-01-02 07:30,2,1.5407,1.5412,1.5404,1.5408,2717
,2015-01-02 08:00,2,1.5407,1.5411,1.5393,1.5394,3583
,2015-01-02 08:30,2,1.5395,1.5401,1.5379,1.5388,4909
,2015-01-02 09:00,2,1.5388,1.5401,1.5377,1.5392,6377
,2015-01-02 09:30,2,1.5392,1.5396,1.5378,1.5379,3896
,2015-01-02 10:00,2,1.5379,1.5383,1.5359,1.5362,7235
,2015-01-02 10:30,2,1.5363,1.5369,1.5347,1.5351,4884
,2015-01-02 11:00,2,1.5352,1.5354,1.5344,1.5351,4784
,2015-01-02 11:30,2,1.5351,1.5352,1.5343,1.5349,2872
,2015-01-02 12:00,2,1.5349,1.5349,1.5342,1.5344,1687
,2015-01-02 12:30,2,1.5344,1.5348,1.5342,1.5343,2772
,2015-01-02 13:00,2,1.5343,1.5345,1.533,1.5332,2632
,2015-01-02 13:30,2,1.5332,1.5337,1.5321,1.5326,4801
,2015-01-02 14:00,2,1.5326,1.5328,1.5318,1.5322,2544
,2015-01-02 14:30,2,1.5322,1.5332,1.5322,1.5324,2106
,2015-01-02 15:00,2,1.5323,1.5326,1.5322,1.5325,478
,2015-01-02 15:30,2,1.5325,1.5325,1.5315,1.5315,290
,2015-01-04 17:00,5,1.5275,1.5282,1.5253,1.526,2729
,2015-01-04 17:30,5,1.5259,1.5291,1.5259,1.5276,1501
,2015-01-04 18:00,5,1.5276,1.5301,1.5276,1.5298,1316
,2015-01-04 18:30,5,1.5299,1.531,1.5295,1.53,783
,2015-01-04 19:00,5,1.5299,1.531,1.5294,1.5306,389
,2015-01-04 19:30,5,1.5305,1.5306,1.529,1.5294,307
,2015-01-04 20:00,5,1.5295,1.5296,1.5291,1.5294,209
,2015-01-04 20:30,5,1.5294,1.5295,1.5283,1.5283,359
,2015-01-04 21:00,5,1.5282,1.5282,1.5276,1.5279,541
,2015-01-04 21:30,5,1.5278,1.5286,1.5277,1.528,315
,2015-01-04 22:00,5,1.528,1.5281,1.5276,1.5278,352
,2015-01-04 22:30,5,1.5278,1.5284,1.5276,1.5279,196
,2015-01-04 23:00,5,1.5278,1.5283,1.5276,1.5277,282
,2015-01-04 23:30,5,1.5276,1.5278,1.5269,1.5278,467
,2015-01-05 00:00,5,1.5278,1.5278,1.5266,1.5266,434
,2015-01-05 00:30,5,1.5266,1.5273,1.5265,1.5273,359
,2015-01-05 01:00,5,1.5273,1.5291,1.5271,1.5287,1379
,2015-01-05 01:30,5,1.5286,1.5289,1.5279,1.5282,1718
,2015-01-05 02:00,5,1.5283,1.5311,1.5283,1.5303,3119
,2015-01-05 02:30,5,1.5304,1.531,1.5291,1.5295,3034
,2015-01-05 03:00,5,1.5295,1.5305,1.5278,1.5304,3914
,2015-01-05 03:30,5,1.5302,1.5302,1.5287,1.5298,2491
,2015-01-05 04:00,5,1.5298,1.5299,1.5277,1.5277,2715
,2015-01-05 04:30,5,1.5278,1.5282,1.5259,1.5259,2784
,2015-01-05 05:00,5,1.526,1.5264,1.5246,1.5248,2828
,2015-01-05 05:30,5,1.5248,1.5257,1.5241,1.5245,2778
,2015-01-05 06:00,5,1.5245,1.5246,1.5226,1.5227,4736
,2015-01-05 06:30,5,1.5227,1.5229,1.5196,1.5206,6687
,2015-01-05 07:00,5,1.5207,1.5224,1.5196,1.5222,4471
,2015-01-05 07:30,5,1.5223,1.5229,1.5199,1.52,5846
,2015-01-05 08:00,5,1.52,1.521,1.5195,1.5202,5126
,2015-01-05 08:30,5,1.5201,1.5226,1.52,1.5223,5558
,2015-01-05 09:00,5,1.5223,1.5238,1.5219,1.5224,5608
,2015-01-05 09:30,5,1.5224,1.5233,1.5211,1.5231,5155
,2015-01-05 10:00,5,1.523,1.5235,1.5226,1.5228,4560
,2015-01-05 10:30,5,1.5228,1.5229,1.5221,1.5226,2767
,2015-01-05 11:00,5,1.5226,1.523,1.5221,1.523,2389
,2015-01-05 11:30,5,1.523,1.5233,1.5216,1.5218,2734
,2015-01-05 12:00,5,1.5217,1.5236,1.5213,1.5234,3635
,2015-01-05 12:30,5,1.5235,1.5241,1.523,1.5241,1699
,2015-01-05 13:00,5,1.524,1.5252,1.5237,1.5248,1965
,2015-01-05 13:30,5,1.5248,1.5251,1.5244,1.5247,2083
,2015-01-05 14:00,5,1.5246,1.5259,1.5243,1.5258,1496
,2015-01-05 14:30,5,1.5257,1.5262,1.5245,1.5245,1378
,2015-01-05 15:00,5,1.5245,1.5252,1.5243,1.5246,475
,2015-01-05 15:30,5,1.5245,1.5246,1.5238,1.5238,290
,2015-01-05 17:00,6,1.5241,1.5249,1.5241,1.5249,283
,2015-01-05 17:30,6,1.5249,1.5253,1.5247,1.525,147
,2015-01-05 18:00,6,1.5248,1.5251,1.5246,1.525,198
,2015-01-05 18:30,6,1.5251,1.5257,1.525,1.5257,544
,2015-01-05 19:00,6,1.5256,1.5257,1.5252,1.5252,232
,2015-01-05 19:30,6,1.5251,1.5252,1.5248,1.5252,204
,2015-01-05 20:00,6,1.5253,1.5257,1.5252,1.5255,62
,2015-01-05 20:30,6,1.5256,1.5265,1.5255,1.5255,731
,2015-01-05 21:00,6,1.5256,1.5258,1.5252,1.5255,145
,2015-01-05 21:30,6,1.5255,1.5255,1.5248,1.5251,267
,2015-01-05 22:00,6,1.5251,1.5252,1.5249,1.5252,159
,2015-01-05 22:30,6,1.5252,1.5253,1.525,1.5251,60
,2015-01-05 23:00,6,1.5251,1.5252,1.5249,1.5252,112
,2015-01-05 23:30,6,1.5252,1.5254,1.5248,1.5252,270
,2015-01-06 00:00,6,1.5254,1.5255,1.5248,1.525,87
,2015-01-06 00:30,6,1.5252,1.5262,1.5252,1.5252,495
,2015-01-06 01:00,6,1.5252,1.5252,1.5242,1.5243,702
,2015-01-06 01:30,6,1.5244,1.5251,1.5222,1.5223,2381
,2015-01-06 02:00,6,1.5223,1.5225,1.5207,1.5212,4830
,2015-01-06 02:30,6,1.5213,1.5241,1.5209,1.5235,2989
,2015-01-06 03:00,6,1.5236,1.5239,1.5205,1.5211,4244
,2015-01-06 03:30,6,1.521,1.521,1.518,1.5195,9864
,2015-01-06 04:00,6,1.5195,1.5196,1.5168,1.5179,3929
,2015-01-06 04:30,6,1.518,1.5188,1.5174,1.5179,1628
,2015-01-06 05:00,6,1.5178,1.5198,1.5177,1.5183,2112
,2015-01-06 05:30,6,1.5183,1.5194,1.5181,1.5185,1429
,2015-01-06 06:00,6,1.5184,1.5191,1.5178,1.5186,1739
,2015-01-06 06:30,6,1.5184,1.5189,1.5176,1.5184,1510
,2015-01-06 07:00,6,1.5184,1.5188,1.5165,1.5169,3887
,2015-01-06 07:30,6,1.517,1.5177,1.5159,1.5171,2400
,2015-01-06 08:00,6,1.5171,1.5173,1.515,1.516,4237
,2015-01-06 08:30,6,1.5159,1.5168,1.5144,1.5166,4717
,2015-01-06 09:00,6,1.5168,1.519,1.5162,1.517,8290
,2015-01-06 09:30,6,1.5171,1.5179,1.5155,1.5162,4560
,2015-01-06 10:00,6,1.5161,1.5171,1.5157,1.5169,4515
,2015-01-06 10:30,6,1.5169,1.5175,1.5159,1.5168,5368
,2015-01-06 11:00,6,1.5167,1.5181,1.5163,1.5176,4426
,2015-01-06 11:30,6,1.5176,1.5179,1.5162,1.5164,2556
,2015-01-06 12:00,6,1.5164,1.5175,1.5164,1.5172,1832
,2015-01-06 12:30,6,1.5172,1.5181,1.5169,1.518,1376
,2015-01-06 13:00,6,1.518,1.5183,1.5172,1.5173,1489
,2015-01-06 13:30,6,1.5173,1.5177,1.5152,1.5155,3445
,2015-01-06 14:00,6,1.5155,1.5157,1.514,1.5148,2891
,2015-01-06 14:30,6,1.5147,1.515,1.5142,1.5144,1582
,2015-01-06 15:00,6,1.5143,1.5149,1.5133,1.5148,1261
,2015-01-06 15:30,6,1.5147,1.5147,1.5141,1.5141,309
,2015-01-06 17:00,7,1.5136,1.5139,1.5128,1.5128,634
,2015-01-06 17:30,7,1.5127,1.5128,1.5125,1.5127,305
,2015-01-06 18:00,7,1.5128,1.513,1.5126,1.5127,138
,2015-01-06 18:30,7,1.5128,1.5128,1.512,1.512,412
,2015-01-06 19:00,7,1.5121,1.5128,1.5121,1.5128,313
,2015-01-06 19:30,7,1.5128,1.5138,1.5128,1.5135,318
,2015-01-06 20:00,7,1.5135,1.5135,1.5131,1.5132,295
,2015-01-06 20:30,7,1.513,1.5133,1.5126,1.5132,143
,2015-01-06 21:00,7,1.5131,1.5132,1.5127,1.513,539
,2015-01-06 21:30,7,1.5132,1.5141,1.5132,1.5137,145
,2015-01-06 22:00,7,1.5136,1.5138,1.5133,1.5133,161
,2015-01-06 22:30,7,1.5134,1.5135,1.5131,1.5131,69
,2015-01-06 23:00,7,1.513,1.5135,1.513,1.5131,110
,2015-01-06 23:30,7,1.513,1.5133,1.5127,1.513,297
,2015-01-07 00:00,7,1.5131,1.5134,1.5123,1.5123,164
,2015-01-07 00:30,7,1.5124,1.5129,1.5116,1.5123,418
,2015-01-07 01:00,7,1.5125,1.514,1.512,1.5137,1145
,2015-01-07 01:30,7,1.5138,1.5143,1.5131,1.5133,1433
,2015-01-07 02:00,7,1.5133,1.5148,1.5122,1.5126,3039
,2015-01-07 02:30,7,1.5125,1.5134,1.5112,1.512,2274
,2015-01-07 03:00,7,1.5119,1.5135,1.5118,1.5127,2234
,2015-01-07 03:30,7,1.5127,1.5127,1.5108,1.5112,2340
,2015-01-07 04:00,7,1.5111,1.5123,1.5098,1.5122,4724
,2015-01-07 04:30,7,1.5122,1.5135,1.5115,1.5131,3479
,2015-01-07 05:00,7,1.5131,1.5132,1.5117,1.5124,1805
,2015-01-07 05:30,7,1.5124,1.5128,1.5109,1.5114,2684
,2015-01-07 06:00,7,1.5113,1.5128,1.5112,1.5126,1697
,2015-01-07 06:30,7,1.5126,1.5128,1.5118,1.512,1492
,2015-01-07 07:00,7,1.512,1.5125,1.5095,1.5103,4214
,2015-01-07 07:30,7,1.5102,1.5107,1.509,1.5097,3134
,2015-01-07 08:00,7,1.5098,1.5098,1.5074,1.5074,5861
,2015-01-07 08:30,7,1.5075,1.5082,1.5069,1.5076,6167
,2015-01-07 09:00,7,1.5076,1.509,1.5073,1.5085,4939
,2015-01-07 09:30,7,1.5085,1.5086,1.5051,1.5054,6282
,2015-01-07 10:00,7,1.5055,1.5069,1.5046,1.506,5881
,2015-01-07 10:30,7,1.506,1.5072,1.5059,1.5064,3256
,2015-01-07 11:00,7,1.5064,1.5068,1.5059,1.5065,1737
,2015-01-07 11:30,7,1.5066,1.5081,1.5064,1.5079,1960
,2015-01-07 12:00,7,1.508,1.509,1.5076,1.5083,2385
,2015-01-07 12:30,7,1.5082,1.5094,1.5082,1.5092,2369
,2015-01-07 13:00,7,1.5091,1.5105,1.5071,1.5095,7257
,2015-01-07 13:30,7,1.5095,1.5118,1.5092,1.5114,4271
,2015-01-07 14:00,7,1.5114,1.5114,1.5098,1.51,1503
,2015-01-07 14:30,7,1.5099,1.5104,1.5097,1.51,1498
,2015-01-07 15:00,7,1.5099,1.5102,1.5098,1.51,203
,2015-01-07 15:30,7,1.51,1.5105,1.5097,1.5104,236
,2015-01-07 17:00,8,1.5096,1.5099,1.5094,1.5098,554
,2015-01-07 17:30,8,1.5099,1.5099,1.5096,1.5098,106
,2015-01-07 18:00,8,1.5098,1.511,1.5098,1.5105,232
,2015-01-07 18:30,8,1.5106,1.5108,1.5096,1.5097,336
,2015-01-07 19:00,8,1.5097,1.5101,1.5094,1.5095,230
,2015-01-07 19:30,8,1.5094,1.5095,1.5087,1.5088,828
,2015-01-07 20:00,8,1.509,1.5091,1.5083,1.5084,182
,2015-01-07 20:30,8,1.5084,1.5084,1.5077,1.5084,154
,2015-01-07 21:00,8,1.5083,1.5087,1.5078,1.5085,231
,2015-01-07 21:30,8,1.5086,1.509,1.5084,1.5086,169
,2015-01-07 22:00,8,1.5087,1.5087,1.508,1.508,93
,2015-01-07 22:30,8,1.5079,1.5081,1.5077,1.5079,133
,2015-01-07 23:00,8,1.5079,1.508,1.5075,1.5076,214
,2015-01-07 23:30,8,1.5078,1.5082,1.5077,1.508,116
,2015-01-08 00:00,8,1.5078,1.5079,1.5075,1.5078,209
,2015-01-08 00:30,8,1.5077,1.5086,1.5076,1.5081,225
,2015-01-08 01:00,8,1.5081,1.5081,1.5054,1.5064,1202
,2015-01-08 01:30,8,1.5064,1.5068,1.5055,1.5065,920
,2015-01-08 02:00,8,1.5065,1.5066,1.5031,1.5041,4650
,2015-01-08 02:30,8,1.5041,1.5044,1.5027,1.5028,2469
,2015-01-08 03:00,8,1.5028,1.5053,1.5028,1.5051,2012
,2015-01-08 03:30,8,1.5051,1.5052,1.5039,1.5046,1463
,2015-01-08 04:00,8,1.5046,1.5062,1.5042,1.5055,3226
,2015-01-08 04:30,8,1.5056,1.5062,1.5042,1.5048,1806
,2015-01-08 05:00,8,1.5048,1.5065,1.5044,1.506,2173
,2015-01-08 05:30,8,1.5059,1.5062,1.5048,1.5056,888
,2015-01-08 06:00,8,1.5053,1.5059,1.5037,1.5053,2028
,2015-01-08 06:30,8,1.5053,1.5069,1.5051,1.5061,1431
,2015-01-08 07:00,8,1.5061,1.5066,1.5053,1.5061,1511
,2015-01-08 07:30,8,1.506,1.5074,1.5059,1.5069,3026
,2015-01-08 08:00,8,1.5068,1.5076,1.505,1.5057,6413
,2015-01-08 08:30,8,1.5057,1.5085,1.5056,1.5082,5190
,2015-01-08 09:00,8,1.5082,1.5085,1.5065,1.5077,5987
,2015-01-08 09:30,8,1.5076,1.5087,1.507,1.5073,2809
,2015-01-08 10:00,8,1.5074,1.5104,1.5072,1.51,7319
,2015-01-08 10:30,8,1.5101,1.511,1.51,1.511,3488
,2015-01-08 11:00,8,1.5109,1.511,1.51,1.5104,1903
,2015-01-08 11:30,8,1.5104,1.5109,1.51,1.5107,1395
,2015-01-08 12:00,8,1.5108,1.5108,1.5093,1.5095,1158
,2015-01-08 12:30,8,1.5096,1.51,1.5088,1.5095,1662
,2015-01-08 13:00,8,1.5096,1.5098,1.5079,1.5091,3134
,2015-01-08 13:30,8,1.5091,1.5092,1.5072,1.5076,3283
,2015-01-08 14:00,8,1.5076,1.508,1.5073,1.5076,1436
,2015-01-08 14:30,8,1.5076,1.5079,1.5074,1.5075,810
,2015-01-08 15:00,8,1.5076,1.5081,1.5072,1.5079,432
,2015-01-08 15:30,8,1.508,1.5084,1.5077,1.5082,207
,2015-01-08 17:00,9,1.5071,1.5082,1.507,1.5082,332
,2015-01-08 17:30,9,1.5082,1.5083,1.5078,1.5078,194
,2015-01-08 18:00,9,1.5079,1.508,1.5076,1.5078,92
,2015-01-08 18:30,9,1.5077,1.5088,1.5077,1.5088,340
,2015-01-08 19:00,9,1.5088,1.5093,1.5085,1.509,472
,2015-01-08 19:30,9,1.5091,1.5097,1.5082,1.5084,409
,2015-01-08 20:00,9,1.5085,1.5087,1.5081,1.5084,274
,2015-01-08 20:30,9,1.5085,1.5092,1.5082,1.5088,240
,2015-01-08 21:00,9,1.5087,1.5088,1.5082,1.5088,158
,2015-01-08 21:30,9,1.5089,1.5089,1.5084,1.5084,63
,2015-01-08 22:00,9,1.5084,1.5089,1.5083,1.5088,184
,2015-01-08 22:30,9,1.5087,1.5088,1.5084,1.5084,117
,2015-01-08 23:00,9,1.5084,1.5094,1.5084,1.5089,221
,2015-01-08 23:30,9,1.509,1.5092,1.5087,1.509,177
,2015-01-09 00:00,9,1.509,1.509,1.5084,1.5087,117
,2015-01-09 00:30,9,1.5088,1.5088,1.5081,1.5083,257
,2015-01-09 01:00,9,1.5082,1.5093,1.5082,1.5084,667
,2015-01-09 01:30,9,1.5084,1.5093,1.5083,1.5088,540
,2015-01-09 02:00,9,1.5089,1.5098,1.5088,1.5097,1862
,2015-01-09 02:30,9,1.5098,1.5112,1.5095,1.5108,3917
,2015-01-09 03:00,9,1.5108,1.5143,1.5101,1.5133,9466
,2015-01-09 03:30,9,1.5133,1.5135,1.5115,1.5123,5689
,2015-01-09 04:00,9,1.5123,1.5139,1.5116,1.5138,3611
,2015-01-09 04:30,9,1.5138,1.5146,1.5131,1.5143,2612
,2015-01-09 05:00,9,1.5144,1.5148,1.5131,1.5137,2616
,2015-01-09 05:30,9,1.5138,1.5153,1.5135,1.5142,1927
,2015-01-09 06:00,9,1.5142,1.5143,1.5131,1.5134,1864
,2015-01-09 06:30,9,1.5134,1.5135,1.5123,1.5124,2012
,2015-01-09 07:00,9,1.5125,1.5163,1.5124,1.5158,6237
,2015-01-09 07:30,9,1.5158,1.5168,1.5089,1.5112,23462
,2015-01-09 08:00,9,1.5113,1.5126,1.5098,1.51,4611
,2015-01-09 08:30,9,1.5101,1.5111,1.5093,1.5109,5621
,2015-01-09 09:00,9,1.5109,1.5153,1.5109,1.5153,8759
,2015-01-09 09:30,9,1.5154,1.5162,1.5138,1.514,9111
,2015-01-09 10:00,9,1.514,1.5158,1.5137,1.5144,5788
,2015-01-09 10:30,9,1.5144,1.5151,1.5133,1.5142,4154
,2015-01-09 11:00,9,1.5143,1.5154,1.514,1.514,2205
,2015-01-09 11:30,9,1.514,1.514,1.5131,1.5134,1576
,2015-01-09 12:00,9,1.5134,1.5158,1.5134,1.5152,1958
,2015-01-09 12:30,9,1.5152,1.5159,1.5151,1.5153,1491
,2015-01-09 13:00,9,1.5154,1.5158,1.5147,1.5158,1146
,2015-01-09 13:30,9,1.5157,1.516,1.5153,1.5157,1838
,2015-01-09 14:00,9,1.5157,1.5158,1.5152,1.5152,950
,2015-01-09 14:30,9,1.5153,1.5159,1.5152,1.5157,573
,2015-01-09 15:00,9,1.5157,1.5161,1.5156,1.5157,558
,2015-01-09 15:30,9,1.5157,1.5157,1.5146,1.5149,402
,2015-01-11 17:00,12,1.5181,1.5188,1.5172,1.5174,646
,2015-01-11 17:30,12,1.5176,1.5181,1.5175,1.5181,353
,2015-01-11 18:00,12,1.518,1.5182,1.5166,1.5173,486
,2015-01-11 18:30,12,1.5174,1.5175,1.5165,1.5167,248
,2015-01-11 19:00,12,1.5165,1.5169,1.5161,1.5167,242
,2015-01-11 19:30,12,1.5167,1.5169,1.5158,1.5164,488
,2015-01-11 20:00,12,1.5164,1.5164,1.5158,1.5158,106
,2015-01-11 20:30,12,1.5161,1.5161,1.5156,1.5157,97
,2015-01-11 21:00,12,1.5158,1.5165,1.5157,1.5165,209
,2015-01-11 21:30,12,1.5165,1.5166,1.5158,1.5158,538
,2015-01-11 22:00,12,1.5158,1.5159,1.5153,1.5154,123
,2015-01-11 22:30,12,1.5153,1.5155,1.5153,1.5155,140
,2015-01-11 23:00,12,1.5156,1.5158,1.5155,1.5155,110
,2015-01-11 23:30,12,1.5154,1.5161,1.5153,1.5158,112
,2015-01-12 00:00,12,1.516,1.5169,1.5159,1.5168,382
,2015-01-12 00:30,12,1.5168,1.5168,1.5159,1.5159,489
,2015-01-12 01:00,12,1.5158,1.5164,1.5156,1.5157,475
,2015-01-12 01:30,12,1.5157,1.5158,1.5141,1.5149,1019
,2015-01-12 02:00,12,1.5148,1.5148,1.5098,1.5106,5607
,2015-01-12 02:30,12,1.5105,1.5111,1.5092,1.5106,3613
,2015-01-12 03:00,12,1.5106,1.5106,1.5096,1.51,2798
,2015-01-12 03:30,12,1.5101,1.5117,1.5098,1.5114,3154
,2015-01-12 04:00,12,1.5113,1.5115,1.5103,1.5113,2288
,2015-01-12 04:30,12,1.5112,1.512,1.511,1.5112,1153
,2015-01-12 05:00,12,1.5111,1.5127,1.511,1.5125,1773
,2015-01-12 05:30,12,1.5125,1.5136,1.5124,1.5132,2392
,2015-01-12 06:00,12,1.5132,1.5145,1.5131,1.5133,3051
,2015-01-12 06:30,12,1.5133,1.5136,1.5123,1.5123,2226
,2015-01-12 07:00,12,1.5123,1.5162,1.5123,1.5152,5534
,2015-01-12 07:30,12,1.5152,1.5157,1.514,1.515,3694
,2015-01-12 08:00,12,1.5151,1.5151,1.5138,1.514,2622
,2015-01-12 08:30,12,1.514,1.5167,1.5133,1.5163,6012
,2015-01-12 09:00,12,1.5163,1.5165,1.5144,1.5149,3737
,2015-01-12 09:30,12,1.515,1.5151,1.5128,1.5129,5228
,2015-01-12 10:00,12,1.5129,1.514,1.5121,1.5138,4755
,2015-01-12 10:30,12,1.5139,1.5162,1.5135,1.5159,2947
,2015-01-12 11:00,12,1.5159,1.5165,1.515,1.5164,1380
,2015-01-12 11:30,12,1.5165,1.5165,1.5154,1.5156,1039
,2015-01-12 12:00,12,1.5157,1.5167,1.5156,1.5164,1316
,2015-01-12 12:30,12,1.5165,1.518,1.5161,1.518,2019
,2015-01-12 13:00,12,1.518,1.5181,1.517,1.517,1303
,2015-01-12 13:30,12,1.5171,1.5177,1.5171,1.5172,1213
,2015-01-12 14:00,12,1.5173,1.5173,1.5166,1.5169,729
,2015-01-12 14:30,12,1.5169,1.517,1.5165,1.517,810
,2015-01-12 15:00,12,1.5171,1.5171,1.5165,1.5167,316
,2015-01-12 15:30,12,1.5167,1.517,1.5161,1.5161,268
,2015-01-12 17:00,13,1.5158,1.5162,1.5154,1.516,486
,2015-01-12 17:30,13,1.516,1.5163,1.5156,1.5163,108
,2015-01-12 18:00,13,1.5162,1.5165,1.5151,1.5155,618
,2015-01-12 18:30,13,1.5153,1.5168,1.5151,1.5166,509
,2015-01-12 19:00,13,1.5166,1.5173,1.5165,1.5166,476
,2015-01-12 19:30,13,1.5166,1.5172,1.5162,1.5171,199
,2015-01-12 20:00,13,1.517,1.5176,1.5164,1.5174,266
,2015-01-12 20:30,13,1.5173,1.5178,1.517,1.5173,234
,2015-01-12 21:00,13,1.5174,1.5185,1.5173,1.5182,370
,2015-01-12 21:30,13,1.5182,1.5182,1.517,1.517,180
,2015-01-12 22:00,13,1.517,1.517,1.5161,1.5165,418
,2015-01-12 22:30,13,1.5164,1.5165,1.5155,1.5157,109
,2015-01-12 23:00,13,1.5158,1.5159,1.515,1.5152,385
,2015-01-12 23:30,13,1.5152,1.5155,1.5149,1.5151,244
,2015-01-13 00:00,13,1.5153,1.5153,1.5144,1.5151,377
,2015-01-13 00:30,13,1.5151,1.5153,1.5142,1.5145,232
,2015-01-13 01:00,13,1.5144,1.5154,1.5141,1.5147,622
,2015-01-13 01:30,13,1.5148,1.5152,1.5127,1.5138,1941
,2015-01-13 02:00,13,1.5138,1.5139,1.5123,1.5128,2878
,2015-01-13 02:30,13,1.5128,1.513,1.5112,1.5112,3187
,2015-01-13 03:00,13,1.5112,1.5117,1.5106,1.511,3893
,2015-01-13 03:30,13,1.5108,1.5108,1.507,1.51,13570
,2015-01-13 04:00,13,1.51,1.5102,1.5082,1.5086,4299
,2015-01-13 04:30,13,1.5085,1.5113,1.5085,1.511,2854
,2015-01-13 05:00,13,1.511,1.5144,1.5102,1.5129,5772
,2015-01-13 05:30,13,1.513,1.5144,1.5125,1.5133,3119
,2015-01-13 06:00,13,1.5134,1.5173,1.5131,1.5162,7672
,2015-01-13 06:30,13,1.5161,1.5172,1.5155,1.5166,5109
,2015-01-13 07:00,13,1.5166,1.5169,1.5155,1.5158,4057
,2015-01-13 07:30,13,1.5158,1.5158,1.5138,1.5146,3880
,2015-01-13 08:00,13,1.5147,1.517,1.5146,1.5158,4333
,2015-01-13 08:30,13,1.5157,1.5161,1.5136,1.5146,7674
,2015-01-13 09:00,13,1.5146,1.5165,1.5144,1.5161,4669
,2015-01-13 09:30,13,1.516,1.5177,1.5153,1.5168,5377
,2015-01-13 10:00,13,1.5169,1.5183,1.5161,1.5173,5115
,2015-01-13 10:30,13,1.5173,1.5175,1.5157,1.5157,2349
,2015-01-13 11:00,13,1.5157,1.5161,1.5148,1.5159,2495
,2015-01-13 11:30,13,1.5159,1.5172,1.5153,1.5153,2855
,2015-01-13 12:00,13,1.5153,1.5156,1.5145,1.5154,1984
,2015-01-13 12:30,13,1.5154,1.5155,1.5145,1.5149,1786
,2015-01-13 13:00,13,1.5149,1.5151,1.5142,1.5145,1819
,2015-01-13 13:30,13,1.5145,1.5147,1.5137,1.5139,1477
,2015-01-13 14:00,13,1.5139,1.5154,1.5137,1.5153,1308
,2015-01-13 14:30,13,1.5153,1.5157,1.5147,1.5155,915
,2015-01-13 15:00,13,1.5154,1.5162,1.5153,1.5162,245
,2015-01-13 15:30,13,1.516,1.5161,1.5151,1.5153,269
,2015-01-13 17:00,14,1.5154,1.5162,1.5151,1.5162,317
,2015-01-13 17:30,14,1.5162,1.5162,1.516,1.516,75
,2015-01-13 18:00,14,1.5161,1.5168,1.5161,1.5167,277
,2015-01-13 18:30,14,1.5167,1.5167,1.5159,1.5164,257
,2015-01-13 19:00,14,1.5162,1.5162,1.5156,1.5156,106
,2015-01-13 19:30,14,1.5156,1.5162,1.5153,1.516,335
,2015-01-13 20:00,14,1.516,1.5162,1.5138,1.5139,1263
,2015-01-13 20:30,14,1.5139,1.5152,1.5138,1.5147,355
,2015-01-13 21:00,14,1.5149,1.5149,1.5138,1.5138,273
,2015-01-13 21:30,14,1.5139,1.5148,1.5139,1.5145,234
,2015-01-13 22:00,14,1.5145,1.5151,1.5145,1.515,161
,2015-01-13 22:30,14,1.515,1.5163,1.5146,1.5161,714
,2015-01-13 23:00,14,1.516,1.5163,1.5155,1.5159,334
,2015-01-13 23:30,14,1.5158,1.5161,1.5155,1.5156,305
,2015-01-14 00:00,14,1.5155,1.5161,1.5149,1.5155,676
,2015-01-14 00:30,14,1.5153,1.5155,1.5142,1.5142,500
,2015-01-14 01:00,14,1.5142,1.5173,1.514,1.5173,1727
,2015-01-14 01:30,14,1.5171,1.5217,1.5169,1.52,5886
,2015-01-14 02:00,14,1.5201,1.5208,1.5178,1.5187,5289
,2015-01-14 02:30,14,1.5187,1.5198,1.5165,1.5171,3679
,2015-01-14 03:00,14,1.5171,1.5179,1.516,1.5171,3032
,2015-01-14 03:30,14,1.5171,1.5173,1.5142,1.5166,5147
,2015-01-14 04:00,14,1.5166,1.5186,1.5163,1.5185,2293
,2015-01-14 04:30,14,1.5186,1.5191,1.5169,1.5171,1457
,2015-01-14 05:00,14,1.517,1.5172,1.5155,1.5167,1942
,2015-01-14 05:30,14,1.5167,1.5185,1.5161,1.5183,1727
,2015-01-14 06:00,14,1.5184,1.519,1.5167,1.5168,1876
,2015-01-14 06:30,14,1.5169,1.5172,1.516,1.5171,1427
,2015-01-14 07:00,14,1.5171,1.5196,1.517,1.5189,3550
,2015-01-14 07:30,14,1.5189,1.5263,1.5189,1.5249,20060
,2015-01-14 08:00,14,1.525,1.5261,1.5229,1.523,6922
,2015-01-14 08:30,14,1.5229,1.5234,1.5206,1.5209,4297
,2015-01-14 09:00,14,1.521,1.5219,1.5194,1.5215,5255
,2015-01-14 09:30,14,1.5216,1.5219,1.52,1.5204,3880
,2015-01-14 10:00,14,1.5205,1.522,1.5205,1.5219,3293
,2015-01-14 10:30,14,1.5219,1.5231,1.5215,1.5225,3847
,2015-01-14 11:00,14,1.5225,1.5232,1.5222,1.5224,1763
,2015-01-14 11:30,14,1.5224,1.5224,1.5213,1.5214,1763
,2015-01-14 12:00,14,1.5214,1.5214,1.5204,1.5212,1592
,2015-01-14 12:30,14,1.5213,1.5221,1.5213,1.5216,1329
,2015-01-14 13:00,14,1.5217,1.5223,1.5215,1.5218,1805
,2015-01-14 13:30,14,1.5217,1.5219,1.5212,1.5215,1449
,2015-01-14 14:00,14,1.5214,1.5215,1.5208,1.5215,1137
,2015-01-14 14:30,14,1.5215,1.5231,1.5214,1.5228,1764
,2015-01-14 15:00,14,1.5229,1.5231,1.5221,1.5223,780
,2015-01-14 15:30,14,1.5221,1.523,1.5219,1.5225,190
,2015-01-14 17:00,15,1.5227,1.5232,1.5224,1.5227,530
,2015-01-14 17:30,15,1.5226,1.5227,1.5224,1.5227,70
,2015-01-14 18:00,15,1.5228,1.5237,1.5226,1.523,487
,2015-01-14 18:30,15,1.5229,1.524,1.5229,1.5234,458
,2015-01-14 19:00,15,1.5235,1.5238,1.5229,1.5233,119
,2015-01-14 19:30,15,1.5233,1.5233,1.5226,1.523,118
,2015-01-14 20:00,15,1.5227,1.5229,1.5223,1.5229,187
,2015-01-14 20:30,15,1.523,1.5234,1.5226,1.5227,202
,2015-01-14 21:00,15,1.5227,1.5232,1.5227,1.5231,61
,2015-01-14 21:30,15,1.523,1.5234,1.5228,1.5228,74
,2015-01-14 22:00,15,1.5228,1.5235,1.5228,1.5235,354
,2015-01-14 22:30,15,1.5233,1.5233,1.5226,1.5228,97
,2015-01-14 23:00,15,1.5228,1.5228,1.522,1.522,406
,2015-01-14 23:30,15,1.5221,1.5224,1.522,1.5223,169
,2015-01-15 00:00,15,1.5222,1.5222,1.5216,1.5218,521
,2015-01-15 00:30,15,1.5218,1.5219,1.5216,1.5217,382
,2015-01-15 01:00,15,1.5217,1.5219,1.5199,1.5199,1542
,2015-01-15 01:30,15,1.52,1.522,1.52,1.521,1639
,2015-01-15 02:00,15,1.521,1.5215,1.5199,1.5208,1713
,2015-01-15 02:30,15,1.5208,1.521,1.5195,1.5209,2108
,2015-01-15 03:00,15,1.5209,1.5214,1.5198,1.5199,2364
,2015-01-15 03:30,15,1.5198,1.5232,1.515,1.5183,17653
,2015-01-15 04:00,15,1.5191,1.523,1.5181,1.5217,11958
,2015-01-15 04:30,15,1.5217,1.5227,1.5186,1.5194,7013
,2015-01-15 05:00,15,1.5193,1.5242,1.5188,1.5222,6177
,2015-01-15 05:30,15,1.5221,1.5256,1.5219,1.5227,4154
,2015-01-15 06:00,15,1.5227,1.5245,1.5219,1.5228,4050
,2015-01-15 06:30,15,1.5229,1.5255,1.5224,1.5244,7471
,2015-01-15 07:00,15,1.5245,1.5261,1.5234,1.5244,6234
,2015-01-15 07:30,15,1.5248,1.5251,1.5215,1.5221,5968
,2015-01-15 08:00,15,1.5221,1.5227,1.5187,1.5211,6595
,2015-01-15 08:30,15,1.5211,1.5215,1.5169,1.519,5774
,2015-01-15 09:00,15,1.519,1.5203,1.5155,1.5181,10219
,2015-01-15 09:30,15,1.518,1.5189,1.516,1.516,9222
,2015-01-15 10:00,15,1.5161,1.5179,1.5148,1.5154,8839
,2015-01-15 10:30,15,1.5153,1.5158,1.5143,1.5153,4344
,2015-01-15 11:00,15,1.5153,1.5156,1.5146,1.5154,3236
,2015-01-15 11:30,15,1.5153,1.5162,1.5143,1.5145,3070
,2015-01-15 12:00,15,1.5145,1.5165,1.5143,1.516,3026
,2015-01-15 12:30,15,1.5161,1.5182,1.5159,1.5181,3597
,2015-01-15 13:00,15,1.5182,1.5187,1.5173,1.5173,2517
,2015-01-15 13:30,15,1.5174,1.5187,1.5173,1.5175,3127
,2015-01-15 14:00,15,1.5176,1.5183,1.5171,1.5175,1640
,2015-01-15 14:30,15,1.5175,1.5181,1.516,1.5165,1867
,2015-01-15 15:00,15,1.5166,1.5178,1.5161,1.5175,455
,2015-01-15 15:30,15,1.5175,1.5182,1.5172,1.5172,106
,2015-01-15 17:00,16,1.5169,1.5186,1.5166,1.5184,650
,2015-01-15 17:30,16,1.5183,1.5183,1.5168,1.5173,975
,2015-01-15 18:00,16,1.5174,1.5182,1.5164,1.5165,694
,2015-01-15 18:30,16,1.5166,1.5172,1.5162,1.5164,444
,2015-01-15 19:00,16,1.5164,1.5171,1.5154,1.5169,650
,2015-01-15 19:30,16,1.517,1.5185,1.517,1.5181,728
,2015-01-15 20:00,16,1.518,1.5184,1.5174,1.5176,541
,2015-01-15 20:30,16,1.5179,1.5181,1.5173,1.5175,760
,2015-01-15 21:00,16,1.5175,1.518,1.5171,1.5173,341
,2015-01-15 21:30,16,1.5172,1.5182,1.5171,1.5181,316
,2015-01-15 22:00,16,1.5181,1.5181,1.5174,1.5175,186
,2015-01-15 22:30,16,1.5175,1.5178,1.5172,1.5173,218
,2015-01-15 23:00,16,1.5173,1.5177,1.5171,1.5175,252
,2015-01-15 23:30,16,1.5175,1.5177,1.5165,1.5166,627
,2015-01-16 00:00,16,1.5167,1.5167,1.5157,1.5162,604
,2015-01-16 00:30,16,1.5161,1.5173,1.5153,1.5168,772
,2015-01-16 01:00,16,1.5166,1.52,1.5165,1.5187,1791
,2015-01-16 01:30,16,1.5188,1.5197,1.5179,1.5197,1181
,2015-01-16 02:00,16,1.5197,1.5217,1.5188,1.5215,3040
,2015-01-16 02:30,16,1.5216,1.5218,1.5191,1.52,2012
,2015-01-16 03:00,16,1.52,1.5223,1.5197,1.5214,2833
,2015-01-16 03:30,16,1.5214,1.5228,1.52,1.5217,2447
,2015-01-16 04:00,16,1.5215,1.5219,1.5205,1.5213,1850
,2015-01-16 04:30,16,1.5213,1.5213,1.5192,1.5192,2507
,2015-01-16 05:00,16,1.5193,1.5214,1.5189,1.52,2770
,2015-01-16 05:30,16,1.5201,1.5204,1.5187,1.5195,1617
,2015-01-16 06:00,16,1.5194,1.52,1.5188,1.519,1566
,2015-01-16 06:30,16,1.5191,1.5192,1.5165,1.5165,2635
,2015-01-16 07:00,16,1.5164,1.518,1.5158,1.517,2982
,2015-01-16 07:30,16,1.5168,1.5181,1.5155,1.5175,4923
,2015-01-16 08:00,16,1.5174,1.5182,1.5153,1.5164,3864
,2015-01-16 08:30,16,1.5164,1.5168,1.5128,1.5142,7846
,2015-01-16 09:00,16,1.5141,1.5146,1.5104,1.5108,10447
,2015-01-16 09:30,16,1.5107,1.5132,1.5068,1.5105,14120
,2015-01-16 10:00,16,1.5106,1.5111,1.5093,1.5109,5384
,2015-01-16 10:30,16,1.5108,1.5133,1.5108,1.5123,5394
,2015-01-16 11:00,16,1.5123,1.5141,1.5123,1.5129,2509
,2015-01-16 11:30,16,1.513,1.5141,1.5115,1.514,2585
,2015-01-16 12:00,16,1.5141,1.5149,1.5123,1.5146,3550
,2015-01-16 12:30,16,1.5146,1.5149,1.5133,1.5133,1711
,2015-01-16 13:00,16,1.5133,1.5141,1.513,1.5141,1214
,2015-01-16 13:30,16,1.514,1.5163,1.514,1.5162,2886
,2015-01-16 14:00,16,1.5162,1.5164,1.5146,1.5146,2031
,2015-01-16 14:30,16,1.5146,1.5152,1.5141,1.515,1109
,2015-01-16 15:00,16,1.5151,1.5152,1.5147,1.5148,261
,2015-01-18 17:00,20,1.5128,1.5139,1.5128,1.5137,712
,2015-01-18 17:30,20,1.5137,1.5139,1.5133,1.5134,398
,2015-01-18 18:00,20,1.5134,1.514,1.5133,1.5136,218
,2015-01-18 18:30,20,1.5135,1.5138,1.5117,1.513,1354
,2015-01-18 19:00,20,1.513,1.5135,1.5127,1.5133,336
,2015-01-18 19:30,20,1.5134,1.5142,1.5131,1.5137,682
,2015-01-18 20:00,20,1.5136,1.5139,1.513,1.5132,716
,2015-01-18 20:30,20,1.5131,1.5134,1.513,1.5131,242
,2015-01-18 21:00,20,1.513,1.5131,1.5127,1.5131,169
,2015-01-18 21:30,20,1.5131,1.5134,1.5129,1.5133,113
,2015-01-18 22:00,20,1.5132,1.5134,1.513,1.513,183
,2015-01-18 22:30,20,1.513,1.5133,1.5129,1.5133,49
,2015-01-18 23:00,20,1.5133,1.5135,1.5129,1.5131,257
,2015-01-18 23:30,20,1.5131,1.5138,1.513,1.5137,152
,2015-01-19 00:00,20,1.5139,1.5141,1.5125,1.5133,788
,2015-01-19 00:30,20,1.5133,1.5139,1.5131,1.5136,290
,2015-01-19 01:00,20,1.5137,1.5138,1.5127,1.5135,580
,2015-01-19 01:30,20,1.5135,1.5137,1.5112,1.5125,1014
,2015-01-19 02:00,20,1.5123,1.5138,1.5116,1.5137,2031
,2015-01-19 02:30,20,1.5138,1.5153,1.5137,1.5148,1510
,2015-01-19 03:00,20,1.5147,1.515,1.5132,1.5146,2083
,2015-01-19 03:30,20,1.5147,1.5173,1.5146,1.5156,2840
,2015-01-19 04:00,20,1.5157,1.5158,1.5147,1.515,784
,2015-01-19 04:30,20,1.5152,1.5156,1.5134,1.5139,955
,2015-01-19 05:00,20,1.5138,1.5159,1.5137,1.5152,781
,2015-01-19 05:30,20,1.5152,1.516,1.5143,1.5153,737
,2015-01-19 06:00,20,1.5152,1.5158,1.5146,1.5149,962
,2015-01-19 06:30,20,1.5149,1.5153,1.5134,1.5136,672
,2015-01-19 07:00,20,1.5136,1.5155,1.5132,1.5134,1528
,2015-01-19 07:30,20,1.5135,1.5149,1.5134,1.5137,874
,2015-01-19 08:00,20,1.5136,1.5148,1.513,1.5147,901
,2015-01-19 08:30,20,1.5148,1.5159,1.5144,1.5157,1479
,2015-01-19 09:00,20,1.5155,1.5168,1.5153,1.5155,1185
,2015-01-19 09:30,20,1.5155,1.5164,1.5149,1.5151,1281
,2015-01-19 10:00,20,1.515,1.5167,1.5144,1.515,2475
,2015-01-19 10:30,20,1.515,1.515,1.5118,1.5125,1356
,2015-01-19 11:00,20,1.5126,1.5136,1.5125,1.5131,482
,2015-01-19 11:30,20,1.5133,1.5133,1.5117,1.5117,320
,2015-01-19 17:00,20,1.5101,1.5102,1.5091,1.5093,395
,2015-01-19 17:30,20,1.5092,1.5093,1.5077,1.5083,835
,2015-01-19 18:00,20,1.5083,1.5088,1.5078,1.5079,732
,2015-01-19 18:30,20,1.5078,1.508,1.5074,1.5074,253
,2015-01-19 19:00,20,1.5074,1.5074,1.5051,1.5057,1909
,2015-01-19 19:30,20,1.5056,1.5068,1.5052,1.5066,2059
,2015-01-19 20:00,20,1.5067,1.5069,1.5054,1.5062,1367
,2015-01-19 20:30,20,1.506,1.5068,1.5057,1.5066,424
,2015-01-19 21:00,20,1.5065,1.5068,1.5064,1.5067,437
,2015-01-19 21:30,20,1.5067,1.5067,1.5062,1.5063,206
,2015-01-19 22:00,20,1.5062,1.5067,1.5062,1.5067,171
,2015-01-19 22:30,20,1.5066,1.5066,1.5062,1.5062,337
,2015-01-19 23:00,20,1.5062,1.5067,1.5062,1.5067,152
,2015-01-19 23:30,20,1.5067,1.5076,1.5066,1.5075,501
,2015-01-20 00:00,20,1.5075,1.5077,1.5066,1.5069,285
,2015-01-20 00:30,20,1.5068,1.5078,1.5067,1.5075,324
,2015-01-20 01:00,20,1.5076,1.5089,1.5072,1.5082,1070
,2015-01-20 01:30,20,1.5082,1.5101,1.508,1.5097,1303
,2015-01-20 02:00,20,1.5096,1.5102,1.5087,1.5096,2307
,2015-01-20 02:30,20,1.5097,1.512,1.5097,1.5118,1336
,2015-01-20 03:00,20,1.5119,1.5138,1.5114,1.5131,3098
,2015-01-20 03:30,20,1.5132,1.5156,1.513,1.5152,2707
,2015-01-20 04:00,20,1.5152,1.5159,1.5141,1.5148,1552
,2015-01-20 04:30,20,1.515,1.5155,1.5142,1.5143,2048
,2015-01-20 05:00,20,1.5143,1.5155,1.5142,1.5148,1678
,2015-01-20 05:30,20,1.5147,1.5153,1.5132,1.5137,2286
,2015-01-20 06:00,20,1.5137,1.5154,1.5134,1.515,1375
,2015-01-20 06:30,20,1.5151,1.5173,1.5149,1.5162,2128
,2015-01-20 07:00,20,1.5161,1.518,1.5153,1.5171,3232
,2015-01-20 07:30,20,1.517,1.5193,1.5165,1.5191,2876
,2015-01-20 08:00,20,1.5192,1.5194,1.5174,1.5182,2284
,2015-01-20 08:30,20,1.5181,1.5189,1.5171,1.5173,3398
,2015-01-20 09:00,20,1.5174,1.5184,1.5171,1.5178,2450
,2015-01-20 09:30,20,1.5179,1.5189,1.5175,1.5188,3391
,2015-01-20 10:00,20,1.5188,1.5192,1.5169,1.5169,3817
,2015-01-20 10:30,20,1.5169,1.5171,1.5148,1.5155,2569
,2015-01-20 11:00,20,1.5154,1.5162,1.515,1.5155,1575
,2015-01-20 11:30,20,1.5155,1.5157,1.5142,1.5145,1463
,2015-01-20 12:00,20,1.5146,1.5148,1.5138,1.5143,1589
,2015-01-20 12:30,20,1.5142,1.5156,1.5141,1.5156,1442
,2015-01-20 13:00,20,1.5156,1.5156,1.5146,1.5151,772
,2015-01-20 13:30,20,1.5152,1.5156,1.5149,1.5151,916
,2015-01-20 14:00,20,1.515,1.5153,1.5149,1.5149,683
,2015-01-20 14:30,20,1.5149,1.5151,1.5141,1.5147,1094
,2015-01-20 15:00,20,1.5147,1.5152,1.5137,1.5137,571
,2015-01-20 15:30,20,1.5138,1.5142,1.5137,1.5138,175
,2015-01-20 17:00,21,1.5141,1.5146,1.5138,1.5139,217
,2015-01-20 17:30,21,1.5139,1.5143,1.5138,1.514,169
,2015-01-20 18:00,21,1.514,1.514,1.5133,1.5135,122
,2015-01-20 18:30,21,1.5135,1.5138,1.513,1.5134,475
,2015-01-20 19:00,21,1.5133,1.5142,1.5133,1.514,207
,2015-01-20 19:30,21,1.514,1.5144,1.5139,1.5142,128
,2015-01-20 20:00,21,1.5141,1.5146,1.5141,1.5145,146
,2015-01-20 20:30,21,1.5146,1.5152,1.5145,1.5146,268
,2015-01-20 21:00,21,1.5146,1.515,1.5144,1.5149,423
,2015-01-20 21:30,21,1.5149,1.5163,1.5147,1.5162,1193
,2015-01-20 22:00,21,1.5161,1.5171,1.5155,1.5157,1310
,2015-01-20 22:30,21,1.5157,1.5157,1.5148,1.5152,142
,2015-01-20 23:00,21,1.5151,1.5153,1.5144,1.5147,331
,2015-01-20 23:30,21,1.5147,1.516,1.5147,1.5159,386
,2015-01-21 00:00,21,1.516,1.5173,1.5158,1.5168,946
,2015-01-21 00:30,21,1.5168,1.5172,1.5163,1.5169,315
,2015-01-21 01:00,21,1.517,1.517,1.5154,1.516,767
,2015-01-21 01:30,21,1.5159,1.517,1.5155,1.516,1646
,2015-01-21 02:00,21,1.5161,1.5165,1.515,1.5165,848
,2015-01-21 02:30,21,1.5165,1.5167,1.5152,1.5153,809
,2015-01-21 03:00,21,1.5154,1.5156,1.5119,1.515,3639
,2015-01-21 03:30,21,1.5152,1.5159,1.507,1.5109,14187
,2015-01-21 04:00,21,1.5108,1.5111,1.5095,1.5103,1776
,2015-01-21 04:30,21,1.5102,1.5114,1.5091,1.5107,1188
,2015-01-21 05:00,21,1.5106,1.513,1.5106,1.5118,2123
,2015-01-21 05:30,21,1.5118,1.5126,1.5108,1.511,1104
,2015-01-21 06:00,21,1.5109,1.5113,1.5098,1.5101,1737
,2015-01-21 06:30,21,1.51,1.5114,1.5094,1.5112,1028
,2015-01-21 07:00,21,1.5111,1.5119,1.5099,1.5108,2278
,2015-01-21 07:30,21,1.5106,1.512,1.5101,1.5116,4461
,2015-01-21 08:00,21,1.5114,1.5119,1.5103,1.5116,2928
,2015-01-21 08:30,21,1.5116,1.5139,1.5083,1.5113,12181
,2015-01-21 09:00,21,1.5112,1.5142,1.5098,1.5101,9591
,2015-01-21 09:30,21,1.5101,1.5126,1.5085,1.5109,7408
,2015-01-21 10:00,21,1.5109,1.5123,1.5094,1.5112,5188
,2015-01-21 10:30,21,1.5112,1.5125,1.5108,1.5111,3474
,2015-01-21 11:00,21,1.511,1.5112,1.5083,1.5085,2920
,2015-01-21 11:30,21,1.5085,1.5103,1.5077,1.5103,2564
,2015-01-21 12:00,21,1.5103,1.5112,1.5098,1.5098,1390
,2015-01-21 12:30,21,1.5099,1.5112,1.5095,1.5109,1687
,2015-01-21 13:00,21,1.5108,1.5131,1.5106,1.513,3391
,2015-01-21 13:30,21,1.5131,1.5136,1.5115,1.5117,1952
,2015-01-21 14:00,21,1.5117,1.5131,1.5115,1.5129,696
,2015-01-21 14:30,21,1.5127,1.5129,1.5113,1.5127,1427
,2015-01-21 15:00,21,1.5127,1.5139,1.512,1.5136,543
,2015-01-21 15:30,21,1.5136,1.5139,1.5133,1.5134,204
,2015-01-21 17:00,22,1.5138,1.5142,1.5133,1.5137,194
,2015-01-21 17:30,22,1.5137,1.5143,1.5137,1.5137,128
,2015-01-21 18:00,22,1.5137,1.5139,1.5128,1.5138,440
,2015-01-21 18:30,22,1.5139,1.514,1.513,1.5138,390
,2015-01-21 19:00,22,1.5138,1.5155,1.5135,1.5152,673
,2015-01-21 19:30,22,1.5151,1.5153,1.5145,1.5146,178
,2015-01-21 20:00,22,1.5145,1.5152,1.5139,1.5141,524
,2015-01-21 20:30,22,1.5141,1.5145,1.5135,1.5144,553
,2015-01-21 21:00,22,1.5144,1.5146,1.5133,1.514,228
,2015-01-21 21:30,22,1.5139,1.5143,1.5135,1.5139,453
,2015-01-21 22:00,22,1.514,1.5142,1.5137,1.514,103
,2015-01-21 22:30,22,1.5138,1.5138,1.5126,1.5129,403
,2015-01-21 23:00,22,1.513,1.5131,1.5125,1.5128,192
,2015-01-21 23:30,22,1.5128,1.5131,1.512,1.5123,208
,2015-01-22 00:00,22,1.5123,1.5126,1.5121,1.5123,181
,2015-01-22 00:30,22,1.5123,1.5124,1.5117,1.512,139
,2015-01-22 01:00,22,1.5119,1.5134,1.5119,1.5124,391
,2015-01-22 01:30,22,1.5125,1.5132,1.5118,1.5126,619
,2015-01-22 02:00,22,1.5127,1.5149,1.5127,1.5146,1165
,2015-01-22 02:30,22,1.5145,1.5151,1.5139,1.5144,890
,2015-01-22 03:00,22,1.5144,1.5166,1.5143,1.5156,1695
,2015-01-22 03:30,22,1.5157,1.5172,1.5151,1.5154,2199
,2015-01-22 04:00,22,1.5155,1.5164,1.5148,1.516,1129
,2015-01-22 04:30,22,1.5159,1.5195,1.5158,1.5176,3269
,2015-01-22 05:00,22,1.5177,1.5178,1.5159,1.5162,1392
,2015-01-22 05:30,22,1.5163,1.5185,1.5163,1.5173,1532
,2015-01-22 06:00,22,1.5174,1.5208,1.5174,1.5186,2999
,2015-01-22 06:30,22,1.5186,1.5204,1.5177,1.5189,2246
,2015-01-22 07:00,22,1.5188,1.5197,1.5169,1.5177,1975
,2015-01-22 07:30,22,1.5185,1.5193,1.5119,1.516,10627
,2015-01-22 08:00,22,1.5158,1.5169,1.5109,1.5132,7902
,2015-01-22 08:30,22,1.5133,1.5167,1.5117,1.5125,6077
,2015-01-22 09:00,22,1.5125,1.5137,1.5097,1.5098,7788
,2015-01-22 09:30,22,1.5097,1.5103,1.5061,1.5081,9011
,2015-01-22 10:00,22,1.508,1.5091,1.5035,1.5044,8885
,2015-01-22 10:30,22,1.5044,1.5048,1.5035,1.5045,2713
,2015-01-22 11:00,22,1.5045,1.5054,1.5035,1.5045,3350
,2015-01-22 11:30,22,1.5046,1.5048,1.5007,1.5017,5739
,2015-01-22 12:00,22,1.5017,1.5018,1.501,1.5017,2724
,2015-01-22 12:30,22,1.5017,1.5031,1.5012,1.502,2399
,2015-01-22 13:00,22,1.5019,1.502,1.5011,1.5014,1741
,2015-01-22 13:30,22,1.5014,1.5018,1.5006,1.5011,1570
,2015-01-22 14:00,22,1.501,1.5012,1.5004,1.5006,808
,2015-01-22 14:30,22,1.5007,1.5011,1.4997,1.5001,1733
,2015-01-22 15:00,22,1.5001,1.5001,1.4966,1.4987,1512
,2015-01-22 15:30,22,1.4989,1.5013,1.4989,1.5003,582
,2015-01-22 17:00,23,1.5002,1.5026,1.4999,1.5021,812
,2015-01-22 17:30,23,1.5021,1.5024,1.5,1.5,639
,2015-01-22 18:00,23,1.5003,1.5007,1.4997,1.5007,818
,2015-01-22 18:30,23,1.5008,1.5018,1.5007,1.5018,436
,2015-01-22 19:00,23,1.5019,1.5019,1.501,1.5015,343
,2015-01-22 19:30,23,1.5014,1.502,1.501,1.501,388
,2015-01-22 20:00,23,1.5011,1.5016,1.501,1.5015,183
,2015-01-22 20:30,23,1.5015,1.5015,1.5009,1.5011,671
,2015-01-22 21:00,23,1.5011,1.5015,1.5005,1.5006,237
,2015-01-22 21:30,23,1.5007,1.5011,1.5006,1.5007,103
,2015-01-22 22:00,23,1.5007,1.5009,1.5003,1.5003,164
,2015-01-22 22:30,23,1.5005,1.5007,1.4983,1.4988,945
,2015-01-22 23:00,23,1.4986,1.4994,1.4975,1.4983,1118
,2015-01-22 23:30,23,1.4982,1.4994,1.4981,1.4992,511
,2015-01-23 00:00,23,1.4993,1.4993,1.4979,1.4983,554
,2015-01-23 00:30,23,1.4982,1.4989,1.4979,1.4983,448
,2015-01-23 01:00,23,1.4983,1.5,1.4983,1.4994,1490
,2015-01-23 01:30,23,1.4994,1.5001,1.4959,1.4975,3620
,2015-01-23 02:00,23,1.4976,1.4991,1.4973,1.499,2083
,2015-01-23 02:30,23,1.499,1.5002,1.4967,1.498,3906
,2015-01-23 03:00,23,1.4978,1.4986,1.4952,1.4961,3377
,2015-01-23 03:30,23,1.497,1.5005,1.496,1.4973,6456
,2015-01-23 04:00,23,1.4973,1.4982,1.4964,1.4969,2526
,2015-01-23 04:30,23,1.4969,1.4985,1.4968,1.4982,1538
,2015-01-23 05:00,23,1.4981,1.4991,1.4972,1.4976,2054
,2015-01-23 05:30,23,1.4975,1.4986,1.4964,1.4965,3184
,2015-01-23 06:00,23,1.4966,1.4972,1.4946,1.4965,7231
,2015-01-23 06:30,23,1.4965,1.4973,1.4948,1.4968,4564
,2015-01-23 07:00,23,1.4968,1.4985,1.4963,1.4976,5127
,2015-01-23 07:30,23,1.4976,1.499,1.4968,1.4987,4477
,2015-01-23 08:00,23,1.4988,1.5001,1.4977,1.4978,5482
,2015-01-23 08:30,23,1.4978,1.5014,1.4976,1.5,5566
,2015-01-23 09:00,23,1.4999,1.5017,1.4998,1.5007,5598
,2015-01-23 09:30,23,1.5006,1.5021,1.5002,1.502,5588
,2015-01-23 10:00,23,1.502,1.5031,1.5015,1.5018,5743
,2015-01-23 10:30,23,1.5018,1.5027,1.5014,1.5016,1888
,2015-01-23 11:00,23,1.5016,1.5024,1.5009,1.501,1947
,2015-01-23 11:30,23,1.501,1.5013,1.5007,1.5012,1004
,2015-01-23 12:00,23,1.5013,1.5013,1.4996,1.4996,2155
,2015-01-23 12:30,23,1.4996,1.5012,1.4994,1.5001,2197
,2015-01-23 13:00,23,1.5001,1.5015,1.5,1.5012,1187
,2015-01-23 13:30,23,1.5013,1.5018,1.5007,1.5012,2143
,2015-01-23 14:00,23,1.5011,1.5013,1.4995,1.4995,883
,2015-01-23 14:30,23,1.4996,1.4996,1.498,1.4995,990
,2015-01-23 15:00,23,1.4995,1.4995,1.4982,1.4988,483
,2015-01-23 15:30,23,1.4988,1.4995,1.4981,1.4981,301
,2015-01-25 17:00,26,1.5004,1.5014,1.4987,1.499,1113
,2015-01-25 17:30,26,1.4992,1.5003,1.4983,1.4989,545
,2015-01-25 18:00,26,1.4988,1.5024,1.4988,1.501,1813
,2015-01-25 18:30,26,1.5009,1.5011,1.4996,1.5003,886
,2015-01-25 19:00,26,1.5002,1.5006,1.4996,1.4998,458
,2015-01-25 19:30,26,1.4998,1.5,1.4994,1.4994,179
,2015-01-25 20:00,26,1.4997,1.5001,1.4995,1.4997,152
,2015-01-25 20:30,26,1.4997,1.5001,1.4987,1.499,303
,2015-01-25 21:00,26,1.499,1.4995,1.4989,1.499,175
,2015-01-25 21:30,26,1.499,1.4995,1.4988,1.4992,134
,2015-01-25 22:00,26,1.4991,1.4996,1.4991,1.4994,50
,2015-01-25 22:30,26,1.4994,1.4995,1.4991,1.4994,44
,2015-01-25 23:00,26,1.4994,1.4999,1.4993,1.4998,166
,2015-01-25 23:30,26,1.4998,1.5007,1.4997,1.5003,237
,2015-01-26 00:00,26,1.5004,1.5008,1.5002,1.5007,387
,2015-01-26 00:30,26,1.5006,1.502,1.5005,1.5016,637
,2015-01-26 01:00,26,1.5016,1.5021,1.5007,1.5007,1139
,2015-01-26 01:30,26,1.5008,1.5038,1.5008,1.5034,2235
,2015-01-26 02:00,26,1.5034,1.504,1.5012,1.5017,3210
,2015-01-26 02:30,26,1.5016,1.5016,1.4996,1.5006,1921
,2015-01-26 03:00,26,1.5006,1.5013,1.4994,1.5011,1693
,2015-01-26 03:30,26,1.501,1.501,1.4994,1.5007,1825
,2015-01-26 04:00,26,1.5005,1.5022,1.5003,1.5011,1245
,2015-01-26 04:30,26,1.5011,1.5011,1.4997,1.5003,1042
,2015-01-26 05:00,26,1.5003,1.5023,1.5003,1.5008,1480
,2015-01-26 05:30,26,1.5007,1.5018,1.5004,1.5008,1920
,2015-01-26 06:00,26,1.5008,1.5018,1.5005,1.5014,943
,2015-01-26 06:30,26,1.5015,1.5018,1.4999,1.5006,1554
,2015-01-26 07:00,26,1.5007,1.5015,1.5,1.5007,2315
,2015-01-26 07:30,26,1.5008,1.5028,1.5007,1.502,4591
,2015-01-26 08:00,26,1.5019,1.5028,1.5011,1.5022,2870
,2015-01-26 08:30,26,1.5021,1.5052,1.5015,1.5047,4531
,2015-01-26 09:00,26,1.5047,1.5068,1.5046,1.5056,5294
,2015-01-26 09:30,26,1.5055,1.5056,1.503,1.5046,4574
,2015-01-26 10:00,26,1.5045,1.5075,1.5045,1.5063,4215
,2015-01-26 10:30,26,1.5063,1.5083,1.506,1.5083,2319
,2015-01-26 11:00,26,1.5083,1.5087,1.5064,1.5072,2271
,2015-01-26 11:30,26,1.5073,1.5094,1.5068,1.5087,1989
,2015-01-26 12:00,26,1.5088,1.5094,1.5076,1.5092,2650
,2015-01-26 12:30,26,1.5092,1.5096,1.5082,1.5096,1585
,2015-01-26 13:00,26,1.5095,1.5096,1.5072,1.5073,1854
,2015-01-26 13:30,26,1.5072,1.5079,1.5069,1.5071,1716
,2015-01-26 14:00,26,1.5071,1.508,1.5069,1.5077,1134
,2015-01-26 14:30,26,1.5078,1.5096,1.5074,1.5093,1457
,2015-01-26 15:00,26,1.5094,1.5099,1.5075,1.5081,760
,2015-01-26 15:30,26,1.5081,1.5082,1.5072,1.508,317
,2015-01-26 17:00,27,1.5079,1.5082,1.5076,1.5081,296
,2015-01-26 17:30,27,1.5081,1.5086,1.5074,1.508,177
,2015-01-26 18:00,27,1.5079,1.5085,1.5077,1.5078,190
,2015-01-26 18:30,27,1.508,1.5086,1.5074,1.5086,285
,2015-01-26 19:00,27,1.5085,1.5098,1.5085,1.5097,262
,2015-01-26 19:30,27,1.5097,1.5102,1.5093,1.5097,311
,2015-01-26 20:00,27,1.5095,1.5099,1.5091,1.5099,366
,2015-01-26 20:30,27,1.5095,1.5095,1.5087,1.5094,163
,2015-01-26 21:00,27,1.5095,1.51,1.5093,1.5093,213
,2015-01-26 21:30,27,1.5092,1.5093,1.5088,1.5089,155
,2015-01-26 22:00,27,1.5091,1.5097,1.5091,1.5094,167
,2015-01-26 22:30,27,1.5095,1.5102,1.5091,1.5092,343
,2015-01-26 23:00,27,1.5093,1.5108,1.5092,1.5097,323
,2015-01-26 23:30,27,1.5098,1.5102,1.5095,1.51,139
,2015-01-27 00:00,27,1.5101,1.5101,1.5083,1.5086,252
,2015-01-27 00:30,27,1.5088,1.5112,1.5085,1.5103,719
,2015-01-27 01:00,27,1.5102,1.5104,1.508,1.5084,800
,2015-01-27 01:30,27,1.5083,1.5083,1.5068,1.5073,542
,2015-01-27 02:00,27,1.5074,1.5097,1.5074,1.5088,1844
,2015-01-27 02:30,27,1.5089,1.5112,1.5079,1.5107,4296
,2015-01-27 03:00,27,1.5106,1.5106,1.508,1.5087,3652
,2015-01-27 03:30,27,1.5085,1.5091,1.5055,1.5081,5347
,2015-01-27 04:00,27,1.5081,1.5085,1.5062,1.5064,2863
,2015-01-27 04:30,27,1.5064,1.5073,1.5062,1.5067,2264
,2015-01-27 05:00,27,1.5068,1.5081,1.5065,1.5081,1941
,2015-01-27 05:30,27,1.5081,1.5081,1.5072,1.5075,1004
,2015-01-27 06:00,27,1.5074,1.5111,1.5074,1.5101,2661
,2015-01-27 06:30,27,1.5102,1.5129,1.5097,1.5116,2596
,2015-01-27 07:00,27,1.5115,1.5142,1.5115,1.5134,4311
,2015-01-27 07:30,27,1.5136,1.5181,1.5136,1.5175,7056
,2015-01-27 08:00,27,1.5176,1.5195,1.5168,1.5183,7970
,2015-01-27 08:30,27,1.5183,1.5191,1.5173,1.5182,4977
,2015-01-27 09:00,27,1.5183,1.5191,1.5163,1.518,4563
,2015-01-27 09:30,27,1.5181,1.5219,1.5179,1.5201,10692
,2015-01-27 10:00,27,1.52,1.5206,1.5193,1.5194,4201
,2015-01-27 10:30,27,1.5194,1.5197,1.5187,1.519,3111
,2015-01-27 11:00,27,1.519,1.5196,1.5184,1.519,2273
,2015-01-27 11:30,27,1.519,1.5195,1.518,1.5194,3389
,2015-01-27 12:00,27,1.5195,1.5204,1.5188,1.5196,1803
,2015-01-27 12:30,27,1.5195,1.5204,1.5183,1.52,2030
,2015-01-27 13:00,27,1.52,1.5207,1.5197,1.52,1424
,2015-01-27 13:30,27,1.52,1.5201,1.5192,1.5193,2292
,2015-01-27 14:00,27,1.5192,1.5199,1.5192,1.5196,915
,2015-01-27 14:30,27,1.5196,1.5198,1.5189,1.5197,758
,2015-01-27 15:00,27,1.5196,1.5197,1.5191,1.5192,387
,2015-01-27 15:30,27,1.5191,1.5197,1.5178,1.5193,649
,2015-01-27 17:00,28,1.5186,1.5187,1.5174,1.5174,565
,2015-01-27 17:30,28,1.5177,1.5184,1.5172,1.5184,221
,2015-01-27 18:00,28,1.5184,1.5185,1.5164,1.5173,719
,2015-01-27 18:30,28,1.5171,1.5182,1.5154,1.5164,1118
,2015-01-27 19:00,28,1.5164,1.5167,1.5155,1.5161,612
,2015-01-27 19:30,28,1.5161,1.5161,1.515,1.5157,309
,2015-01-27 20:00,28,1.5156,1.5158,1.5153,1.5154,126
,2015-01-27 20:30,28,1.5155,1.5166,1.5155,1.5161,303
,2015-01-27 21:00,28,1.516,1.5167,1.516,1.5165,80
,2015-01-27 21:30,28,1.5165,1.5169,1.5162,1.5162,281
,2015-01-27 22:00,28,1.5162,1.5163,1.5161,1.5161,59
,2015-01-27 22:30,28,1.5162,1.5169,1.516,1.5163,138
,2015-01-27 23:00,28,1.5162,1.5164,1.5157,1.5159,122
,2015-01-27 23:30,28,1.5157,1.5167,1.5153,1.5164,458
,2015-01-28 00:00,28,1.5164,1.518,1.5162,1.5172,818
,2015-01-28 00:30,28,1.5173,1.5183,1.5173,1.518,562
,2015-01-28 01:00,28,1.5179,1.5186,1.5172,1.5176,900
,2015-01-28 01:30,28,1.5176,1.5176,1.5156,1.5156,1444
,2015-01-28 02:00,28,1.5156,1.517,1.5153,1.5168,1287
,2015-01-28 02:30,28,1.5168,1.5189,1.5159,1.5182,2761
,2015-01-28 03:00,28,1.5182,1.5191,1.5171,1.519,4325
,2015-01-28 03:30,28,1.5191,1.5195,1.5182,1.5188,1482
,2015-01-28 04:00,28,1.5189,1.5204,1.5183,1.5198,1931
,2015-01-28 04:30,28,1.5198,1.521,1.5195,1.5203,2417
,2015-01-28 05:00,28,1.5203,1.5214,1.5198,1.5209,2517
,2015-01-28 05:30,28,1.5209,1.5212,1.5188,1.519,2067
,2015-01-28 06:00,28,1.5191,1.5216,1.519,1.5204,2345
,2015-01-28 06:30,28,1.5205,1.5205,1.5192,1.5193,1003
,2015-01-28 07:00,28,1.5194,1.5194,1.5181,1.5189,2763
,2015-01-28 07:30,28,1.5189,1.5205,1.5187,1.5193,2208
,2015-01-28 08:00,28,1.5193,1.5197,1.518,1.5182,1598
,2015-01-28 08:30,28,1.5182,1.5191,1.517,1.5174,5072
,2015-01-28 09:00,28,1.5174,1.5175,1.5163,1.5164,3741
,2015-01-28 09:30,28,1.5165,1.518,1.5164,1.5174,3414
,2015-01-28 10:00,28,1.5174,1.5178,1.5156,1.5166,3184
,2015-01-28 10:30,28,1.5166,1.5167,1.5159,1.5159,1647
,2015-01-28 11:00,28,1.516,1.5173,1.5158,1.5171,1503
,2015-01-28 11:30,28,1.5169,1.5178,1.5166,1.5172,1055
,2015-01-28 12:00,28,1.5171,1.5172,1.516,1.5169,1653
,2015-01-28 12:30,28,1.517,1.5174,1.5154,1.5174,2938
,2015-01-28 13:00,28,1.5174,1.5198,1.515,1.5163,8368
,2015-01-28 13:30,28,1.5164,1.5176,1.5142,1.5152,3601
,2015-01-28 14:00,28,1.5151,1.5159,1.513,1.5139,3448
,2015-01-28 14:30,28,1.5139,1.5158,1.5135,1.5152,1941
,2015-01-28 15:00,28,1.5151,1.5154,1.5127,1.5129,525
,2015-01-28 15:30,28,1.5128,1.514,1.5127,1.5133,260
,2015-01-28 17:00,29,1.5139,1.5145,1.5136,1.5137,212
,2015-01-28 17:30,29,1.5139,1.5142,1.5133,1.5136,163
,2015-01-28 18:00,29,1.5135,1.5145,1.5134,1.5136,343
,2015-01-28 18:30,29,1.5135,1.5149,1.5135,1.5143,298
,2015-01-28 19:00,29,1.5146,1.5148,1.5138,1.5144,207
,2015-01-28 19:30,29,1.5144,1.5151,1.514,1.515,294
,2015-01-28 20:00,29,1.5148,1.515,1.5143,1.5143,163
,2015-01-28 20:30,29,1.5142,1.5143,1.5139,1.5143,83
,2015-01-28 21:00,29,1.5142,1.5143,1.5136,1.5136,121
,2015-01-28 21:30,29,1.5137,1.5139,1.5135,1.5136,112
,2015-01-28 22:00,29,1.5136,1.5138,1.513,1.5133,380
,2015-01-28 22:30,29,1.5132,1.5138,1.5132,1.5138,189
,2015-01-28 23:00,29,1.5134,1.5134,1.5125,1.5131,477
,2015-01-28 23:30,29,1.513,1.5143,1.513,1.5143,426
,2015-01-29 00:00,29,1.5142,1.5149,1.5136,1.5145,630
,2015-01-29 00:30,29,1.5147,1.5148,1.5137,1.5144,555
,2015-01-29 01:00,29,1.5145,1.5158,1.5139,1.5144,1067
,2015-01-29 01:30,29,1.5146,1.5148,1.5125,1.5128,1530
,2015-01-29 02:00,29,1.5128,1.5144,1.5109,1.5113,3879
,2015-01-29 02:30,29,1.5113,1.513,1.5106,1.5119,2224
,2015-01-29 03:00,29,1.5119,1.5121,1.5107,1.5116,1874
,2015-01-29 03:30,29,1.5116,1.5134,1.5115,1.5133,1552
,2015-01-29 04:00,29,1.5133,1.514,1.513,1.5137,1591
,2015-01-29 04:30,29,1.5137,1.5147,1.5132,1.5137,1459
,2015-01-29 05:00,29,1.5139,1.5139,1.5119,1.5125,1275
,2015-01-29 05:30,29,1.5123,1.513,1.5113,1.5125,2002
,2015-01-29 06:00,29,1.5125,1.5139,1.5124,1.5129,2224
,2015-01-29 06:30,29,1.513,1.5132,1.512,1.5122,898
,2015-01-29 07:00,29,1.5123,1.5133,1.5117,1.5128,2172
,2015-01-29 07:30,29,1.5123,1.5129,1.5111,1.5123,3092
,2015-01-29 08:00,29,1.5122,1.5137,1.5122,1.5126,2928
,2015-01-29 08:30,29,1.5126,1.5136,1.5115,1.5116,4210
,2015-01-29 09:00,29,1.5116,1.5119,1.5092,1.5094,6377
,2015-01-29 09:30,29,1.5094,1.5105,1.5068,1.5072,9274
,2015-01-29 10:00,29,1.5072,1.5081,1.5042,1.5052,8208
,2015-01-29 10:30,29,1.5053,1.5055,1.5018,1.5038,7542
,2015-01-29 11:00,29,1.5037,1.5048,1.5028,1.5034,2726
,2015-01-29 11:30,29,1.5035,1.5046,1.5031,1.5043,3229
,2015-01-29 12:00,29,1.5042,1.5046,1.5029,1.5033,2797
,2015-01-29 12:30,29,1.5033,1.5043,1.5013,1.5041,3721
,2015-01-29 13:00,29,1.5041,1.5044,1.5037,1.5039,962
,2015-01-29 13:30,29,1.5038,1.5046,1.5038,1.5043,1692
,2015-01-29 14:00,29,1.5042,1.5064,1.5041,1.5063,1622
,2015-01-29 14:30,29,1.5064,1.5066,1.5059,1.5061,1428
,2015-01-29 15:00,29,1.506,1.5064,1.5058,1.5059,255
,2015-01-29 15:30,29,1.5059,1.5068,1.5059,1.5059,273
,2015-01-29 17:00,30,1.5067,1.5073,1.5061,1.507,893
,2015-01-29 17:30,30,1.5069,1.5075,1.5067,1.5073,131
,2015-01-29 18:00,30,1.5073,1.5075,1.5065,1.5073,254
,2015-01-29 18:30,30,1.5074,1.5074,1.5069,1.5072,219
,2015-01-29 19:00,30,1.5072,1.5075,1.5071,1.5073,160
,2015-01-29 19:30,30,1.5073,1.5073,1.5069,1.5069,154
,2015-01-29 20:00,30,1.5072,1.5076,1.5067,1.5075,393
,2015-01-29 20:30,30,1.5074,1.5074,1.5066,1.5071,276
,2015-01-29 21:00,30,1.507,1.5073,1.5066,1.5066,186
,2015-01-29 21:30,30,1.5067,1.5069,1.5063,1.5068,115
,2015-01-29 22:00,30,1.5069,1.507,1.5067,1.5069,86
,2015-01-29 22:30,30,1.507,1.507,1.5067,1.5068,47
,2015-01-29 23:00,30,1.5068,1.5078,1.5068,1.5078,124
,2015-01-29 23:30,30,1.5077,1.5079,1.5076,1.5078,109
,2015-01-30 00:00,30,1.5076,1.5084,1.5076,1.5079,321
,2015-01-30 00:30,30,1.5078,1.5079,1.507,1.5077,293
,2015-01-30 01:00,30,1.5076,1.5076,1.5053,1.5057,1089
,2015-01-30 01:30,30,1.5059,1.5067,1.5047,1.506,985
,2015-01-30 02:00,30,1.5064,1.5085,1.5061,1.5084,2101
,2015-01-30 02:30,30,1.5083,1.5092,1.5063,1.5066,2271
,2015-01-30 03:00,30,1.5066,1.5072,1.5046,1.505,1711
,2015-01-30 03:30,30,1.505,1.5078,1.5049,1.5071,2064
,2015-01-30 04:00,30,1.5071,1.5087,1.5071,1.5079,1981
,2015-01-30 04:30,30,1.508,1.5084,1.5065,1.5072,1795
,2015-01-30 05:00,30,1.5073,1.5084,1.5068,1.5083,1799
,2015-01-30 05:30,30,1.5082,1.5091,1.5073,1.5076,2946
,2015-01-30 06:00,30,1.5077,1.5085,1.506,1.5061,2561
,2015-01-30 06:30,30,1.506,1.5067,1.5043,1.5044,2839
,2015-01-30 07:00,30,1.5044,1.507,1.5038,1.5069,2369
,2015-01-30 07:30,30,1.5065,1.5095,1.5051,1.5051,5914
,2015-01-30 08:00,30,1.5052,1.5058,1.5026,1.504,5957
,2015-01-30 08:30,30,1.504,1.5046,1.5019,1.5023,4024
,2015-01-30 09:00,30,1.5024,1.5036,1.5008,1.5013,5525
,2015-01-30 09:30,30,1.5013,1.5016,1.4985,1.5012,10963
,2015-01-30 10:00,30,1.5013,1.5028,1.4999,1.5021,8233
,2015-01-30 10:30,30,1.5021,1.5029,1.5011,1.5022,3502
,2015-01-30 11:00,30,1.5021,1.5033,1.5021,1.5026,2427
,2015-01-30 11:30,30,1.5027,1.5027,1.5011,1.5015,1566
,2015-01-30 12:00,30,1.5016,1.503,1.5014,1.503,1610
,2015-01-30 12:30,30,1.5029,1.5048,1.5026,1.5039,2790
,2015-01-30 13:00,30,1.5038,1.505,1.5037,1.5048,1688
,2015-01-30 13:30,30,1.5049,1.5063,1.5049,1.5051,3846
,2015-01-30 14:00,30,1.5052,1.5061,1.5049,1.505,2227
,2015-01-30 14:30,30,1.5051,1.5063,1.505,1.5058,1520
,2015-01-30 15:00,30,1.5058,1.5079,1.5056,1.5072,810
,2015-01-30 15:30,30,1.5071,1.5078,1.504,1.5067,461
,2015-02-01 17:00,2,1.5081,1.5086,1.5073,1.5076,415
,2015-02-01 17:30,2,1.5076,1.5083,1.507,1.508,395
,2015-02-01 18:00,2,1.5078,1.5078,1.5071,1.5072,231
,2015-02-01 18:30,2,1.5073,1.5076,1.5067,1.5071,464
,2015-02-01 19:00,2,1.5072,1.5082,1.5072,1.5073,281
,2015-02-01 19:30,2,1.5073,1.508,1.5069,1.5074,212
,2015-02-01 20:00,2,1.5073,1.5082,1.5073,1.5074,189
,2015-02-01 20:30,2,1.5075,1.5079,1.5075,1.5079,159
,2015-02-01 21:00,2,1.5077,1.5078,1.5069,1.5073,73
,2015-02-01 21:30,2,1.5075,1.5078,1.5071,1.5077,75
,2015-02-01 22:00,2,1.5074,1.508,1.5074,1.5079,92
,2015-02-01 22:30,2,1.5076,1.508,1.5075,1.5075,160
,2015-02-01 23:00,2,1.5074,1.5077,1.5073,1.5075,27
,2015-02-01 23:30,2,1.5074,1.5074,1.5069,1.5074,101
,2015-02-02 00:00,2,1.507,1.5077,1.5068,1.5072,273
,2015-02-02 00:30,2,1.5071,1.5074,1.5065,1.5069,339
,2015-02-02 01:00,2,1.5069,1.5071,1.505,1.5051,1085
,2015-02-02 01:30,2,1.5051,1.5058,1.5034,1.504,1110
,2015-02-02 02:00,2,1.5039,1.506,1.5038,1.5043,1793
,2015-02-02 02:30,2,1.5043,1.5051,1.5031,1.5042,2454
,2015-02-02 03:00,2,1.504,1.5046,1.5026,1.5041,2767
,2015-02-02 03:30,2,1.5042,1.5085,1.5005,1.5006,8605
,2015-02-02 04:00,2,1.5006,1.5024,1.5,1.5019,4528
,2015-02-02 04:30,2,1.502,1.5028,1.5009,1.501,2362
,2015-02-02 05:00,2,1.5009,1.5032,1.5005,1.501,3154
,2015-02-02 05:30,2,1.5011,1.502,1.5002,1.502,2048
,2015-02-02 06:00,2,1.502,1.5027,1.501,1.5011,2555
,2015-02-02 06:30,2,1.5012,1.5015,1.5002,1.5015,1942
,2015-02-02 07:00,2,1.5015,1.5025,1.5012,1.502,2501
,2015-02-02 07:30,2,1.5022,1.5033,1.5019,1.5032,3730
,2015-02-02 08:00,2,1.5031,1.5043,1.5028,1.504,3714
,2015-02-02 08:30,2,1.5039,1.5066,1.5029,1.5055,5626
,2015-02-02 09:00,2,1.5058,1.508,1.5044,1.5046,8322
,2015-02-02 09:30,2,1.5046,1.5066,1.5027,1.503,5112
,2015-02-02 10:00,2,1.503,1.5038,1.5005,1.5012,7154
,2015-02-02 10:30,2,1.5012,1.5026,1.5008,1.5023,3202
,2015-02-02 11:00,2,1.5022,1.5036,1.5015,1.5016,4590
,2015-02-02 11:30,2,1.5015,1.5028,1.5011,1.5022,2163
,2015-02-02 12:00,2,1.5022,1.5024,1.5016,1.5021,1080
,2015-02-02 12:30,2,1.5021,1.5045,1.5021,1.5032,1852
,2015-02-02 13:00,2,1.5033,1.5042,1.503,1.5032,1292
,2015-02-02 13:30,2,1.5032,1.5043,1.5031,1.5031,1397
,2015-02-02 14:00,2,1.5031,1.5033,1.5023,1.5028,834
,2015-02-02 14:30,2,1.503,1.5032,1.5015,1.5018,1012
,2015-02-02 15:00,2,1.5019,1.5026,1.5016,1.5025,504
,2015-02-02 15:30,2,1.5023,1.5039,1.5023,1.5039,226
,2015-02-02 17:00,3,1.5023,1.5034,1.5021,1.503,251
,2015-02-02 17:30,3,1.5029,1.503,1.5022,1.5024,208
,2015-02-02 18:00,3,1.5022,1.5029,1.5022,1.5029,69
,2015-02-02 18:30,3,1.5028,1.5038,1.5025,1.5034,454
,2015-02-02 19:00,3,1.5033,1.5038,1.5029,1.5038,570
,2015-02-02 19:30,3,1.5036,1.5038,1.503,1.5036,247
,2015-02-02 20:00,3,1.5035,1.5038,1.5035,1.5037,77
,2015-02-02 20:30,3,1.5036,1.5036,1.5034,1.5034,56
,2015-02-02 21:00,3,1.5036,1.5037,1.5034,1.5035,74
,2015-02-02 21:30,3,1.5034,1.5037,1.502,1.502,781
,2015-02-02 22:00,3,1.502,1.5023,1.5016,1.502,639
,2015-02-02 22:30,3,1.502,1.5022,1.5011,1.5015,585
,2015-02-02 23:00,3,1.5013,1.5015,1.501,1.5012,118
,2015-02-02 23:30,3,1.5013,1.5016,1.5012,1.5016,163
,2015-02-03 00:00,3,1.5016,1.5017,1.501,1.501,125
,2015-02-03 00:30,3,1.5011,1.5025,1.5011,1.5025,191
,2015-02-03 01:00,3,1.5023,1.5025,1.5015,1.5021,356
,2015-02-03 01:30,3,1.5021,1.5021,1.4983,1.4996,1932
,2015-02-03 02:00,3,1.4995,1.5025,1.4993,1.501,2337
,2015-02-03 02:30,3,1.501,1.5036,1.4996,1.5005,2875
,2015-02-03 03:00,3,1.5006,1.5017,1.4991,1.4993,1915
,2015-02-03 03:30,3,1.4993,1.5019,1.4993,1.5014,3981
,2015-02-03 04:00,3,1.5014,1.5041,1.5014,1.5027,3667
,2015-02-03 04:30,3,1.5027,1.5059,1.5027,1.5052,3724
,2015-02-03 05:00,3,1.5052,1.5064,1.5051,1.5059,2325
,2015-02-03 05:30,3,1.5059,1.5062,1.5047,1.5055,1764
,2015-02-03 06:00,3,1.5057,1.5077,1.5057,1.5068,3996
,2015-02-03 06:30,3,1.5068,1.5075,1.5065,1.5068,1929
,2015-02-03 07:00,3,1.5068,1.5103,1.5066,1.5088,9379
,2015-02-03 07:30,3,1.5088,1.5116,1.5087,1.5097,8856
,2015-02-03 08:00,3,1.5098,1.5101,1.5091,1.5096,3239
,2015-02-03 08:30,3,1.5096,1.5099,1.5083,1.509,4985
,2015-02-03 09:00,3,1.509,1.5107,1.5084,1.5087,3492
,2015-02-03 09:30,3,1.5087,1.5111,1.5077,1.5109,5127
,2015-02-03 10:00,3,1.5109,1.5146,1.5107,1.5143,10681
,2015-02-03 10:30,3,1.5143,1.5147,1.5117,1.5124,5459
,2015-02-03 11:00,3,1.5125,1.5142,1.5118,1.5141,3381
,2015-02-03 11:30,3,1.5141,1.5162,1.5131,1.5156,4275
,2015-02-03 12:00,3,1.5155,1.5191,1.5154,1.5181,7477
,2015-02-03 12:30,3,1.5182,1.5194,1.5145,1.5148,5154
,2015-02-03 13:00,3,1.5148,1.5164,1.5145,1.516,3319
,2015-02-03 13:30,3,1.516,1.5169,1.5152,1.5162,2353
,2015-02-03 14:00,3,1.5163,1.5167,1.5159,1.5161,1259
,2015-02-03 14:30,3,1.5161,1.517,1.5161,1.5164,1808
,2015-02-03 15:00,3,1.5165,1.5168,1.5157,1.5157,529
,2015-02-03 15:30,3,1.5157,1.5165,1.5154,1.5163,882
,2015-02-03 17:00,4,1.5147,1.516,1.5143,1.5148,575
,2015-02-03 17:30,4,1.5148,1.5155,1.5136,1.5138,269
,2015-02-03 18:00,4,1.5139,1.5154,1.5139,1.5146,248
,2015-02-03 18:30,4,1.5146,1.5152,1.5142,1.515,292
,2015-02-03 19:00,4,1.5149,1.5159,1.5147,1.5151,237
,2015-02-03 19:30,4,1.5151,1.5157,1.5149,1.5151,117
,2015-02-03 20:00,4,1.515,1.5152,1.5146,1.5152,115
,2015-02-03 20:30,4,1.5151,1.5155,1.515,1.515,297
,2015-02-03 21:00,4,1.5151,1.5153,1.5147,1.5148,135
,2015-02-03 21:30,4,1.5148,1.5155,1.5145,1.515,228
,2015-02-03 22:00,4,1.515,1.516,1.515,1.516,173
,2015-02-03 22:30,4,1.5159,1.5164,1.5157,1.5164,312
,2015-02-03 23:00,4,1.5162,1.5167,1.5159,1.5167,189
,2015-02-03 23:30,4,1.5168,1.5173,1.5161,1.5167,339
,2015-02-04 00:00,4,1.5168,1.5171,1.5158,1.5164,291
,2015-02-04 00:30,4,1.5165,1.5165,1.5149,1.5156,402
,2015-02-04 01:00,4,1.5155,1.5155,1.514,1.5153,869
,2015-02-04 01:30,4,1.5151,1.5168,1.5146,1.5156,978
,2015-02-04 02:00,4,1.5157,1.517,1.5144,1.5146,1399
,2015-02-04 02:30,4,1.5147,1.516,1.5136,1.5157,2402
,2015-02-04 03:00,4,1.5159,1.5189,1.5148,1.5164,4722
,2015-02-04 03:30,4,1.5165,1.5182,1.5156,1.5178,4710
,2015-02-04 04:00,4,1.5179,1.5206,1.5175,1.5206,7228
,2015-02-04 04:30,4,1.5207,1.5208,1.5178,1.5187,4600
,2015-02-04 05:00,4,1.5186,1.5192,1.5171,1.5179,2836
,2015-02-04 05:30,4,1.518,1.5204,1.518,1.5202,2230
,2015-02-04 06:00,4,1.5202,1.5237,1.5199,1.5225,6620
,2015-02-04 06:30,4,1.5222,1.5242,1.5222,1.5234,3748
,2015-02-04 07:00,4,1.5234,1.5247,1.5225,1.5245,4768
,2015-02-04 07:30,4,1.5245,1.5246,1.521,1.522,5160
,2015-02-04 08:00,4,1.522,1.5225,1.5209,1.522,2999
,2015-02-04 08:30,4,1.5219,1.5222,1.5205,1.5215,4222
,2015-02-04 09:00,4,1.5216,1.5247,1.5208,1.5236,6320
,2015-02-04 09:30,4,1.5237,1.5241,1.5199,1.5211,6740
,2015-02-04 10:00,4,1.5211,1.5225,1.5209,1.5213,4349
,2015-02-04 10:30,4,1.5211,1.5216,1.5204,1.5204,1783
,2015-02-04 11:00,4,1.5204,1.5211,1.52,1.5201,2391
,2015-02-04 11:30,4,1.5201,1.5209,1.519,1.5198,3380
,2015-02-04 12:00,4,1.5197,1.5211,1.5196,1.5203,1136
,2015-02-04 12:30,4,1.5202,1.5208,1.5202,1.5206,1003
,2015-02-04 13:00,4,1.5206,1.5219,1.5206,1.5218,1665
,2015-02-04 13:30,4,1.5219,1.5222,1.5216,1.5219,1399
,2015-02-04 14:00,4,1.5219,1.5219,1.5212,1.5217,579
,2015-02-04 14:30,4,1.5217,1.523,1.5195,1.5203,5305
,2015-02-04 15:00,4,1.5203,1.521,1.518,1.518,833
,2015-02-04 15:30,4,1.5184,1.5186,1.5161,1.5173,1008
,2015-02-04 17:00,5,1.5181,1.5188,1.5169,1.5173,620
,2015-02-04 17:30,5,1.5174,1.5175,1.5169,1.5175,181
,2015-02-04 18:00,5,1.5175,1.5185,1.5167,1.5175,482
,2015-02-04 18:30,5,1.517,1.5179,1.5163,1.5168,472
,2015-02-04 19:00,5,1.5168,1.518,1.5168,1.518,258
,2015-02-04 19:30,5,1.5178,1.5186,1.5176,1.5176,371
,2015-02-04 20:00,5,1.5176,1.5188,1.5175,1.5187,183
,2015-02-04 20:30,5,1.5187,1.5194,1.5181,1.5189,488
,2015-02-04 21:00,5,1.5184,1.5197,1.5184,1.5195,196
,2015-02-04 21:30,5,1.5197,1.5201,1.5195,1.5201,273
,2015-02-04 22:00,5,1.5202,1.521,1.5201,1.5204,197
,2015-02-04 22:30,5,1.5204,1.5208,1.52,1.52,140
,2015-02-04 23:00,5,1.52,1.521,1.52,1.5208,140
,2015-02-04 23:30,5,1.5207,1.5207,1.52,1.5204,209
,2015-02-05 00:00,5,1.5203,1.5205,1.5193,1.5194,285
,2015-02-05 00:30,5,1.5194,1.5199,1.5186,1.5189,346
,2015-02-05 01:00,5,1.5189,1.5202,1.5186,1.52,905
,2015-02-05 01:30,5,1.5199,1.5212,1.5191,1.5203,1340
,2015-02-05 02:00,5,1.5203,1.5204,1.5192,1.5193,1341
,2015-02-05 02:30,5,1.5193,1.5224,1.5193,1.522,2262
,2015-02-05 03:00,5,1.522,1.5239,1.522,1.5231,1770
,2015-02-05 03:30,5,1.5231,1.5239,1.5221,1.5236,1930
,2015-02-05 04:00,5,1.5237,1.5248,1.5231,1.5239,3016
,2015-02-05 04:30,5,1.5239,1.5252,1.5225,1.5241,4064
,2015-02-05 05:00,5,1.5241,1.5246,1.5223,1.5239,1331
,2015-02-05 05:30,5,1.5239,1.5249,1.5229,1.5249,1632
,2015-02-05 06:00,5,1.5241,1.5255,1.5231,1.5253,2174
,2015-02-05 06:30,5,1.5251,1.5255,1.5238,1.5238,1344
,2015-02-05 07:00,5,1.5238,1.5281,1.5235,1.5261,7756
,2015-02-05 07:30,5,1.5262,1.5311,1.5262,1.5298,12059
,2015-02-05 08:00,5,1.5297,1.5304,1.5286,1.5294,3296
,2015-02-05 08:30,5,1.5294,1.5302,1.5282,1.529,3434
,2015-02-05 09:00,5,1.5291,1.5298,1.529,1.5294,3243
,2015-02-05 09:30,5,1.5294,1.53,1.5282,1.5282,3232
,2015-02-05 10:00,5,1.5282,1.5298,1.5279,1.5289,4742
,2015-02-05 10:30,5,1.529,1.5292,1.528,1.5288,1371
,2015-02-05 11:00,5,1.5287,1.5295,1.5284,1.5287,2035
,2015-02-05 11:30,5,1.5287,1.5297,1.5287,1.5296,1151
,2015-02-05 12:00,5,1.5295,1.5329,1.5295,1.5321,6526
,2015-02-05 12:30,5,1.5321,1.534,1.5317,1.5334,3007
,2015-02-05 13:00,5,1.5333,1.5335,1.5322,1.5329,1583
,2015-02-05 13:30,5,1.5329,1.5334,1.5322,1.5326,2034
,2015-02-05 14:00,5,1.5326,1.534,1.5323,1.5332,1260
,2015-02-05 14:30,5,1.5331,1.5339,1.5329,1.5334,1305
,2015-02-05 15:00,5,1.5332,1.5333,1.5325,1.5332,884
,2015-02-05 15:30,5,1.5332,1.5332,1.5323,1.5326,211
,2015-02-05 17:00,6,1.5328,1.5334,1.5319,1.532,281
,2015-02-05 17:30,6,1.532,1.5324,1.5315,1.5315,101
,2015-02-05 18:00,6,1.5317,1.532,1.5315,1.5319,110
,2015-02-05 18:30,6,1.5319,1.5331,1.5319,1.5329,290
,2015-02-05 19:00,6,1.5328,1.5328,1.532,1.532,142
,2015-02-05 19:30,6,1.532,1.5325,1.5318,1.5323,181
,2015-02-05 20:00,6,1.5324,1.5333,1.5322,1.533,244
,2015-02-05 20:30,6,1.5329,1.5329,1.5327,1.5329,54
,2015-02-05 21:00,6,1.5328,1.5329,1.5322,1.5322,133
,2015-02-05 21:30,6,1.5322,1.5325,1.5322,1.5325,45
,2015-02-05 22:00,6,1.5327,1.5337,1.5325,1.5332,258
,2015-02-05 22:30,6,1.5331,1.5333,1.5326,1.5328,146
,2015-02-05 23:00,6,1.5327,1.5335,1.5327,1.5335,128
,2015-02-05 23:30,6,1.5335,1.5338,1.5332,1.5332,209
,2015-02-06 00:00,6,1.5333,1.5337,1.5327,1.5332,189
,2015-02-06 00:30,6,1.533,1.533,1.5323,1.5325,229
,2015-02-06 01:00,6,1.5326,1.5326,1.5312,1.5312,808
,2015-02-06 01:30,6,1.5312,1.5323,1.5309,1.5313,794
,2015-02-06 02:00,6,1.5314,1.5323,1.531,1.5319,1046
,2015-02-06 02:30,6,1.532,1.5322,1.5311,1.5312,1166
,2015-02-06 03:00,6,1.5312,1.5323,1.5305,1.5318,2020
,2015-02-06 03:30,6,1.5317,1.5319,1.5306,1.5315,1707
,2015-02-06 04:00,6,1.5317,1.5325,1.5313,1.5323,1169
,2015-02-06 04:30,6,1.5322,1.5331,1.5321,1.5322,1508
,2015-02-06 05:00,6,1.5323,1.5342,1.5323,1.5336,1865
,2015-02-06 05:30,6,1.5335,1.534,1.5325,1.5329,1280
,2015-02-06 06:00,6,1.5328,1.5349,1.5327,1.5343,1554
,2015-02-06 06:30,6,1.5343,1.5343,1.5317,1.5317,2479
,2015-02-06 07:00,6,1.5317,1.534,1.5307,1.534,3056
,2015-02-06 07:30,6,1.5314,1.5314,1.5253,1.529,18500
,2015-02-06 08:00,6,1.5292,1.5292,1.5239,1.5244,8020
,2015-02-06 08:30,6,1.5245,1.5262,1.5235,1.5257,5449
,2015-02-06 09:00,6,1.5258,1.5261,1.5236,1.5244,6295
,2015-02-06 09:30,6,1.5243,1.5269,1.524,1.5266,6251
,2015-02-06 10:00,6,1.5265,1.5268,1.5242,1.5254,4446
,2015-02-06 10:30,6,1.5253,1.5257,1.5241,1.5242,2698
,2015-02-06 11:00,6,1.5241,1.5251,1.5239,1.5245,1570
,2015-02-06 11:30,6,1.5246,1.525,1.5235,1.5236,2228
,2015-02-06 12:00,6,1.5236,1.5241,1.5213,1.5219,2961
,2015-02-06 12:30,6,1.522,1.5229,1.5218,1.5218,889
,2015-02-06 13:00,6,1.5218,1.522,1.5207,1.5217,1345
,2015-02-06 13:30,6,1.5216,1.5232,1.5215,1.5228,2284
,2015-02-06 14:00,6,1.5228,1.5241,1.5228,1.5235,1066
,2015-02-06 14:30,6,1.5236,1.5241,1.523,1.5233,690
,2015-02-06 15:00,6,1.5233,1.5241,1.5227,1.5238,472
,2015-02-06 15:30,6,1.5238,1.525,1.5234,1.5235,538
,2015-02-08 17:00,9,1.5228,1.5247,1.5226,1.5244,463
,2015-02-08 17:30,9,1.5244,1.5244,1.523,1.5237,208
,2015-02-08 18:00,9,1.5236,1.5244,1.5233,1.5243,157
,2015-02-08 18:30,9,1.5244,1.5244,1.5233,1.5237,543
,2015-02-08 19:00,9,1.5236,1.5247,1.5235,1.5246,306
,2015-02-08 19:30,9,1.5246,1.5251,1.5241,1.5249,456
,2015-02-08 20:00,9,1.5251,1.5258,1.5248,1.5258,485
,2015-02-08 20:30,9,1.5258,1.5258,1.5253,1.5256,72
,2015-02-08 21:00,9,1.5257,1.5257,1.5252,1.5254,147
,2015-02-08 21:30,9,1.5253,1.5254,1.5247,1.5253,142
,2015-02-08 22:00,9,1.5254,1.5255,1.5253,1.5255,49
,2015-02-08 22:30,9,1.5255,1.5256,1.5253,1.5253,57
,2015-02-08 23:00,9,1.5252,1.5255,1.5251,1.5255,71
,2015-02-08 23:30,9,1.5254,1.5261,1.5253,1.5259,414
,2015-02-09 00:00,9,1.526,1.5262,1.5253,1.5253,367
,2015-02-09 00:30,9,1.5253,1.5254,1.5246,1.5247,290
,2015-02-09 01:00,9,1.5246,1.5255,1.5243,1.5247,592
,2015-02-09 01:30,9,1.5248,1.5265,1.5245,1.5259,788
,2015-02-09 02:00,9,1.526,1.5263,1.524,1.5243,2398
,2015-02-09 02:30,9,1.5243,1.5254,1.5233,1.5233,1972
,2015-02-09 03:00,9,1.5235,1.5237,1.5225,1.5229,1174
,2015-02-09 03:30,9,1.5227,1.5232,1.5218,1.523,1588
,2015-02-09 04:00,9,1.523,1.523,1.5202,1.521,2459
,2015-02-09 04:30,9,1.5212,1.5225,1.5211,1.5214,1851
,2015-02-09 05:00,9,1.5214,1.5225,1.5207,1.5212,1030
,2015-02-09 05:30,9,1.5211,1.5224,1.5203,1.5217,1504
,2015-02-09 06:00,9,1.5217,1.5223,1.5212,1.5216,1015
,2015-02-09 06:30,9,1.5217,1.5217,1.5195,1.5204,2462
,2015-02-09 07:00,9,1.5203,1.5213,1.5197,1.5204,2371
,2015-02-09 07:30,9,1.5204,1.5216,1.52,1.5212,1491
,2015-02-09 08:00,9,1.5213,1.5224,1.5211,1.5219,2381
,2015-02-09 08:30,9,1.5217,1.5236,1.5215,1.5224,5120
,2015-02-09 09:00,9,1.5224,1.5236,1.5209,1.5222,3468
,2015-02-09 09:30,9,1.5222,1.5241,1.5221,1.5237,2184
,2015-02-09 10:00,9,1.5237,1.5241,1.5221,1.5221,3873
,2015-02-09 10:30,9,1.5221,1.5224,1.521,1.5213,1589
,2015-02-09 11:00,9,1.5213,1.5218,1.5207,1.5214,1267
,2015-02-09 11:30,9,1.5215,1.5219,1.5205,1.5212,1023
,2015-02-09 12:00,9,1.5213,1.5229,1.5212,1.5228,956
,2015-02-09 12:30,9,1.5227,1.523,1.5224,1.5228,605
,2015-02-09 13:00,9,1.5228,1.5231,1.5226,1.5229,562
,2015-02-09 13:30,9,1.5229,1.5239,1.5227,1.5228,1239
,2015-02-09 14:00,9,1.5227,1.5231,1.5214,1.5216,784
,2015-02-09 14:30,9,1.5216,1.5218,1.5211,1.5214,466
,2015-02-09 15:00,9,1.5213,1.5216,1.5212,1.5212,383
,2015-02-09 15:30,9,1.5213,1.5214,1.5209,1.5209,101
,2015-02-09 17:00,10,1.5208,1.5223,1.5207,1.5223,158
,2015-02-09 17:30,10,1.5223,1.5224,1.521,1.521,131
,2015-02-09 18:00,10,1.5211,1.522,1.5209,1.522,153
,2015-02-09 18:30,10,1.522,1.5226,1.522,1.5223,252
,2015-02-09 19:00,10,1.5222,1.5223,1.5217,1.5218,162
,2015-02-09 19:30,10,1.5219,1.5226,1.5218,1.5221,232
,2015-02-09 20:00,10,1.5221,1.5228,1.5217,1.5224,601
,2015-02-09 20:30,10,1.5224,1.5236,1.5224,1.5236,1242
,2015-02-09 21:00,10,1.5235,1.5243,1.5231,1.5242,649
,2015-02-09 21:30,10,1.5241,1.5246,1.5236,1.5237,300
,2015-02-09 22:00,10,1.5239,1.5241,1.5236,1.5238,161
,2015-02-09 22:30,10,1.5237,1.5239,1.5232,1.5235,129
,2015-02-09 23:00,10,1.5235,1.5237,1.5231,1.5234,284
,2015-02-09 23:30,10,1.5235,1.5239,1.5233,1.5239,551
,2015-02-10 00:00,10,1.5239,1.5244,1.5236,1.5241,202
,2015-02-10 00:30,10,1.5242,1.5244,1.5234,1.5237,129
,2015-02-10 01:00,10,1.5236,1.5247,1.5231,1.5233,369
,2015-02-10 01:30,10,1.5234,1.5241,1.5228,1.5239,689
,2015-02-10 02:00,10,1.5239,1.5246,1.5237,1.524,1141
,2015-02-10 02:30,10,1.5241,1.5244,1.5229,1.5232,1680
,2015-02-10 03:00,10,1.5232,1.5233,1.521,1.5217,3879
,2015-02-10 03:30,10,1.5217,1.5236,1.5193,1.5199,4481
,2015-02-10 04:00,10,1.5198,1.522,1.5197,1.5215,2317
,2015-02-10 04:30,10,1.5215,1.5236,1.5215,1.5223,2381
,2015-02-10 05:00,10,1.5224,1.5227,1.5206,1.5211,2307
,2015-02-10 05:30,10,1.521,1.5216,1.5206,1.521,1634
,2015-02-10 06:00,10,1.5211,1.5234,1.5206,1.5225,4356
,2015-02-10 06:30,10,1.5225,1.5237,1.5219,1.5221,2621
,2015-02-10 07:00,10,1.5221,1.5233,1.5219,1.5221,2016
,2015-02-10 07:30,10,1.5222,1.5237,1.5216,1.5225,3284
,2015-02-10 08:00,10,1.5225,1.5234,1.5223,1.5226,1890
,2015-02-10 08:30,10,1.5226,1.5233,1.5222,1.5232,2637
,2015-02-10 09:00,10,1.5232,1.5238,1.5214,1.5218,3542
,2015-02-10 09:30,10,1.5218,1.5257,1.5212,1.5256,6465
,2015-02-10 10:00,10,1.5256,1.5261,1.5238,1.5245,4979
,2015-02-10 10:30,10,1.5245,1.5256,1.5239,1.5248,3097
,2015-02-10 11:00,10,1.5248,1.5273,1.5245,1.5258,3960
,2015-02-10 11:30,10,1.5258,1.5262,1.5246,1.5255,2102
,2015-02-10 12:00,10,1.5254,1.5261,1.5248,1.5255,1564
,2015-02-10 12:30,10,1.5255,1.5257,1.5248,1.5251,1296
,2015-02-10 13:00,10,1.5252,1.526,1.5247,1.5256,1210
,2015-02-10 13:30,10,1.5255,1.5259,1.5244,1.5251,1667
,2015-02-10 14:00,10,1.525,1.5252,1.5244,1.5252,796
,2015-02-10 14:30,10,1.5251,1.5256,1.5245,1.5255,715
,2015-02-10 15:00,10,1.5253,1.5255,1.5245,1.5247,386
,2015-02-10 15:30,10,1.5245,1.5252,1.5244,1.5249,114
,2015-02-10 17:00,11,1.5252,1.526,1.5251,1.5254,284
,2015-02-10 17:30,11,1.5254,1.5259,1.5254,1.5255,89
,2015-02-10 18:00,11,1.5257,1.5257,1.5252,1.5253,86
,2015-02-10 18:30,11,1.5252,1.5256,1.5248,1.5252,213
,2015-02-10 19:00,11,1.5252,1.5259,1.5252,1.5258,151
,2015-02-10 19:30,11,1.5258,1.5262,1.5257,1.5261,84
,2015-02-10 20:00,11,1.5262,1.5265,1.526,1.5263,131
,2015-02-10 20:30,11,1.5262,1.5262,1.5251,1.5253,201
,2015-02-10 21:00,11,1.5252,1.5253,1.5246,1.5247,142
,2015-02-10 21:30,11,1.5246,1.5248,1.5242,1.5245,184
,2015-02-10 22:00,11,1.5244,1.5245,1.5238,1.5238,147
,2015-02-10 22:30,11,1.5239,1.5242,1.5239,1.5242,58
,2015-02-10 23:00,11,1.5241,1.5241,1.5235,1.5239,117
,2015-02-10 23:30,11,1.5239,1.5239,1.5236,1.5238,64
,2015-02-11 00:00,11,1.5237,1.5241,1.5237,1.524,55
,2015-02-11 00:30,11,1.5241,1.5244,1.5241,1.5243,99
,2015-02-11 01:00,11,1.5242,1.5242,1.523,1.5232,393
,2015-02-11 01:30,11,1.5233,1.5253,1.523,1.5251,636
,2015-02-11 02:00,11,1.5251,1.5275,1.5249,1.5263,4487
,2015-02-11 02:30,11,1.5262,1.5267,1.5251,1.5256,1219
,2015-02-11 03:00,11,1.5257,1.5286,1.5252,1.5281,3401
,2015-02-11 03:30,11,1.528,1.5294,1.5275,1.529,4498
,2015-02-11 04:00,11,1.5288,1.5294,1.5285,1.529,2669
,2015-02-11 04:30,11,1.529,1.5297,1.5285,1.5287,1981
,2015-02-11 05:00,11,1.5287,1.5293,1.5285,1.5289,1793
,2015-02-11 05:30,11,1.5288,1.5289,1.5279,1.5289,2412
,2015-02-11 06:00,11,1.5289,1.5294,1.5283,1.5293,2146
,2015-02-11 06:30,11,1.5293,1.5296,1.5287,1.5293,1632
,2015-02-11 07:00,11,1.5294,1.5296,1.5288,1.5294,2044
,2015-02-11 07:30,11,1.5293,1.5294,1.5288,1.5293,1630
,2015-02-11 08:00,11,1.5293,1.5295,1.5276,1.5277,2011
,2015-02-11 08:30,11,1.5277,1.5281,1.5245,1.5249,6968
,2015-02-11 09:00,11,1.5248,1.526,1.5236,1.5246,6127
,2015-02-11 09:30,11,1.5246,1.5266,1.5243,1.5262,5108
,2015-02-11 10:00,11,1.5262,1.5274,1.5236,1.5242,5337
,2015-02-11 10:30,11,1.5243,1.525,1.5217,1.5227,4774
,2015-02-11 11:00,11,1.5227,1.5229,1.5215,1.5221,3283
,2015-02-11 11:30,11,1.5221,1.5232,1.5216,1.523,1748
,2015-02-11 12:00,11,1.5231,1.5241,1.5225,1.5241,2397
,2015-02-11 12:30,11,1.5241,1.5243,1.5229,1.5233,1549
,2015-02-11 13:00,11,1.5233,1.5236,1.5228,1.5233,1542
,2015-02-11 13:30,11,1.5232,1.5246,1.5231,1.5242,1988
,2015-02-11 14:00,11,1.5243,1.5244,1.5237,1.5238,506
,2015-02-11 14:30,11,1.5238,1.5242,1.5229,1.5238,721
,2015-02-11 15:00,11,1.5238,1.5242,1.523,1.5235,623
,2015-02-11 15:30,11,1.5234,1.5244,1.5223,1.5237,896
,2015-02-11 17:00,12,1.5234,1.5239,1.5234,1.5237,430
,2015-02-11 17:30,12,1.5235,1.524,1.5234,1.524,114
,2015-02-11 18:00,12,1.5239,1.5242,1.5236,1.5242,140
,2015-02-11 18:30,12,1.5241,1.5247,1.5227,1.523,997
,2015-02-11 19:00,12,1.5231,1.5237,1.5231,1.5232,105
,2015-02-11 19:30,12,1.523,1.5232,1.5227,1.5232,306
,2015-02-11 20:00,12,1.5232,1.5232,1.5223,1.5223,263
,2015-02-11 20:30,12,1.5224,1.5224,1.5219,1.5219,161
,2015-02-11 21:00,12,1.5221,1.5221,1.5214,1.5218,196
,2015-02-11 21:30,12,1.5219,1.5225,1.5216,1.5221,348
,2015-02-11 22:00,12,1.5219,1.522,1.5217,1.5218,287
,2015-02-11 22:30,12,1.5218,1.5221,1.5216,1.5216,202
,2015-02-11 23:00,12,1.5216,1.5219,1.5216,1.5216,47
,2015-02-11 23:30,12,1.5217,1.5222,1.5217,1.5222,91
,2015-02-12 00:00,12,1.5222,1.5224,1.5219,1.522,160
,2015-02-12 00:30,12,1.522,1.523,1.5218,1.523,213
,2015-02-12 01:00,12,1.523,1.5241,1.5223,1.524,699
,2015-02-12 01:30,12,1.5239,1.5249,1.5227,1.5234,934
,2015-02-12 02:00,12,1.5232,1.5246,1.5231,1.5244,1742
,2015-02-12 02:30,12,1.5245,1.5252,1.5229,1.5236,5401
,2015-02-12 03:00,12,1.5235,1.5269,1.5234,1.5257,2617
,2015-02-12 03:30,12,1.5258,1.526,1.5229,1.5234,1748
,2015-02-12 04:00,12,1.5233,1.5234,1.5206,1.5219,4573
,2015-02-12 04:30,12,1.5219,1.5326,1.5216,1.5319,30978
,2015-02-12 05:00,12,1.532,1.5341,1.5317,1.5332,5823
,2015-02-12 05:30,12,1.5332,1.5341,1.5329,1.5335,2726
,2015-02-12 06:00,12,1.5334,1.5363,1.5331,1.5346,5134
,2015-02-12 06:30,12,1.5346,1.5371,1.5342,1.5366,3406
,2015-02-12 07:00,12,1.5366,1.5369,1.5348,1.5354,3243
,2015-02-12 07:30,12,1.536,1.5386,1.5356,1.5361,8243
,2015-02-12 08:00,12,1.5361,1.5371,1.5352,1.5358,4471
,2015-02-12 08:30,12,1.5359,1.5371,1.5351,1.5358,6567
,2015-02-12 09:00,12,1.5357,1.5368,1.5343,1.5354,5294
,2015-02-12 09:30,12,1.5355,1.5366,1.534,1.536,4840
,2015-02-12 10:00,12,1.536,1.5387,1.536,1.5381,6192
,2015-02-12 10:30,12,1.5381,1.5388,1.5372,1.5377,3773
,2015-02-12 11:00,12,1.5376,1.5388,1.5371,1.5386,2138
,2015-02-12 11:30,12,1.5387,1.5387,1.5366,1.5368,2574
,2015-02-12 12:00,12,1.5366,1.5381,1.5366,1.5381,2096
,2015-02-12 12:30,12,1.5382,1.5396,1.5381,1.5393,2786
,2015-02-12 13:00,12,1.5393,1.5397,1.5391,1.5396,1200
,2015-02-12 13:30,12,1.5397,1.5408,1.5393,1.5406,3098
,2015-02-12 14:00,12,1.5406,1.5412,1.54,1.5402,1457
,2015-02-12 14:30,12,1.5402,1.5403,1.5394,1.54,760
,2015-02-12 15:00,12,1.5401,1.5401,1.5387,1.5387,479
,2015-02-12 15:30,12,1.5386,1.5386,1.5381,1.5381,278
,2015-02-12 17:00,13,1.5381,1.5386,1.5378,1.5385,168
,2015-02-12 17:30,13,1.5386,1.5394,1.5385,1.5387,170
,2015-02-12 18:00,13,1.5389,1.5389,1.538,1.5384,157
,2015-02-12 18:30,13,1.5381,1.5385,1.538,1.5383,273
,2015-02-12 19:00,13,1.5383,1.5388,1.5382,1.5388,67
,2015-02-12 19:30,13,1.5387,1.5387,1.5381,1.5385,84
,2015-02-12 20:00,13,1.5385,1.5389,1.5385,1.5385,129
,2015-02-12 20:30,13,1.5385,1.5387,1.5385,1.5385,94
,2015-02-12 21:00,13,1.5386,1.5389,1.5384,1.5384,190
,2015-02-12 21:30,13,1.5384,1.5403,1.5384,1.5403,449
,2015-02-12 22:00,13,1.5403,1.5416,1.5402,1.5409,904
,2015-02-12 22:30,13,1.5407,1.5414,1.5405,1.5411,331
,2015-02-12 23:00,13,1.5412,1.5413,1.5407,1.541,254
,2015-02-12 23:30,13,1.5408,1.5416,1.5408,1.5414,326
,2015-02-13 00:00,13,1.5413,1.5414,1.5408,1.541,182
,2015-02-13 00:30,13,1.541,1.5411,1.5404,1.5404,241
,2015-02-13 01:00,13,1.5405,1.5411,1.5396,1.5396,1397
,2015-02-13 01:30,13,1.5397,1.5402,1.5391,1.5395,897
,2015-02-13 02:00,13,1.5396,1.5405,1.5372,1.5375,2542
,2015-02-13 02:30,13,1.5376,1.5389,1.5374,1.5383,1233
,2015-02-13 03:00,13,1.5382,1.539,1.5374,1.5377,2044
,2015-02-13 03:30,13,1.5376,1.5392,1.5375,1.5387,1666
,2015-02-13 04:00,13,1.5387,1.5399,1.5385,1.5396,1933
,2015-02-13 04:30,13,1.5395,1.5398,1.5382,1.5382,1909
,2015-02-13 05:00,13,1.5381,1.5393,1.538,1.5387,1132
,2015-02-13 05:30,13,1.5387,1.5393,1.5379,1.5382,1165
,2015-02-13 06:00,13,1.5383,1.5384,1.5368,1.5376,2113
,2015-02-13 06:30,13,1.5376,1.5386,1.5374,1.5379,1424
,2015-02-13 07:00,13,1.5379,1.5387,1.5371,1.5384,2791
,2015-02-13 07:30,13,1.5385,1.5396,1.5384,1.5388,1696
,2015-02-13 08:00,13,1.5389,1.5396,1.5388,1.5395,1333
,2015-02-13 08:30,13,1.5395,1.5403,1.5395,1.5397,2927
,2015-02-13 09:00,13,1.5399,1.5419,1.5396,1.5405,5672
,2015-02-13 09:30,13,1.5406,1.5407,1.5388,1.5392,5532
,2015-02-13 10:00,13,1.5391,1.5401,1.5386,1.539,3785
,2015-02-13 10:30,13,1.539,1.5393,1.5383,1.539,2850
,2015-02-13 11:00,13,1.539,1.5392,1.5382,1.5384,979
,2015-02-13 11:30,13,1.5384,1.5399,1.5384,1.5397,815
,2015-02-13 12:00,13,1.5398,1.5404,1.5395,1.5395,843
,2015-02-13 12:30,13,1.5395,1.5395,1.5384,1.5392,1263
,2015-02-13 13:00,13,1.5392,1.5402,1.5389,1.5393,1049
,2015-02-13 13:30,13,1.5394,1.5399,1.5386,1.5388,793
,2015-02-13 14:00,13,1.5389,1.5405,1.5388,1.5399,1557
,2015-02-13 14:30,13,1.5398,1.5401,1.5397,1.54,502
,2015-02-13 15:00,13,1.5401,1.5403,1.54,1.5403,250
,2015-02-15 17:00,17,1.5407,1.5409,1.5391,1.5392,522
,2015-02-15 17:30,17,1.5393,1.5403,1.5393,1.5399,189
,2015-02-15 18:00,17,1.5401,1.5415,1.5401,1.5412,283
,2015-02-15 18:30,17,1.5412,1.5421,1.5409,1.5414,387
,2015-02-15 19:00,17,1.5416,1.5417,1.541,1.5414,179
,2015-02-15 19:30,17,1.5414,1.5418,1.541,1.5415,139
,2015-02-15 20:00,17,1.5414,1.5417,1.541,1.5415,135
,2015-02-15 20:30,17,1.5416,1.5421,1.5413,1.5417,345
,2015-02-15 21:00,17,1.5419,1.5434,1.5419,1.5428,978
,2015-02-15 21:30,17,1.5427,1.5432,1.5425,1.5429,307
,2015-02-15 22:00,17,1.5429,1.543,1.5427,1.5428,184
,2015-02-15 22:30,17,1.5428,1.5433,1.5428,1.5431,223
,2015-02-15 23:00,17,1.5431,1.5432,1.5429,1.5431,127
,2015-02-15 23:30,17,1.5431,1.5432,1.5426,1.5431,186
,2015-02-16 00:00,17,1.5431,1.5434,1.5428,1.543,277
,2015-02-16 00:30,17,1.5429,1.5437,1.5427,1.543,285
,2015-02-16 01:00,17,1.543,1.5431,1.5417,1.5431,868
,2015-02-16 01:30,17,1.543,1.5437,1.5426,1.5436,634
,2015-02-16 02:00,17,1.5436,1.5437,1.54,1.5407,2402
,2015-02-16 02:30,17,1.5406,1.5415,1.5402,1.5408,1318
,2015-02-16 03:00,17,1.5409,1.5411,1.5406,1.541,506
,2015-02-16 03:30,17,1.541,1.541,1.539,1.5392,1559
,2015-02-16 04:00,17,1.5392,1.5395,1.5377,1.5381,2067
,2015-02-16 04:30,17,1.538,1.5383,1.5369,1.5371,1691
,2015-02-16 05:00,17,1.5371,1.538,1.537,1.5379,1340
,2015-02-16 05:30,17,1.538,1.5381,1.5369,1.5371,953
,2015-02-16 06:00,17,1.5371,1.5381,1.5371,1.5381,740
,2015-02-16 06:30,17,1.5381,1.5385,1.5369,1.5371,1191
,2015-02-16 07:00,17,1.5372,1.5376,1.5363,1.5375,1748
,2015-02-16 07:30,17,1.5375,1.5379,1.5365,1.5367,1617
,2015-02-16 08:00,17,1.5369,1.5379,1.5369,1.5377,1177
,2015-02-16 08:30,17,1.5377,1.5385,1.5375,1.5376,3076
,2015-02-16 09:00,17,1.5376,1.538,1.5367,1.5372,1329
,2015-02-16 09:30,17,1.5372,1.5377,1.5371,1.5376,1289
,2015-02-16 10:00,17,1.5376,1.5385,1.5367,1.5375,3391
,2015-02-16 10:30,17,1.5375,1.5376,1.536,1.5365,1566
,2015-02-16 11:00,17,1.5364,1.5364,1.5351,1.5355,1691
,2015-02-16 11:30,17,1.5356,1.5366,1.5345,1.535,643
,2015-02-16 17:00,17,1.5355,1.5359,1.5354,1.5359,416
,2015-02-16 17:30,17,1.5358,1.5363,1.5351,1.5351,255
,2015-02-16 18:00,17,1.5353,1.5361,1.5353,1.5355,394
,2015-02-16 18:30,17,1.5354,1.5359,1.5347,1.5357,448
,2015-02-16 19:00,17,1.5359,1.5362,1.5356,1.5362,342
,2015-02-16 19:30,17,1.5361,1.5368,1.536,1.5361,465
,2015-02-16 20:00,17,1.5362,1.5366,1.5362,1.5366,38
,2015-02-16 20:30,17,1.5365,1.5372,1.5364,1.537,196
,2015-02-16 21:00,17,1.5371,1.5371,1.5366,1.5367,61
,2015-02-16 21:30,17,1.5367,1.5374,1.5367,1.5371,263
,2015-02-16 22:00,17,1.5371,1.5379,1.5368,1.5376,267
,2015-02-16 22:30,17,1.5376,1.5376,1.5371,1.5372,64
,2015-02-16 23:00,17,1.5374,1.5377,1.5372,1.5375,33
,2015-02-16 23:30,17,1.5375,1.5378,1.5373,1.5378,87
,2015-02-17 00:00,17,1.5378,1.5379,1.5375,1.5377,86
,2015-02-17 00:30,17,1.5376,1.5379,1.5371,1.5372,830
,2015-02-17 01:00,17,1.5373,1.5377,1.5355,1.5356,783
,2015-02-17 01:30,17,1.5356,1.5366,1.535,1.5357,1067
,2015-02-17 02:00,17,1.5356,1.5359,1.5347,1.5349,894
,2015-02-17 02:30,17,1.5348,1.5355,1.5343,1.5344,2037
,2015-02-17 03:00,17,1.5345,1.5361,1.533,1.5331,3778
,2015-02-17 03:30,17,1.5334,1.5377,1.5329,1.5359,5961
,2015-02-17 04:00,17,1.5361,1.5395,1.5355,1.5389,3498
,2015-02-17 04:30,17,1.539,1.5395,1.5381,1.5387,1409
,2015-02-17 05:00,17,1.5387,1.54,1.538,1.5389,2061
,2015-02-17 05:30,17,1.539,1.5396,1.5383,1.5387,2022
,2015-02-17 06:00,17,1.5388,1.5388,1.5369,1.5371,2179
,2015-02-17 06:30,17,1.5371,1.5373,1.5351,1.5356,1768
,2015-02-17 07:00,17,1.5356,1.5358,1.5343,1.5348,2298
,2015-02-17 07:30,17,1.5349,1.5353,1.5343,1.5351,1902
,2015-02-17 08:00,17,1.535,1.5357,1.5339,1.5348,2555
,2015-02-17 08:30,17,1.5348,1.5354,1.5339,1.534,2365
,2015-02-17 09:00,17,1.534,1.5343,1.5316,1.5316,6326
,2015-02-17 09:30,17,1.5316,1.5336,1.5313,1.5334,4684
,2015-02-17 10:00,17,1.5333,1.5352,1.5327,1.5342,3580
,2015-02-17 10:30,17,1.5342,1.5345,1.5335,1.5344,1344
,2015-02-17 11:00,17,1.5343,1.5344,1.5338,1.5341,1419
,2015-02-17 11:30,17,1.5341,1.5362,1.5341,1.5359,2985
,2015-02-17 12:00,17,1.5359,1.5367,1.5344,1.5348,3164
,2015-02-17 12:30,17,1.5348,1.5356,1.5338,1.5354,1548
,2015-02-17 13:00,17,1.5355,1.5358,1.5344,1.535,1746
,2015-02-17 13:30,17,1.535,1.5362,1.5349,1.5358,1705
,2015-02-17 14:00,17,1.5358,1.536,1.5349,1.5359,938
,2015-02-17 14:30,17,1.5359,1.536,1.535,1.5356,577
,2015-02-17 15:00,17,1.5354,1.5356,1.5347,1.5351,435
,2015-02-17 15:30,17,1.5351,1.5351,1.5347,1.5349,57
,2015-02-17 17:00,18,1.5343,1.535,1.5343,1.5347,189
,2015-02-17 17:30,18,1.5347,1.5352,1.5346,1.535,62
,2015-02-17 18:00,18,1.5349,1.5351,1.5342,1.5351,209
,2015-02-17 18:30,18,1.5351,1.5351,1.5344,1.5347,161
,2015-02-17 19:00,18,1.5348,1.535,1.5344,1.5349,163
,2015-02-17 19:30,18,1.5348,1.5348,1.5342,1.5346,66
,2015-02-17 20:00,18,1.5347,1.5354,1.5347,1.5352,123
,2015-02-17 20:30,18,1.5353,1.5359,1.535,1.5351,245
,2015-02-17 21:00,18,1.535,1.5352,1.5347,1.535,51
,2015-02-17 21:30,18,1.5351,1.5353,1.5348,1.535,78
,2015-02-17 22:00,18,1.5351,1.5351,1.5347,1.535,70
,2015-02-17 22:30,18,1.5349,1.5355,1.5349,1.5355,66
,2015-02-17 23:00,18,1.5353,1.5354,1.5351,1.5352,74
,2015-02-17 23:30,18,1.5353,1.5357,1.5353,1.5357,228
,2015-02-18 00:00,18,1.5357,1.5358,1.5352,1.5352,177
,2015-02-18 00:30,18,1.5353,1.5353,1.5347,1.5347,88
,2015-02-18 01:00,18,1.5347,1.5348,1.534,1.5342,175
,2015-02-18 01:30,18,1.5341,1.5353,1.5339,1.5344,429
,2015-02-18 02:00,18,1.5344,1.5355,1.5342,1.5348,602
,2015-02-18 02:30,18,1.5348,1.5363,1.5341,1.5361,1644
,2015-02-18 03:00,18,1.5361,1.5377,1.5358,1.5368,1727
,2015-02-18 03:30,18,1.5373,1.5435,1.5372,1.5434,9964
,2015-02-18 04:00,18,1.5434,1.5439,1.5422,1.5432,4255
,2015-02-18 04:30,18,1.5432,1.5433,1.5419,1.5421,2095
,2015-02-18 05:00,18,1.5421,1.5435,1.5417,1.5424,3759
,2015-02-18 05:30,18,1.5425,1.5431,1.5416,1.5419,2750
,2015-02-18 06:00,18,1.542,1.5434,1.5413,1.5432,1854
,2015-02-18 06:30,18,1.5432,1.5438,1.543,1.5433,2494
,2015-02-18 07:00,18,1.5433,1.5433,1.5415,1.5422,2953
,2015-02-18 07:30,18,1.5423,1.5432,1.542,1.5428,2303
,2015-02-18 08:00,18,1.5428,1.5432,1.5417,1.5423,2154
,2015-02-18 08:30,18,1.5424,1.5431,1.5421,1.5424,2530
,2015-02-18 09:00,18,1.5423,1.5443,1.5417,1.5439,5208
,2015-02-18 09:30,18,1.544,1.5449,1.5431,1.5444,5308
,2015-02-18 10:00,18,1.5444,1.5453,1.5434,1.5435,5404
,2015-02-18 10:30,18,1.5436,1.5438,1.5424,1.5427,3179
,2015-02-18 11:00,18,1.5427,1.5431,1.5413,1.5425,4064
,2015-02-18 11:30,18,1.5424,1.5428,1.5414,1.5419,5255
,2015-02-18 12:00,18,1.5419,1.5426,1.5415,1.5425,1488
,2015-02-18 12:30,18,1.5426,1.5429,1.5415,1.5417,2651
,2015-02-18 13:00,18,1.542,1.5479,1.5419,1.5463,15029
,2015-02-18 13:30,18,1.5463,1.5464,1.5428,1.5431,4049
,2015-02-18 14:00,18,1.5431,1.5439,1.543,1.5437,1427
,2015-02-18 14:30,18,1.5438,1.5451,1.5435,1.5442,828
,2015-02-18 15:00,18,1.5441,1.5443,1.5434,1.544,470
,2015-02-18 15:30,18,1.5439,1.5439,1.543,1.5435,117
,2015-02-18 17:00,19,1.5436,1.5443,1.5432,1.5433,233
,2015-02-18 17:30,19,1.5433,1.5435,1.5431,1.5432,126
,2015-02-18 18:00,19,1.5433,1.5436,1.5431,1.5433,229
,2015-02-18 18:30,19,1.5433,1.5439,1.5432,1.5438,227
,2015-02-18 19:00,19,1.5437,1.5437,1.5433,1.5433,235
,2015-02-18 19:30,19,1.5433,1.5447,1.5433,1.5445,187
,2015-02-18 20:00,19,1.5446,1.5455,1.5446,1.5454,729
,2015-02-18 20:30,19,1.5453,1.5455,1.545,1.5454,152
,2015-02-18 21:00,19,1.5455,1.5455,1.5451,1.5452,26
,2015-02-18 21:30,19,1.5451,1.5451,1.5446,1.5447,352
,2015-02-18 22:00,19,1.5447,1.5449,1.5447,1.5449,26
,2015-02-18 22:30,19,1.5449,1.5449,1.5441,1.5443,295
,2015-02-18 23:00,19,1.5442,1.5449,1.5441,1.5447,288
,2015-02-18 23:30,19,1.5446,1.5455,1.5445,1.5452,387
,2015-02-19 00:00,19,1.5452,1.5459,1.5452,1.5454,242
,2015-02-19 00:30,19,1.5455,1.5457,1.5452,1.5457,264
,2015-02-19 01:00,19,1.5458,1.5463,1.5455,1.5457,840
,2015-02-19 01:30,19,1.5458,1.5459,1.5441,1.5442,1016
,2015-02-19 02:00,19,1.5442,1.5447,1.5432,1.5445,2781
,2015-02-19 02:30,19,1.5445,1.5453,1.5442,1.5444,1616
,2015-02-19 03:00,19,1.5445,1.5458,1.5444,1.5451,1974
,2015-02-19 03:30,19,1.5451,1.5451,1.5439,1.5443,3547
,2015-02-19 04:00,19,1.5443,1.545,1.5428,1.5436,2650
,2015-02-19 04:30,19,1.5435,1.5443,1.5432,1.5439,1095
,2015-02-19 05:00,19,1.5439,1.5449,1.5437,1.5441,1308
,2015-02-19 05:30,19,1.5441,1.5454,1.544,1.5453,1428
,2015-02-19 06:00,19,1.5453,1.5457,1.5429,1.5432,3281
,2015-02-19 06:30,19,1.5431,1.5443,1.5416,1.5423,3362
,2015-02-19 07:00,19,1.5423,1.5432,1.5407,1.5416,2757
,2015-02-19 07:30,19,1.5414,1.5419,1.5402,1.5412,3476
,2015-02-19 08:00,19,1.5412,1.542,1.5409,1.5419,2643
,2015-02-19 08:30,19,1.5418,1.5433,1.5417,1.5422,3810
,2015-02-19 09:00,19,1.5428,1.5433,1.5413,1.5428,2801
,2015-02-19 09:30,19,1.5427,1.5442,1.5426,1.5435,3265
,2015-02-19 10:00,19,1.5436,1.5447,1.5431,1.5437,3950
,2015-02-19 10:30,19,1.5437,1.545,1.5435,1.5446,3143
,2015-02-19 11:00,19,1.5448,1.5448,1.5429,1.543,1656
,2015-02-19 11:30,19,1.5429,1.5432,1.5417,1.5429,2645
,2015-02-19 12:00,19,1.543,1.5432,1.5425,1.5426,1323
,2015-02-19 12:30,19,1.5427,1.5427,1.5413,1.5416,1391
,2015-02-19 13:00,19,1.5415,1.5418,1.5405,1.5406,1595
,2015-02-19 13:30,19,1.5406,1.5412,1.5403,1.541,1841
,2015-02-19 14:00,19,1.541,1.5411,1.5406,1.5407,643
,2015-02-19 14:30,19,1.5407,1.541,1.5406,1.5408,446
,2015-02-19 15:00,19,1.5408,1.5411,1.5407,1.5411,114
,2015-02-19 15:30,19,1.5411,1.5413,1.5408,1.5412,147
,2015-02-19 17:00,20,1.5411,1.5417,1.5411,1.5416,247
,2015-02-19 17:30,20,1.5415,1.5417,1.5414,1.5416,86
,2015-02-19 18:00,20,1.5416,1.5418,1.5414,1.5414,133
,2015-02-19 18:30,20,1.5416,1.5423,1.5415,1.5421,146
,2015-02-19 19:00,20,1.5421,1.5423,1.542,1.5421,162
,2015-02-19 19:30,20,1.5419,1.543,1.5419,1.5428,381
,2015-02-19 20:00,20,1.5428,1.5432,1.5427,1.5427,80
,2015-02-19 20:30,20,1.5427,1.5428,1.5425,1.5427,29
,2015-02-19 21:00,20,1.5428,1.5429,1.5422,1.5422,56
,2015-02-19 21:30,20,1.5423,1.5426,1.542,1.5426,90
,2015-02-19 22:00,20,1.5427,1.5431,1.5427,1.5427,85
,2015-02-19 22:30,20,1.5428,1.5429,1.5425,1.5426,36
,2015-02-19 23:00,20,1.5425,1.5425,1.5422,1.5424,90
,2015-02-19 23:30,20,1.5423,1.5425,1.5423,1.5424,49
,2015-02-20 00:00,20,1.5426,1.5427,1.5421,1.5421,94
,2015-02-20 00:30,20,1.542,1.5423,1.542,1.5422,179
,2015-02-20 01:00,20,1.5421,1.5424,1.5414,1.542,466
,2015-02-20 01:30,20,1.542,1.5431,1.5419,1.5429,725
,2015-02-20 02:00,20,1.5427,1.543,1.5401,1.5408,3708
,2015-02-20 02:30,20,1.5407,1.5409,1.5378,1.5382,3491
,2015-02-20 03:00,20,1.5382,1.5385,1.5354,1.5357,5214
,2015-02-20 03:30,20,1.5361,1.5367,1.5345,1.5363,4847
,2015-02-20 04:00,20,1.5363,1.5388,1.5363,1.5377,3345
,2015-02-20 04:30,20,1.5377,1.5379,1.5366,1.5367,1857
,2015-02-20 05:00,20,1.5367,1.5367,1.5352,1.5356,1581
,2015-02-20 05:30,20,1.5355,1.5367,1.5341,1.5365,3744
,2015-02-20 06:00,20,1.5365,1.5381,1.536,1.5379,5310
,2015-02-20 06:30,20,1.5379,1.538,1.5367,1.537,2435
,2015-02-20 07:00,20,1.5369,1.538,1.5357,1.5368,5082
,2015-02-20 07:30,20,1.5368,1.5383,1.5363,1.5376,3682
,2015-02-20 08:00,20,1.5376,1.5376,1.5356,1.5363,1992
,2015-02-20 08:30,20,1.5362,1.5368,1.5352,1.5355,3491
,2015-02-20 09:00,20,1.5355,1.5377,1.535,1.5375,5272
,2015-02-20 09:30,20,1.5374,1.5399,1.5367,1.5372,9207
,2015-02-20 10:00,20,1.5372,1.5384,1.5359,1.5377,5099
,2015-02-20 10:30,20,1.5378,1.5382,1.5367,1.5381,2662
,2015-02-20 11:00,20,1.5381,1.5383,1.5367,1.538,2739
,2015-02-20 11:30,20,1.5379,1.5402,1.5362,1.5399,10608
,2015-02-20 12:00,20,1.5399,1.542,1.5398,1.5405,5950
,2015-02-20 12:30,20,1.5405,1.5412,1.539,1.5391,2115
,2015-02-20 13:00,20,1.5391,1.5409,1.5386,1.5404,2279
,2015-02-20 13:30,20,1.5405,1.5409,1.5391,1.5396,2580
,2015-02-20 14:00,20,1.5395,1.5405,1.5377,1.5379,2396
,2015-02-20 14:30,20,1.5379,1.5392,1.5379,1.5387,1207
,2015-02-20 15:00,20,1.5387,1.5398,1.5383,1.5391,322
,2015-02-20 15:30,20,1.5394,1.5404,1.5391,1.5399,171
,2015-02-22 17:00,23,1.5389,1.5392,1.5384,1.5386,262
,2015-02-22 17:30,23,1.5384,1.539,1.5383,1.5386,283
,2015-02-22 18:00,23,1.5386,1.5386,1.5369,1.5376,715
,2015-02-22 18:30,23,1.5377,1.538,1.5368,1.538,379
,2015-02-22 19:00,23,1.5377,1.538,1.5377,1.5379,142
,2015-02-22 19:30,23,1.5378,1.5379,1.5369,1.5371,204
,2015-02-22 20:00,23,1.5372,1.538,1.5366,1.538,281
,2015-02-22 20:30,23,1.538,1.5385,1.538,1.5381,142
,2015-02-22 21:00,23,1.538,1.538,1.5373,1.5378,102
,2015-02-22 21:30,23,1.5378,1.5378,1.5374,1.5376,179
,2015-02-22 22:00,23,1.5377,1.5381,1.5377,1.5381,103
,2015-02-22 22:30,23,1.5381,1.5381,1.5379,1.5379,28
,2015-02-22 23:00,23,1.5379,1.5383,1.5379,1.5382,83
,2015-02-22 23:30,23,1.5382,1.5385,1.5381,1.5383,71
,2015-02-23 00:00,23,1.5382,1.5385,1.5382,1.5383,38
,2015-02-23 00:30,23,1.5386,1.5394,1.5384,1.5386,389
,2015-02-23 01:00,23,1.5385,1.5387,1.5374,1.5382,621
,2015-02-23 01:30,23,1.5382,1.5385,1.5373,1.5383,576
,2015-02-23 02:00,23,1.5384,1.5392,1.5377,1.5382,1795
,2015-02-23 02:30,23,1.5382,1.5383,1.5365,1.5368,1470
,2015-02-23 03:00,23,1.5368,1.5377,1.5364,1.5368,2283
,2015-02-23 03:30,23,1.5367,1.5378,1.5365,1.5367,1406
,2015-02-23 04:00,23,1.5367,1.5373,1.5358,1.5359,1461
,2015-02-23 04:30,23,1.5359,1.536,1.5332,1.5335,2654
,2015-02-23 05:00,23,1.5334,1.5349,1.533,1.5349,1804
,2015-02-23 05:30,23,1.535,1.5361,1.5347,1.5359,1320
,2015-02-23 06:00,23,1.5358,1.5365,1.5353,1.5362,1393
,2015-02-23 06:30,23,1.5362,1.5375,1.536,1.537,2581
,2015-02-23 07:00,23,1.5371,1.5385,1.5364,1.538,3708
,2015-02-23 07:30,23,1.538,1.5416,1.5379,1.5405,4411
,2015-02-23 08:00,23,1.5406,1.541,1.5403,1.5408,2736
,2015-02-23 08:30,23,1.5408,1.5421,1.5403,1.5417,2547
,2015-02-23 09:00,23,1.5418,1.5434,1.5418,1.5427,3651
,2015-02-23 09:30,23,1.5428,1.5452,1.5425,1.5447,3593
,2015-02-23 10:00,23,1.5447,1.5464,1.5442,1.5459,6902
,2015-02-23 10:30,23,1.5459,1.5473,1.5456,1.5462,5462
,2015-02-23 11:00,23,1.5462,1.5468,1.5458,1.5463,2385
,2015-02-23 11:30,23,1.5463,1.547,1.5451,1.5452,2169
,2015-02-23 12:00,23,1.5452,1.5458,1.5448,1.5454,1485
,2015-02-23 12:30,23,1.5454,1.5468,1.5454,1.546,1822
,2015-02-23 13:00,23,1.546,1.5469,1.5455,1.546,1331
,2015-02-23 13:30,23,1.546,1.5462,1.545,1.5451,1586
,2015-02-23 14:00,23,1.5452,1.5457,1.5451,1.5455,868
,2015-02-23 14:30,23,1.5455,1.546,1.5453,1.5456,741
,2015-02-23 15:00,23,1.5457,1.5457,1.5451,1.5455,393
,2015-02-23 15:30,23,1.5455,1.546,1.5452,1.5456,142
,2015-02-23 17:00,24,1.5451,1.5457,1.5451,1.5453,229
,2015-02-23 17:30,24,1.5454,1.5455,1.5449,1.545,44
,2015-02-23 18:00,24,1.545,1.5451,1.5449,1.5449,112
,2015-02-23 18:30,24,1.545,1.5451,1.5447,1.5448,142
,2015-02-23 19:00,24,1.5448,1.5448,1.5445,1.5446,150
,2015-02-23 19:30,24,1.5446,1.5448,1.5445,1.5445,103
,2015-02-23 20:00,24,1.5447,1.5447,1.5437,1.5438,544
,2015-02-23 20:30,24,1.5437,1.544,1.5427,1.5434,664
,2015-02-23 21:00,24,1.5435,1.5436,1.5431,1.5436,123
,2015-02-23 21:30,24,1.5436,1.5437,1.5431,1.5437,95
,2015-02-23 22:00,24,1.5436,1.5439,1.5434,1.5439,105
,2015-02-23 22:30,24,1.5438,1.5446,1.5438,1.5442,245
,2015-02-23 23:00,24,1.5441,1.5442,1.5439,1.544,58
,2015-02-23 23:30,24,1.5441,1.5442,1.5434,1.5434,408
,2015-02-24 00:00,24,1.5434,1.5435,1.543,1.5431,105
,2015-02-24 00:30,24,1.5431,1.5458,1.5431,1.5449,1276
,2015-02-24 01:00,24,1.5447,1.5456,1.5446,1.5452,246
,2015-02-24 01:30,24,1.5452,1.5463,1.5449,1.5453,806
,2015-02-24 02:00,24,1.5454,1.5455,1.5435,1.5442,1623
,2015-02-24 02:30,24,1.5442,1.5449,1.5439,1.5442,875
,2015-02-24 03:00,24,1.5442,1.5465,1.5438,1.5439,3572
,2015-02-24 03:30,24,1.5439,1.5441,1.5431,1.544,2247
,2015-02-24 04:00,24,1.544,1.5452,1.5429,1.5435,8519
,2015-02-24 04:30,24,1.5434,1.545,1.5429,1.5448,1590
,2015-02-24 05:00,24,1.5448,1.545,1.5431,1.5435,1691
,2015-02-24 05:30,24,1.5434,1.5446,1.543,1.5445,3138
,2015-02-24 06:00,24,1.5444,1.5444,1.543,1.5432,1037
,2015-02-24 06:30,24,1.5432,1.5441,1.543,1.5435,1259
,2015-02-24 07:00,24,1.5434,1.5434,1.5415,1.5419,3307
,2015-02-24 07:30,24,1.5419,1.5433,1.5418,1.5432,1503
,2015-02-24 08:00,24,1.5432,1.5432,1.5417,1.5432,1524
,2015-02-24 08:30,24,1.5433,1.5437,1.5424,1.5429,1709
,2015-02-24 09:00,24,1.5429,1.5463,1.54,1.5428,14137
,2015-02-24 09:30,24,1.5428,1.546,1.5421,1.5456,4979
,2015-02-24 10:00,24,1.5455,1.5471,1.5443,1.5445,4719
,2015-02-24 10:30,24,1.5445,1.5452,1.5429,1.5431,2486
,2015-02-24 11:00,24,1.5432,1.5454,1.5432,1.5446,2625
,2015-02-24 11:30,24,1.5446,1.5473,1.5445,1.5458,3385
,2015-02-24 12:00,24,1.5458,1.5465,1.5448,1.5453,1274
,2015-02-24 12:30,24,1.5453,1.5456,1.5442,1.5446,1307
,2015-02-24 13:00,24,1.5446,1.5464,1.5446,1.546,1762
,2015-02-24 13:30,24,1.546,1.5462,1.545,1.5452,1064
,2015-02-24 14:00,24,1.5453,1.5459,1.5449,1.5458,954
,2015-02-24 14:30,24,1.5458,1.5461,1.5454,1.5456,563
,2015-02-24 15:00,24,1.5455,1.5458,1.5448,1.5456,446
,2015-02-24 15:30,24,1.5456,1.5456,1.5448,1.545,334
,2015-02-24 17:00,25,1.5448,1.5451,1.5446,1.545,130
,2015-02-24 17:30,25,1.545,1.5454,1.5449,1.5454,199
,2015-02-24 18:00,25,1.5453,1.5478,1.5452,1.5475,904
,2015-02-24 18:30,25,1.5475,1.5475,1.5464,1.5469,475
,2015-02-24 19:00,25,1.5468,1.5472,1.5463,1.5467,272
,2015-02-24 19:30,25,1.5467,1.5474,1.5466,1.5471,347
,2015-02-24 20:00,25,1.5469,1.5471,1.5465,1.5467,193
,2015-02-24 20:30,25,1.5468,1.5475,1.5468,1.5475,164
,2015-02-24 21:00,25,1.5475,1.5477,1.5469,1.547,173
,2015-02-24 21:30,25,1.5472,1.5474,1.5469,1.5472,192
,2015-02-24 22:00,25,1.5473,1.5476,1.5472,1.5474,135
,2015-02-24 22:30,25,1.5474,1.5474,1.5472,1.5474,73
,2015-02-24 23:00,25,1.5473,1.5475,1.5471,1.5474,387
,2015-02-24 23:30,25,1.5474,1.5477,1.5474,1.5477,205
,2015-02-25 00:00,25,1.5477,1.5478,1.5473,1.5475,291
,2015-02-25 00:30,25,1.5475,1.5497,1.5473,1.5494,1181
,2015-02-25 01:00,25,1.5494,1.5511,1.5486,1.5501,3322
,2015-02-25 01:30,25,1.5501,1.5506,1.5498,1.5503,1171
,2015-02-25 02:00,25,1.5502,1.5509,1.5491,1.5506,1818
,2015-02-25 02:30,25,1.5506,1.5518,1.5505,1.5516,2492
,2015-02-25 03:00,25,1.5517,1.5537,1.5516,1.5524,3086
,2015-02-25 03:30,25,1.5524,1.5524,1.5507,1.551,1978
,2015-02-25 04:00,25,1.551,1.5516,1.5501,1.5505,1717
,2015-02-25 04:30,25,1.5505,1.5512,1.5497,1.5506,2261
,2015-02-25 05:00,25,1.5507,1.5508,1.5493,1.5499,1653
,2015-02-25 05:30,25,1.5499,1.5504,1.5495,1.5495,1218
,2015-02-25 06:00,25,1.5495,1.5503,1.5482,1.5492,3005
,2015-02-25 06:30,25,1.5493,1.5494,1.5465,1.5468,3490
,2015-02-25 07:00,25,1.5468,1.5489,1.5467,1.5489,2130
,2015-02-25 07:30,25,1.5489,1.5499,1.5486,1.5494,1848
,2015-02-25 08:00,25,1.5495,1.5497,1.5482,1.5486,2349
,2015-02-25 08:30,25,1.5486,1.5493,1.5484,1.5491,2746
,2015-02-25 09:00,25,1.5491,1.5494,1.5485,1.5494,3184
,2015-02-25 09:30,25,1.5495,1.55,1.5484,1.5485,4662
,2015-02-25 10:00,25,1.5485,1.5497,1.5485,1.5487,2603
,2015-02-25 10:30,25,1.5487,1.5497,1.5485,1.5495,1657
,2015-02-25 11:00,25,1.5495,1.5502,1.5492,1.55,1373
,2015-02-25 11:30,25,1.55,1.5508,1.5493,1.5508,1700
,2015-02-25 12:00,25,1.5508,1.5512,1.5503,1.5508,1762
,2015-02-25 12:30,25,1.5509,1.5523,1.5502,1.552,2380
,2015-02-25 13:00,25,1.552,1.5526,1.5511,1.5524,1616
,2015-02-25 13:30,25,1.5524,1.5529,1.552,1.5525,2002
,2015-02-25 14:00,25,1.5526,1.5526,1.5522,1.5522,913
,2015-02-25 14:30,25,1.5522,1.5533,1.5521,1.5532,780
,2015-02-25 15:00,25,1.5533,1.5533,1.5521,1.5522,448
,2015-02-25 15:30,25,1.5523,1.5528,1.5519,1.5526,226
,2015-02-25 17:00,26,1.5525,1.5529,1.5524,1.5526,331
,2015-02-25 17:30,26,1.5526,1.5527,1.5523,1.5525,143
,2015-02-25 18:00,26,1.5525,1.5528,1.5522,1.5523,79
,2015-02-25 18:30,26,1.5522,1.5528,1.5519,1.5522,291
,2015-02-25 19:00,26,1.5522,1.5536,1.5522,1.553,454
,2015-02-25 19:30,26,1.553,1.5538,1.5529,1.5534,358
,2015-02-25 20:00,26,1.5535,1.5551,1.5532,1.5545,1484
,2015-02-25 20:30,26,1.5545,1.5547,1.5541,1.5547,336
,2015-02-25 21:00,26,1.5546,1.5547,1.5542,1.5545,168
,2015-02-25 21:30,26,1.5545,1.5547,1.5544,1.5545,144
,2015-02-25 22:00,26,1.5545,1.555,1.5545,1.555,195
,2015-02-25 22:30,26,1.555,1.5552,1.5547,1.5548,222
,2015-02-25 23:00,26,1.5549,1.555,1.5546,1.5546,114
,2015-02-25 23:30,26,1.5545,1.5547,1.5536,1.5536,344
,2015-02-26 00:00,26,1.5536,1.5544,1.5534,1.5538,561
,2015-02-26 00:30,26,1.5536,1.554,1.5533,1.5535,190
,2015-02-26 01:00,26,1.5535,1.5544,1.5532,1.5536,1065
,2015-02-26 01:30,26,1.5536,1.5537,1.5527,1.5533,1790
,2015-02-26 02:00,26,1.5534,1.5542,1.552,1.5523,3043
,2015-02-26 02:30,26,1.5522,1.5522,1.5515,1.552,1942
,2015-02-26 03:00,26,1.552,1.5528,1.5517,1.5526,1351
,2015-02-26 03:30,26,1.5527,1.5534,1.5518,1.5531,1984
,2015-02-26 04:00,26,1.5531,1.5535,1.553,1.5535,1400
,2015-02-26 04:30,26,1.5535,1.5535,1.552,1.552,1665
,2015-02-26 05:00,26,1.552,1.5524,1.551,1.5517,1489
,2015-02-26 05:30,26,1.5518,1.552,1.5511,1.5513,1398
,2015-02-26 06:00,26,1.5513,1.5517,1.5506,1.5506,1805
,2015-02-26 06:30,26,1.5507,1.5515,1.5491,1.5493,4297
,2015-02-26 07:00,26,1.5492,1.5498,1.5486,1.5487,3150
,2015-02-26 07:30,26,1.5486,1.5503,1.5461,1.5463,12354
,2015-02-26 08:00,26,1.5461,1.5464,1.5436,1.5438,8431
,2015-02-26 08:30,26,1.5438,1.544,1.5411,1.5415,10970
,2015-02-26 09:00,26,1.5415,1.5416,1.5401,1.5405,9186
,2015-02-26 09:30,26,1.5404,1.5418,1.5395,1.5409,5568
,2015-02-26 10:00,26,1.5408,1.5424,1.5404,1.5415,3828
,2015-02-26 10:30,26,1.5415,1.5423,1.541,1.5422,2205
,2015-02-26 11:00,26,1.5423,1.5424,1.5411,1.5412,1859
,2015-02-26 11:30,26,1.5412,1.5413,1.5401,1.5406,3317
,2015-02-26 12:00,26,1.5405,1.5413,1.5396,1.5404,2625
,2015-02-26 12:30,26,1.5404,1.5412,1.54,1.5412,1507
,2015-02-26 13:00,26,1.5413,1.5416,1.5407,1.5411,1594
,2015-02-26 13:30,26,1.5411,1.5414,1.5402,1.5402,1575
,2015-02-26 14:00,26,1.5403,1.5405,1.5393,1.5399,1749
,2015-02-26 14:30,26,1.5398,1.5409,1.5398,1.5402,1095
,2015-02-26 15:00,26,1.5403,1.5409,1.5402,1.5408,237
,2015-02-26 15:30,26,1.5409,1.5411,1.5402,1.5402,155
,2015-02-26 17:00,27,1.5408,1.5413,1.5405,1.5413,215
,2015-02-26 17:30,27,1.5413,1.5419,1.5413,1.5414,212
,2015-02-26 18:00,27,1.5412,1.5425,1.5412,1.5422,366
,2015-02-26 18:30,27,1.5422,1.5425,1.5419,1.5424,218
,2015-02-26 19:00,27,1.5423,1.5426,1.5417,1.542,248
,2015-02-26 19:30,27,1.542,1.5428,1.5417,1.5427,417
,2015-02-26 20:00,27,1.5425,1.543,1.5423,1.5424,471
,2015-02-26 20:30,27,1.5423,1.5434,1.5421,1.5433,606
,2015-02-26 21:00,27,1.5432,1.5437,1.5429,1.5436,288
,2015-02-26 21:30,27,1.5435,1.5436,1.5431,1.5434,245
,2015-02-26 22:00,27,1.5433,1.5436,1.5433,1.5436,76
,2015-02-26 22:30,27,1.5434,1.5438,1.5434,1.5437,143
,2015-02-26 23:00,27,1.5437,1.5438,1.5436,1.5436,32
,2015-02-26 23:30,27,1.5437,1.5447,1.5436,1.5445,528
,2015-02-27 00:00,27,1.5445,1.5446,1.5442,1.5446,295
,2015-02-27 00:30,27,1.5447,1.5448,1.5425,1.5426,1431
,2015-02-27 01:00,27,1.5426,1.5441,1.5423,1.5432,1691
,2015-02-27 01:30,27,1.5431,1.544,1.543,1.5438,512
,2015-02-27 02:00,27,1.5439,1.5441,1.5414,1.5418,2752
,2015-02-27 02:30,27,1.5418,1.542,1.5386,1.5387,3904
,2015-02-27 03:00,27,1.5387,1.5407,1.5383,1.5406,1931
,2015-02-27 03:30,27,1.5405,1.5412,1.5393,1.5393,1528
,2015-02-27 04:00,27,1.5394,1.5397,1.5382,1.5397,1734
,2015-02-27 04:30,27,1.5395,1.5408,1.5391,1.5402,1795
,2015-02-27 05:00,27,1.5403,1.5414,1.5396,1.5414,2213
,2015-02-27 05:30,27,1.5414,1.5431,1.5412,1.5429,2821
,2015-02-27 06:00,27,1.5429,1.5439,1.5425,1.5438,2214
,2015-02-27 06:30,27,1.5438,1.5445,1.5434,1.5444,1668
,2015-02-27 07:00,27,1.5443,1.5447,1.5435,1.5443,4403
,2015-02-27 07:30,27,1.5446,1.5452,1.5424,1.5426,3715
,2015-02-27 08:00,27,1.5425,1.5428,1.5407,1.5407,2300
,2015-02-27 08:30,27,1.5408,1.5417,1.5394,1.5414,4745
,2015-02-27 09:00,27,1.5414,1.5423,1.541,1.5417,4035
,2015-02-27 09:30,27,1.5419,1.5458,1.5419,1.545,7611
,2015-02-27 10:00,27,1.5449,1.5458,1.544,1.5454,6545
,2015-02-27 10:30,27,1.5454,1.5457,1.5434,1.5436,3887
,2015-02-27 11:00,27,1.5437,1.5441,1.5426,1.5436,2483
,2015-02-27 11:30,27,1.5436,1.5441,1.543,1.5438,2174
,2015-02-27 12:00,27,1.5437,1.5446,1.5432,1.5433,1794
,2015-02-27 12:30,27,1.5433,1.5448,1.5433,1.5448,1458
,2015-02-27 13:00,27,1.5447,1.5452,1.5443,1.5446,2400
,2015-02-27 13:30,27,1.5446,1.545,1.5434,1.5435,3225
,2015-02-27 14:00,27,1.5436,1.5439,1.5431,1.5431,1698
,2015-02-27 14:30,27,1.5431,1.5437,1.543,1.5436,877
,2015-02-27 15:00,27,1.5437,1.544,1.5432,1.5438,393
,2015-02-27 15:30,27,1.5438,1.5445,1.5429,1.5445,393
,2015-03-01 17:00,2,1.5424,1.5429,1.5404,1.5408,806
,2015-03-01 17:30,2,1.5407,1.5413,1.5403,1.5404,166
,2015-03-01 18:00,2,1.5404,1.5415,1.5403,1.5408,670
,2015-03-01 18:30,2,1.5408,1.5413,1.5401,1.5406,332
,2015-03-01 19:00,2,1.5406,1.5414,1.5403,1.5403,721
,2015-03-01 19:30,2,1.5404,1.5408,1.5403,1.5407,121
,2015-03-01 20:00,2,1.5407,1.5409,1.5401,1.5403,370
,2015-03-01 20:30,2,1.5403,1.5403,1.5393,1.5393,389
,2015-03-01 21:00,2,1.5394,1.5398,1.5392,1.5394,344
,2015-03-01 21:30,2,1.5394,1.5399,1.5393,1.5397,206
,2015-03-01 22:00,2,1.5396,1.5398,1.5394,1.5397,111
,2015-03-01 22:30,2,1.5397,1.54,1.5396,1.5399,137
,2015-03-01 23:00,2,1.54,1.5405,1.5398,1.5404,208
,2015-03-01 23:30,2,1.5405,1.5409,1.5404,1.5409,167
,2015-03-02 00:00,2,1.5408,1.541,1.5405,1.5405,207
,2015-03-02 00:30,2,1.5405,1.5406,1.5396,1.5398,273
,2015-03-02 01:00,2,1.5399,1.5404,1.5396,1.5398,288
,2015-03-02 01:30,2,1.5398,1.54,1.539,1.5394,1421
,2015-03-02 02:00,2,1.5394,1.54,1.5382,1.5391,2530
,2015-03-02 02:30,2,1.5391,1.5396,1.5388,1.5396,1071
,2015-03-02 03:00,2,1.5396,1.5409,1.5393,1.5405,1992
,2015-03-02 03:30,2,1.5406,1.542,1.5406,1.5415,2803
,2015-03-02 04:00,2,1.5415,1.5419,1.541,1.5411,2555
,2015-03-02 04:30,2,1.5411,1.5416,1.5408,1.5412,880
,2015-03-02 05:00,2,1.5413,1.5419,1.541,1.5414,1322
,2015-03-02 05:30,2,1.5414,1.5415,1.5401,1.5402,1182
,2015-03-02 06:00,2,1.5401,1.5405,1.5393,1.5395,1969
,2015-03-02 06:30,2,1.5394,1.5397,1.5379,1.5382,2141
,2015-03-02 07:00,2,1.5383,1.5393,1.5378,1.5387,2808
,2015-03-02 07:30,2,1.5387,1.5391,1.5371,1.5387,4978
,2015-03-02 08:00,2,1.5387,1.5393,1.5383,1.5386,2275
,2015-03-02 08:30,2,1.5386,1.539,1.5374,1.5387,3956
,2015-03-02 09:00,2,1.5385,1.5385,1.5355,1.5355,6454
,2015-03-02 09:30,2,1.5355,1.5364,1.5349,1.536,6427
,2015-03-02 10:00,2,1.536,1.5368,1.5352,1.5355,5063
,2015-03-02 10:30,2,1.5355,1.5373,1.5355,1.5369,2626
,2015-03-02 11:00,2,1.5368,1.5372,1.5351,1.5355,2430
,2015-03-02 11:30,2,1.5355,1.5358,1.5352,1.5358,1840
,2015-03-02 12:00,2,1.5358,1.536,1.5349,1.536,2032
,2015-03-02 12:30,2,1.536,1.537,1.536,1.5367,1520
,2015-03-02 13:00,2,1.5367,1.5375,1.5364,1.5369,1296
,2015-03-02 13:30,2,1.5369,1.5373,1.5358,1.5359,2508
,2015-03-02 14:00,2,1.536,1.5367,1.5358,1.5363,862
,2015-03-02 14:30,2,1.5363,1.5365,1.536,1.5364,985
,2015-03-02 15:00,2,1.5363,1.5368,1.5359,1.5364,1113
,2015-03-02 15:30,2,1.5363,1.5363,1.5358,1.536,261
,2015-03-02 17:00,3,1.5358,1.5362,1.5353,1.5362,221
,2015-03-02 17:30,3,1.5363,1.5363,1.5356,1.5359,48
,2015-03-02 18:00,3,1.5356,1.5359,1.5356,1.5356,110
,2015-03-02 18:30,3,1.5358,1.5363,1.5358,1.5363,178
,2015-03-02 19:00,3,1.5363,1.5367,1.5363,1.5364,89
,2015-03-02 19:30,3,1.5365,1.5372,1.5365,1.537,130
,2015-03-02 20:00,3,1.537,1.5372,1.5368,1.5368,108
,2015-03-02 20:30,3,1.5369,1.5377,1.5369,1.5373,304
,2015-03-02 21:00,3,1.5372,1.5377,1.537,1.5376,179
,2015-03-02 21:30,3,1.5377,1.538,1.5369,1.5369,227
,2015-03-02 22:00,3,1.5369,1.5377,1.5369,1.5375,299
,2015-03-02 22:30,3,1.5375,1.5381,1.5375,1.5379,479
,2015-03-02 23:00,3,1.5379,1.5382,1.5377,1.5379,225
,2015-03-02 23:30,3,1.538,1.5389,1.5378,1.5386,487
,2015-03-03 00:00,3,1.5385,1.5393,1.5381,1.5381,604
,2015-03-03 00:30,3,1.5383,1.5384,1.5376,1.5379,296
,2015-03-03 01:00,3,1.538,1.5396,1.538,1.5386,840
,2015-03-03 01:30,3,1.5385,1.5388,1.5379,1.5381,371
,2015-03-03 02:00,3,1.5381,1.5382,1.5362,1.5366,1801
,2015-03-03 02:30,3,1.5367,1.5367,1.536,1.5364,1691
,2015-03-03 03:00,3,1.5364,1.5368,1.536,1.5363,852
,2015-03-03 03:30,3,1.5364,1.5374,1.5363,1.5367,2309
,2015-03-03 04:00,3,1.5367,1.5369,1.5359,1.5363,1523
,2015-03-03 04:30,3,1.5362,1.5377,1.5361,1.537,1526
,2015-03-03 05:00,3,1.5371,1.5372,1.5363,1.5365,1091
,2015-03-03 05:30,3,1.5368,1.5371,1.5365,1.5365,957
,2015-03-03 06:00,3,1.5365,1.5371,1.5351,1.5355,2341
,2015-03-03 06:30,3,1.5356,1.5358,1.5347,1.5348,2892
,2015-03-03 07:00,3,1.535,1.5354,1.5343,1.5353,2913
,2015-03-03 07:30,3,1.5354,1.5368,1.5348,1.5349,4233
,2015-03-03 08:00,3,1.5349,1.5361,1.5349,1.5359,1415
,2015-03-03 08:30,3,1.536,1.539,1.536,1.539,4327
,2015-03-03 09:00,3,1.539,1.5391,1.5373,1.538,4198
,2015-03-03 09:30,3,1.5381,1.5382,1.536,1.5371,3280
,2015-03-03 10:00,3,1.5371,1.5377,1.5366,1.5372,2294
,2015-03-03 10:30,3,1.5373,1.539,1.5369,1.5389,2959
,2015-03-03 11:00,3,1.5389,1.5392,1.5381,1.5385,2894
,2015-03-03 11:30,3,1.5384,1.5384,1.5374,1.5381,1774
,2015-03-03 12:00,3,1.5381,1.5383,1.5373,1.5377,891
,2015-03-03 12:30,3,1.5378,1.5383,1.5376,1.5376,2084
,2015-03-03 13:00,3,1.5375,1.5376,1.5365,1.5368,1554
,2015-03-03 13:30,3,1.5368,1.5369,1.5362,1.5363,1117
,2015-03-03 14:00,3,1.5363,1.5366,1.5359,1.5363,598
,2015-03-03 14:30,3,1.5363,1.5366,1.536,1.5366,549
,2015-03-03 15:00,3,1.5366,1.5366,1.5359,1.536,244
,2015-03-03 15:30,3,1.5361,1.5364,1.5358,1.5361,213
,2015-03-03 17:00,4,1.5359,1.5364,1.5359,1.5361,111
,2015-03-03 17:30,4,1.5362,1.5367,1.536,1.5364,141
,2015-03-03 18:00,4,1.5365,1.5365,1.5358,1.5361,74
,2015-03-03 18:30,4,1.536,1.5372,1.536,1.5368,317
,2015-03-03 19:00,4,1.5366,1.5366,1.536,1.5361,384
,2015-03-03 19:30,4,1.5361,1.5364,1.5361,1.5362,221
,2015-03-03 20:00,4,1.5363,1.5363,1.5355,1.5356,472
,2015-03-03 20:30,4,1.5357,1.5357,1.5354,1.5357,62
,2015-03-03 21:00,4,1.5357,1.5357,1.5355,1.5357,141
,2015-03-03 21:30,4,1.5357,1.5358,1.5355,1.5355,45
,2015-03-03 22:00,4,1.5354,1.5355,1.5345,1.5345,259
,2015-03-03 22:30,4,1.5346,1.535,1.5344,1.5348,232
,2015-03-03 23:00,4,1.5349,1.535,1.5346,1.5348,116
,2015-03-03 23:30,4,1.5348,1.5351,1.5347,1.5351,150
,2015-03-04 00:00,4,1.5351,1.5353,1.5348,1.535,154
,2015-03-04 00:30,4,1.5349,1.5351,1.5342,1.5343,634
,2015-03-04 01:00,4,1.5342,1.535,1.5338,1.535,893
,2015-03-04 01:30,4,1.5351,1.5364,1.5351,1.5363,670
,2015-03-04 02:00,4,1.5363,1.5368,1.5358,1.536,1247
,2015-03-04 02:30,4,1.536,1.5365,1.5346,1.5362,4854
,2015-03-04 03:00,4,1.5361,1.5366,1.5351,1.5353,2937
,2015-03-04 03:30,4,1.5351,1.5353,1.5332,1.5334,6386
,2015-03-04 04:00,4,1.5333,1.5342,1.5324,1.5339,2755
,2015-03-04 04:30,4,1.534,1.534,1.5331,1.5334,877
,2015-03-04 05:00,4,1.5332,1.5336,1.5324,1.5335,1616
,2015-03-04 05:30,4,1.5335,1.5346,1.5334,1.5341,1501
,2015-03-04 06:00,4,1.534,1.5355,1.534,1.535,1611
,2015-03-04 06:30,4,1.535,1.535,1.5332,1.5334,1767
,2015-03-04 07:00,4,1.5334,1.5343,1.5322,1.5338,3588
,2015-03-04 07:30,4,1.5337,1.5337,1.5324,1.5325,2762
,2015-03-04 08:00,4,1.5324,1.5325,1.5308,1.5323,7275
,2015-03-04 08:30,4,1.5322,1.5323,1.5292,1.5296,8048
,2015-03-04 09:00,4,1.5297,1.5298,1.5263,1.5272,15883
,2015-03-04 09:30,4,1.5272,1.528,1.526,1.5268,6153
,2015-03-04 10:00,4,1.5268,1.5277,1.5261,1.5266,7052
,2015-03-04 10:30,4,1.5266,1.5267,1.5255,1.5264,3499
,2015-03-04 11:00,4,1.5263,1.5273,1.5258,1.5261,2834
,2015-03-04 11:30,4,1.526,1.5268,1.5259,1.5261,1628
,2015-03-04 12:00,4,1.5261,1.5265,1.5254,1.5259,1483
,2015-03-04 12:30,4,1.5259,1.5261,1.5251,1.5252,2047
,2015-03-04 13:00,4,1.5252,1.5259,1.525,1.5259,1702
,2015-03-04 13:30,4,1.5257,1.5262,1.5254,1.526,1440
,2015-03-04 14:00,4,1.526,1.5261,1.5257,1.526,955
,2015-03-04 14:30,4,1.526,1.5263,1.5258,1.5261,715
,2015-03-04 15:00,4,1.5262,1.5263,1.5258,1.5259,249
,2015-03-04 15:30,4,1.526,1.5266,1.5258,1.5262,350
,2015-03-04 17:00,5,1.5263,1.5267,1.5263,1.5266,141
,2015-03-04 17:30,5,1.5266,1.5266,1.526,1.5262,143
,2015-03-04 18:00,5,1.5262,1.5265,1.5258,1.526,251
,2015-03-04 18:30,5,1.5262,1.5263,1.5258,1.526,319
,2015-03-04 19:00,5,1.526,1.526,1.5254,1.5255,191
,2015-03-04 19:30,5,1.5255,1.5256,1.5251,1.5253,486
,2015-03-04 20:00,5,1.5254,1.5257,1.5253,1.5253,143
,2015-03-04 20:30,5,1.5255,1.5257,1.5252,1.5254,60
,2015-03-04 21:00,5,1.5253,1.5257,1.5253,1.5255,28
,2015-03-04 21:30,5,1.5255,1.5256,1.5251,1.5253,192
,2015-03-04 22:00,5,1.5252,1.5256,1.5251,1.5256,149
,2015-03-04 22:30,5,1.5254,1.5254,1.5245,1.5248,741
,2015-03-04 23:00,5,1.5248,1.525,1.5245,1.5249,245
,2015-03-04 23:30,5,1.525,1.525,1.5242,1.5246,552
,2015-03-05 00:00,5,1.5245,1.5245,1.5228,1.5229,1533
,2015-03-05 00:30,5,1.5229,1.5231,1.5225,1.5227,641
,2015-03-05 01:00,5,1.5227,1.5242,1.5226,1.524,1161
,2015-03-05 01:30,5,1.5241,1.525,1.523,1.5245,1297
,2015-03-05 02:00,5,1.5246,1.5263,1.5244,1.525,2447
,2015-03-05 02:30,5,1.525,1.5256,1.5236,1.5246,1843
,2015-03-05 03:00,5,1.5246,1.525,1.5237,1.5239,1818
,2015-03-05 03:30,5,1.5239,1.5243,1.5232,1.5241,1142
,2015-03-05 04:00,5,1.5241,1.5251,1.5237,1.5248,1272
,2015-03-05 04:30,5,1.5249,1.5257,1.5249,1.5253,1567
,2015-03-05 05:00,5,1.5254,1.5259,1.5243,1.5244,1530
,2015-03-05 05:30,5,1.5243,1.5247,1.5235,1.5243,1395
,2015-03-05 06:00,5,1.5241,1.5247,1.5236,1.5241,1830
,2015-03-05 06:30,5,1.5241,1.5248,1.5239,1.5247,1166
,2015-03-05 07:00,5,1.5246,1.5269,1.5244,1.5247,3972
,2015-03-05 07:30,5,1.5247,1.5269,1.5215,1.5228,11023
,2015-03-05 08:00,5,1.5227,1.5245,1.5225,1.5236,6448
,2015-03-05 08:30,5,1.5237,1.5242,1.5226,1.5239,3293
,2015-03-05 09:00,5,1.524,1.5244,1.5227,1.5237,3498
,2015-03-05 09:30,5,1.5237,1.5239,1.5222,1.5236,3609
,2015-03-05 10:00,5,1.5235,1.5237,1.522,1.5226,3850
,2015-03-05 10:30,5,1.5226,1.5234,1.5217,1.5227,5103
,2015-03-05 11:00,5,1.5226,1.5228,1.5215,1.5216,4675
,2015-03-05 11:30,5,1.5217,1.5229,1.5216,1.5227,2169
,2015-03-05 12:00,5,1.5228,1.5231,1.5224,1.5229,939
,2015-03-05 12:30,5,1.5229,1.523,1.5226,1.5229,1020
,2015-03-05 13:00,5,1.5229,1.5242,1.5229,1.5237,1376
,2015-03-05 13:30,5,1.5237,1.5241,1.5236,1.5238,1019
,2015-03-05 14:00,5,1.5238,1.5239,1.5229,1.5232,1260
,2015-03-05 14:30,5,1.5231,1.5234,1.5228,1.523,806
,2015-03-05 15:00,5,1.523,1.5238,1.523,1.5238,314
,2015-03-05 15:30,5,1.5237,1.5241,1.5232,1.5239,378
,2015-03-05 17:00,6,1.5249,1.5251,1.5245,1.5246,275
,2015-03-05 17:30,6,1.5246,1.5248,1.5244,1.5246,112
,2015-03-05 18:00,6,1.5245,1.5246,1.5234,1.5237,569
,2015-03-05 18:30,6,1.5238,1.5238,1.5232,1.5237,149
,2015-03-05 19:00,6,1.5236,1.5242,1.5235,1.5241,123
,2015-03-05 19:30,6,1.524,1.5247,1.5236,1.5242,283
,2015-03-05 20:00,6,1.5243,1.5246,1.5242,1.5243,53
,2015-03-05 20:30,6,1.5243,1.5244,1.5241,1.5242,40
,2015-03-05 21:00,6,1.5243,1.5243,1.5238,1.5241,107
,2015-03-05 21:30,6,1.5243,1.5248,1.5242,1.5246,89
,2015-03-05 22:00,6,1.5248,1.5251,1.5247,1.5248,79
,2015-03-05 22:30,6,1.5246,1.5251,1.5246,1.5248,42
,2015-03-05 23:00,6,1.5247,1.5249,1.5246,1.5246,86
,2015-03-05 23:30,6,1.5248,1.5248,1.5243,1.5244,91
,2015-03-06 00:00,6,1.5243,1.5244,1.5241,1.5242,113
,2015-03-06 00:30,6,1.5242,1.5244,1.5237,1.5238,127
,2015-03-06 01:00,6,1.524,1.5242,1.5232,1.5232,425
,2015-03-06 01:30,6,1.5231,1.524,1.5229,1.5235,523
,2015-03-06 02:00,6,1.5235,1.5237,1.5221,1.5223,1624
,2015-03-06 02:30,6,1.5224,1.5226,1.5208,1.5213,2298
,2015-03-06 03:00,6,1.5214,1.522,1.52,1.5201,3372
,2015-03-06 03:30,6,1.5201,1.5201,1.5189,1.5199,2747
,2015-03-06 04:00,6,1.5199,1.5204,1.5189,1.5191,2274
,2015-03-06 04:30,6,1.5191,1.5191,1.5176,1.5177,2017
,2015-03-06 05:00,6,1.5176,1.5177,1.5161,1.517,2610
,2015-03-06 05:30,6,1.5171,1.5183,1.5161,1.5175,2750
,2015-03-06 06:00,6,1.5175,1.5184,1.5169,1.5183,1969
,2015-03-06 06:30,6,1.5183,1.5194,1.5179,1.5185,1698
,2015-03-06 07:00,6,1.5186,1.5209,1.518,1.5206,2599
,2015-03-06 07:30,6,1.5203,1.5227,1.5116,1.5132,25090
,2015-03-06 08:00,6,1.5131,1.5132,1.5076,1.5089,11437
,2015-03-06 08:30,6,1.5088,1.5091,1.5064,1.5064,7783
,2015-03-06 09:00,6,1.5064,1.5085,1.5058,1.5083,8067
,2015-03-06 09:30,6,1.5083,1.5088,1.5055,1.506,6530
,2015-03-06 10:00,6,1.506,1.5071,1.5058,1.5068,6116
,2015-03-06 10:30,6,1.5068,1.5069,1.5056,1.506,4177
,2015-03-06 11:00,6,1.5061,1.5067,1.5044,1.505,3425
,2015-03-06 11:30,6,1.505,1.5059,1.5045,1.5058,2720
,2015-03-06 12:00,6,1.5059,1.5059,1.505,1.5052,888
,2015-03-06 12:30,6,1.5051,1.5058,1.505,1.5057,2255
,2015-03-06 13:00,6,1.5057,1.5065,1.5053,1.5065,2175
,2015-03-06 13:30,6,1.5065,1.5066,1.5045,1.5046,3926
,2015-03-06 14:00,6,1.5045,1.5049,1.503,1.504,2970
,2015-03-06 14:30,6,1.5039,1.5053,1.5038,1.5052,2130
,2015-03-06 15:00,6,1.5052,1.5053,1.5041,1.5042,447
,2015-03-06 15:30,6,1.5043,1.5045,1.5026,1.5026,412
,2015-03-08 17:00,9,1.5042,1.5042,1.5036,1.5038,361
,2015-03-08 17:30,9,1.5037,1.5061,1.5033,1.506,1544
,2015-03-08 18:00,9,1.506,1.5064,1.5052,1.5062,731
,2015-03-08 18:30,9,1.5061,1.5062,1.5056,1.5057,198
,2015-03-08 19:00,9,1.5058,1.5065,1.5054,1.5064,732
,2015-03-08 19:30,9,1.5063,1.5063,1.5056,1.5058,226
,2015-03-08 20:00,9,1.5057,1.5059,1.505,1.5053,402
,2015-03-08 20:30,9,1.5052,1.5055,1.505,1.5053,233
,2015-03-08 21:00,9,1.5054,1.5055,1.5051,1.5055,276
,2015-03-08 21:30,9,1.5055,1.5061,1.5054,1.5059,467
,2015-03-08 22:00,9,1.5059,1.506,1.5056,1.5058,229
,2015-03-08 22:30,9,1.5059,1.506,1.5053,1.506,345
,2015-03-08 23:00,9,1.506,1.5064,1.5056,1.5063,233
,2015-03-08 23:30,9,1.5062,1.5067,1.5062,1.5067,212
,2015-03-09 00:00,9,1.5066,1.5069,1.5064,1.5066,358
,2015-03-09 00:30,9,1.5066,1.5066,1.5062,1.5064,233
,2015-03-09 01:00,9,1.5064,1.5075,1.5062,1.5074,900
,2015-03-09 01:30,9,1.5075,1.5076,1.5072,1.5075,369
,2015-03-09 02:00,9,1.5074,1.5075,1.5067,1.5069,1165
,2015-03-09 02:30,9,1.5068,1.5078,1.5064,1.5066,1161
,2015-03-09 03:00,9,1.5065,1.5095,1.5065,1.5094,4577
,2015-03-09 03:30,9,1.5094,1.5108,1.5093,1.5102,4866
,2015-03-09 04:00,9,1.5103,1.5111,1.5082,1.509,3594
,2015-03-09 04:30,9,1.509,1.511,1.509,1.511,2704
,2015-03-09 05:00,9,1.511,1.5121,1.5103,1.5105,4209
,2015-03-09 05:30,9,1.5106,1.512,1.5104,1.511,1727
,2015-03-09 06:00,9,1.5111,1.5119,1.5109,1.5118,2303
,2015-03-09 06:30,9,1.5118,1.5119,1.5098,1.5102,2702
,2015-03-09 07:00,9,1.5102,1.5108,1.5095,1.5103,3380
,2015-03-09 07:30,9,1.5103,1.5106,1.5092,1.5104,2208
,2015-03-09 08:00,9,1.5105,1.5124,1.5103,1.5121,4146
,2015-03-09 08:30,9,1.5121,1.5123,1.5101,1.5103,3040
,2015-03-09 09:00,9,1.5102,1.5105,1.5094,1.5096,3059
,2015-03-09 09:30,9,1.5097,1.5108,1.5094,1.5095,2466
,2015-03-09 10:00,9,1.5096,1.5109,1.5095,1.5102,2587
,2015-03-09 10:30,9,1.5102,1.5102,1.5089,1.5095,3009
,2015-03-09 11:00,9,1.5096,1.5108,1.5096,1.5107,2990
,2015-03-09 11:30,9,1.5107,1.5116,1.5106,1.5109,2578
,2015-03-09 12:00,9,1.5108,1.5122,1.5107,1.5117,2343
,2015-03-09 12:30,9,1.5116,1.5131,1.5115,1.512,2936
,2015-03-09 13:00,9,1.512,1.5127,1.5117,1.5124,1102
,2015-03-09 13:30,9,1.5125,1.5133,1.5122,1.5128,1386
,2015-03-09 14:00,9,1.5128,1.5136,1.5127,1.5134,1679
,2015-03-09 14:30,9,1.5134,1.5136,1.5127,1.5129,1163
,2015-03-09 15:00,9,1.513,1.513,1.5122,1.5125,670
,2015-03-09 15:30,9,1.5126,1.513,1.5124,1.5128,147
,2015-03-09 17:00,10,1.5129,1.5131,1.5124,1.5125,223
,2015-03-09 17:30,10,1.5124,1.5126,1.5116,1.512,295
,2015-03-09 18:00,10,1.512,1.512,1.5101,1.5104,854
,2015-03-09 18:30,10,1.5104,1.5107,1.5093,1.5106,518
,2015-03-09 19:00,10,1.5107,1.5109,1.5096,1.5097,670
,2015-03-09 19:30,10,1.5096,1.5102,1.5093,1.51,508
,2015-03-09 20:00,10,1.5102,1.5104,1.5096,1.51,160
,2015-03-09 20:30,10,1.5099,1.5099,1.5089,1.5096,332
,2015-03-09 21:00,10,1.5097,1.5098,1.5086,1.509,285
,2015-03-09 21:30,10,1.509,1.5095,1.5086,1.5091,237
,2015-03-09 22:00,10,1.509,1.5093,1.507,1.507,2040
,2015-03-09 22:30,10,1.5071,1.5084,1.507,1.5082,853
,2015-03-09 23:00,10,1.5084,1.5085,1.5075,1.5083,408
,2015-03-09 23:30,10,1.5082,1.5083,1.5077,1.5081,343
,2015-03-10 00:00,10,1.5081,1.5084,1.5078,1.5082,240
,2015-03-10 00:30,10,1.5082,1.5087,1.5081,1.5086,395
,2015-03-10 01:00,10,1.5085,1.5087,1.5074,1.5078,559
,2015-03-10 01:30,10,1.5078,1.5091,1.5076,1.5089,490
,2015-03-10 02:00,10,1.5089,1.5095,1.508,1.5094,877
,2015-03-10 02:30,10,1.5093,1.5099,1.5083,1.5085,1606
,2015-03-10 03:00,10,1.5086,1.5088,1.5065,1.5066,3520
,2015-03-10 03:30,10,1.5065,1.5068,1.5028,1.5043,6502
,2015-03-10 04:00,10,1.5042,1.5063,1.5037,1.5058,3884
,2015-03-10 04:30,10,1.506,1.5061,1.505,1.5052,2527
,2015-03-10 05:00,10,1.5052,1.5072,1.5044,1.5072,2954
,2015-03-10 05:30,10,1.5073,1.5091,1.5069,1.5078,2179
,2015-03-10 06:00,10,1.5076,1.5079,1.5059,1.5059,2209
,2015-03-10 06:30,10,1.506,1.5065,1.504,1.5041,2303
,2015-03-10 07:00,10,1.5042,1.507,1.5041,1.507,2675
,2015-03-10 07:30,10,1.507,1.5091,1.5052,1.5061,8309
,2015-03-10 08:00,10,1.5061,1.508,1.5051,1.5079,3192
,2015-03-10 08:30,10,1.5079,1.51,1.5079,1.509,6038
,2015-03-10 09:00,10,1.5091,1.5091,1.5068,1.5082,4745
,2015-03-10 09:30,10,1.5083,1.5088,1.5069,1.5082,5128
,2015-03-10 10:00,10,1.5081,1.51,1.5075,1.5088,5861
,2015-03-10 10:30,10,1.5087,1.5094,1.5078,1.5085,3953
,2015-03-10 11:00,10,1.5085,1.5086,1.5072,1.5079,3686
,2015-03-10 11:30,10,1.5079,1.5097,1.5078,1.5093,2502
,2015-03-10 12:00,10,1.5094,1.5098,1.509,1.5094,1807
,2015-03-10 12:30,10,1.5094,1.5101,1.5093,1.5096,1687
,2015-03-10 13:00,10,1.5096,1.51,1.5086,1.5089,1195
,2015-03-10 13:30,10,1.509,1.509,1.5072,1.5072,2490
,2015-03-10 14:00,10,1.5071,1.5075,1.5055,1.5062,2596
,2015-03-10 14:30,10,1.5061,1.5066,1.5059,1.5065,1162
,2015-03-10 15:00,10,1.5064,1.5069,1.5064,1.5066,274
,2015-03-10 15:30,10,1.5066,1.5079,1.5063,1.5069,393
,2015-03-10 17:00,11,1.5052,1.5069,1.5051,1.5069,485
,2015-03-10 17:30,11,1.5066,1.507,1.5066,1.5067,101
,2015-03-10 18:00,11,1.5068,1.5073,1.5065,1.5072,382
,2015-03-10 18:30,11,1.5074,1.5082,1.5074,1.5078,356
,2015-03-10 19:00,11,1.5076,1.5082,1.5074,1.5074,336
,2015-03-10 19:30,11,1.5075,1.5078,1.5069,1.5076,267
,2015-03-10 20:00,11,1.5075,1.5086,1.5075,1.5083,307
,2015-03-10 20:30,11,1.5082,1.5084,1.5072,1.5084,431
,2015-03-10 21:00,11,1.5083,1.5084,1.5076,1.5077,250
,2015-03-10 21:30,11,1.5078,1.5078,1.5069,1.5075,259
,2015-03-10 22:00,11,1.5072,1.5075,1.5063,1.5075,386
,2015-03-10 22:30,11,1.5076,1.508,1.5075,1.5079,247
,2015-03-10 23:00,11,1.5081,1.5081,1.5063,1.5068,349
,2015-03-10 23:30,11,1.5065,1.5074,1.5062,1.5074,195
,2015-03-11 00:00,11,1.5073,1.5084,1.5072,1.5077,193
,2015-03-11 00:30,11,1.5078,1.5079,1.5073,1.5075,425
,2015-03-11 01:00,11,1.5076,1.5082,1.5074,1.5077,186
,2015-03-11 01:30,11,1.5079,1.5081,1.5075,1.5079,191
,2015-03-11 02:00,11,1.5078,1.5079,1.5066,1.5075,808
,2015-03-11 02:30,11,1.5078,1.5096,1.5075,1.5084,1622
,2015-03-11 03:00,11,1.5084,1.5085,1.5053,1.5074,6924
,2015-03-11 03:30,11,1.5074,1.5079,1.5056,1.5063,3866
,2015-03-11 04:00,11,1.5063,1.507,1.505,1.5056,3537
,2015-03-11 04:30,11,1.505,1.5062,1.5036,1.506,6340
,2015-03-11 05:00,11,1.506,1.5064,1.5043,1.5054,4249
,2015-03-11 05:30,11,1.5054,1.5066,1.505,1.5056,3197
,2015-03-11 06:00,11,1.5056,1.5066,1.5049,1.505,2249
,2015-03-11 06:30,11,1.5051,1.5058,1.5044,1.5052,4406
,2015-03-11 07:00,11,1.5052,1.507,1.5047,1.5057,3847
,2015-03-11 07:30,11,1.5057,1.5061,1.5028,1.5046,4803
,2015-03-11 08:00,11,1.5047,1.5047,1.5007,1.5018,7355
,2015-03-11 08:30,11,1.5018,1.5035,1.5004,1.5014,5713
,2015-03-11 09:00,11,1.5016,1.5016,1.4979,1.4989,8283
,2015-03-11 09:30,11,1.4988,1.4988,1.4948,1.4958,11698
,2015-03-11 10:00,11,1.4958,1.4984,1.4927,1.4979,15113
,2015-03-11 10:30,11,1.4979,1.4985,1.4942,1.4944,10384
,2015-03-11 11:00,11,1.4944,1.4955,1.494,1.4953,5309
,2015-03-11 11:30,11,1.4954,1.4955,1.4938,1.4945,2389
,2015-03-11 12:00,11,1.4945,1.4953,1.4917,1.4924,4711
,2015-03-11 12:30,11,1.4925,1.4929,1.4892,1.4912,8857
,2015-03-11 13:00,11,1.4912,1.4928,1.491,1.4926,2981
,2015-03-11 13:30,11,1.4926,1.4941,1.4924,1.4935,3669
,2015-03-11 14:00,11,1.4936,1.494,1.493,1.4936,2006
,2015-03-11 14:30,11,1.4937,1.494,1.4931,1.4933,1304
,2015-03-11 15:00,11,1.4933,1.4941,1.4926,1.4935,900
,2015-03-11 15:30,11,1.4933,1.4933,1.4925,1.4928,239
,2015-03-11 17:00,12,1.4933,1.4935,1.4926,1.4935,177
,2015-03-11 17:30,12,1.4934,1.4941,1.4933,1.494,161
,2015-03-11 18:00,12,1.4939,1.4939,1.4932,1.4933,153
,2015-03-11 18:30,12,1.4934,1.4936,1.4927,1.4934,315
,2015-03-11 19:00,12,1.4934,1.4935,1.4915,1.4926,656
,2015-03-11 19:30,12,1.4928,1.4935,1.4925,1.4932,217
,2015-03-11 20:00,12,1.4933,1.4937,1.4931,1.4932,364
,2015-03-11 20:30,12,1.4933,1.4936,1.4929,1.4929,261
,2015-03-11 21:00,12,1.493,1.4933,1.4913,1.4919,576
,2015-03-11 21:30,12,1.4918,1.492,1.4911,1.4918,419
,2015-03-11 22:00,12,1.4918,1.4928,1.4918,1.4921,336
,2015-03-11 22:30,12,1.4922,1.493,1.4918,1.4921,1147
,2015-03-11 23:00,12,1.492,1.4929,1.492,1.4927,212
,2015-03-11 23:30,12,1.4929,1.4936,1.4927,1.4932,211
,2015-03-12 00:00,12,1.4933,1.4934,1.493,1.4931,179
,2015-03-12 00:30,12,1.4931,1.4945,1.4928,1.4941,492
,2015-03-12 01:00,12,1.494,1.495,1.494,1.4947,546
,2015-03-12 01:30,12,1.4947,1.498,1.4947,1.4964,2484
,2015-03-12 02:00,12,1.4964,1.4997,1.4959,1.4986,3896
,2015-03-12 02:30,12,1.4987,1.5014,1.4974,1.5004,4047
,2015-03-12 03:00,12,1.5005,1.5011,1.4981,1.4981,5501
,2015-03-12 03:30,12,1.498,1.4983,1.496,1.4972,2983
,2015-03-12 04:00,12,1.4973,1.4973,1.4954,1.4967,1949
,2015-03-12 04:30,12,1.4967,1.5002,1.4967,1.499,3761
,2015-03-12 05:00,12,1.4989,1.4992,1.4978,1.4992,1202
,2015-03-12 05:30,12,1.4993,1.5011,1.4988,1.5004,1594
,2015-03-12 06:00,12,1.5004,1.5005,1.4986,1.5,2823
,2015-03-12 06:30,12,1.5,1.5002,1.4981,1.4986,3157
,2015-03-12 07:00,12,1.4986,1.499,1.4971,1.4976,3190
,2015-03-12 07:30,12,1.4976,1.5027,1.4964,1.4971,17404
,2015-03-12 08:00,12,1.4972,1.498,1.4954,1.4963,5988
,2015-03-12 08:30,12,1.4963,1.4969,1.4934,1.4941,6088
,2015-03-12 09:00,12,1.494,1.4948,1.4925,1.4946,5731
,2015-03-12 09:30,12,1.4946,1.4951,1.4934,1.4943,3719
,2015-03-12 10:00,12,1.4944,1.4945,1.4912,1.4913,3268
,2015-03-12 10:30,12,1.4914,1.4917,1.4894,1.4904,4287
,2015-03-12 11:00,12,1.4905,1.4918,1.49,1.4908,3439
,2015-03-12 11:30,12,1.4907,1.4908,1.4875,1.4887,4900
,2015-03-12 12:00,12,1.4887,1.4889,1.4858,1.486,3170
,2015-03-12 12:30,12,1.486,1.4882,1.4855,1.4863,3475
,2015-03-12 13:00,12,1.4862,1.4866,1.4858,1.4864,1596
,2015-03-12 13:30,12,1.4864,1.4867,1.485,1.4851,1773
,2015-03-12 14:00,12,1.4852,1.4871,1.4851,1.4868,1124
,2015-03-12 14:30,12,1.4868,1.4888,1.4865,1.4881,1319
,2015-03-12 15:00,12,1.488,1.4901,1.488,1.4899,744
,2015-03-12 15:30,12,1.4898,1.4898,1.488,1.4883,215
,2015-03-12 17:00,13,1.489,1.4892,1.4881,1.4881,153
,2015-03-12 17:30,13,1.4882,1.489,1.4882,1.4889,45
,2015-03-12 18:00,13,1.4887,1.4898,1.4887,1.4896,84
,2015-03-12 18:30,13,1.4892,1.4895,1.489,1.4893,36
,2015-03-12 19:00,13,1.4892,1.4892,1.4875,1.4875,208
,2015-03-12 19:30,13,1.4875,1.4883,1.4874,1.4879,20
,2015-03-12 20:00,13,1.4879,1.4884,1.4877,1.4882,54
,2015-03-12 20:30,13,1.4878,1.4879,1.4872,1.4874,101
,2015-03-12 21:00,13,1.4876,1.4882,1.4873,1.4873,282
,2015-03-12 21:30,13,1.4876,1.4877,1.4871,1.4871,90
,2015-03-12 22:00,13,1.4873,1.4873,1.487,1.4871,73
,2015-03-12 22:30,13,1.4872,1.4875,1.487,1.487,69
,2015-03-12 23:00,13,1.4869,1.4871,1.4867,1.4867,21
,2015-03-12 23:30,13,1.4865,1.4869,1.4861,1.4862,66
,2015-03-13 00:00,13,1.4862,1.4865,1.486,1.4864,64
,2015-03-13 00:30,13,1.4864,1.4866,1.486,1.4863,49
,2015-03-13 01:00,13,1.4864,1.4866,1.4853,1.4853,192
,2015-03-13 01:30,13,1.4854,1.4859,1.4845,1.4858,371
,2015-03-13 02:00,13,1.4857,1.4883,1.4857,1.4872,373
,2015-03-13 02:30,13,1.4873,1.4886,1.4863,1.4877,704
,2015-03-13 03:00,13,1.4877,1.4893,1.4864,1.4865,752
,2015-03-13 03:30,13,1.4866,1.4886,1.4866,1.4881,299
,2015-03-13 04:00,13,1.488,1.488,1.4845,1.4868,1796
,2015-03-13 04:30,13,1.4867,1.487,1.4852,1.4854,349
,2015-03-13 05:00,13,1.4852,1.4852,1.4808,1.4824,1203
,2015-03-13 05:30,13,1.4826,1.4839,1.4825,1.4833,180
,2015-03-13 06:00,13,1.4833,1.4834,1.4817,1.4817,106
,2015-03-13 06:30,13,1.4817,1.4825,1.4799,1.4802,501
,2015-03-13 07:00,13,1.4803,1.4807,1.4791,1.4795,543
,2015-03-13 07:30,13,1.4798,1.4817,1.4779,1.4795,632
,2015-03-13 08:00,13,1.4796,1.4798,1.4763,1.4765,548
,2015-03-13 08:30,13,1.4768,1.477,1.471,1.4724,1365
,2015-03-13 09:00,13,1.4729,1.4747,1.4711,1.4744,754
,2015-03-13 09:30,13,1.4744,1.4748,1.4729,1.4735,561
,2015-03-13 10:00,13,1.4732,1.4743,1.4717,1.4718,471
,2015-03-13 10:30,13,1.4719,1.4758,1.4719,1.4758,702
,2015-03-13 11:00,13,1.4754,1.4764,1.4746,1.4749,367
,2015-03-13 11:30,13,1.4747,1.4752,1.4733,1.4735,230
,2015-03-13 12:00,13,1.4735,1.4736,1.4699,1.4706,256
,2015-03-13 12:30,13,1.4704,1.4727,1.47,1.4727,263
,2015-03-13 13:00,13,1.4728,1.4738,1.4723,1.4733,143
,2015-03-13 13:30,13,1.4734,1.4734,1.4718,1.4725,300
,2015-03-13 14:00,13,1.4725,1.4744,1.4724,1.4744,81
,2015-03-13 14:30,13,1.4743,1.4754,1.474,1.4742,220
,2015-03-13 15:00,13,1.4742,1.4754,1.4741,1.4747,98
,2015-03-13 15:30,13,1.4751,1.4751,1.4737,1.4737,95
,2015-03-15 17:00,16,1.4741,1.4741,1.4741,1.4741,4
,2015-03-15 17:30,16,1.4752,1.4752,1.4752,1.4752,1
,2015-03-15 18:00,16,1.4751,1.4751,1.4751,1.4751,1
,2015-03-15 18:30,16,1.4749,1.4754,1.4749,1.4753,5
,2015-03-15 19:00,16,1.4752,1.4757,1.4752,1.4757,153
,2015-03-15 19:30,16,1.4754,1.4754,1.4754,1.4754,1
,2015-03-15 20:00,16,1.4764,1.4765,1.4764,1.4765,14
,2015-03-15 20:30,16,1.4761,1.4761,1.4761,1.4761,10
,2015-03-15 21:30,16,1.4766,1.4766,1.4759,1.4759,2
,2015-03-15 23:30,16,1.476,1.4761,1.476,1.4761,14
,2015-03-16 02:00,16,1.4767,1.4767,1.4767,1.4767,1
,2015-03-16 02:30,16,1.4778,1.4779,1.4777,1.4777,6
,2015-03-16 03:00,16,1.4774,1.478,1.477,1.478,66
,2015-03-16 03:30,16,1.4781,1.4794,1.478,1.4794,24
,2015-03-16 04:00,16,1.4795,1.4799,1.4783,1.4786,41
,2015-03-16 04:30,16,1.4782,1.4785,1.4782,1.4785,4
,2015-03-16 05:00,16,1.479,1.4795,1.479,1.4795,3
,2015-03-16 05:30,16,1.4789,1.4789,1.4785,1.4785,2
,2015-03-16 06:00,16,1.4783,1.4787,1.4783,1.4786,6
,2015-03-16 06:30,16,1.4786,1.4786,1.4784,1.4784,9
,2015-03-16 07:00,16,1.4786,1.4797,1.4784,1.4784,13
,2015-03-16 07:30,16,1.4795,1.4798,1.479,1.4796,32
,2015-03-16 08:00,16,1.4797,1.4816,1.4796,1.481,46
,2015-03-16 08:30,16,1.4816,1.482,1.4806,1.4817,21
,2015-03-16 09:00,16,1.4816,1.4819,1.4804,1.4804,7