,2013-03-06 14:00,6,1.503,1.503,1.503,1.503,1
,2013-03-07 09:00,7,1.4999,1.4999,1.4999,1.4999,10
,2013-03-14 10:30,14,1.5,1.5,1.5,1.5,1
,2013-03-27 04:00,27,1.5185,1.5185,1.5185,1.5185,8
,2013-04-17 13:00,17,1.5205,1.5205,1.5205,1.5205,3
,2013-04-24 05:00,24,1.5299,1.5299,1.5299,1.5299,3
,2013-06-21 08:30,21,1.5407,1.5407,1.5407,1.5407,1
,2013-06-28 09:00,28,1.518,1.518,1.518,1.518,1
,2013-06-28 09:30,28,1.518,1.518,1.518,1.518,1
,2013-06-28 10:00,28,1.516,1.516,1.516,1.516,1
,2013-07-02 09:00,2,1.514,1.514,1.514,1.514,1
,2013-07-02 09:30,2,1.5145,1.515,1.5142,1.5142,3
,2013-07-03 07:30,3,1.5248,1.525,1.5248,1.525,14
,2013-07-04 09:30,5,1.505,1.505,1.505,1.505,1
,2013-07-05 07:00,5,1.4927,1.4927,1.4927,1.4927,2
,2013-07-05 08:00,5,1.4889,1.4889,1.4889,1.4889,2
,2013-07-05 08:30,5,1.4888,1.4888,1.488,1.488,4
,2013-07-05 11:30,5,1.489,1.489,1.489,1.489,1
,2013-07-10 23:30,11,1.5133,1.5133,1.5132,1.5132,5
,2013-07-11 21:00,12,1.5165,1.5165,1.5163,1.5163,5
,2013-07-16 20:00,17,1.509,1.509,1.509,1.509,1
,2013-07-17 09:30,17,1.518,1.5197,1.5155,1.5155,4
,2013-08-19 14:00,19,1.5628,1.5628,1.5628,1.5628,1
,2013-08-27 09:30,27,1.5503,1.5503,1.5503,1.5503,3
,2013-08-28 07:30,28,1.545,1.545,1.545,1.545,3
,2013-09-11 04:00,11,1.5758,1.5758,1.5758,1.5758,1
,2013-09-12 03:00,12,1.5794,1.5794,1.5794,1.5794,1
,2013-09-16 08:00,16,1.5935,1.5935,1.5925,1.5925,10
,2013-09-16 12:30,16,1.5887,1.5887,1.5887,1.5887,1
,2013-09-16 13:00,16,1.5885,1.5885,1.5885,1.5885,2
,2013-09-17 15:00,17,1.5892,1.5892,1.5892,1.5892,3
,2013-09-18 03:30,18,1.5922,1.5933,1.5922,1.5933,5
,2013-09-18 08:30,18,1.5942,1.5942,1.5942,1.5942,4
,2013-09-18 13:00,18,1.596,1.599,1.596,1.599,5
,2013-09-19 02:00,19,1.6113,1.6113,1.6113,1.6113,4
,2013-09-19 02:30,19,1.6104,1.6104,1.6104,1.6104,4
,2013-09-19 03:00,19,1.6109,1.6109,1.6105,1.6107,12
,2013-09-19 03:30,19,1.6072,1.6073,1.6058,1.6058,6
,2013-09-19 04:00,19,1.6049,1.6049,1.6049,1.6049,5
,2013-09-19 04:30,19,1.6044,1.6044,1.6044,1.6044,1
,2013-09-19 05:00,19,1.6051,1.6051,1.6051,1.6051,4
,2013-09-19 05:30,19,1.6055,1.6055,1.6055,1.6055,1
,2013-09-19 06:00,19,1.6068,1.6068,1.6068,1.6068,1
,2013-09-19 06:30,19,1.6055,1.6055,1.6055,1.6055,1
,2013-09-19 08:00,19,1.6063,1.6063,1.6063,1.6063,1
,2013-09-19 08:30,19,1.6063,1.6063,1.6063,1.6063,4
,2013-09-19 09:00,19,1.6041,1.6041,1.604,1.604,13
,2013-09-19 10:00,19,1.6037,1.6037,1.6037,1.6037,1
,2013-09-19 11:00,19,1.6024,1.6024,1.6024,1.6024,1
,2013-09-19 17:30,20,1.6013,1.6013,1.6013,1.6013,2
,2013-09-20 00:30,20,1.6026,1.6026,1.6026,1.6026,1
,2013-09-20 06:30,20,1.6016,1.6016,1.601,1.601,26
,2013-09-20 07:00,20,1.6005,1.6005,1.5997,1.5997,7
,2013-09-20 07:30,20,1.5982,1.5983,1.5982,1.5983,12
,2013-09-20 08:00,20,1.599,1.599,1.599,1.599,4
,2013-09-20 08:30,20,1.5983,1.5991,1.5983,1.5989,16
,2013-09-20 10:00,20,1.5994,1.5994,1.5994,1.5994,1
,2013-09-23 06:30,23,1.604,1.604,1.603,1.603,3
,2013-09-23 08:00,23,1.604,1.604,1.604,1.604,1
,2013-09-24 07:30,24,1.5942,1.5942,1.5942,1.5942,1
,2013-09-24 09:00,24,1.5964,1.5964,1.5964,1.5964,1
,2013-09-25 05:00,25,1.6003,1.6003,1.6003,1.6003,1
,2013-09-25 07:00,25,1.6026,1.6026,1.6026,1.6026,2
,2013-09-25 07:30,25,1.6039,1.6039,1.6039,1.6039,2
,2013-09-25 08:00,25,1.6028,1.6028,1.6028,1.6028,1
,2013-09-25 10:30,25,1.6058,1.6058,1.6058,1.6058,1
,2013-09-25 14:00,25,1.6057,1.6057,1.6057,1.6057,9
,2013-09-25 15:00,25,1.607,1.607,1.607,1.607,9
,2013-09-26 07:00,26,1.6019,1.6019,1.6019,1.6019,1
,2013-09-26 09:30,26,1.5999,1.5999,1.5983,1.5983,10
,2013-09-26 10:30,26,1.5999,1.5999,1.5999,1.5999,1
,2013-09-26 12:30,26,1.5999,1.5999,1.5998,1.5998,5
,2013-09-26 22:00,27,1.6028,1.6028,1.6028,1.6028,2
,2013-09-27 00:00,27,1.61,1.6103,1.609,1.609,8
,2013-09-27 07:30,27,1.6075,1.6075,1.6075,1.6075,1
,2013-09-27 09:00,27,1.6114,1.6114,1.6095,1.6095,3
,2013-09-27 11:30,27,1.6107,1.6107,1.6107,1.6107,1
,2013-09-27 12:30,27,1.6111,1.6111,1.6111,1.6111,1
,2013-09-29 17:00,30,1.6136,1.6136,1.6136,1.6136,2
,2013-09-29 19:00,30,1.6144,1.6144,1.6144,1.6144,1
,2013-09-29 19:30,30,1.6154,1.6154,1.6154,1.6154,1
,2013-09-29 21:30,30,1.6144,1.6144,1.6144,1.6144,1
,2013-09-29 22:00,30,1.6153,1.6154,1.6153,1.6154,3
,2013-09-29 22:30,30,1.615,1.615,1.615,1.615,1
,2013-09-29 23:00,30,1.6142,1.6142,1.614,1.614,3
,2013-09-30 01:30,30,1.6131,1.6131,1.6131,1.6131,1
,2013-09-30 02:00,30,1.612,1.612,1.612,1.612,1
,2013-09-30 07:00,30,1.6127,1.6127,1.6127,1.6127,1
,2013-09-30 09:00,30,1.6119,1.6119,1.6119,1.6119,1
,2013-09-30 10:00,30,1.6165,1.6165,1.6163,1.6163,15
,2013-09-30 11:30,30,1.6163,1.6165,1.6163,1.6165,5
,2013-09-30 17:30,1,1.617,1.617,1.617,1.617,1
,2013-09-30 19:30,1,1.617,1.617,1.617,1.617,1
,2013-09-30 23:00,1,1.622,1.622,1.6213,1.6214,20
,2013-10-01 00:00,1,1.6219,1.6219,1.6219,1.6219,1
,2013-10-01 04:30,1,1.6226,1.6226,1.6226,1.6226,1
,2013-10-01 05:00,1,1.6221,1.6221,1.6221,1.6221,1
,2013-10-01 06:30,1,1.6208,1.621,1.6208,1.621,4
,2013-10-01 07:30,1,1.6222,1.6222,1.6222,1.6222,6
,2013-10-01 08:00,1,1.6214,1.6214,1.6214,1.6214,1
,2013-10-01 08:30,1,1.6199,1.6199,1.6199,1.6199,1
,2013-10-01 09:30,1,1.6189,1.6189,1.6189,1.6189,4
,2013-10-01 10:30,1,1.6196,1.6196,1.6196,1.6196,1
,2013-10-01 11:30,1,1.6181,1.6181,1.6181,1.6181,1
,2013-10-01 12:00,1,1.6186,1.6188,1.6186,1.6188,2
,2013-10-01 19:30,2,1.6151,1.6151,1.615,1.615,3
,2013-10-01 20:30,2,1.6149,1.6149,1.6149,1.6149,2
,2013-10-01 21:00,2,1.6151,1.6151,1.6151,1.6151,1
,2013-10-01 22:00,2,1.6153,1.6153,1.6153,1.6153,2
,2013-10-02 03:30,2,1.6197,1.6197,1.6196,1.6196,2
,2013-10-02 07:00,2,1.6205,1.6205,1.6205,1.6205,1
,2013-10-02 07:30,2,1.6211,1.6226,1.6211,1.6226,52
,2013-10-02 08:00,2,1.6225,1.623,1.622,1.622,11
,2013-10-02 08:30,2,1.623,1.623,1.623,1.623,1
,2013-10-02 12:00,2,1.619,1.619,1.619,1.619,3
,2013-10-02 14:30,2,1.6209,1.6209,1.6209,1.6209,1
,2013-10-02 22:00,3,1.6212,1.6212,1.6211,1.6211,2
,2013-10-03 02:00,3,1.619,1.619,1.619,1.619,1
,2013-10-03 03:30,3,1.6204,1.6204,1.6204,1.6204,1
,2013-10-03 06:30,3,1.6188,1.6188,1.618,1.618,12
,2013-10-03 07:00,3,1.6169,1.6177,1.6169,1.6177,3
,2013-10-03 08:00,3,1.6163,1.6163,1.6147,1.6152,31
,2013-10-03 09:00,3,1.6152,1.6152,1.6149,1.6149,8
,2013-10-03 09:30,3,1.6141,1.6141,1.6139,1.614,9
,2013-10-03 10:00,3,1.615,1.6157,1.6149,1.6149,17
,2013-10-03 10:30,3,1.6141,1.6149,1.6141,1.6149,4
,2013-10-03 11:00,3,1.6151,1.6151,1.6141,1.6141,13
,2013-10-03 11:30,3,1.6147,1.6147,1.6147,1.6147,3
,2013-10-03 15:00,3,1.6139,1.6139,1.6137,1.6137,8
,2013-10-03 17:30,4,1.6144,1.6144,1.6144,1.6144,2
,2013-10-03 18:30,4,1.6139,1.6139,1.6139,1.6139,2
,2013-10-04 01:00,4,1.6146,1.6146,1.6146,1.6146,13
,2013-10-04 03:00,4,1.6108,1.6108,1.6108,1.6108,1
,2013-10-04 06:30,4,1.6022,1.6023,1.6016,1.6023,17
,2013-10-04 07:00,4,1.6029,1.6029,1.6029,1.6029,1
,2013-10-04 07:30,4,1.6034,1.6034,1.6029,1.6029,9
,2013-10-04 08:00,4,1.6032,1.6032,1.603,1.6032,4
,2013-10-04 08:30,4,1.6042,1.6043,1.6035,1.6035,3
,2013-10-04 10:00,4,1.6052,1.6052,1.6052,1.6052,1
,2013-10-04 11:00,4,1.6034,1.6034,1.6034,1.6034,1
,2013-10-04 11:30,4,1.6022,1.6022,1.6016,1.6016,4
,2013-10-06 17:00,7,1.6014,1.6014,1.6014,1.6014,2
,2013-10-06 22:30,7,1.6017,1.6017,1.6017,1.6017,4
,2013-10-06 23:30,7,1.6008,1.6008,1.6008,1.6008,1
,2013-10-07 03:00,7,1.6038,1.6038,1.6038,1.6038,1
,2013-10-07 06:00,7,1.6061,1.6065,1.6061,1.6064,3
,2013-10-07 07:00,7,1.606,1.6069,1.606,1.6069,10
,2013-10-07 07:30,7,1.6069,1.6069,1.6069,1.6069,3
,2013-10-07 08:00,7,1.6079,1.6079,1.6057,1.6063,17
,2013-10-07 09:00,7,1.6054,1.6054,1.6054,1.6054,1
,2013-10-07 10:00,7,1.6062,1.6062,1.6062,1.6062,5
,2013-10-07 10:30,7,1.6065,1.6065,1.6065,1.6065,1
,2013-10-07 20:30,8,1.6064,1.6064,1.6064,1.6064,1
,2013-10-07 22:00,8,1.6058,1.6058,1.6058,1.6058,2
,2013-10-08 04:30,8,1.6038,1.6047,1.6004,1.6047,51
,2013-10-08 05:00,8,1.6055,1.6055,1.6055,1.6055,3
,2013-10-08 06:30,8,1.6077,1.6086,1.6077,1.6085,15
,2013-10-08 08:00,8,1.6092,1.6092,1.6092,1.6092,10
,2013-10-08 09:00,8,1.6096,1.6096,1.6096,1.6096,1
,2013-10-08 09:30,8,1.6087,1.6095,1.6085,1.6095,12
,2013-10-08 10:00,8,1.6076,1.6076,1.6075,1.6075,15
,2013-10-08 10:30,8,1.6064,1.6065,1.6064,1.6065,6
,2013-10-08 11:00,8,1.6058,1.6058,1.6057,1.6057,2
,2013-10-08 11:30,8,1.6057,1.606,1.6057,1.606,12
,2013-10-08 18:00,9,1.6088,1.6088,1.6088,1.6088,1
,2013-10-08 19:30,9,1.608,1.608,1.608,1.608,1
,2013-10-08 20:30,9,1.6061,1.6061,1.6061,1.6061,1
,2013-10-09 02:00,9,1.6018,1.6018,1.6018,1.6018,2
,2013-10-09 03:30,9,1.5978,1.5978,1.5956,1.5956,3
,2013-10-09 04:00,9,1.5958,1.5958,1.5946,1.5946,2
,2013-10-09 04:30,9,1.5963,1.5963,1.5963,1.5963,1
,2013-10-09 05:30,9,1.596,1.596,1.596,1.596,1
,2013-10-09 06:00,9,1.595,1.595,1.595,1.595,10
,2013-10-09 07:00,9,1.5945,1.5947,1.5945,1.5946,3
,2013-10-09 07:30,9,1.5946,1.5946,1.5912,1.5915,13
,2013-10-09 08:00,9,1.5916,1.5916,1.591,1.591,6
,2013-10-09 09:00,9,1.592,1.592,1.592,1.592,1
,2013-10-09 09:30,9,1.5903,1.5903,1.5903,1.5903,1
,2013-10-09 10:30,9,1.5924,1.5924,1.5924,1.5924,4
,2013-10-09 11:00,9,1.592,1.592,1.592,1.592,1
,2013-10-09 11:30,9,1.5927,1.5928,1.5927,1.5928,5
,2013-10-09 13:00,9,1.5929,1.5929,1.5929,1.5929,5
,2013-10-09 14:00,9,1.5938,1.5938,1.5938,1.5938,1
,2013-10-09 18:00,10,1.5942,1.5942,1.5942,1.5942,1
,2013-10-09 19:30,10,1.5935,1.5935,1.5935,1.5935,1
,2013-10-09 21:30,10,1.5907,1.5907,1.5907,1.5907,1
,2013-10-10 00:30,10,1.5916,1.5923,1.5916,1.5923,6
,2013-10-10 03:00,10,1.5923,1.5923,1.5923,1.5923,5
,2013-10-10 04:30,10,1.5926,1.5926,1.5926,1.5926,1
,2013-10-10 05:30,10,1.5926,1.5926,1.5926,1.5926,1
,2013-10-10 06:30,10,1.5944,1.5944,1.5944,1.5944,4
,2013-10-10 07:30,10,1.594,1.5947,1.592,1.592,5
,2013-10-10 08:00,10,1.5914,1.5914,1.5914,1.5914,2
,2013-10-10 09:00,10,1.5926,1.593,1.5926,1.593,3
,2013-10-10 09:30,10,1.593,1.593,1.5929,1.5929,4
,2013-10-10 10:00,10,1.595,1.595,1.595,1.595,1
,2013-10-10 10:30,10,1.595,1.5956,1.595,1.5955,23
,2013-10-10 11:00,10,1.5962,1.5962,1.596,1.596,3
,2013-10-10 11:30,10,1.595,1.595,1.595,1.595,5
,2013-10-10 20:30,11,1.5957,1.5957,1.5957,1.5957,1
,2013-10-10 21:00,11,1.5967,1.5967,1.5967,1.5967,1
,2013-10-11 01:30,11,1.5967,1.5971,1.5967,1.5971,4
,2013-10-11 06:00,11,1.595,1.595,1.595,1.595,2
,2013-10-11 07:00,11,1.5956,1.5956,1.5956,1.5956,4
,2013-10-11 07:30,11,1.5944,1.5944,1.5944,1.5944,1
,2013-10-11 08:00,11,1.5951,1.5951,1.5951,1.5951,1
,2013-10-11 09:00,11,1.5935,1.5935,1.5926,1.5926,17
,2013-10-11 09:30,11,1.5923,1.5923,1.5923,1.5923,5
,2013-10-11 11:00,11,1.5912,1.5912,1.591,1.591,6
,2013-10-11 11:30,11,1.5906,1.591,1.5906,1.591,14
,2013-10-11 12:00,11,1.5915,1.5915,1.591,1.591,3
,2013-10-11 12:30,11,1.5924,1.5929,1.5924,1.5929,17
,2013-10-13 20:00,14,1.595,1.595,1.595,1.595,3
,2013-10-13 22:00,14,1.5963,1.5963,1.5963,1.5963,3
,2013-10-14 03:30,14,1.5948,1.5948,1.5948,1.5948,5
,2013-10-14 04:30,14,1.5955,1.5955,1.5955,1.5955,10
,2013-10-14 07:30,14,1.599,1.5994,1.5984,1.5984,3
,2013-10-14 08:00,14,1.5985,1.5985,1.5985,1.5985,3
,2013-10-14 09:00,14,1.5986,1.5986,1.5986,1.5986,1
,2013-10-14 13:00,14,1.5978,1.5978,1.5978,1.5978,1
,2013-10-14 13:30,14,1.5972,1.5972,1.5972,1.5972,4
,2013-10-14 14:00,14,1.597,1.597,1.597,1.597,1
,2013-10-14 19:30,15,1.5936,1.5936,1.5936,1.5936,1
,2013-10-15 04:00,15,1.593,1.593,1.593,1.593,5
,2013-10-15 05:00,15,1.5916,1.5916,1.5914,1.5914,4
,2013-10-15 05:30,15,1.5903,1.5903,1.5901,1.5901,5
,2013-10-15 07:30,15,1.5916,1.5916,1.5911,1.5911,2
,2013-10-15 08:00,15,1.5924,1.5924,1.5924,1.5924,1
,2013-10-15 09:30,15,1.5943,1.5947,1.5943,1.5947,4
,2013-10-15 10:00,15,1.5953,1.5953,1.5949,1.5949,10
,2013-10-15 10:30,15,1.5957,1.5958,1.5956,1.5958,4
,2013-10-15 15:30,15,1.5983,1.5983,1.5975,1.5975,2
,2013-10-15 20:30,16,1.5947,1.5947,1.5947,1.5947,1
,2013-10-15 21:30,16,1.5962,1.5962,1.5962,1.5962,1
,2013-10-16 01:30,16,1.5971,1.5971,1.5971,1.5971,10
,2013-10-16 02:00,16,1.5975,1.5975,1.5975,1.5975,2
,2013-10-16 03:00,16,1.6005,1.6013,1.6005,1.6013,10
,2013-10-16 04:30,16,1.6011,1.6017,1.6011,1.6017,4
,2013-10-16 05:30,16,1.6015,1.6015,1.6015,1.6015,1
,2013-10-16 07:00,16,1.6014,1.6014,1.6005,1.6005,2
,2013-10-16 07:30,16,1.5994,1.5999,1.5994,1.5999,4
,2013-10-16 08:00,16,1.5998,1.5998,1.5995,1.5995,8
,2013-10-16 08:30,16,1.5991,1.5991,1.5991,1.5991,1
,2013-10-16 09:00,16,1.595,1.595,1.595,1.595,1
,2013-10-16 10:00,16,1.5905,1.5905,1.5884,1.5902,38
,2013-10-16 10:30,16,1.5902,1.5902,1.588,1.588,8
,2013-10-16 11:00,16,1.5875,1.5887,1.5875,1.5887,2
,2013-10-16 11:30,16,1.5899,1.5899,1.5899,1.5899,3
,2013-10-16 12:00,16,1.5919,1.592,1.5919,1.592,4
,2013-10-16 12:30,16,1.5923,1.5944,1.5923,1.5944,8
,2013-10-16 19:30,17,1.5939,1.5939,1.5939,1.5939,1
,2013-10-16 21:30,17,1.5965,1.5965,1.5965,1.5965,1
,2013-10-16 22:00,17,1.5965,1.5965,1.5965,1.5965,1
,2013-10-16 23:30,17,1.5953,1.5953,1.5953,1.5953,3
,2013-10-17 00:00,17,1.5965,1.5965,1.5965,1.5965,2
,2013-10-17 02:30,17,1.6008,1.605,1.6008,1.6045,9
,2013-10-17 03:00,17,1.6056,1.6056,1.6056,1.6056,2
,2013-10-17 03:30,17,1.6048,1.6056,1.6048,1.6056,2
,2013-10-17 04:00,17,1.6065,1.6074,1.6065,1.6074,3
,2013-10-17 04:30,17,1.6065,1.6065,1.6063,1.6063,4
,2013-10-17 05:00,17,1.605,1.605,1.605,1.605,1
,2013-10-17 05:30,17,1.6047,1.6047,1.6047,1.6047,1
,2013-10-17 07:00,17,1.608,1.6092,1.608,1.6092,5
,2013-10-17 07:30,17,1.6082,1.6082,1.6082,1.6082,4
,2013-10-17 08:00,17,1.6096,1.6121,1.6096,1.6121,8
,2013-10-17 08:30,17,1.6119,1.6128,1.6119,1.6128,11
,2013-10-17 09:00,17,1.6137,1.614,1.6134,1.6134,9
,2013-10-17 09:30,17,1.6128,1.6144,1.6128,1.6142,13
,2013-10-17 10:00,17,1.6127,1.614,1.6127,1.614,2
,2013-10-17 10:30,17,1.6142,1.6142,1.6142,1.6142,8
,2013-10-17 11:00,17,1.614,1.614,1.6134,1.6134,4
,2013-10-17 11:30,17,1.6135,1.6135,1.6135,1.6135,1
,2013-10-17 12:00,17,1.6136,1.6136,1.6136,1.6136,1
,2013-10-17 12:30,17,1.6144,1.6144,1.6144,1.6144,1
,2013-10-17 14:00,17,1.6142,1.6142,1.6142,1.6142,6
,2013-10-17 15:00,17,1.6143,1.6143,1.6143,1.6143,6
,2013-10-17 17:00,18,1.6143,1.6143,1.6143,1.6143,5
,2013-10-17 17:30,18,1.614,1.614,1.6139,1.6139,3
,2013-10-17 19:00,18,1.613,1.613,1.613,1.613,1
,2013-10-18 01:00,18,1.615,1.615,1.615,1.615,8
,2013-10-18 01:30,18,1.615,1.6165,1.615,1.6165,15
,2013-10-18 03:00,18,1.6174,1.6174,1.6174,1.6174,3
,2013-10-18 05:00,18,1.62,1.62,1.62,1.62,1
,2013-10-18 07:30,18,1.6165,1.6165,1.616,1.616,5
,2013-10-18 09:00,18,1.6171,1.6171,1.6171,1.6171,1
,2013-10-18 09:30,18,1.617,1.617,1.617,1.617,21
,2013-10-18 10:00,18,1.6163,1.6163,1.6163,1.6163,8
,2013-10-18 14:00,18,1.6146,1.6146,1.6146,1.6146,1
,2013-10-20 21:30,21,1.6145,1.6145,1.6145,1.6145,2
,2013-10-20 22:00,21,1.614,1.6142,1.614,1.6142,9
,2013-10-21 00:00,21,1.6151,1.6151,1.6151,1.6151,1
,2013-10-21 06:30,21,1.6136,1.6136,1.6136,1.6136,3
,2013-10-21 07:00,21,1.6128,1.6128,1.6123,1.6124,32
,2013-10-21 08:30,21,1.6122,1.6122,1.6122,1.6122,1
,2013-10-21 18:00,22,1.6116,1.6116,1.6116,1.6116,2
,2013-10-21 23:30,22,1.6104,1.6104,1.6104,1.6104,1
,2013-10-22 07:00,22,1.6116,1.6116,1.6115,1.6115,4
,2013-10-22 07:30,22,1.6168,1.6175,1.6167,1.617,12
,2013-10-22 08:00,22,1.6153,1.6153,1.6153,1.6153,3
,2013-10-22 08:30,22,1.6162,1.6166,1.6162,1.6166,6
,2013-10-22 09:00,22,1.6182,1.6182,1.6182,1.6182,3
,2013-10-22 09:30,22,1.6199,1.6211,1.6193,1.6193,14
,2013-10-22 10:00,22,1.62,1.6201,1.62,1.6201,6
,2013-10-22 11:00,22,1.6211,1.6211,1.621,1.621,6
,2013-10-22 12:00,22,1.6225,1.6225,1.6225,1.6225,3
,2013-10-22 13:00,22,1.6224,1.6225,1.6224,1.6225,8
,2013-10-22 13:30,22,1.6219,1.6219,1.6219,1.6219,3
,2013-10-22 14:00,22,1.6219,1.6219,1.6219,1.6219,1
,2013-10-22 23:00,23,1.6223,1.6223,1.6217,1.6217,3
,2013-10-22 23:30,23,1.6205,1.6205,1.6205,1.6205,1
,2013-10-23 01:30,23,1.615,1.615,1.615,1.615,1
,2013-10-23 02:30,23,1.6132,1.6132,1.6132,1.6132,4
,2013-10-23 04:30,23,1.6128,1.6128,1.6128,1.6128,9
,2013-10-23 05:30,23,1.6118,1.6118,1.6102,1.611,28
,2013-10-23 07:00,23,1.6133,1.6133,1.6133,1.6133,2
,2013-10-23 07:30,23,1.6136,1.6136,1.6136,1.6136,7
,2013-10-23 08:00,23,1.6133,1.614,1.6133,1.614,11
,2013-10-23 08:30,23,1.6144,1.6152,1.6143,1.6152,24
,2013-10-23 09:00,23,1.6152,1.6157,1.6152,1.6156,12
,2013-10-23 09:30,23,1.6152,1.6155,1.6152,1.6152,18
,2013-10-23 10:00,23,1.6151,1.6152,1.6151,1.6152,16
,2013-10-23 19:30,24,1.6149,1.6152,1.6149,1.6152,7
,2013-10-23 20:00,24,1.6153,1.6153,1.6153,1.6153,1
,2013-10-23 20:30,24,1.6162,1.6162,1.6162,1.6162,1
,2013-10-23 21:00,24,1.618,1.618,1.618,1.618,1
,2013-10-23 23:30,24,1.617,1.617,1.617,1.617,1
,2013-10-24 01:00,24,1.619,1.619,1.619,1.619,1
,2013-10-24 03:30,24,1.618,1.6182,1.618,1.6181,3
,2013-10-24 04:00,24,1.6154,1.6154,1.6154,1.6154,1
,2013-10-24 07:30,24,1.6152,1.6152,1.6126,1.6126,2
,2013-10-24 08:00,24,1.6142,1.6146,1.6142,1.6146,10
,2013-10-24 08:30,24,1.6134,1.6135,1.6134,1.6135,6
,2013-10-24 09:00,24,1.6139,1.6142,1.6136,1.6142,23
,2013-10-24 09:30,24,1.6152,1.6152,1.6152,1.6152,6
,2013-10-24 11:00,24,1.6167,1.618,1.6167,1.6175,9
,2013-10-24 11:30,24,1.6184,1.6184,1.6184,1.6184,1
,2013-10-24 12:00,24,1.6174,1.6185,1.6174,1.6185,8
,2013-10-24 13:30,24,1.6187,1.6188,1.6187,1.6188,6
,2013-10-24 14:00,24,1.6184,1.6184,1.6184,1.6184,7
,2013-10-24 19:00,25,1.6166,1.6166,1.6166,1.6166,1
,2013-10-24 20:30,25,1.6181,1.6181,1.6181,1.6181,3
,2013-10-24 21:00,25,1.6177,1.6177,1.6177,1.6177,3
,2013-10-24 21:30,25,1.6179,1.6179,1.6179,1.6179,3
,2013-10-24 22:30,25,1.6191,1.6191,1.6191,1.6191,1
,2013-10-24 23:00,25,1.62,1.6228,1.62,1.6221,11
,2013-10-24 23:30,25,1.6222,1.6227,1.6222,1.6227,4
,2013-10-25 03:00,25,1.616,1.616,1.616,1.616,1
,2013-10-25 03:30,25,1.6184,1.6218,1.6184,1.6217,11
,2013-10-25 08:30,25,1.6167,1.6167,1.6164,1.6164,10
,2013-10-25 09:00,25,1.6164,1.6164,1.6164,1.6164,12
,2013-10-25 09:30,25,1.6136,1.6136,1.6133,1.6133,20
,2013-10-25 10:30,25,1.6144,1.6144,1.6144,1.6144,1
,2013-10-25 14:30,25,1.6163,1.6164,1.6163,1.6164,5
,2013-10-27 17:00,28,1.6156,1.6164,1.6156,1.6164,9
,2013-10-27 19:00,28,1.616,1.616,1.6158,1.6158,3
,2013-10-27 19:30,28,1.616,1.6165,1.6159,1.6164,13
,2013-10-27 20:30,28,1.6167,1.6167,1.6167,1.6167,3
,2013-10-27 21:00,28,1.6169,1.6169,1.6169,1.6169,3
,2013-10-28 02:30,28,1.6173,1.6173,1.6173,1.6173,3
,2013-10-28 04:30,28,1.6181,1.6181,1.6181,1.6181,4
,2013-10-28 07:30,28,1.6148,1.6148,1.6148,1.6148,11
,2013-10-28 08:30,28,1.6129,1.613,1.6125,1.613,29
,2013-10-28 10:00,28,1.6131,1.6131,1.6127,1.6127,11
,2013-10-28 11:30,28,1.6122,1.6122,1.6122,1.6122,2
,2013-10-28 15:00,28,1.6122,1.6122,1.6122,1.6122,2
,2013-10-28 17:30,29,1.6118,1.6118,1.6117,1.6118,9
,2013-10-28 18:00,29,1.6119,1.6123,1.6119,1.6123,9
,2013-10-28 19:00,29,1.611,1.611,1.6054,1.6054,35
,2013-10-28 19:30,29,1.6063,1.6072,1.6046,1.6066,23
,2013-10-28 20:00,29,1.6073,1.6087,1.6073,1.6087,15
,2013-10-28 22:00,29,1.6074,1.6074,1.6074,1.6074,9
,2013-10-28 23:00,29,1.6079,1.6079,1.6079,1.6079,8
,2013-10-28 23:30,29,1.6079,1.6079,1.6079,1.6079,1
,2013-10-29 01:30,29,1.6088,1.6088,1.6088,1.6088,8
,2013-10-29 03:00,29,1.6081,1.6081,1.6081,1.6081,4
,2013-10-29 04:30,29,1.6079,1.6079,1.6079,1.6079,4
,2013-10-29 06:00,29,1.6069,1.6069,1.6061,1.6061,7
,2013-10-29 06:30,29,1.6056,1.6056,1.6054,1.6054,4
,2013-10-29 07:00,29,1.605,1.605,1.605,1.605,1
,2013-10-29 07:30,29,1.6059,1.6059,1.6044,1.6051,39
,2013-10-29 08:00,29,1.6053,1.6053,1.6048,1.6048,7
,2013-10-29 08:30,29,1.6061,1.6061,1.6037,1.6037,31
,2013-10-29 09:30,29,1.6079,1.6079,1.6078,1.6078,11
,2013-10-29 10:30,29,1.6042,1.6042,1.6042,1.6042,1
,2013-10-29 11:00,29,1.6029,1.6029,1.6015,1.6015,11
,2013-10-29 11:30,29,1.6026,1.6026,1.6026,1.6026,1
,2013-10-29 12:30,29,1.6026,1.6026,1.601,1.601,8
,2013-10-29 13:00,29,1.6007,1.602,1.6007,1.602,4
,2013-10-29 13:30,29,1.6021,1.6028,1.6021,1.6028,4
,2013-10-29 14:30,29,1.6021,1.6023,1.6021,1.6021,68
,2013-10-29 15:00,29,1.6025,1.6025,1.6025,1.6025,2
,2013-10-29 17:00,30,1.603,1.603,1.603,1.603,3
,2013-10-29 17:30,30,1.6034,1.6034,1.6034,1.6034,3
,2013-10-29 18:00,30,1.6034,1.6034,1.6034,1.6034,3
,2013-10-29 18:30,30,1.6034,1.6034,1.6029,1.603,9
,2013-10-29 19:00,30,1.6031,1.6032,1.6031,1.6032,6
,2013-10-29 21:30,30,1.6011,1.6011,1.6011,1.6011,3
,2013-10-29 22:00,30,1.6011,1.6011,1.6011,1.6011,3
,2013-10-29 23:00,30,1.6015,1.6015,1.6015,1.6015,13
,2013-10-30 04:00,30,1.604,1.604,1.604,1.604,2
,2013-10-30 07:30,30,1.6042,1.6042,1.604,1.604,27
,2013-10-30 09:00,30,1.6049,1.6049,1.6049,1.6049,2
,2013-10-30 09:30,30,1.6051,1.6051,1.6051,1.6051,1
,2013-10-30 11:30,30,1.6052,1.6052,1.6052,1.6052,8
,2013-10-30 13:00,30,1.6033,1.6033,1.6028,1.6028,4
,2013-10-30 18:30,31,1.601,1.601,1.601,1.601,4
,2013-10-30 20:30,31,1.602,1.602,1.602,1.602,1
,2013-10-31 03:00,31,1.6026,1.6026,1.6026,1.6026,1
,2013-10-31 03:30,31,1.6025,1.6025,1.6025,1.6025,3
,2013-10-31 06:00,31,1.6013,1.602,1.6013,1.602,8
,2013-10-31 06:30,31,1.6016,1.6016,1.6016,1.6016,1
,2013-10-31 08:00,31,1.6018,1.6038,1.6018,1.6038,4
,2013-10-31 08:30,31,1.6043,1.6043,1.6025,1.6025,2
,2013-10-31 09:00,31,1.6032,1.6032,1.602,1.6022,7
,2013-10-31 09:30,31,1.603,1.6035,1.603,1.6035,8
,2013-10-31 10:30,31,1.6021,1.6047,1.6018,1.6047,12
,2013-10-31 11:00,31,1.6041,1.6045,1.6041,1.6045,5
,2013-10-31 11:30,31,1.603,1.603,1.6028,1.6028,3
,2013-10-31 13:00,31,1.6041,1.6041,1.6041,1.6041,5
,2013-10-31 13:30,31,1.6046,1.6046,1.6046,1.6046,4
,2013-10-31 14:30,31,1.6024,1.6024,1.6024,1.6024,1
,2013-11-01 03:00,1,1.5984,1.5984,1.5974,1.5974,14
,2013-11-01 04:00,1,1.5986,1.5986,1.5986,1.5986,1
,2013-11-01 04:30,1,1.5986,1.5986,1.5986,1.5986,4
,2013-11-01 05:00,1,1.598,1.598,1.598,1.598,5
,2013-11-01 05:30,1,1.5985,1.5985,1.5985,1.5985,5
,2013-11-01 06:00,1,1.5948,1.5951,1.5948,1.5951,22
,2013-11-01 07:00,1,1.5938,1.595,1.5938,1.595,9
,2013-11-01 07:30,1,1.5954,1.5954,1.5951,1.5951,11
,2013-11-01 08:00,1,1.5949,1.5949,1.5942,1.5942,13
,2013-11-01 08:30,1,1.5949,1.5949,1.5936,1.5936,8
,2013-11-01 09:00,1,1.5927,1.5932,1.5921,1.5931,18
,2013-11-01 09:30,1,1.5919,1.5931,1.5919,1.5931,3
,2013-11-01 10:00,1,1.5921,1.5921,1.5903,1.5903,13
,2013-11-01 10:30,1,1.5905,1.5905,1.5901,1.5901,6
,2013-11-01 11:00,1,1.5905,1.5905,1.5896,1.5897,12
,2013-11-01 11:30,1,1.5899,1.5911,1.5899,1.5911,11
,2013-11-01 12:30,1,1.5901,1.5903,1.5901,1.5903,7
,2013-11-01 13:00,1,1.5904,1.5911,1.5904,1.5911,11
,2013-11-01 13:30,1,1.5907,1.5909,1.5907,1.5907,9
,2013-11-03 17:00,4,1.5904,1.5904,1.5904,1.5904,1
,2013-11-03 18:30,4,1.5912,1.5912,1.5912,1.5912,1
,2013-11-03 21:00,4,1.5895,1.5901,1.5886,1.5901,7
,2013-11-03 21:30,4,1.5901,1.5901,1.5901,1.5901,2
,2013-11-04 01:30,4,1.5922,1.5922,1.5921,1.5921,10
,2013-11-04 02:30,4,1.5912,1.5912,1.5912,1.5912,5
,2013-11-04 03:00,4,1.5926,1.5931,1.5926,1.5931,7
,2013-11-04 03:30,4,1.594,1.594,1.594,1.594,1
,2013-11-04 04:00,4,1.5934,1.5934,1.5934,1.5934,5
,2013-11-04 07:30,4,1.5938,1.5938,1.5938,1.5938,5
,2013-11-04 08:00,4,1.5945,1.5945,1.5945,1.5945,2
,2013-11-04 08:30,4,1.5948,1.5948,1.5948,1.5948,5
,2013-11-04 09:00,4,1.5945,1.5945,1.5945,1.5945,6
,2013-11-04 10:30,4,1.5942,1.5942,1.5934,1.5934,4
,2013-11-04 11:00,4,1.5931,1.5931,1.5925,1.5925,17
,2013-11-04 11:30,4,1.5934,1.5934,1.5934,1.5934,10
,2013-11-04 13:00,4,1.5946,1.5949,1.5946,1.5949,2
,2013-11-04 14:30,4,1.5957,1.5957,1.5957,1.5957,1
,2013-11-04 19:30,5,1.5963,1.5963,1.5963,1.5963,5
,2013-11-04 21:00,5,1.5966,1.5966,1.5966,1.5966,3
,2013-11-04 21:30,5,1.5956,1.5956,1.5956,1.5956,4
,2013-11-05 02:00,5,1.5939,1.5939,1.5939,1.5939,8
,2013-11-05 03:00,5,1.5963,1.5963,1.5963,1.5963,5
,2013-11-05 03:30,5,1.5998,1.6032,1.5998,1.6031,27
,2013-11-05 04:00,5,1.6038,1.6045,1.6029,1.6032,22
,2013-11-05 04:30,5,1.6035,1.6035,1.6035,1.6035,1
,2013-11-05 05:00,5,1.6033,1.6033,1.6033,1.6033,4
,2013-11-05 05:30,5,1.6035,1.6035,1.6035,1.6035,1
,2013-11-05 06:30,5,1.6034,1.6034,1.6034,1.6034,5
,2013-11-05 07:00,5,1.6045,1.6045,1.6045,1.6045,10
,2013-11-05 07:30,5,1.6027,1.6027,1.6019,1.602,20
,2013-11-05 08:00,5,1.6025,1.6026,1.6025,1.6026,10
,2013-11-05 08:30,5,1.6027,1.6029,1.602,1.6022,289
,2013-11-05 09:00,5,1.6009,1.6017,1.6005,1.6017,182
,2013-11-05 09:30,5,1.6016,1.6021,1.6013,1.6021,113
,2013-11-05 10:00,5,1.6036,1.6036,1.6036,1.6036,3
,2013-11-05 10:30,5,1.6032,1.6033,1.6025,1.6025,19
,2013-11-05 11:00,5,1.6034,1.6034,1.603,1.603,6
,2013-11-05 11:30,5,1.6026,1.6026,1.6018,1.6018,4
,2013-11-05 18:00,6,1.603,1.603,1.603,1.603,1
,2013-11-05 20:30,6,1.6041,1.6041,1.6041,1.6041,2
,2013-11-05 21:00,6,1.607,1.607,1.607,1.607,2
,2013-11-05 21:30,6,1.6075,1.6075,1.6072,1.6073,24
,2013-11-06 02:30,6,1.607,1.607,1.607,1.607,1
,2013-11-06 03:30,6,1.6093,1.6097,1.6084,1.6095,35
,2013-11-06 04:30,6,1.6084,1.6084,1.6083,1.6083,3
,2013-11-06 06:00,6,1.6074,1.6074,1.6074,1.6074,2
,2013-11-06 06:30,6,1.6077,1.6077,1.6077,1.6077,3
,2013-11-06 07:00,6,1.6078,1.6078,1.6078,1.6078,3
,2013-11-06 08:30,6,1.609,1.6092,1.609,1.6092,14
,2013-11-06 09:00,6,1.6089,1.6089,1.6081,1.6081,9
,2013-11-06 09:30,6,1.6068,1.6068,1.6065,1.6065,3
,2013-11-06 10:00,6,1.6056,1.6058,1.6056,1.6058,2
,2013-11-06 10:30,6,1.6059,1.6059,1.6059,1.6059,1
,2013-11-06 11:30,6,1.6078,1.6078,1.6078,1.6078,3
,2013-11-06 12:30,6,1.6066,1.6066,1.6066,1.6066,1
,2013-11-06 13:30,6,1.6064,1.6064,1.6064,1.6064,7
,2013-11-06 14:00,6,1.6066,1.6066,1.6066,1.6066,3
,2013-11-06 19:00,7,1.6056,1.6056,1.6056,1.6056,1
,2013-11-06 21:00,7,1.6057,1.6057,1.6057,1.6057,2
,2013-11-07 01:30,7,1.6072,1.6072,1.6072,1.6072,2
,2013-11-07 03:00,7,1.6057,1.6058,1.6057,1.6058,2
,2013-11-07 04:00,7,1.6063,1.6063,1.6063,1.6063,1
,2013-11-07 06:00,7,1.6048,1.6048,1.6047,1.6047,2
,2013-11-07 06:30,7,1.6057,1.6057,1.6002,1.6039,45
,2013-11-07 07:00,7,1.6041,1.606,1.6041,1.6043,45
,2013-11-07 07:30,7,1.6007,1.602,1.6003,1.6012,15
,2013-11-07 08:00,7,1.6011,1.6016,1.6011,1.6016,2
,2013-11-07 08:30,7,1.6012,1.6013,1.6012,1.6013,6
,2013-11-07 09:00,7,1.6012,1.6012,1.5998,1.6004,14
,2013-11-07 09:30,7,1.6013,1.6024,1.6012,1.6024,10
,2013-11-07 10:00,7,1.603,1.6076,1.603,1.6062,8
,2013-11-07 10:30,7,1.6048,1.605,1.6048,1.605,2
,2013-11-07 11:00,7,1.6067,1.6073,1.6067,1.6073,15
,2013-11-07 12:30,7,1.6092,1.6097,1.6079,1.6097,30
,2013-11-07 13:00,7,1.6087,1.609,1.6087,1.609,6
,2013-11-07 13:30,7,1.6089,1.609,1.6073,1.6073,10
,2013-11-07 14:00,7,1.6065,1.6066,1.6063,1.6063,6
,2013-11-07 15:30,7,1.6068,1.6078,1.6068,1.6078,25
,2013-11-07 17:30,8,1.6074,1.6074,1.6074,1.6074,10
,2013-11-07 18:30,8,1.6077,1.6077,1.6077,1.6077,1
,2013-11-07 20:30,8,1.6081,1.6081,1.6081,1.6081,1
,2013-11-08 01:30,8,1.6086,1.6086,1.6086,1.6086,1
,2013-11-08 02:30,8,1.6075,1.6075,1.6075,1.6075,1
,2013-11-08 03:00,8,1.608,1.608,1.608,1.608,1
,2013-11-08 03:30,8,1.6056,1.6056,1.6047,1.6047,3
,2013-11-08 04:30,8,1.6056,1.6056,1.6056,1.6056,10
,2013-11-08 05:00,8,1.6064,1.6064,1.6064,1.6064,1
,2013-11-08 06:30,8,1.6054,1.6054,1.6054,1.6054,2
,2013-11-08 07:00,8,1.6065,1.6065,1.6065,1.6065,1
,2013-11-08 07:30,8,1.6011,1.6012,1.598,1.6009,22
,2013-11-08 08:00,8,1.6012,1.6012,1.599,1.5992,9
,2013-11-08 08:30,8,1.5996,1.6001,1.5955,1.5978,41
,2013-11-08 09:00,8,1.598,1.5983,1.595,1.595,23
,2013-11-08 09:30,8,1.5949,1.5975,1.5948,1.5975,28
,2013-11-08 10:00,8,1.5975,1.5978,1.5975,1.5978,9
,2013-11-08 10:30,8,1.5974,1.5979,1.5974,1.5977,5
,2013-11-08 12:30,8,1.5985,1.5985,1.5985,1.5985,1
,2013-11-08 13:30,8,1.5985,1.5985,1.5985,1.5985,1
,2013-11-08 15:00,8,1.6003,1.6004,1.6003,1.6004,6
,2013-11-10 19:00,11,1.6003,1.6003,1.6003,1.6003,4
,2013-11-10 21:00,11,1.6001,1.6001,1.6001,1.6001,2
,2013-11-11 02:30,11,1.6,1.6,1.6,1.6,1
,2013-11-11 03:00,11,1.6,1.6,1.6,1.6,1
,2013-11-11 04:30,11,1.5973,1.5973,1.5973,1.5973,4
,2013-11-11 05:00,11,1.5967,1.5969,1.5967,1.5967,12
,2013-11-11 06:00,11,1.5977,1.5977,1.5977,1.5977,1
,2013-11-11 06:30,11,1.5974,1.5974,1.5972,1.5972,14
,2013-11-11 07:00,11,1.596,1.5962,1.596,1.5962,2
,2013-11-11 09:30,11,1.596,1.596,1.596,1.596,1
,2013-11-11 10:00,11,1.5954,1.5955,1.5954,1.5955,9
,2013-11-11 11:30,11,1.5966,1.5966,1.5966,1.5966,7
,2013-11-11 12:00,11,1.5963,1.5963,1.5963,1.5963,1
,2013-11-11 19:00,12,1.5964,1.5964,1.5964,1.5964,1
,2013-11-12 00:30,12,1.5938,1.5938,1.5938,1.5938,1
,2013-11-12 02:30,12,1.5926,1.5931,1.5926,1.5931,4
,2013-11-12 03:00,12,1.592,1.592,1.59,1.59,5
,2013-11-12 03:30,12,1.587,1.587,1.584,1.5858,19
,2013-11-12 04:00,12,1.5856,1.5856,1.5854,1.5854,3
,2013-11-12 05:00,12,1.587,1.587,1.5866,1.5866,13
,2013-11-12 05:30,12,1.5862,1.5863,1.5862,1.5863,2
,2013-11-12 06:00,12,1.5855,1.5855,1.5855,1.5855,1
,2013-11-12 06:30,12,1.5871,1.588,1.5871,1.5872,6
,2013-11-12 07:00,12,1.5875,1.5891,1.5875,1.5886,58
,2013-11-12 07:30,12,1.5893,1.5899,1.5889,1.5899,12
,2013-11-12 08:30,12,1.5908,1.591,1.5908,1.591,2
,2013-11-12 09:00,12,1.5923,1.5923,1.5923,1.5923,2
,2013-11-12 09:30,12,1.5914,1.5914,1.5912,1.5912,7
,2013-11-12 10:00,12,1.5912,1.5914,1.5904,1.5904,11
,2013-11-12 10:30,12,1.5903,1.5905,1.5899,1.5899,36
,2013-11-12 11:00,12,1.5899,1.5899,1.5899,1.5899,7
,2013-11-12 11:30,12,1.5898,1.5898,1.5898,1.5898,4
,2013-11-12 13:00,12,1.5891,1.5891,1.5891,1.5891,4
,2013-11-12 13:30,12,1.5873,1.5873,1.5873,1.5873,1
,2013-11-12 14:00,12,1.5875,1.5875,1.5875,1.5875,1
,2013-11-12 15:00,12,1.5889,1.5889,1.5889,1.5889,5
,2013-11-12 20:00,13,1.5876,1.5876,1.5876,1.5876,2
,2013-11-12 21:00,13,1.5875,1.5875,1.5875,1.5875,2
,2013-11-13 00:30,13,1.5877,1.5877,1.5876,1.5876,20
,2013-11-13 01:00,13,1.5878,1.5878,1.5878,1.5878,2
,2013-11-13 03:00,13,1.5874,1.5876,1.5872,1.5876,6
,2013-11-13 03:30,13,1.5925,1.5925,1.5905,1.5905,4
,2013-11-13 04:30,13,1.5932,1.5984,1.5932,1.597,25
,2013-11-13 05:00,13,1.5932,1.5932,1.5931,1.5931,2
,2013-11-13 05:30,13,1.5933,1.5933,1.593,1.593,9
,2013-11-13 06:00,13,1.5962,1.5963,1.5962,1.5963,3
,2013-11-13 06:30,13,1.5966,1.5966,1.5963,1.5963,6
,2013-11-13 07:30,13,1.596,1.5961,1.5951,1.5959,21
,2013-11-13 08:00,13,1.5957,1.597,1.5957,1.597,33
,2013-11-13 08:30,13,1.5962,1.5964,1.5959,1.596,13
,2013-11-13 09:00,13,1.5961,1.5966,1.5952,1.5966,38
,2013-11-13 09:30,13,1.5966,1.5976,1.5966,1.5976,5
,2013-11-13 10:00,13,1.5973,1.6,1.5973,1.5999,30
,2013-11-13 10:30,13,1.6005,1.6036,1.6005,1.6017,59
,2013-11-13 11:00,13,1.6013,1.6014,1.601,1.601,17
,2013-11-13 11:30,13,1.6014,1.6014,1.6014,1.6014,2
,2013-11-13 12:00,13,1.6012,1.6012,1.6012,1.6012,1
,2013-11-13 12:30,13,1.6003,1.6003,1.5996,1.6,28
,2013-11-13 13:00,13,1.6006,1.6006,1.6005,1.6005,4
,2013-11-13 15:30,13,1.6027,1.605,1.6027,1.605,5
,2013-11-13 17:30,14,1.6029,1.6029,1.6029,1.6029,5
,2013-11-13 19:30,14,1.6016,1.6016,1.6016,1.6016,1
,2013-11-13 21:30,14,1.6015,1.6015,1.6015,1.6015,1
,2013-11-13 23:00,14,1.602,1.602,1.602,1.602,1
,2013-11-14 00:00,14,1.603,1.603,1.603,1.603,2
,2013-11-14 03:00,14,1.6018,1.6018,1.6018,1.6018,1
,2013-11-14 03:30,14,1.5977,1.5997,1.5977,1.5997,3
,2013-11-14 05:00,14,1.5987,1.5987,1.5987,1.5987,2
,2013-11-14 06:00,14,1.6012,1.6028,1.6012,1.6028,2
,2013-11-14 07:00,14,1.604,1.6044,1.603,1.603,7
,2013-11-14 07:30,14,1.6041,1.6065,1.6041,1.6065,13
,2013-11-14 08:00,14,1.6065,1.6073,1.606,1.606,25
,2013-11-14 08:30,14,1.6072,1.6072,1.6072,1.6072,7
,2013-11-14 09:00,14,1.6063,1.6073,1.606,1.6073,6
,2013-11-14 09:30,14,1.605,1.608,1.6048,1.6072,25
,2013-11-14 10:30,14,1.606,1.606,1.606,1.606,3
,2013-11-14 11:00,14,1.6061,1.6065,1.6061,1.6065,9
,2013-11-14 11:30,14,1.6061,1.6061,1.6059,1.6059,4
,2013-11-14 14:00,14,1.6041,1.6041,1.6041,1.6041,3
,2013-11-14 15:30,14,1.6053,1.6053,1.6053,1.6053,6
,2013-11-15 00:30,15,1.6068,1.6068,1.6068,1.6068,3
,2013-11-15 01:00,15,1.6073,1.6073,1.6073,1.6073,3
,2013-11-15 01:30,15,1.6071,1.6071,1.6071,1.6071,1
,2013-11-15 02:30,15,1.6064,1.6066,1.6063,1.6066,4
,2013-11-15 03:00,15,1.6046,1.6046,1.6037,1.6037,6
,2013-11-15 03:30,15,1.6033,1.6033,1.6033,1.6033,1
,2013-11-15 06:00,15,1.6061,1.6061,1.6061,1.6061,1
,2013-11-15 07:00,15,1.6048,1.6048,1.6048,1.6048,3
,2013-11-15 07:30,15,1.6053,1.6067,1.6053,1.6064,40
,2013-11-15 08:00,15,1.6075,1.612,1.607,1.6109,104
,2013-11-15 08:30,15,1.6106,1.6106,1.6106,1.6106,1
,2013-11-15 09:00,15,1.6105,1.6105,1.6086,1.6086,8
,2013-11-15 09:30,15,1.6087,1.6087,1.6077,1.6077,4
,2013-11-15 10:00,15,1.6075,1.6092,1.6075,1.6092,5
,2013-11-15 12:00,15,1.6088,1.6088,1.6088,1.6088,1
,2013-11-17 18:30,18,1.6096,1.6096,1.6095,1.6095,2
,2013-11-17 19:00,18,1.6095,1.6095,1.6095,1.6095,1
,2013-11-17 20:00,18,1.6096,1.6096,1.6096,1.6096,1
,2013-11-17 21:00,18,1.61,1.6101,1.61,1.6101,2
,2013-11-17 23:00,18,1.6113,1.6113,1.6113,1.6113,3
,2013-11-18 00:00,18,1.612,1.6125,1.612,1.6125,6
,2013-11-18 02:30,18,1.6124,1.6125,1.6124,1.6125,6
,2013-11-18 03:00,18,1.6131,1.6131,1.6131,1.6131,2
,2013-11-18 03:30,18,1.6127,1.6127,1.6097,1.6106,14
,2013-11-18 04:00,18,1.61,1.61,1.61,1.61,5
,2013-11-18 04:30,18,1.6096,1.6096,1.6096,1.6096,3
,2013-11-18 05:30,18,1.6092,1.6092,1.6092,1.6092,5
,2013-11-18 06:00,18,1.6083,1.6085,1.6083,1.6085,8
,2013-11-18 07:00,18,1.6094,1.6096,1.6094,1.6096,2
,2013-11-18 07:30,18,1.6095,1.61,1.6093,1.6093,32
,2013-11-18 08:00,18,1.6091,1.6099,1.6091,1.6099,7
,2013-11-18 08:30,18,1.6099,1.6106,1.6099,1.6106,39
,2013-11-18 09:00,18,1.6112,1.6112,1.6104,1.6104,8
,2013-11-18 09:30,18,1.6097,1.6101,1.6093,1.6093,28
,2013-11-18 10:00,18,1.6088,1.6088,1.6088,1.6088,3
,2013-11-18 10:30,18,1.6089,1.6094,1.6088,1.6094,19
,2013-11-18 11:00,18,1.6095,1.6095,1.6085,1.6085,15
,2013-11-18 11:30,18,1.6085,1.6085,1.607,1.6083,15
,2013-11-18 14:00,18,1.6082,1.6082,1.6082,1.6082,15
,2013-11-18 15:00,18,1.6091,1.6091,1.6091,1.6091,3
,2013-11-18 17:30,19,1.6097,1.61,1.6097,1.61,3
,2013-11-18 18:30,19,1.6097,1.6097,1.6097,1.6097,1
,2013-11-19 00:30,19,1.6089,1.6089,1.6089,1.6089,1
,2013-11-19 01:00,19,1.6095,1.6095,1.6095,1.6095,1
,2013-11-19 02:00,19,1.6108,1.6108,1.6108,1.6108,1
,2013-11-19 02:30,19,1.609,1.6093,1.6088,1.6088,3
,2013-11-19 03:30,19,1.6082,1.6082,1.6082,1.6082,30
,2013-11-19 05:00,19,1.6048,1.6053,1.6048,1.6053,3
,2013-11-19 05:30,19,1.6061,1.6061,1.6061,1.6061,1
,2013-11-19 06:00,19,1.6067,1.6067,1.6067,1.6067,1
,2013-11-19 06:30,19,1.6073,1.6081,1.6073,1.6081,9
,2013-11-19 07:00,19,1.609,1.6093,1.6086,1.6093,18
,2013-11-19 07:30,19,1.6097,1.6103,1.6088,1.6088,36
,2013-11-19 08:00,19,1.6095,1.6095,1.6084,1.6084,15
,2013-11-19 08:30,19,1.6089,1.6089,1.6084,1.6084,5
,2013-11-19 09:00,19,1.6078,1.6096,1.6078,1.6095,8
,2013-11-19 09:30,19,1.6091,1.6091,1.6086,1.6086,4
,2013-11-19 10:30,19,1.6098,1.6098,1.6097,1.6097,10
,2013-11-19 11:00,19,1.6106,1.6106,1.6106,1.6106,21
,2013-11-19 11:30,19,1.6107,1.6107,1.6107,1.6107,2
,2013-11-19 12:30,19,1.6105,1.6105,1.6105,1.6105,1
,2013-11-19 13:00,19,1.6096,1.6096,1.6095,1.6095,12
,2013-11-19 17:00,20,1.6119,1.612,1.6119,1.612,2
,2013-11-19 18:30,20,1.6107,1.6107,1.6107,1.6107,1
,2013-11-19 19:00,20,1.6094,1.6094,1.6094,1.6094,2
,2013-11-19 20:30,20,1.611,1.611,1.6105,1.6105,2
,2013-11-19 22:30,20,1.6099,1.6099,1.6099,1.6099,2
,2013-11-20 00:00,20,1.609,1.609,1.609,1.609,1
,2013-11-20 00:30,20,1.61,1.61,1.61,1.61,1
,2013-11-20 01:30,20,1.6116,1.6116,1.6116,1.6116,1
,2013-11-20 02:30,20,1.6127,1.6127,1.6127,1.6127,1
,2013-11-20 03:00,20,1.6124,1.6136,1.6124,1.6136,9
,2013-11-20 03:30,20,1.6135,1.6135,1.6105,1.6107,27
,2013-11-20 04:00,20,1.6111,1.6141,1.6111,1.6141,18
,2013-11-20 04:30,20,1.614,1.614,1.614,1.614,1
,2013-11-20 05:00,20,1.6136,1.6136,1.6124,1.6124,6
,2013-11-20 05:30,20,1.613,1.613,1.613,1.613,3
,2013-11-20 06:00,20,1.6128,1.6128,1.6128,1.6128,1
,2013-11-20 06:30,20,1.6126,1.6126,1.6126,1.6126,13
,2013-11-20 07:00,20,1.6133,1.6138,1.6132,1.6138,18
,2013-11-20 07:30,20,1.6123,1.6145,1.612,1.6145,15
,2013-11-20 08:00,20,1.6142,1.6157,1.6142,1.6155,16
,2013-11-20 08:30,20,1.616,1.616,1.616,1.616,1
,2013-11-20 09:00,20,1.616,1.616,1.6131,1.615,26
,2013-11-20 09:30,20,1.6139,1.6151,1.6138,1.6148,13
,2013-11-20 10:00,20,1.6156,1.6156,1.6131,1.6131,21
,2013-11-20 10:30,20,1.6133,1.614,1.6133,1.614,22
,2013-11-20 11:30,20,1.6117,1.612,1.6117,1.612,5
,2013-11-20 12:00,20,1.6114,1.6114,1.6103,1.6104,20
,2013-11-20 12:30,20,1.6108,1.6116,1.6108,1.6111,30
,2013-11-20 13:00,20,1.6095,1.6112,1.6085,1.6112,27
,2013-11-20 13:30,20,1.6095,1.6095,1.6074,1.6074,23
,2013-11-20 14:00,20,1.6082,1.6091,1.6082,1.6091,7
,2013-11-20 17:30,21,1.6088,1.6088,1.6088,1.6088,2
,2013-11-20 18:30,21,1.6075,1.6076,1.6075,1.6076,3
,2013-11-20 19:00,21,1.6074,1.6074,1.6074,1.6074,1
,2013-11-20 20:00,21,1.6075,1.6075,1.6074,1.6074,12
,2013-11-20 20:30,21,1.6068,1.6068,1.6068,1.6068,10
,2013-11-20 21:00,21,1.6065,1.6065,1.6065,1.6065,1
,2013-11-20 21:30,21,1.6072,1.6072,1.6072,1.6072,1
,2013-11-20 22:30,21,1.6067,1.6067,1.6059,1.6062,12
,2013-11-20 23:00,21,1.6063,1.6064,1.6063,1.6064,3
,2013-11-21 00:00,21,1.6063,1.6066,1.6063,1.6066,6
,2013-11-21 00:30,21,1.6072,1.6077,1.6072,1.6077,5
,2013-11-21 01:00,21,1.6073,1.6073,1.6068,1.6068,2
,2013-11-21 01:30,21,1.6083,1.6083,1.6075,1.6075,12
,2013-11-21 02:00,21,1.6075,1.6086,1.6074,1.6086,5
,2013-11-21 02:30,21,1.6088,1.6088,1.6088,1.6088,1
,2013-11-21 03:00,21,1.6075,1.6076,1.607,1.6076,3
,2013-11-21 03:30,21,1.608,1.608,1.608,1.608,3
,2013-11-21 04:00,21,1.6075,1.6075,1.6075,1.6075,1
,2013-11-21 05:00,21,1.6088,1.6102,1.6088,1.6102,3
,2013-11-21 05:30,21,1.6106,1.612,1.6106,1.612,19
,2013-11-21 06:00,21,1.6118,1.6125,1.6118,1.6125,9
,2013-11-21 06:30,21,1.6124,1.6124,1.6124,1.6124,3
,2013-11-21 07:00,21,1.6124,1.6124,1.6109,1.6109,7
,2013-11-21 07:30,21,1.6105,1.6112,1.6103,1.6107,21
,2013-11-21 08:00,21,1.6098,1.6109,1.6098,1.61,25
,2013-11-21 08:30,21,1.6108,1.6108,1.6104,1.6104,2
,2013-11-21 09:00,21,1.6116,1.6132,1.6107,1.6126,38
,2013-11-21 09:30,21,1.6129,1.6131,1.6125,1.6125,14
,2013-11-21 10:00,21,1.6132,1.6145,1.6131,1.6143,27
,2013-11-21 10:30,21,1.6141,1.6141,1.614,1.6141,9
,2013-11-21 11:00,21,1.6135,1.6155,1.6134,1.6155,27
,2013-11-21 11:30,21,1.6146,1.6146,1.6145,1.6145,20
,2013-11-21 12:00,21,1.6145,1.6147,1.6138,1.6138,27
,2013-11-21 12:30,21,1.6133,1.6135,1.6133,1.6133,22
,2013-11-21 13:30,21,1.6145,1.6151,1.6145,1.6151,11
,2013-11-21 14:00,21,1.6153,1.6155,1.6153,1.6155,10
,2013-11-21 14:30,21,1.6156,1.6157,1.6155,1.6157,31
,2013-11-21 15:00,21,1.6156,1.6183,1.6156,1.6183,47
,2013-11-21 15:30,21,1.6175,1.6186,1.6175,1.6186,14
,2013-11-21 17:00,22,1.6181,1.6181,1.6181,1.6181,1
,2013-11-21 17:30,22,1.6174,1.6174,1.6173,1.6173,2
,2013-11-21 18:00,22,1.6168,1.6176,1.6168,1.6175,18
,2013-11-21 18:30,22,1.6175,1.6175,1.6175,1.6175,1
,2013-11-21 19:00,22,1.6182,1.6183,1.6182,1.6183,2
,2013-11-21 19:30,22,1.6178,1.6178,1.6175,1.6175,2
,2013-11-21 20:00,22,1.6173,1.6173,1.6173,1.6173,1
,2013-11-21 20:30,22,1.6172,1.6176,1.6172,1.6176,7
,2013-11-21 21:00,22,1.6176,1.6176,1.6176,1.6176,1
,2013-11-21 21:30,22,1.6172,1.6174,1.6172,1.6174,11
,2013-11-21 22:00,22,1.6173,1.6176,1.6169,1.6176,23
,2013-11-21 23:00,22,1.6171,1.6187,1.6171,1.6187,13
,2013-11-22 00:00,22,1.6181,1.6181,1.6181,1.6181,5
,2013-11-22 00:30,22,1.6189,1.6189,1.6189,1.6189,1
,2013-11-22 01:00,22,1.6184,1.6184,1.618,1.618,2
,2013-11-22 01:30,22,1.6181,1.6191,1.6181,1.6191,16
,2013-11-22 02:00,22,1.6194,1.6201,1.6194,1.6196,20
,2013-11-22 02:30,22,1.6195,1.6195,1.6187,1.6187,5
,2013-11-22 03:00,22,1.6198,1.6198,1.6198,1.6198,5
,2013-11-22 03:30,22,1.6189,1.6189,1.6184,1.6187,6
,2013-11-22 04:30,22,1.6186,1.6186,1.6186,1.6186,1
,2013-11-22 05:00,22,1.6177,1.6177,1.6175,1.6175,2
,2013-11-22 05:30,22,1.6178,1.6178,1.6178,1.6178,1
,2013-11-22 06:00,22,1.6185,1.6196,1.6185,1.6196,9
,2013-11-22 06:30,22,1.6199,1.6199,1.6191,1.6191,405
,2013-11-22 07:00,22,1.6188,1.6195,1.618,1.618,116
,2013-11-22 07:30,22,1.6177,1.6179,1.6175,1.6179,10
,2013-11-22 08:00,22,1.619,1.6191,1.6173,1.6173,22
,2013-11-22 08:30,22,1.6175,1.6195,1.6175,1.6195,48
,2013-11-22 09:00,22,1.6195,1.6195,1.6182,1.6182,20
,2013-11-22 09:30,22,1.6179,1.6183,1.6173,1.6173,41
,2013-11-22 10:00,22,1.6173,1.6187,1.617,1.6187,66
,2013-11-22 10:30,22,1.6191,1.6203,1.6191,1.6199,124
,2013-11-22 11:30,22,1.6199,1.6199,1.619,1.619,3
,2013-11-22 12:00,22,1.6192,1.6194,1.6191,1.6194,5
,2013-11-22 12:30,22,1.6194,1.6195,1.6194,1.6195,33
,2013-11-22 13:00,22,1.62,1.62,1.6195,1.6195,12
,2013-11-22 13:30,22,1.6194,1.6194,1.6191,1.6191,3
,2013-11-22 14:00,22,1.6193,1.6196,1.6193,1.6196,9
,2013-11-22 14:30,22,1.6197,1.6199,1.6197,1.6198,24
,2013-11-22 15:00,22,1.6203,1.6206,1.6202,1.6202,9
,2013-11-22 15:30,22,1.6209,1.6209,1.6209,1.6209,2
,2013-11-24 17:00,25,1.6212,1.6225,1.6212,1.6225,11
,2013-11-24 17:30,25,1.6222,1.6224,1.6222,1.6224,3
,2013-11-24 18:00,25,1.6215,1.6216,1.6214,1.6216,4
,2013-11-24 19:30,25,1.6207,1.6207,1.6207,1.6207,1
,2013-11-24 20:00,25,1.6209,1.6209,1.6209,1.6209,2
,2013-11-24 21:00,25,1.6218,1.6218,1.6218,1.6218,2
,2013-11-24 22:00,25,1.6209,1.6209,1.6209,1.6209,1
,2013-11-24 22:30,25,1.6205,1.6207,1.6205,1.6207,2
,2013-11-24 23:00,25,1.6207,1.6207,1.6203,1.6205,5
,2013-11-24 23:30,25,1.6201,1.6202,1.6197,1.6198,29
,2013-11-25 00:00,25,1.619,1.6195,1.619,1.6195,8
,2013-11-25 00:30,25,1.6199,1.6201,1.6199,1.6201,11
,2013-11-25 01:00,25,1.6199,1.6207,1.6199,1.62,3
,2013-11-25 01:30,25,1.6195,1.6202,1.6195,1.6199,7
,2013-11-25 02:00,25,1.6193,1.6196,1.6193,1.6196,8
,2013-11-25 03:00,25,1.6183,1.6183,1.6176,1.618,26
,2013-11-25 03:30,25,1.6174,1.6181,1.6174,1.6179,14
,2013-11-25 04:00,25,1.6186,1.6186,1.6177,1.6177,13
,2013-11-25 04:30,25,1.6181,1.6181,1.6181,1.6181,1
,2013-11-25 06:30,25,1.6181,1.6188,1.6179,1.6186,10
,2013-11-25 07:00,25,1.6179,1.6179,1.6165,1.6172,39
,2013-11-25 07:30,25,1.6173,1.6175,1.6157,1.6159,39
,2013-11-25 08:00,25,1.6152,1.6152,1.6149,1.615,6
,2013-11-25 08:30,25,1.616,1.616,1.6137,1.6137,15
,2013-11-25 09:00,25,1.6149,1.615,1.6145,1.615,12
,2013-11-25 09:30,25,1.6144,1.6148,1.6142,1.6148,11
,2013-11-25 10:00,25,1.6137,1.6137,1.6121,1.6131,52
,2013-11-25 10:30,25,1.6125,1.6133,1.612,1.6133,42
,2013-11-25 11:00,25,1.613,1.613,1.612,1.612,7
,2013-11-25 11:30,25,1.6124,1.6134,1.6123,1.6134,6
,2013-11-25 12:00,25,1.6133,1.6133,1.6133,1.6133,2
,2013-11-25 12:30,25,1.6141,1.6141,1.6139,1.6139,2
,2013-11-25 13:00,25,1.6135,1.6135,1.6135,1.6135,3
,2013-11-25 13:30,25,1.6127,1.6129,1.6125,1.6129,23
,2013-11-25 15:00,25,1.6139,1.6139,1.6137,1.6137,15
,2013-11-25 15:30,25,1.6141,1.6141,1.6141,1.6141,2
,2013-11-25 17:00,26,1.6147,1.615,1.6145,1.615,10
,2013-11-25 17:30,26,1.6149,1.6149,1.6149,1.6149,1
,2013-11-25 18:00,26,1.6158,1.616,1.6157,1.6157,21
,2013-11-25 19:30,26,1.6155,1.6155,1.6155,1.6155,5
,2013-11-25 20:30,26,1.6152,1.6152,1.6137,1.6137,9
,2013-11-25 21:00,26,1.614,1.614,1.614,1.614,1
,2013-11-25 22:00,26,1.6139,1.6139,1.6139,1.6139,1
,2013-11-25 23:00,26,1.6135,1.6135,1.6135,1.6135,1
,2013-11-25 23:30,26,1.6134,1.614,1.6134,1.614,12
,2013-11-26 00:00,26,1.6137,1.6137,1.6135,1.6135,2
,2013-11-26 00:30,26,1.6133,1.6133,1.6133,1.6133,2
,2013-11-26 01:00,26,1.6143,1.6147,1.6143,1.6147,2
,2013-11-26 01:30,26,1.615,1.6153,1.615,1.6152,3
,2013-11-26 02:00,26,1.6165,1.6177,1.6165,1.6177,20
,2013-11-26 02:30,26,1.6175,1.6179,1.6172,1.6178,34
,2013-11-26 03:00,26,1.6176,1.6176,1.6171,1.6172,5
,2013-11-26 03:30,26,1.6175,1.6175,1.6168,1.6168,5
,2013-11-26 04:00,26,1.617,1.617,1.6145,1.6145,11
,2013-11-26 04:30,26,1.6154,1.6172,1.6154,1.6165,44
,2013-11-26 05:00,26,1.617,1.617,1.6158,1.6158,2
,2013-11-26 05:30,26,1.6166,1.6173,1.6166,1.6173,11
,2013-11-26 06:00,26,1.6166,1.6166,1.6151,1.6162,22
,2013-11-26 06:30,26,1.616,1.616,1.6149,1.615,29
,2013-11-26 07:00,26,1.6151,1.6151,1.6128,1.6128,111
,2013-11-26 07:30,26,1.6131,1.6144,1.6126,1.614,39
,2013-11-26 08:00,26,1.6135,1.6138,1.6131,1.6134,19
,2013-11-26 08:30,26,1.6134,1.6147,1.6133,1.6147,54
,2013-11-26 09:00,26,1.6158,1.6178,1.6158,1.617,51
,2013-11-26 09:30,26,1.6168,1.6176,1.6164,1.6176,155
,2013-11-26 10:00,26,1.6166,1.617,1.6162,1.6162,17
,2013-11-26 10:30,26,1.6161,1.6175,1.6158,1.6172,12
,2013-11-26 11:00,26,1.6168,1.6173,1.6168,1.6173,34
,2013-11-26 11:30,26,1.6171,1.6171,1.6171,1.6171,2
,2013-11-26 12:00,26,1.618,1.618,1.6175,1.6175,5
,2013-11-26 12:30,26,1.6177,1.6178,1.6177,1.6178,7
,2013-11-26 13:00,26,1.6185,1.6194,1.6185,1.6194,26
,2013-11-26 13:30,26,1.6195,1.6205,1.6195,1.6203,32
,2013-11-26 14:00,26,1.6195,1.6195,1.6194,1.6194,12
,2013-11-26 14:30,26,1.6195,1.6198,1.6195,1.6197,11
,2013-11-26 15:00,26,1.62,1.6205,1.62,1.6205,7
,2013-11-26 15:30,26,1.6205,1.6205,1.6205,1.6205,3
,2013-11-26 17:00,27,1.6206,1.6206,1.6198,1.6198,5
,2013-11-26 18:00,27,1.6194,1.6196,1.6193,1.6196,15
,2013-11-26 18:30,27,1.6193,1.6193,1.619,1.619,5
,2013-11-26 19:00,27,1.6189,1.6189,1.6189,1.6189,1
,2013-11-26 19:30,27,1.6188,1.6189,1.6188,1.6189,7
,2013-11-26 20:00,27,1.6187,1.6189,1.6185,1.6189,9
,2013-11-26 20:30,27,1.6188,1.619,1.6188,1.619,8
,2013-11-26 21:00,27,1.6185,1.6195,1.6184,1.6195,51
,2013-11-26 21:30,27,1.62,1.6216,1.62,1.6207,30
,2013-11-26 22:00,27,1.621,1.621,1.6209,1.6209,2
,2013-11-26 22:30,27,1.6209,1.6209,1.6204,1.6204,7
,2013-11-26 23:30,27,1.6205,1.6205,1.6205,1.6205,2
,2013-11-27 00:00,27,1.6206,1.6206,1.6206,1.6206,1
,2013-11-27 00:30,27,1.6201,1.6207,1.6199,1.6207,10
,2013-11-27 01:00,27,1.6205,1.6205,1.6205,1.6205,1
,2013-11-27 01:30,27,1.62,1.6202,1.6197,1.6202,3
,2013-11-27 02:00,27,1.6203,1.6215,1.6203,1.6215,2
,2013-11-27 02:30,27,1.621,1.6212,1.621,1.6211,4
,2013-11-27 03:00,27,1.6218,1.6222,1.6218,1.6219,26
,2013-11-27 03:30,27,1.6215,1.6269,1.6193,1.6265,330
,2013-11-27 04:00,27,1.6275,1.6283,1.6267,1.628,97
,2013-11-27 04:30,27,1.6272,1.6289,1.6271,1.6287,43
,2013-11-27 05:00,27,1.6277,1.6286,1.6274,1.6274,136
,2013-11-27 05:30,27,1.6279,1.6312,1.6279,1.6305,47
,2013-11-27 06:00,27,1.6303,1.6304,1.6294,1.6297,20
,2013-11-27 06:30,27,1.6297,1.6297,1.6277,1.6277,25
,2013-11-27 07:00,27,1.628,1.6297,1.628,1.6293,110
,2013-11-27 07:30,27,1.63,1.631,1.6298,1.6298,122
,2013-11-27 08:00,27,1.6302,1.6317,1.6282,1.6283,1077
,2013-11-27 08:30,27,1.628,1.6288,1.6276,1.6276,79
,2013-11-27 09:00,27,1.6275,1.6281,1.6261,1.6262,39
,2013-11-27 09:30,27,1.6263,1.6274,1.6263,1.6264,16
,2013-11-27 10:30,27,1.6261,1.6262,1.6252,1.6252,13
,2013-11-27 11:00,27,1.6252,1.6252,1.6247,1.625,13
,2013-11-27 11:30,27,1.6255,1.6257,1.6253,1.6257,10
,2013-11-27 12:00,27,1.626,1.6262,1.6258,1.6258,19
,2013-11-27 12:30,27,1.6254,1.6256,1.6254,1.6256,3
,2013-11-27 13:00,27,1.6255,1.6255,1.6255,1.6255,2
,2013-11-27 13:30,27,1.6264,1.6264,1.6262,1.6263,11
,2013-11-27 14:30,27,1.6262,1.6262,1.626,1.626,3
,2013-11-27 15:00,27,1.6265,1.6272,1.6263,1.6272,4
,2013-11-27 18:00,29,1.627,1.627,1.627,1.627,11
,2013-11-27 18:30,29,1.627,1.627,1.627,1.627,2
,2013-11-27 19:00,29,1.6265,1.6273,1.6265,1.6273,3
,2013-11-27 19:30,29,1.6281,1.629,1.6278,1.6286,37
,2013-11-27 20:00,29,1.6286,1.6286,1.6283,1.6283,10
,2013-11-27 20:30,29,1.6282,1.6282,1.6282,1.6282,1
,2013-11-27 22:30,29,1.63,1.6309,1.63,1.6309,10
,2013-11-27 23:30,29,1.6303,1.6303,1.6303,1.6303,1
,2013-11-28 00:00,29,1.6302,1.6303,1.6302,1.6303,2
,2013-11-28 00:30,29,1.6303,1.6303,1.63,1.63,3
,2013-11-28 01:00,29,1.629,1.6295,1.629,1.6295,5
,2013-11-28 01:30,29,1.6293,1.6304,1.6293,1.6304,4
,2013-11-28 02:00,29,1.631,1.6331,1.631,1.6326,48
,2013-11-28 02:30,29,1.6325,1.6325,1.6287,1.6288,12
,2013-11-28 03:00,29,1.6295,1.6296,1.6287,1.6292,4
,2013-11-28 03:30,29,1.6295,1.6295,1.6292,1.6295,8
,2013-11-28 04:00,29,1.6294,1.6304,1.6294,1.6304,5
,2013-11-28 04:30,29,1.6304,1.6331,1.6304,1.6331,34
,2013-11-28 05:00,29,1.6331,1.6338,1.6325,1.6338,13
,2013-11-28 05:30,29,1.633,1.6338,1.633,1.6336,4
,2013-11-28 06:00,29,1.6316,1.6316,1.6316,1.6316,1
,2013-11-28 06:30,29,1.6323,1.6323,1.6314,1.6323,7
,2013-11-28 07:00,29,1.6324,1.6327,1.6324,1.6327,3
,2013-11-28 08:00,29,1.6331,1.6344,1.6331,1.6336,44
,2013-11-28 08:30,29,1.6337,1.634,1.6337,1.6339,7
,2013-11-28 09:00,29,1.6339,1.6339,1.6339,1.6339,5
,2013-11-28 09:30,29,1.6338,1.634,1.6336,1.6336,35
,2013-11-28 10:00,29,1.6329,1.6329,1.6329,1.6329,1
,2013-11-28 10:30,29,1.6328,1.6328,1.6324,1.6327,4
,2013-11-28 11:00,29,1.6327,1.6327,1.6327,1.6327,1
,2013-11-28 17:00,29,1.633,1.633,1.633,1.633,20
,2013-11-28 18:00,29,1.6325,1.6325,1.6325,1.6325,1
,2013-11-28 18:30,29,1.6323,1.6336,1.6323,1.6336,5
,2013-11-28 19:00,29,1.6336,1.6336,1.6329,1.6331,30
,2013-11-28 19:30,29,1.6328,1.6358,1.6328,1.6358,8
,2013-11-28 20:00,29,1.6359,1.6359,1.635,1.635,26
,2013-11-28 20:30,29,1.6351,1.6355,1.6351,1.6355,13
,2013-11-28 21:00,29,1.6351,1.6353,1.6351,1.6353,6
,2013-11-28 22:00,29,1.6352,1.6352,1.635,1.635,2
,2013-11-28 22:30,29,1.6348,1.6353,1.6346,1.6352,7
,2013-11-28 23:00,29,1.6346,1.6346,1.6341,1.6343,5
,2013-11-28 23:30,29,1.6345,1.6345,1.6345,1.6345,1
,2013-11-29 00:00,29,1.6344,1.6346,1.6343,1.6346,7
,2013-11-29 00:30,29,1.6333,1.6336,1.6333,1.6333,3
,2013-11-29 01:00,29,1.6341,1.6341,1.6328,1.6328,5
,2013-11-29 01:30,29,1.6328,1.6328,1.6323,1.6323,13
,2013-11-29 02:00,29,1.6318,1.632,1.6314,1.632,8
,2013-11-29 02:30,29,1.6312,1.6316,1.6312,1.6316,4
,2013-11-29 03:00,29,1.6334,1.6336,1.6334,1.6336,2
,2013-11-29 03:30,29,1.6325,1.6325,1.6311,1.6312,16
,2013-11-29 04:00,29,1.6325,1.6325,1.631,1.631,3
,2013-11-29 04:30,29,1.6306,1.6306,1.6306,1.6306,10
,2013-11-29 05:00,29,1.6323,1.6323,1.6323,1.6323,1
,2013-11-29 06:00,29,1.6317,1.6317,1.6317,1.6317,2
,2013-11-29 06:30,29,1.6334,1.6334,1.6325,1.6325,16
,2013-11-29 07:00,29,1.6322,1.6332,1.6322,1.6331,29
,2013-11-29 07:30,29,1.6321,1.6321,1.6321,1.6321,2
,2013-11-29 08:30,29,1.6316,1.6316,1.631,1.6311,17
,2013-11-29 09:00,29,1.6315,1.6325,1.6312,1.6321,6
,2013-11-29 09:30,29,1.6333,1.6368,1.6329,1.6368,77
,2013-11-29 10:00,29,1.6369,1.6369,1.6351,1.6363,223
,2013-11-29 10:30,29,1.6364,1.637,1.636,1.636,28
,2013-11-29 11:00,29,1.6355,1.6355,1.6351,1.6354,16
,2013-11-29 11:30,29,1.635,1.6355,1.6346,1.6346,26
,2013-11-29 12:00,29,1.6346,1.6346,1.6346,1.6346,1
,2013-12-01 17:00,2,1.6359,1.6362,1.6359,1.6362,4
,2013-12-01 18:00,2,1.6361,1.6369,1.6361,1.6369,5
,2013-12-01 18:30,2,1.637,1.6427,1.637,1.64,77
,2013-12-01 19:00,2,1.6403,1.6425,1.6403,1.6414,23
,2013-12-01 19:30,2,1.6415,1.642,1.6415,1.6417,16
,2013-12-01 20:00,2,1.6422,1.6423,1.6422,1.6422,15
,2013-12-01 20:30,2,1.6414,1.6418,1.6414,1.6418,23
,2013-12-01 21:00,2,1.6414,1.6414,1.6405,1.6405,17
,2013-12-01 21:30,2,1.6407,1.6407,1.6407,1.6407,2
,2013-12-01 22:00,2,1.6406,1.6406,1.6405,1.6405,2
,2013-12-01 22:30,2,1.6406,1.6406,1.6406,1.6406,1
,2013-12-01 23:00,2,1.6406,1.6406,1.6406,1.6406,1
,2013-12-01 23:30,2,1.6402,1.6402,1.64,1.64,7
,2013-12-02 00:00,2,1.64,1.6403,1.64,1.6403,3
,2013-12-02 00:30,2,1.6402,1.6405,1.6402,1.6405,6
,2013-12-02 01:00,2,1.6393,1.6393,1.639,1.639,4
,2013-12-02 01:30,2,1.6396,1.6405,1.6396,1.6405,8
,2013-12-02 02:00,2,1.6404,1.6411,1.64,1.64,38
,2013-12-02 02:30,2,1.6393,1.6396,1.6385,1.6385,4
,2013-12-02 03:00,2,1.6383,1.6408,1.637,1.6407,187
,2013-12-02 03:30,2,1.6399,1.6409,1.6391,1.6395,80
,2013-12-02 04:00,2,1.6398,1.64,1.6396,1.6396,43
,2013-12-02 04:30,2,1.6391,1.6391,1.6374,1.638,13
,2013-12-02 05:00,2,1.6382,1.6388,1.637,1.637,25
,2013-12-02 05:30,2,1.6372,1.6375,1.6356,1.6372,43
,2013-12-02 06:00,2,1.6369,1.6375,1.6364,1.6374,26
,2013-12-02 06:30,2,1.6371,1.6371,1.6371,1.6371,1
,2013-12-02 07:00,2,1.6375,1.6378,1.6373,1.6375,17
,2013-12-02 07:30,2,1.637,1.6373,1.6354,1.6354,154
,2013-12-02 08:00,2,1.6352,1.6362,1.6352,1.6355,66
,2013-12-02 08:30,2,1.6353,1.6363,1.6352,1.636,36
,2013-12-02 09:00,2,1.6353,1.6363,1.6331,1.6363,102
,2013-12-02 09:30,2,1.6365,1.6365,1.6352,1.6354,100
,2013-12-02 10:00,2,1.6354,1.6354,1.6347,1.6353,46
,2013-12-02 10:30,2,1.6356,1.6359,1.635,1.635,142
,2013-12-02 11:00,2,1.6353,1.6356,1.6344,1.6344,24
,2013-12-02 11:30,2,1.6345,1.6347,1.6339,1.6345,37
,2013-12-02 12:00,2,1.6342,1.6344,1.6342,1.6344,18
,2013-12-02 12:30,2,1.6349,1.6349,1.6344,1.6344,12
,2013-12-02 13:30,2,1.6342,1.6342,1.6335,1.6335,23
,2013-12-02 14:00,2,1.6344,1.6344,1.6344,1.6344,11
,2013-12-02 14:30,2,1.6339,1.6341,1.6339,1.6341,2
,2013-12-02 15:00,2,1.6341,1.6341,1.6336,1.6341,9
,2013-12-02 15:30,2,1.6342,1.6342,1.6338,1.6338,28
,2013-12-02 17:30,3,1.6346,1.6346,1.6345,1.6345,6
,2013-12-02 18:00,3,1.6346,1.6346,1.6346,1.6346,1
,2013-12-02 19:00,3,1.6345,1.6347,1.6345,1.6347,6
,2013-12-02 19:30,3,1.6344,1.6344,1.6339,1.6339,11
,2013-12-02 20:00,3,1.6337,1.6345,1.6335,1.6345,24
,2013-12-02 20:30,3,1.6345,1.6345,1.6345,1.6345,1
,2013-12-02 21:00,3,1.6345,1.6351,1.6345,1.6351,2
,2013-12-02 21:30,3,1.6351,1.6351,1.635,1.635,8
,2013-12-02 22:00,3,1.6348,1.6348,1.6348,1.6348,5
,2013-12-02 22:30,3,1.6345,1.6353,1.6345,1.6353,12
,2013-12-02 23:00,3,1.6351,1.6354,1.6351,1.6354,6
,2013-12-02 23:30,3,1.6355,1.6358,1.6355,1.6356,6
,2013-12-03 00:00,3,1.6356,1.6361,1.6356,1.6361,10
,2013-12-03 00:30,3,1.6358,1.6365,1.6356,1.6365,34
,2013-12-03 01:00,3,1.6372,1.6376,1.6371,1.6371,30
,2013-12-03 01:30,3,1.6369,1.6369,1.6369,1.6369,1
,2013-12-03 02:00,3,1.6371,1.6377,1.6368,1.6375,25
,2013-12-03 02:30,3,1.6373,1.6376,1.6373,1.6376,5
,2013-12-03 03:00,3,1.6376,1.6385,1.6374,1.6378,67
,2013-12-03 03:30,3,1.6385,1.6406,1.6385,1.64,154
,2013-12-03 04:00,3,1.6394,1.6397,1.639,1.6392,30
,2013-12-03 04:30,3,1.6397,1.6397,1.6397,1.6397,1
,2013-12-03 05:00,3,1.64,1.6404,1.64,1.64,11
,2013-12-03 05:30,3,1.64,1.6425,1.64,1.6412,61
,2013-12-03 06:00,3,1.641,1.641,1.6405,1.6409,15
,2013-12-03 06:30,3,1.6405,1.6405,1.6396,1.6404,24
,2013-12-03 07:00,3,1.6398,1.6411,1.6398,1.6411,4
,2013-12-03 07:30,3,1.6404,1.6404,1.6393,1.6394,32
,2013-12-03 08:00,3,1.6392,1.6392,1.6377,1.6385,110
,2013-12-03 08:30,3,1.6386,1.639,1.6382,1.6389,62
,2013-12-03 09:00,3,1.6391,1.6395,1.6386,1.639,56
,2013-12-03 09:30,3,1.6391,1.6404,1.639,1.6401,138
,2013-12-03 10:00,3,1.6399,1.6399,1.6395,1.6398,14
,2013-12-03 10:30,3,1.6395,1.6408,1.6395,1.6402,52
,2013-12-03 11:00,3,1.6402,1.6406,1.6392,1.6392,14
,2013-12-03 11:30,3,1.6393,1.6395,1.6386,1.6393,122
,2013-12-03 12:00,3,1.6394,1.6397,1.6389,1.639,148
,2013-12-03 12:30,3,1.6395,1.6399,1.6395,1.6397,37
,2013-12-03 13:00,3,1.6395,1.6396,1.6386,1.6386,101
,2013-12-03 13:30,3,1.6383,1.6388,1.6381,1.6388,41
,2013-12-03 14:00,3,1.6387,1.6387,1.638,1.6382,47
,2013-12-03 14:30,3,1.6376,1.6376,1.6372,1.6372,11
,2013-12-03 15:00,3,1.6376,1.6382,1.6376,1.6382,68
,2013-12-03 15:30,3,1.6379,1.6379,1.6378,1.6379,23
,2013-12-03 17:00,4,1.6374,1.6374,1.6374,1.6374,3
,2013-12-03 17:30,4,1.6378,1.6378,1.6375,1.6375,7
,2013-12-03 18:30,4,1.6372,1.6372,1.6367,1.6371,15
,2013-12-03 19:30,4,1.6374,1.6374,1.6372,1.6372,6
,2013-12-03 20:00,4,1.638,1.6384,1.638,1.6383,8
,2013-12-03 20:30,4,1.6379,1.6379,1.6375,1.6375,6
,2013-12-03 21:00,4,1.6374,1.6374,1.6374,1.6374,4
,2013-12-03 21:30,4,1.6384,1.6384,1.6381,1.6381,3
,2013-12-03 22:00,4,1.6374,1.6377,1.6374,1.6377,2
,2013-12-03 23:00,4,1.6383,1.6383,1.638,1.638,4
,2013-12-03 23:30,4,1.6374,1.6374,1.6374,1.6374,1
,2013-12-04 00:00,4,1.6371,1.638,1.6371,1.638,2
,2013-12-04 00:30,4,1.6385,1.6385,1.6379,1.6379,3
,2013-12-04 01:00,4,1.6376,1.6376,1.6373,1.6373,4
,2013-12-04 01:30,4,1.6374,1.6374,1.636,1.636,46
,2013-12-04 02:00,4,1.6364,1.6364,1.6361,1.6361,6
,2013-12-04 02:30,4,1.636,1.636,1.6353,1.6357,45
,2013-12-04 03:00,4,1.6352,1.6352,1.632,1.6335,166
,2013-12-04 03:30,4,1.6327,1.6351,1.6327,1.635,105
,2013-12-04 04:00,4,1.6357,1.636,1.6345,1.6355,20
,2013-12-04 04:30,4,1.6352,1.6356,1.6345,1.6345,8
,2013-12-04 05:00,4,1.6345,1.6353,1.6344,1.6353,55
,2013-12-04 05:30,4,1.6354,1.6359,1.6354,1.6355,5
,2013-12-04 06:00,4,1.6348,1.6348,1.6348,1.6348,2
,2013-12-04 06:30,4,1.635,1.6351,1.6342,1.635,36
,2013-12-04 07:00,4,1.6356,1.6357,1.633,1.6342,174
,2013-12-04 07:30,4,1.6344,1.6348,1.6325,1.6325,151
,2013-12-04 08:00,4,1.6324,1.6329,1.6317,1.632,144
,2013-12-04 08:30,4,1.6317,1.636,1.6317,1.6344,230
,2013-12-04 09:00,4,1.6346,1.6361,1.6327,1.6333,205
,2013-12-04 09:30,4,1.6335,1.634,1.6324,1.6326,116
,2013-12-04 10:00,4,1.6338,1.6342,1.6329,1.6342,181
,2013-12-04 10:30,4,1.6342,1.6356,1.634,1.6344,141
,2013-12-04 11:00,4,1.6346,1.6362,1.6346,1.636,109
,2013-12-04 11:30,4,1.637,1.639,1.637,1.6384,132
,2013-12-04 12:00,4,1.6373,1.6373,1.6368,1.6369,27
,2013-12-04 12:30,4,1.6373,1.6376,1.6368,1.6371,14
,2013-12-04 13:30,4,1.637,1.6374,1.6365,1.6365,45
,2013-12-04 14:00,4,1.6372,1.6373,1.6372,1.6373,6
,2013-12-04 15:00,4,1.6372,1.6372,1.6372,1.6372,1
,2013-12-04 17:00,5,1.6365,1.6366,1.6365,1.6365,10
,2013-12-04 17:30,5,1.6365,1.6365,1.6365,1.6365,1
,2013-12-04 18:00,5,1.6367,1.6367,1.6367,1.6367,1
,2013-12-04 18:30,5,1.6367,1.6367,1.6359,1.6359,16
,2013-12-04 19:00,5,1.6361,1.6368,1.6359,1.6368,9
,2013-12-04 19:30,5,1.6369,1.6369,1.6369,1.6369,2
,2013-12-04 20:00,5,1.6369,1.6369,1.6369,1.6369,1
,2013-12-04 20:30,5,1.6365,1.6368,1.6365,1.6368,4
,2013-12-04 21:00,5,1.6365,1.6365,1.6363,1.6363,8
,2013-12-04 21:30,5,1.6362,1.6368,1.6362,1.6364,5
,2013-12-04 22:30,5,1.637,1.6375,1.6369,1.6369,7
,2013-12-04 23:00,5,1.6368,1.6368,1.6367,1.6367,2
,2013-12-04 23:30,5,1.6375,1.638,1.6373,1.6373,10
,2013-12-05 00:00,5,1.6368,1.638,1.6368,1.638,22
,2013-12-05 00:30,5,1.6381,1.6381,1.6374,1.6374,19
,2013-12-05 01:00,5,1.6379,1.6391,1.6379,1.6391,46
,2013-12-05 01:30,5,1.6385,1.6385,1.6384,1.6384,9
,2013-12-05 02:00,5,1.6387,1.6389,1.6371,1.6376,16
,2013-12-05 02:30,5,1.6378,1.6381,1.6373,1.6373,32
,2013-12-05 03:00,5,1.6369,1.6369,1.6338,1.6338,31
,2013-12-05 03:30,5,1.6347,1.6347,1.6334,1.6339,34
,2013-12-05 04:00,5,1.6343,1.6343,1.6343,1.6343,1
,2013-12-05 04:30,5,1.6334,1.6341,1.6327,1.6337,29
,2013-12-05 05:00,5,1.6343,1.6352,1.634,1.6352,31
,2013-12-05 05:30,5,1.6346,1.6346,1.6328,1.633,19
,2013-12-05 06:00,5,1.633,1.634,1.633,1.6335,13
,2013-12-05 06:30,5,1.6341,1.6341,1.6317,1.632,23
,2013-12-05 07:00,5,1.6332,1.634,1.6327,1.6327,17
,2013-12-05 07:30,5,1.632,1.6338,1.6297,1.6335,243
,2013-12-05 08:00,5,1.6342,1.6342,1.632,1.6333,148
,2013-12-05 08:30,5,1.6333,1.6333,1.6315,1.6315,64
,2013-12-05 09:00,5,1.6324,1.6324,1.6298,1.6306,69
,2013-12-05 09:30,5,1.6306,1.632,1.6304,1.6312,171
,2013-12-05 10:00,5,1.6308,1.6308,1.6289,1.63,364
,2013-12-05 10:30,5,1.63,1.6318,1.63,1.6316,70
,2013-12-05 11:00,5,1.6313,1.6318,1.631,1.6313,25
,2013-12-05 11:30,5,1.6312,1.6318,1.6308,1.6318,29
,2013-12-05 12:00,5,1.6316,1.6317,1.6312,1.6317,9
,2013-12-05 12:30,5,1.6316,1.6322,1.6316,1.6318,45
,2013-12-05 13:00,5,1.6317,1.6317,1.6315,1.6315,5
,2013-12-05 13:30,5,1.6323,1.633,1.6323,1.633,19
,2013-12-05 14:00,5,1.6327,1.6331,1.6322,1.6326,15
,2013-12-05 14:30,5,1.6323,1.6323,1.6319,1.6321,27
,2013-12-05 15:00,5,1.6323,1.6323,1.6323,1.6323,1
,2013-12-05 15:30,5,1.6323,1.6323,1.6323,1.6323,1
,2013-12-05 17:00,6,1.6328,1.6328,1.6322,1.6322,9
,2013-12-05 17:30,6,1.632,1.632,1.632,1.632,1
,2013-12-05 18:00,6,1.6321,1.6321,1.6318,1.6318,8
,2013-12-05 18:30,6,1.6325,1.6326,1.6323,1.6323,29
,2013-12-05 19:00,6,1.6327,1.6327,1.6322,1.6323,9
,2013-12-05 19:30,6,1.6325,1.6326,1.6325,1.6326,21
,2013-12-05 20:00,6,1.6322,1.6326,1.6322,1.6326,47
,2013-12-05 21:00,6,1.6323,1.6323,1.6323,1.6323,3
,2013-12-05 21:30,6,1.6322,1.6322,1.632,1.632,3
,2013-12-05 22:00,6,1.6321,1.6322,1.6319,1.6322,18
,2013-12-05 22:30,6,1.6317,1.6321,1.6317,1.6321,10
,2013-12-05 23:00,6,1.6315,1.6315,1.6309,1.6309,8
,2013-12-05 23:30,6,1.6313,1.6314,1.631,1.631,7
,2013-12-06 00:30,6,1.6307,1.631,1.6307,1.631,3
,2013-12-06 01:00,6,1.6311,1.6313,1.6311,1.6312,7
,2013-12-06 01:30,6,1.6312,1.6323,1.6312,1.6323,5
,2013-12-06 02:00,6,1.6329,1.6335,1.6324,1.6335,41
,2013-12-06 02:30,6,1.6333,1.6333,1.6328,1.6329,8
,2013-12-06 03:00,6,1.633,1.6347,1.6328,1.6347,87
,2013-12-06 03:30,6,1.6344,1.6352,1.6344,1.6349,64
,2013-12-06 04:00,6,1.6347,1.6357,1.6347,1.6349,19
,2013-12-06 04:30,6,1.6348,1.6354,1.6348,1.6354,31
,2013-12-06 05:00,6,1.6351,1.6354,1.6346,1.6353,79
,2013-12-06 05:30,6,1.6353,1.6353,1.6345,1.6353,15
,2013-12-06 06:00,6,1.6348,1.635,1.6347,1.6349,16
,2013-12-06 06:30,6,1.6349,1.6349,1.6338,1.6342,17
,2013-12-06 07:00,6,1.6344,1.6346,1.6327,1.6332,113
,2013-12-06 07:30,6,1.6315,1.6337,1.6283,1.6328,638
,2013-12-06 08:00,6,1.6329,1.6381,1.6329,1.635,545
,2013-12-06 08:30,6,1.6352,1.636,1.6344,1.6345,202
,2013-12-06 09:00,6,1.6347,1.6358,1.6341,1.6354,28
,2013-12-06 09:30,6,1.6355,1.6374,1.6344,1.6344,240
,2013-12-06 10:00,6,1.6344,1.6351,1.6335,1.6349,36
,2013-12-06 10:30,6,1.6348,1.635,1.6313,1.6316,198
,2013-12-06 11:00,6,1.6318,1.6318,1.631,1.6311,84
,2013-12-06 11:30,6,1.6317,1.633,1.6317,1.633,46
,2013-12-06 12:00,6,1.6324,1.6326,1.632,1.6325,69
,2013-12-06 12:30,6,1.6331,1.6331,1.6329,1.633,19
,2013-12-06 13:00,6,1.6331,1.6331,1.6328,1.6328,44
,2013-12-06 13:30,6,1.6333,1.6335,1.6332,1.6333,116
,2013-12-06 14:00,6,1.6334,1.6335,1.6332,1.6335,121
,2013-12-06 14:30,6,1.6337,1.6337,1.6328,1.6329,24
,2013-12-06 15:00,6,1.6329,1.6332,1.6329,1.6332,20
,2013-12-06 15:30,6,1.634,1.634,1.6339,1.634,7
,2013-12-08 17:00,9,1.6334,1.6339,1.6331,1.6333,47
,2013-12-08 17:30,9,1.6332,1.6332,1.6315,1.6315,3
,2013-12-08 18:00,9,1.6315,1.6318,1.6315,1.6318,21
,2013-12-08 18:30,9,1.6316,1.6318,1.6315,1.6318,7
,2013-12-08 19:00,9,1.6321,1.6327,1.632,1.6327,23
,2013-12-08 19:30,9,1.6326,1.6326,1.6324,1.6325,4
,2013-12-08 20:00,9,1.6327,1.6327,1.6327,1.6327,2
,2013-12-08 20:30,9,1.6332,1.6333,1.6331,1.6333,29
,2013-12-08 21:30,9,1.6333,1.6333,1.6329,1.6329,3
,2013-12-08 22:00,9,1.633,1.633,1.6329,1.633,9
,2013-12-08 22:30,9,1.6329,1.6339,1.6329,1.6338,21
,2013-12-08 23:00,9,1.6337,1.6337,1.6335,1.6335,20
,2013-12-08 23:30,9,1.6335,1.634,1.6332,1.634,57
,2013-12-09 00:00,9,1.6339,1.6341,1.6339,1.6339,8
,2013-12-09 00:30,9,1.6339,1.6343,1.6339,1.6342,26
,2013-12-09 01:00,9,1.6343,1.6349,1.6343,1.6347,15
,2013-12-09 01:30,9,1.6349,1.6352,1.6346,1.635,30
,2013-12-09 02:00,9,1.635,1.6352,1.6343,1.6346,64
,2013-12-09 02:30,9,1.6345,1.6362,1.6344,1.6355,158
,2013-12-09 03:00,9,1.6354,1.6382,1.6354,1.6372,233
,2013-12-09 03:30,9,1.6371,1.6373,1.6365,1.6365,46
,2013-12-09 04:00,9,1.6367,1.6377,1.6365,1.6377,106
,2013-12-09 04:30,9,1.6376,1.6381,1.637,1.6379,89
,2013-12-09 05:00,9,1.638,1.638,1.6367,1.6367,122
,2013-12-09 05:30,9,1.6374,1.6377,1.637,1.6372,10
,2013-12-09 06:00,9,1.637,1.637,1.6368,1.6369,16
,2013-12-09 06:30,9,1.6371,1.6376,1.637,1.6373,17
,2013-12-09 07:00,9,1.6373,1.6374,1.6366,1.6367,394
,2013-12-09 07:30,9,1.6368,1.6375,1.6365,1.6367,872
,2013-12-09 08:00,9,1.6367,1.637,1.6362,1.6365,81
,2013-12-09 08:30,9,1.6366,1.6374,1.6362,1.6374,387
,2013-12-09 09:00,9,1.6373,1.6386,1.6371,1.6381,291
,2013-12-09 09:30,9,1.638,1.6387,1.6376,1.6376,455
,2013-12-09 10:00,9,1.6375,1.6378,1.6369,1.637,186
,2013-12-09 10:30,9,1.6368,1.6392,1.6368,1.6392,178
,2013-12-09 11:00,9,1.6394,1.6406,1.6394,1.6397,203
,2013-12-09 11:30,9,1.6399,1.6404,1.6396,1.6396,72
,2013-12-09 12:00,9,1.6396,1.6401,1.6396,1.6401,38
,2013-12-09 12:30,9,1.6405,1.6419,1.6405,1.6419,121
,2013-12-09 13:00,9,1.6417,1.6419,1.6411,1.6411,47
,2013-12-09 13:30,9,1.6413,1.642,1.6411,1.6419,103
,2013-12-09 14:00,9,1.6419,1.6424,1.6416,1.6424,90
,2013-12-09 14:30,9,1.6423,1.6423,1.6418,1.6418,39
,2013-12-09 15:00,9,1.6419,1.6419,1.6416,1.6416,10
,2013-12-09 15:30,9,1.6416,1.6419,1.6414,1.6419,21
,2013-12-09 17:00,10,1.6414,1.6417,1.6413,1.6415,19
,2013-12-09 17:30,10,1.6415,1.6418,1.6413,1.6413,11
,2013-12-09 18:00,10,1.6415,1.6418,1.641,1.6411,49
,2013-12-09 18:30,10,1.6415,1.6415,1.6411,1.6413,21
,2013-12-09 19:00,10,1.6414,1.6417,1.6412,1.6415,39
,2013-12-09 19:30,10,1.6415,1.6418,1.6415,1.6418,21
,2013-12-09 20:00,10,1.6419,1.6456,1.6419,1.6445,509
,2013-12-09 20:30,10,1.6445,1.6445,1.6441,1.6444,46
,2013-12-09 21:00,10,1.6441,1.6445,1.6441,1.6444,55
,2013-12-09 21:30,10,1.6443,1.6443,1.6441,1.6441,17
,2013-12-09 22:00,10,1.6441,1.6449,1.644,1.6449,30
,2013-12-09 22:30,10,1.6449,1.6455,1.6448,1.6451,63
,2013-12-09 23:00,10,1.6452,1.6452,1.6451,1.6451,3
,2013-12-09 23:30,10,1.6451,1.6452,1.6449,1.6449,4
,2013-12-10 00:00,10,1.6446,1.6448,1.6436,1.6436,32
,2013-12-10 00:30,10,1.6437,1.6441,1.6437,1.6441,11
,2013-12-10 01:00,10,1.6437,1.6443,1.6435,1.6441,40
,2013-12-10 01:30,10,1.6442,1.6444,1.6435,1.6436,69
,2013-12-10 02:00,10,1.6436,1.6442,1.6427,1.6432,232
,2013-12-10 02:30,10,1.6433,1.6434,1.6414,1.6423,211
,2013-12-10 03:00,10,1.6423,1.6427,1.6411,1.6422,246
,2013-12-10 03:30,10,1.6422,1.6431,1.6418,1.6425,284
,2013-12-10 04:00,10,1.6426,1.6428,1.6419,1.6423,152
,2013-12-10 04:30,10,1.6426,1.645,1.6425,1.6447,307
,2013-12-10 05:00,10,1.6449,1.6449,1.6444,1.6444,244
,2013-12-10 05:30,10,1.6442,1.6442,1.6431,1.6431,138
,2013-12-10 06:00,10,1.6432,1.6435,1.6426,1.6428,58
,2013-12-10 06:30,10,1.6431,1.6437,1.6427,1.6437,80
,2013-12-10 07:00,10,1.6435,1.6439,1.643,1.6438,226
,2013-12-10 07:30,10,1.6436,1.6436,1.6425,1.6435,146
,2013-12-10 08:00,10,1.6434,1.644,1.6428,1.6428,172
,2013-12-10 08:30,10,1.6429,1.6439,1.6425,1.6431,747
,2013-12-10 09:00,10,1.6431,1.6433,1.6414,1.6424,442
,2013-12-10 09:30,10,1.6424,1.6425,1.6411,1.6419,511
,2013-12-10 10:00,10,1.6417,1.6427,1.6415,1.6419,181
,2013-12-10 10:30,10,1.6419,1.6422,1.6412,1.6417,313
,2013-12-10 11:00,10,1.6416,1.6421,1.6415,1.6419,113
,2013-12-10 11:30,10,1.6419,1.6425,1.6418,1.6422,185
,2013-12-10 12:00,10,1.6422,1.6434,1.6422,1.6434,132
,2013-12-10 12:30,10,1.6434,1.6443,1.6433,1.6443,125
,2013-12-10 13:00,10,1.6442,1.6442,1.6433,1.6436,132
,2013-12-10 13:30,10,1.6436,1.6439,1.6434,1.6437,78
,2013-12-10 14:00,10,1.6437,1.6438,1.6434,1.6436,49
,2013-12-10 14:30,10,1.6439,1.6439,1.6435,1.6439,24
,2013-12-10 15:00,10,1.6439,1.6439,1.6434,1.6434,32
,2013-12-10 15:30,10,1.6437,1.6438,1.6434,1.6438,11
,2013-12-10 17:00,11,1.6437,1.6444,1.6435,1.6442,47
,2013-12-10 17:30,11,1.6442,1.6448,1.6438,1.6448,36
,2013-12-10 18:00,11,1.6447,1.6448,1.6441,1.6441,25
,2013-12-10 18:30,11,1.6437,1.644,1.6435,1.6435,15
,2013-12-10 19:00,11,1.6433,1.6433,1.6423,1.6429,98
,2013-12-10 19:30,11,1.6429,1.6431,1.6429,1.6431,9
,2013-12-10 20:00,11,1.643,1.6432,1.643,1.6431,13
,2013-12-10 20:30,11,1.6431,1.6432,1.6426,1.6427,39
,2013-12-10 21:00,11,1.6426,1.6429,1.6425,1.6428,67
,2013-12-10 21:30,11,1.6428,1.6437,1.6428,1.6432,116
,2013-12-10 22:00,11,1.6432,1.6434,1.6429,1.6434,18
,2013-12-10 22:30,11,1.6434,1.6434,1.6431,1.6431,13
,2013-12-10 23:00,11,1.643,1.6431,1.6428,1.6431,10
,2013-12-10 23:30,11,1.6431,1.6432,1.6427,1.6428,42
,2013-12-11 00:00,11,1.6427,1.6427,1.6422,1.6423,206
,2013-12-11 00:30,11,1.6423,1.6428,1.6423,1.6423,59
,2013-12-11 01:00,11,1.6422,1.6427,1.6422,1.6427,152
,2013-12-11 01:30,11,1.6427,1.6428,1.642,1.6422,103
,2013-12-11 02:00,11,1.642,1.6421,1.6391,1.6393,911
,2013-12-11 02:30,11,1.639,1.6408,1.639,1.6406,329
,2013-12-11 03:00,11,1.6405,1.6416,1.6404,1.6408,366
,2013-12-11 03:30,11,1.6408,1.6414,1.6391,1.6395,281
,2013-12-11 04:00,11,1.6395,1.6398,1.6378,1.6385,501
,2013-12-11 04:30,11,1.6385,1.6394,1.6384,1.6386,233
,2013-12-11 05:00,11,1.6385,1.6385,1.6372,1.6383,299
,2013-12-11 05:30,11,1.6383,1.6384,1.6364,1.6368,349
,2013-12-11 06:00,11,1.6366,1.6369,1.6357,1.6363,232
,2013-12-11 06:30,11,1.6361,1.6367,1.6358,1.6367,317
,2013-12-11 07:00,11,1.6366,1.6374,1.6364,1.637,411
,2013-12-11 07:30,11,1.637,1.6375,1.6368,1.6372,249
,2013-12-11 08:00,11,1.6374,1.639,1.6372,1.639,677
,2013-12-11 08:30,11,1.6389,1.6398,1.6375,1.6379,837
,2013-12-11 09:00,11,1.6378,1.638,1.6328,1.6348,1709
,2013-12-11 09:30,11,1.6349,1.6367,1.6344,1.6359,947
,2013-12-11 10:00,11,1.6359,1.6363,1.6345,1.6362,708
,2013-12-11 10:30,11,1.6362,1.6385,1.6362,1.6378,676
,2013-12-11 11:00,11,1.6379,1.6394,1.6378,1.6388,731
,2013-12-11 11:30,11,1.6387,1.6389,1.6381,1.6382,348
,2013-12-11 12:00,11,1.6382,1.6387,1.6376,1.6382,421
,2013-12-11 12:30,11,1.6382,1.6382,1.6373,1.6377,306
,2013-12-11 13:00,11,1.6379,1.6379,1.6373,1.6373,284
,2013-12-11 13:30,11,1.6375,1.638,1.6365,1.6373,397
,2013-12-11 14:00,11,1.6372,1.6378,1.6369,1.6373,282
,2013-12-11 14:30,11,1.6372,1.6373,1.6368,1.6369,250
,2013-12-11 15:00,11,1.6369,1.6371,1.6365,1.637,72
,2013-12-11 15:30,11,1.637,1.6371,1.636,1.6366,336
,2013-12-11 17:00,12,1.6366,1.6369,1.6364,1.6368,246
,2013-12-11 17:30,12,1.6368,1.6369,1.6363,1.6364,47
,2013-12-11 18:00,12,1.6365,1.6368,1.6362,1.6364,166
,2013-12-11 18:30,12,1.6364,1.6367,1.6344,1.6344,600
,2013-12-11 19:00,12,1.6344,1.6352,1.6343,1.635,150
,2013-12-11 19:30,12,1.635,1.6357,1.635,1.6357,135
,2013-12-11 20:00,12,1.6357,1.6361,1.6354,1.6359,147
,2013-12-11 20:30,12,1.6361,1.6363,1.6357,1.6358,83
,2013-12-11 21:00,12,1.6359,1.6359,1.6348,1.6349,66
,2013-12-11 21:30,12,1.635,1.6353,1.6348,1.6352,192
,2013-12-11 22:00,12,1.6351,1.6354,1.635,1.6352,137
,2013-12-11 22:30,12,1.6352,1.6354,1.6351,1.6352,98
,2013-12-11 23:00,12,1.6352,1.6353,1.6349,1.6349,37
,2013-12-11 23:30,12,1.6351,1.6355,1.6349,1.6355,25
,2013-12-12 00:00,12,1.6353,1.6357,1.635,1.6352,167
,2013-12-12 00:30,12,1.6354,1.6357,1.6351,1.6355,188
,2013-12-12 01:00,12,1.6355,1.636,1.6353,1.6358,307
,2013-12-12 01:30,12,1.6359,1.6388,1.6358,1.6387,668
,2013-12-12 02:00,12,1.6388,1.6405,1.6385,1.6397,2043
,2013-12-12 02:30,12,1.6396,1.64,1.6391,1.6394,649
,2013-12-12 03:00,12,1.6393,1.6408,1.6393,1.6402,1121
,2013-12-12 03:30,12,1.6401,1.6402,1.6384,1.6396,1111
,2013-12-12 04:00,12,1.6396,1.6396,1.6379,1.6386,1001
,2013-12-12 04:30,12,1.6386,1.6389,1.6378,1.6386,910
,2013-12-12 05:00,12,1.6386,1.6392,1.6385,1.6385,460
,2013-12-12 05:30,12,1.6386,1.6402,1.6385,1.6392,518
,2013-12-12 06:00,12,1.6392,1.6405,1.6387,1.6403,805
,2013-12-12 06:30,12,1.6405,1.6406,1.6394,1.6396,807
,2013-12-12 07:00,12,1.6398,1.6399,1.6377,1.6382,1261
,2013-12-12 07:30,12,1.6383,1.6391,1.6349,1.6349,2333
,2013-12-12 08:00,12,1.6349,1.6358,1.6342,1.6353,1883
,2013-12-12 08:30,12,1.6353,1.6362,1.6347,1.6358,1501
,2013-12-12 09:00,12,1.636,1.636,1.634,1.6344,1171
,2013-12-12 09:30,12,1.6345,1.635,1.6311,1.6315,2900
,2013-12-12 10:00,12,1.6316,1.6329,1.6311,1.6326,1945
,2013-12-12 10:30,12,1.6326,1.6329,1.6311,1.6316,1199
,2013-12-12 11:00,12,1.6316,1.6323,1.6315,1.632,760
,2013-12-12 11:30,12,1.632,1.6331,1.6316,1.6326,666
,2013-12-12 12:00,12,1.6327,1.6328,1.6315,1.6325,580
,2013-12-12 12:30,12,1.6323,1.633,1.632,1.6329,333
,2013-12-12 13:00,12,1.633,1.6339,1.6327,1.6339,686
,2013-12-12 13:30,12,1.6339,1.6339,1.6331,1.6336,607
,2013-12-12 14:00,12,1.6337,1.6341,1.6331,1.6331,605
,2013-12-12 14:30,12,1.6332,1.6341,1.6332,1.6339,426
,2013-12-12 15:00,12,1.6339,1.6346,1.6336,1.6345,428
,2013-12-12 15:30,12,1.6344,1.6344,1.6336,1.6338,192
,2013-12-12 17:00,13,1.6334,1.6335,1.6332,1.6332,90
,2013-12-12 17:30,13,1.6333,1.6334,1.6329,1.6329,185
,2013-12-12 18:00,13,1.6329,1.6331,1.6326,1.6326,246
,2013-12-12 18:30,13,1.6326,1.6332,1.6325,1.6332,300
,2013-12-12 19:00,13,1.6333,1.6343,1.6333,1.6341,290
,2013-12-12 19:30,13,1.6339,1.6341,1.6335,1.6339,458
,2013-12-12 20:00,13,1.6339,1.6341,1.6338,1.6339,178
,2013-12-12 20:30,13,1.6339,1.6341,1.6337,1.6339,158
,2013-12-12 21:00,13,1.634,1.6346,1.6338,1.6345,146
,2013-12-12 21:30,13,1.6344,1.6351,1.6341,1.6342,491
,2013-12-12 22:00,13,1.6341,1.6341,1.6332,1.6333,404
,2013-12-12 22:30,13,1.6333,1.6333,1.6327,1.6328,266
,2013-12-12 23:00,13,1.6328,1.6329,1.6324,1.6324,254
,2013-12-12 23:30,13,1.6325,1.6332,1.6323,1.6331,274
,2013-12-13 00:00,13,1.6331,1.6334,1.6331,1.6333,130
,2013-12-13 00:30,13,1.6334,1.6337,1.6333,1.6333,247
,2013-12-13 01:00,13,1.6334,1.6337,1.6325,1.633,429
,2013-12-13 01:30,13,1.6329,1.6335,1.6318,1.6322,681
,2013-12-13 02:00,13,1.6323,1.6329,1.6313,1.6329,1944
,2013-12-13 02:30,13,1.6329,1.6337,1.6329,1.6337,1621
,2013-12-13 03:00,13,1.6338,1.6339,1.6325,1.633,1303
,2013-12-13 03:30,13,1.6331,1.6339,1.6323,1.6324,1720
,2013-12-13 04:00,13,1.6324,1.6324,1.628,1.6282,6448
,2013-12-13 04:30,13,1.6281,1.6282,1.6269,1.6271,2976
,2013-12-13 05:00,13,1.6271,1.6276,1.6269,1.6271,1758
,2013-12-13 05:30,13,1.627,1.6274,1.6261,1.6263,2174
,2013-12-13 06:00,13,1.6263,1.6267,1.6255,1.6266,1662
,2013-12-13 06:30,13,1.6266,1.6267,1.6259,1.6259,2834
,2013-12-13 07:00,13,1.6259,1.6271,1.6252,1.6269,3371
,2013-12-13 07:30,13,1.6269,1.6289,1.6267,1.6289,3828
,2013-12-13 08:00,13,1.6289,1.6289,1.6268,1.6268,2726
,2013-12-13 08:30,13,1.6268,1.627,1.6256,1.6259,4002
,2013-12-13 09:00,13,1.6258,1.6277,1.6258,1.6275,5239
,2013-12-13 09:30,13,1.6275,1.6281,1.6261,1.6265,4058
,2013-12-13 10:00,13,1.6266,1.6281,1.6265,1.6276,4352
,2013-12-13 10:30,13,1.6276,1.6287,1.6274,1.6282,2796
,2013-12-13 11:00,13,1.6282,1.6286,1.6281,1.6285,1292
,2013-12-13 11:30,13,1.6285,1.6286,1.6275,1.6281,1849
,2013-12-13 12:00,13,1.6281,1.6281,1.627,1.6274,1582
,2013-12-13 12:30,13,1.6274,1.6284,1.6273,1.6283,1233
,2013-12-13 13:00,13,1.6284,1.6285,1.6271,1.6278,1680
,2013-12-13 13:30,13,1.6277,1.6284,1.6277,1.628,1798
,2013-12-13 14:00,13,1.628,1.6287,1.6279,1.6284,842
,2013-12-13 14:30,13,1.6285,1.6289,1.6284,1.6286,811
,2013-12-13 15:00,13,1.6285,1.6294,1.6282,1.6282,569
,2013-12-13 15:30,13,1.6283,1.6292,1.6283,1.6286,210
,2013-12-15 17:00,16,1.6293,1.6298,1.6288,1.6294,408
,2013-12-15 17:30,16,1.629,1.6295,1.6286,1.6288,103
,2013-12-15 18:00,16,1.6289,1.6293,1.6284,1.6285,259
,2013-12-15 18:30,16,1.6285,1.6293,1.6284,1.6286,451
,2013-12-15 19:00,16,1.6286,1.6289,1.6284,1.6289,191
,2013-12-15 19:30,16,1.6289,1.6292,1.6282,1.6285,978
,2013-12-15 20:00,16,1.6286,1.6293,1.6286,1.6292,357
,2013-12-15 20:30,16,1.6291,1.6297,1.6289,1.6289,463
,2013-12-15 21:00,16,1.6289,1.6292,1.6283,1.6288,440
,2013-12-15 21:30,16,1.6288,1.6296,1.6287,1.6294,274
,2013-12-15 22:00,16,1.6294,1.6296,1.6293,1.6295,74
,2013-12-15 22:30,16,1.6295,1.6295,1.629,1.6291,150
,2013-12-15 23:00,16,1.6291,1.6292,1.6288,1.6291,169
,2013-12-15 23:30,16,1.629,1.6292,1.6286,1.6291,126
,2013-12-16 00:00,16,1.6291,1.6299,1.6291,1.6298,685
,2013-12-16 00:30,16,1.6298,1.6299,1.6295,1.6297,307
,2013-12-16 01:00,16,1.6298,1.6306,1.6296,1.6306,863
,2013-12-16 01:30,16,1.6306,1.632,1.6306,1.6314,1817
,2013-12-16 02:00,16,1.6315,1.6315,1.6305,1.6315,1923
,2013-12-16 02:30,16,1.6315,1.6325,1.631,1.6315,2223
,2013-12-16 03:00,16,1.6315,1.632,1.6308,1.6308,1874
,2013-12-16 03:30,16,1.6309,1.6316,1.6307,1.6309,1304
,2013-12-16 04:00,16,1.631,1.631,1.6281,1.6287,2439
,2013-12-16 04:30,16,1.6288,1.6299,1.6279,1.6299,2853
,2013-12-16 05:00,16,1.6299,1.6304,1.6287,1.6303,2364
,2013-12-16 05:30,16,1.6303,1.6313,1.63,1.6313,2418
,2013-12-16 06:00,16,1.6313,1.6336,1.6312,1.6334,3077
,2013-12-16 06:30,16,1.6334,1.6339,1.6322,1.6323,1863
,2013-12-16 07:00,16,1.6324,1.6327,1.6315,1.6318,1966
,2013-12-16 07:30,16,1.632,1.6322,1.6298,1.63,2582
,2013-12-16 08:00,16,1.6299,1.6306,1.6293,1.6301,3836
,2013-12-16 08:30,16,1.63,1.6303,1.6288,1.6293,4468
,2013-12-16 09:00,16,1.6293,1.6309,1.629,1.6308,3285
,2013-12-16 09:30,16,1.6308,1.632,1.6286,1.6288,5869
,2013-12-16 10:00,16,1.6289,1.6304,1.628,1.6296,4977
,2013-12-16 10:30,16,1.6296,1.6301,1.6292,1.6299,2093
,2013-12-16 11:00,16,1.6299,1.6302,1.6286,1.6295,2133
,2013-12-16 11:30,16,1.6294,1.6296,1.6287,1.6292,1381
,2013-12-16 12:00,16,1.6292,1.6304,1.6291,1.6298,1595
,2013-12-16 12:30,16,1.6298,1.6299,1.6293,1.6294,954
,2013-12-16 13:00,16,1.6293,1.6296,1.6282,1.6288,2081
,2013-12-16 13:30,16,1.6289,1.6295,1.6289,1.629,1273
,2013-12-16 14:00,16,1.6291,1.6297,1.629,1.629,1302
,2013-12-16 14:30,16,1.629,1.6297,1.6289,1.6294,938
,2013-12-16 15:00,16,1.6294,1.6295,1.6292,1.6294,202
,2013-12-16 15:30,16,1.6294,1.6295,1.6286,1.6286,185
,2013-12-16 17:00,17,1.6288,1.6291,1.6287,1.6289,123
,2013-12-16 17:30,17,1.629,1.629,1.6286,1.6289,58
,2013-12-16 18:00,17,1.629,1.6293,1.6287,1.6288,154
,2013-12-16 18:30,17,1.6289,1.6294,1.6288,1.6292,500
,2013-12-16 19:00,17,1.6291,1.6297,1.629,1.6297,244
,2013-12-16 19:30,17,1.6297,1.6301,1.6296,1.6301,122
,2013-12-16 20:00,17,1.6301,1.6304,1.6301,1.6302,138
,2013-12-16 20:30,17,1.6303,1.6304,1.63,1.6304,88
,2013-12-16 21:00,17,1.6302,1.6306,1.6302,1.6305,77
,2013-12-16 21:30,17,1.6305,1.6309,1.6305,1.6306,209
,2013-12-16 22:00,17,1.6306,1.6309,1.6304,1.6308,105
,2013-12-16 22:30,17,1.6307,1.6308,1.6306,1.6308,197
,2013-12-16 23:00,17,1.6307,1.6309,1.6307,1.6308,104
,2013-12-16 23:30,17,1.6308,1.6316,1.6308,1.6315,130
,2013-12-17 00:00,17,1.6314,1.6314,1.6311,1.6314,232
,2013-12-17 00:30,17,1.6314,1.6315,1.631,1.6311,114
,2013-12-17 01:00,17,1.6311,1.6317,1.631,1.6314,464
,2013-12-17 01:30,17,1.6315,1.6315,1.6304,1.6304,699
,2013-12-17 02:00,17,1.6305,1.6314,1.6305,1.6311,1505
,2013-12-17 02:30,17,1.6311,1.6326,1.6305,1.632,1610
,2013-12-17 03:00,17,1.632,1.6321,1.6298,1.6301,2814
,2013-12-17 03:30,17,1.63,1.6306,1.6275,1.6291,5839
,2013-12-17 04:00,17,1.629,1.63,1.6276,1.6282,3058
,2013-12-17 04:30,17,1.6282,1.6297,1.6282,1.6293,1462
,2013-12-17 05:00,17,1.6293,1.6293,1.6281,1.6289,1130
,2013-12-17 05:30,17,1.6289,1.6289,1.6248,1.625,2669
,2013-12-17 06:00,17,1.625,1.6263,1.6246,1.6256,3017
,2013-12-17 06:30,17,1.6256,1.6269,1.6255,1.6256,1976
,2013-12-17 07:00,17,1.6257,1.6265,1.625,1.6261,2002
,2013-12-17 07:30,17,1.6259,1.6281,1.6256,1.6273,3746
,2013-12-17 08:00,17,1.6273,1.6276,1.626,1.6265,2867
,2013-12-17 08:30,17,1.6265,1.6269,1.6236,1.6236,6816
,2013-12-17 09:00,17,1.6236,1.6238,1.6203,1.6221,12705
,2013-12-17 09:30,17,1.622,1.6237,1.6216,1.6231,4763
,2013-12-17 10:00,17,1.6231,1.6244,1.6222,1.6233,4226
,2013-12-17 10:30,17,1.6234,1.6252,1.6231,1.6243,4012
,2013-12-17 11:00,17,1.6243,1.6254,1.6241,1.6248,1905
,2013-12-17 11:30,17,1.6248,1.6254,1.6245,1.625,1633
,2013-12-17 12:00,17,1.625,1.6271,1.6247,1.6268,2763
,2013-12-17 12:30,17,1.6268,1.6269,1.6264,1.6264,872
,2013-12-17 13:00,17,1.6264,1.6267,1.6258,1.6258,1118
,2013-12-17 13:30,17,1.6259,1.6261,1.6253,1.6254,1180
,2013-12-17 14:00,17,1.6253,1.6258,1.6253,1.6258,654
,2013-12-17 14:30,17,1.6259,1.6261,1.6251,1.6251,1059
,2013-12-17 15:00,17,1.6251,1.6258,1.625,1.6254,434
,2013-12-17 15:30,17,1.6253,1.6257,1.6252,1.6253,240
,2013-12-17 17:00,18,1.6262,1.6266,1.6261,1.6262,218
,2013-12-17 17:30,18,1.6263,1.6266,1.626,1.6265,61
,2013-12-17 18:00,18,1.6265,1.6269,1.6264,1.6266,197
,2013-12-17 18:30,18,1.6266,1.6267,1.6263,1.6265,273
,2013-12-17 19:00,18,1.6265,1.6267,1.6262,1.6267,187
,2013-12-17 19:30,18,1.6266,1.6267,1.6263,1.6266,188
,2013-12-17 20:00,18,1.6267,1.6278,1.6267,1.6276,437
,2013-12-17 20:30,18,1.6276,1.6276,1.6272,1.6274,110
,2013-12-17 21:00,18,1.6274,1.6275,1.6271,1.6275,133
,2013-12-17 21:30,18,1.6275,1.6276,1.6274,1.6274,109
,2013-12-17 22:00,18,1.6274,1.6279,1.6274,1.6276,129
,2013-12-17 22:30,18,1.6277,1.6277,1.6273,1.6274,408
,2013-12-17 23:00,18,1.6274,1.6275,1.6273,1.6274,408
,2013-12-17 23:30,18,1.6274,1.6275,1.627,1.6272,339
,2013-12-18 00:00,18,1.6273,1.6279,1.6273,1.6273,527
,2013-12-18 00:30,18,1.6274,1.6278,1.6273,1.6275,284
,2013-12-18 01:00,18,1.6274,1.6287,1.6274,1.6282,796
,2013-12-18 01:30,18,1.6283,1.6285,1.6272,1.6273,556
,2013-12-18 02:00,18,1.6273,1.6278,1.6264,1.6276,1607
,2013-12-18 02:30,18,1.6276,1.6297,1.6274,1.6294,2025
,2013-12-18 03:00,18,1.6295,1.6317,1.6286,1.6315,5520
,2013-12-18 03:30,18,1.6316,1.6356,1.6313,1.6344,16971
,2013-12-18 04:00,18,1.6344,1.6354,1.634,1.6348,3598
,2013-12-18 04:30,18,1.6348,1.6361,1.6343,1.635,2541
,2013-12-18 05:00,18,1.635,1.6355,1.6342,1.6342,2471
,2013-12-18 05:30,18,1.6342,1.6354,1.6341,1.6346,3121
,2013-12-18 06:00,18,1.6346,1.635,1.6341,1.6345,2902
,2013-12-18 06:30,18,1.6345,1.635,1.6341,1.6346,2427
,2013-12-18 07:00,18,1.6346,1.6361,1.6346,1.6352,4002
,2013-12-18 07:30,18,1.6354,1.6371,1.6345,1.6366,6078
,2013-12-18 08:00,18,1.6366,1.6381,1.6366,1.6368,3890
,2013-12-18 08:30,18,1.6369,1.6383,1.6368,1.6383,4820
,2013-12-18 09:00,18,1.6382,1.6392,1.6379,1.6387,4040
,2013-12-18 09:30,18,1.6387,1.6395,1.6379,1.6382,4986
,2013-12-18 10:00,18,1.6382,1.6391,1.6376,1.6384,4407
,2013-12-18 10:30,18,1.6384,1.6387,1.6377,1.6378,3317
,2013-12-18 11:00,18,1.6378,1.638,1.6375,1.6376,1876
,2013-12-18 11:30,18,1.6377,1.6384,1.6374,1.6375,1615
,2013-12-18 12:00,18,1.6375,1.6381,1.637,1.6377,1581
,2013-12-18 12:30,18,1.6377,1.645,1.637,1.6426,2444
,2013-12-18 13:00,18,1.6435,1.6435,1.6321,1.6422,19405
,2013-12-18 13:30,18,1.6422,1.6476,1.641,1.6421,19248
,2013-12-18 14:00,18,1.6422,1.6425,1.6384,1.6385,4645
,2013-12-18 14:30,18,1.6385,1.6387,1.6355,1.6384,6112
,2013-12-18 15:00,18,1.6384,1.6398,1.6376,1.6386,1075
,2013-12-18 15:30,18,1.6386,1.6397,1.6379,1.6379,436
,2013-12-18 17:00,19,1.6374,1.6375,1.6357,1.6358,415
,2013-12-18 17:30,19,1.6358,1.6375,1.6358,1.6375,435
,2013-12-18 18:00,19,1.6374,1.6386,1.6369,1.6386,725
,2013-12-18 18:30,19,1.6384,1.6384,1.6371,1.6373,307
,2013-12-18 19:00,19,1.6372,1.6373,1.6364,1.6367,429
,2013-12-18 19:30,19,1.6367,1.6367,1.6361,1.6363,232
,2013-12-18 20:00,19,1.6364,1.6365,1.6356,1.6357,584
,2013-12-18 20:30,19,1.6357,1.6363,1.6357,1.6358,347
,2013-12-18 21:00,19,1.6357,1.6364,1.6357,1.6363,444
,2013-12-18 21:30,19,1.6363,1.6364,1.6362,1.6363,199
,2013-12-18 22:00,19,1.6363,1.6365,1.6362,1.6364,192
,2013-12-18 22:30,19,1.6363,1.6364,1.6362,1.6363,76
,2013-12-18 23:00,19,1.6363,1.6366,1.6362,1.6366,314
,2013-12-18 23:30,19,1.6366,1.6366,1.6362,1.6365,245
,2013-12-19 00:00,19,1.6364,1.6368,1.6363,1.6368,651
,2013-12-19 00:30,19,1.6366,1.6372,1.6366,1.6372,459
,2013-12-19 01:00,19,1.6372,1.6372,1.6366,1.6367,1105
,2013-12-19 01:30,19,1.6367,1.6373,1.6366,1.6371,1008
,2013-12-19 02:00,19,1.6371,1.6375,1.6365,1.6373,2777
,2013-12-19 02:30,19,1.6373,1.6374,1.6367,1.6369,1516
,2013-12-19 03:00,19,1.6368,1.638,1.6358,1.6378,2595
,2013-12-19 03:30,19,1.6377,1.6381,1.6362,1.6369,3122
,2013-12-19 04:00,19,1.6369,1.637,1.6358,1.636,2341
,2013-12-19 04:30,19,1.636,1.6361,1.6352,1.6359,1350
,2013-12-19 05:00,19,1.6359,1.637,1.6354,1.637,1638
,2013-12-19 05:30,19,1.6371,1.6378,1.6358,1.6362,2956
,2013-12-19 06:00,19,1.6362,1.638,1.6361,1.6373,1544
,2013-12-19 06:30,19,1.6373,1.6373,1.6356,1.6357,1692
,2013-12-19 07:00,19,1.6357,1.6363,1.6337,1.6348,4596
,2013-12-19 07:30,19,1.6349,1.6355,1.6326,1.6342,4975
,2013-12-19 08:00,19,1.6342,1.635,1.6327,1.6342,3499
,2013-12-19 08:30,19,1.6343,1.6352,1.6329,1.6345,3133
,2013-12-19 09:00,19,1.6346,1.6357,1.6336,1.6336,3974
,2013-12-19 09:30,19,1.6335,1.6357,1.6334,1.6356,3376
,2013-12-19 10:00,19,1.6355,1.6373,1.6352,1.637,4461
,2013-12-19 10:30,19,1.637,1.6378,1.6369,1.6374,2619
,2013-12-19 11:00,19,1.6374,1.638,1.6372,1.6376,1263
,2013-12-19 11:30,19,1.6376,1.6377,1.6365,1.6368,1415
,2013-12-19 12:00,19,1.6368,1.637,1.6359,1.6364,1547
,2013-12-19 12:30,19,1.6365,1.6375,1.6364,1.6375,1419
,2013-12-19 13:00,19,1.6374,1.6382,1.6363,1.6365,1689
,2013-12-19 13:30,19,1.6366,1.6366,1.6361,1.6365,969
,2013-12-19 14:00,19,1.6365,1.6365,1.6359,1.636,852
,2013-12-19 14:30,19,1.6361,1.6367,1.636,1.6361,530
,2013-12-19 15:00,19,1.6361,1.6369,1.636,1.6369,366
,2013-12-19 15:30,19,1.6368,1.637,1.636,1.636,254
,2013-12-19 17:00,20,1.6357,1.6358,1.6355,1.6355,188
,2013-12-19 17:30,20,1.6355,1.6356,1.635,1.6355,162
,2013-12-19 18:00,20,1.6357,1.6359,1.6346,1.6348,375
,2013-12-19 18:30,20,1.6348,1.6349,1.6343,1.6348,508
,2013-12-19 19:00,20,1.6348,1.636,1.6347,1.6357,361
,2013-12-19 19:30,20,1.6357,1.6362,1.6356,1.6358,230
,2013-12-19 20:00,20,1.6358,1.6363,1.6356,1.6359,266
,2013-12-19 20:30,20,1.6359,1.6359,1.6354,1.6359,218
,2013-12-19 21:00,20,1.6359,1.636,1.6356,1.6358,179
,2013-12-19 21:30,20,1.6358,1.6362,1.6358,1.6361,197
,2013-12-19 22:00,20,1.6361,1.6361,1.6358,1.6358,112
,2013-12-19 22:30,20,1.6357,1.6357,1.6349,1.6352,400
,2013-12-19 23:00,20,1.6352,1.6354,1.6345,1.6349,363
,2013-12-19 23:30,20,1.6348,1.6355,1.6346,1.6352,351
,2013-12-20 00:00,20,1.6352,1.6352,1.6343,1.6348,383
,2013-12-20 00:30,20,1.6348,1.6348,1.6341,1.6343,514
,2013-12-20 01:00,20,1.6343,1.6346,1.6323,1.6326,1119
,2013-12-20 01:30,20,1.6327,1.6331,1.6317,1.633,1250
,2013-12-20 02:00,20,1.633,1.634,1.6329,1.6338,1248
,2013-12-20 02:30,20,1.6337,1.6337,1.6309,1.633,3130
,2013-12-20 03:00,20,1.6329,1.6356,1.6325,1.635,2515
,2013-12-20 03:30,20,1.6351,1.6363,1.6327,1.6337,4609
,2013-12-20 04:00,20,1.6336,1.6337,1.6323,1.6326,1886
,2013-12-20 04:30,20,1.6324,1.6337,1.6321,1.6333,1856
,2013-12-20 05:00,20,1.6333,1.6344,1.6325,1.6329,1550
,2013-12-20 05:30,20,1.6328,1.6343,1.6327,1.6328,1030
,2013-12-20 06:00,20,1.6329,1.6339,1.6318,1.6337,1836
,2013-12-20 06:30,20,1.6337,1.6347,1.6332,1.6343,1309
,2013-12-20 07:00,20,1.6343,1.6348,1.6323,1.6326,2139
,2013-12-20 07:30,20,1.6325,1.6329,1.6305,1.6326,5238
,2013-12-20 08:00,20,1.6327,1.6347,1.6325,1.6332,3248
,2013-12-20 08:30,20,1.6332,1.6353,1.633,1.6348,2808
,2013-12-20 09:00,20,1.6347,1.6376,1.6347,1.6373,5425
,2013-12-20 09:30,20,1.6373,1.6386,1.6343,1.6346,6192
,2013-12-20 10:00,20,1.6347,1.6363,1.6344,1.6348,5672
,2013-12-20 10:30,20,1.6347,1.6355,1.6337,1.6346,3468
,2013-12-20 11:00,20,1.6346,1.6349,1.6338,1.6341,1290
,2013-12-20 11:30,20,1.6341,1.6347,1.6336,1.6347,1425
,2013-12-20 12:00,20,1.6347,1.6352,1.634,1.6344,1342
,2013-12-20 12:30,20,1.6344,1.6346,1.6338,1.634,798
,2013-12-20 13:00,20,1.6339,1.634,1.6327,1.6329,1993
,2013-12-20 13:30,20,1.6329,1.6331,1.6317,1.6325,2952
,2013-12-20 14:00,20,1.6326,1.6326,1.6315,1.6319,1049
,2013-12-20 14:30,20,1.6318,1.6335,1.6318,1.6332,1065
,2013-12-20 15:00,20,1.6332,1.6335,1.6323,1.6326,404
,2013-12-20 15:30,20,1.6328,1.633,1.6309,1.6322,580
,2013-12-22 17:00,23,1.6322,1.6324,1.6315,1.6319,222
,2013-12-22 17:30,23,1.6319,1.6323,1.6318,1.6321,91
,2013-12-22 18:00,23,1.6321,1.6336,1.632,1.6331,400
,2013-12-22 18:30,23,1.633,1.6348,1.6329,1.6343,633
,2013-12-22 19:00,23,1.6342,1.6352,1.6331,1.6336,767
,2013-12-22 19:30,23,1.6336,1.634,1.6332,1.6338,218
,2013-12-22 20:00,23,1.6338,1.6343,1.6338,1.6341,146
,2013-12-22 20:30,23,1.6341,1.6343,1.6337,1.634,54
,2013-12-22 21:00,23,1.634,1.6341,1.6336,1.6336,144
,2013-12-22 21:30,23,1.6335,1.6341,1.6334,1.6334,138
,2013-12-22 22:00,23,1.6334,1.6337,1.6334,1.6336,88
,2013-12-22 22:30,23,1.6336,1.6341,1.6336,1.634,96
,2013-12-22 23:00,23,1.6339,1.634,1.6338,1.634,72
,2013-12-22 23:30,23,1.6338,1.6344,1.6337,1.6344,151
,2013-12-23 00:00,23,1.6344,1.6345,1.6342,1.6345,88
,2013-12-23 00:30,23,1.6344,1.6345,1.6344,1.6345,68
,2013-12-23 01:00,23,1.6343,1.6345,1.634,1.6344,156
,2013-12-23 01:30,23,1.6343,1.6364,1.6343,1.6355,869
,2013-12-23 02:00,23,1.6355,1.6363,1.635,1.6359,1221
,2013-12-23 02:30,23,1.636,1.6367,1.6352,1.6354,1845
,2013-12-23 03:00,23,1.6353,1.6355,1.6345,1.6347,1383
,2013-12-23 03:30,23,1.6346,1.6352,1.6338,1.6339,1650
,2013-12-23 04:00,23,1.6338,1.6343,1.6332,1.6339,2751
,2013-12-23 04:30,23,1.6339,1.6344,1.6334,1.6336,1226
,2013-12-23 05:00,23,1.6337,1.6352,1.6337,1.6347,1347
,2013-12-23 05:30,23,1.6348,1.6351,1.6344,1.6349,1153
,2013-12-23 06:00,23,1.6348,1.6357,1.6343,1.6352,1301
,2013-12-23 06:30,23,1.6353,1.6364,1.635,1.6352,1682
,2013-12-23 07:00,23,1.6352,1.6352,1.6344,1.6349,1416
,2013-12-23 07:30,23,1.6349,1.6354,1.6327,1.6328,1780
,2013-12-23 08:00,23,1.6328,1.6332,1.6323,1.6325,2219
,2013-12-23 08:30,23,1.6324,1.6335,1.6321,1.6333,3020
,2013-12-23 09:00,23,1.6332,1.634,1.6327,1.6338,2479
,2013-12-23 09:30,23,1.6337,1.6357,1.6337,1.6348,3169
,2013-12-23 10:00,23,1.6348,1.6351,1.6337,1.6348,2594
,2013-12-23 10:30,23,1.6348,1.6356,1.6344,1.6346,1094
,2013-12-23 11:00,23,1.6346,1.6356,1.6344,1.6356,1021
,2013-12-23 11:30,23,1.6356,1.6357,1.6348,1.6351,1131
,2013-12-23 12:00,23,1.6351,1.6354,1.6348,1.6353,536
,2013-12-23 12:30,23,1.6353,1.6353,1.6343,1.6343,486
,2013-12-23 13:00,23,1.6343,1.6345,1.6338,1.6341,1225
,2013-12-23 13:30,23,1.6341,1.6344,1.6338,1.634,987
,2013-12-23 14:00,23,1.6341,1.6345,1.634,1.6342,408
,2013-12-23 14:30,23,1.6344,1.6349,1.6343,1.6348,605
,2013-12-23 15:00,23,1.6348,1.6351,1.634,1.6348,601
,2013-12-23 15:30,23,1.6347,1.635,1.6345,1.635,103
,2013-12-23 17:00,24,1.6338,1.6344,1.6335,1.6337,233
,2013-12-23 17:30,24,1.6337,1.6341,1.6335,1.6341,139
,2013-12-23 18:00,24,1.634,1.6344,1.6339,1.6339,88
,2013-12-23 18:30,24,1.6339,1.6341,1.6329,1.633,295
,2013-12-23 19:00,24,1.633,1.6331,1.6327,1.6328,200
,2013-12-23 19:30,24,1.6329,1.6347,1.6326,1.6345,424
,2013-12-23 20:00,24,1.6345,1.635,1.6341,1.6341,212
,2013-12-23 20:30,24,1.6341,1.6346,1.6341,1.6343,61
,2013-12-23 21:00,24,1.6343,1.6344,1.6339,1.6339,112
,2013-12-23 21:30,24,1.634,1.6347,1.634,1.6345,199
,2013-12-23 22:00,24,1.6345,1.6346,1.634,1.6343,182
,2013-12-23 22:30,24,1.6344,1.6344,1.6341,1.6342,130
,2013-12-23 23:00,24,1.6342,1.6342,1.6336,1.6336,214
,2013-12-23 23:30,24,1.6336,1.6338,1.6333,1.6333,180
,2013-12-24 00:00,24,1.6332,1.6335,1.6327,1.6334,188
,2013-12-24 00:30,24,1.6335,1.6335,1.6333,1.6334,35
,2013-12-24 01:00,24,1.6334,1.6343,1.6334,1.6343,183
,2013-12-24 01:30,24,1.6344,1.6345,1.6335,1.6339,603
,2013-12-24 02:00,24,1.6339,1.6341,1.6336,1.6338,830
,2013-12-24 02:30,24,1.6338,1.6338,1.6314,1.6318,1712
,2013-12-24 03:00,24,1.6318,1.6334,1.6317,1.6323,1013
,2013-12-24 03:30,24,1.6324,1.6344,1.6323,1.6343,1219
,2013-12-24 04:00,24,1.6343,1.6344,1.6333,1.6335,1014
,2013-12-24 04:30,24,1.6334,1.6343,1.6332,1.6333,575
,2013-12-24 05:00,24,1.6334,1.6359,1.6333,1.6357,1492
,2013-12-24 05:30,24,1.6357,1.6368,1.6349,1.6353,1429
,2013-12-24 06:00,24,1.6353,1.6363,1.6351,1.6359,723
,2013-12-24 06:30,24,1.636,1.6375,1.6359,1.6362,1973
,2013-12-24 07:00,24,1.6363,1.6364,1.6357,1.6358,897
,2013-12-24 07:30,24,1.636,1.637,1.6352,1.6362,1207
,2013-12-24 08:00,24,1.6362,1.6364,1.6355,1.636,526
,2013-12-24 08:30,24,1.6359,1.636,1.6354,1.6358,903
,2013-12-24 09:00,24,1.6358,1.636,1.6356,1.6358,440
,2013-12-24 09:30,24,1.6357,1.6369,1.635,1.6369,1174
,2013-12-24 10:00,24,1.6369,1.637,1.636,1.6362,980
,2013-12-24 10:30,24,1.6361,1.6366,1.6358,1.6363,407
,2013-12-24 11:00,24,1.6362,1.6368,1.6361,1.6367,366
,2013-12-24 11:30,24,1.6367,1.6372,1.6362,1.6362,931
,2013-12-24 12:00,24,1.6363,1.6368,1.6358,1.6361,232
,2013-12-26 05:00,26,1.637,1.6379,1.6367,1.6373,748
,2013-12-26 05:30,26,1.6374,1.6379,1.6373,1.6375,307
,2013-12-26 06:00,26,1.6376,1.6393,1.6376,1.6387,584
,2013-12-26 06:30,26,1.6386,1.639,1.6383,1.6385,247
,2013-12-26 07:00,26,1.6386,1.6415,1.6386,1.64,2262
,2013-12-26 07:30,26,1.6401,1.6414,1.6395,1.6405,1902
,2013-12-26 08:00,26,1.6405,1.6411,1.6395,1.6404,1827
,2013-12-26 08:30,26,1.6405,1.6412,1.6403,1.6411,881
,2013-12-26 09:00,26,1.6411,1.6429,1.6409,1.6426,2190
,2013-12-26 09:30,26,1.6425,1.6431,1.6419,1.6419,1532
,2013-12-26 10:00,26,1.642,1.6424,1.6414,1.642,1623
,2013-12-26 10:30,26,1.6419,1.642,1.641,1.6417,1313
,2013-12-26 11:00,26,1.6417,1.6417,1.6412,1.6417,603
,2013-12-26 11:30,26,1.6416,1.6417,1.6405,1.6405,1097
,2013-12-26 12:00,26,1.6405,1.6411,1.6403,1.6409,704
,2013-12-26 12:30,26,1.6409,1.6411,1.6408,1.6409,216
,2013-12-26 13:00,26,1.6409,1.6413,1.6407,1.6413,535
,2013-12-26 13:30,26,1.6413,1.6418,1.6411,1.6413,841
,2013-12-26 14:00,26,1.6413,1.6414,1.6412,1.6413,361
,2013-12-26 14:30,26,1.6412,1.6413,1.6405,1.6413,567
,2013-12-26 15:00,26,1.6413,1.6413,1.6403,1.6404,246
,2013-12-26 15:30,26,1.6406,1.6407,1.6401,1.6402,192
,2013-12-26 17:00,27,1.6407,1.6408,1.6399,1.6406,321
,2013-12-26 17:30,27,1.6406,1.6407,1.6403,1.6406,106
,2013-12-26 18:00,27,1.6406,1.6409,1.64,1.6408,414
,2013-12-26 18:30,27,1.6408,1.6424,1.6408,1.6418,1147
,2013-12-26 19:00,27,1.6417,1.6418,1.6415,1.6417,262
,2013-12-26 19:30,27,1.6417,1.6425,1.6417,1.6425,327
,2013-12-26 20:00,27,1.6425,1.6428,1.6424,1.6424,149
,2013-12-26 20:30,27,1.6426,1.6428,1.6422,1.6427,287
,2013-12-26 21:00,27,1.6429,1.6441,1.6428,1.6439,838
,2013-12-26 21:30,27,1.6438,1.6439,1.6432,1.6434,234
,2013-12-26 22:00,27,1.6434,1.6435,1.6428,1.6429,266
,2013-12-26 22:30,27,1.6429,1.6435,1.6428,1.6435,229
,2013-12-26 23:00,27,1.6436,1.6438,1.6433,1.6434,224
,2013-12-26 23:30,27,1.6433,1.6437,1.6432,1.6437,224
,2013-12-27 00:00,27,1.6437,1.6437,1.6432,1.6437,265
,2013-12-27 00:30,27,1.6436,1.6464,1.6435,1.6458,2094
,2013-12-27 01:00,27,1.6457,1.6471,1.6457,1.6463,1669
,2013-12-27 01:30,27,1.6464,1.6469,1.6462,1.6467,687
,2013-12-27 02:00,27,1.6468,1.6497,1.6466,1.6493,4745
,2013-12-27 02:30,27,1.6494,1.6494,1.6477,1.648,2843
,2013-12-27 03:00,27,1.648,1.6484,1.6476,1.648,998
,2013-12-27 03:30,27,1.6479,1.6487,1.6476,1.6479,1768
,2013-12-27 04:00,27,1.648,1.6487,1.6478,1.6486,1190
,2013-12-27 04:30,27,1.6486,1.6493,1.6484,1.6485,1942
,2013-12-27 05:00,27,1.6485,1.6512,1.6485,1.651,2697
,2013-12-27 05:30,27,1.651,1.657,1.6507,1.6531,9068
,2013-12-27 06:00,27,1.6532,1.654,1.6522,1.6526,3469
,2013-12-27 06:30,27,1.6526,1.6536,1.652,1.6531,2451
,2013-12-27 07:00,27,1.6531,1.6534,1.6492,1.6507,4980
,2013-12-27 07:30,27,1.6507,1.6515,1.6504,1.651,1557
,2013-12-27 08:00,27,1.651,1.6514,1.6505,1.6508,1942
,2013-12-27 08:30,27,1.6508,1.6529,1.6507,1.6518,4652
,2013-12-27 09:00,27,1.6519,1.6525,1.6497,1.6498,2629
,2013-12-27 09:30,27,1.6498,1.6507,1.6485,1.6487,3112
,2013-12-27 10:00,27,1.6487,1.6493,1.6482,1.6483,3406
,2013-12-27 10:30,27,1.6483,1.6489,1.6477,1.6482,1840
,2013-12-27 11:00,27,1.6482,1.6489,1.6479,1.6487,1010
,2013-12-27 11:30,27,1.6488,1.6491,1.648,1.648,656
,2013-12-27 12:00,27,1.648,1.6493,1.6478,1.6483,1198
,2013-12-27 12:30,27,1.6482,1.6485,1.6477,1.6477,928
,2013-12-27 13:00,27,1.6477,1.6478,1.6453,1.6462,3038
,2013-12-27 13:30,27,1.6463,1.6465,1.6449,1.6451,2108
,2013-12-27 14:00,27,1.6451,1.6458,1.6451,1.6457,1200
,2013-12-27 14:30,27,1.6458,1.6464,1.6457,1.6462,541
,2013-12-27 15:00,27,1.6462,1.6466,1.6462,1.6464,234
,2013-12-27 15:30,27,1.6465,1.6476,1.6464,1.6476,442
,2013-12-29 17:00,30,1.648,1.6485,1.647,1.647,393
,2013-12-29 17:30,30,1.6472,1.6476,1.6468,1.6472,132
,2013-12-29 18:00,30,1.6472,1.6476,1.6468,1.6475,274
,2013-12-29 18:30,30,1.6475,1.6482,1.6473,1.6474,775
,2013-12-29 19:00,30,1.6476,1.6478,1.6473,1.6475,256
,2013-12-29 19:30,30,1.6475,1.6475,1.6464,1.647,435
,2013-12-29 20:00,30,1.6471,1.6472,1.6466,1.6469,259
,2013-12-29 20:30,30,1.6468,1.6472,1.6465,1.6466,159
,2013-12-29 21:00,30,1.6465,1.6469,1.6465,1.6468,67
,2013-12-29 21:30,30,1.6468,1.6469,1.6464,1.6468,227
,2013-12-29 22:00,30,1.6469,1.647,1.6466,1.6466,119
,2013-12-29 22:30,30,1.6468,1.647,1.6468,1.647,125
,2013-12-29 23:00,30,1.6469,1.6469,1.646,1.6463,257
,2013-12-29 23:30,30,1.6463,1.6467,1.6462,1.6465,196
,2013-12-30 00:00,30,1.6465,1.6469,1.6465,1.6466,138
,2013-12-30 00:30,30,1.6467,1.647,1.6466,1.6468,210
,2013-12-30 01:00,30,1.6469,1.6481,1.6468,1.6478,574
,2013-12-30 01:30,30,1.6478,1.6489,1.6478,1.6483,643
,2013-12-30 02:00,30,1.6484,1.6492,1.6473,1.6485,829
,2013-12-30 02:30,30,1.6486,1.6489,1.6479,1.6482,1208
,2013-12-30 03:00,30,1.6482,1.6483,1.6471,1.6474,1175
,2013-12-30 03:30,30,1.6473,1.6489,1.6469,1.6484,1150
,2013-12-30 04:00,30,1.6484,1.6485,1.6471,1.6473,1469
,2013-12-30 04:30,30,1.6474,1.6477,1.6464,1.6473,2097
,2013-12-30 05:00,30,1.6472,1.648,1.6461,1.6461,1507
,2013-12-30 05:30,30,1.6462,1.6466,1.6452,1.6459,1857
,2013-12-30 06:00,30,1.6459,1.6469,1.6454,1.6468,905
,2013-12-30 06:30,30,1.6468,1.6475,1.6453,1.6466,1414
,2013-12-30 07:00,30,1.6466,1.6477,1.6461,1.6469,2154
,2013-12-30 07:30,30,1.6469,1.6481,1.6462,1.648,1579
,2013-12-30 08:00,30,1.6481,1.6485,1.6476,1.6476,1641
,2013-12-30 08:30,30,1.6475,1.6488,1.6474,1.6483,1396
,2013-12-30 09:00,30,1.6484,1.6508,1.6481,1.65,3960
,2013-12-30 09:30,30,1.65,1.6522,1.6497,1.6517,2830
,2013-12-30 10:00,30,1.6517,1.6525,1.6511,1.6517,2351
,2013-12-30 10:30,30,1.6517,1.6518,1.6504,1.6512,1775
,2013-12-30 11:00,30,1.6512,1.6514,1.6507,1.6509,1126
,2013-12-30 11:30,30,1.6508,1.6509,1.6504,1.6505,718
,2013-12-30 12:00,30,1.6506,1.6508,1.6504,1.6507,783
,2013-12-30 12:30,30,1.6507,1.6509,1.6506,1.6507,497
,2013-12-30 13:00,30,1.6507,1.6512,1.6505,1.6507,796
,2013-12-30 13:30,30,1.6507,1.6515,1.6506,1.6513,834
,2013-12-30 14:00,30,1.6512,1.6512,1.6505,1.6505,538
,2013-12-30 14:30,30,1.6506,1.6506,1.6494,1.6494,839
,2013-12-30 15:00,30,1.6494,1.6498,1.6491,1.6493,197
,2013-12-30 15:30,30,1.6493,1.6493,1.6483,1.6493,300
,2013-12-30 17:00,31,1.6485,1.6489,1.6483,1.6489,101
,2013-12-30 17:30,31,1.6487,1.6488,1.6477,1.6485,301
,2013-12-30 18:00,31,1.6485,1.6489,1.6481,1.6482,198
,2013-12-30 18:30,31,1.6482,1.6488,1.648,1.6488,230
,2013-12-30 19:00,31,1.6488,1.6488,1.6485,1.6486,268
,2013-12-30 19:30,31,1.6486,1.6487,1.6485,1.6487,131
,2013-12-30 20:00,31,1.6488,1.6488,1.6475,1.6478,247
,2013-12-30 20:30,31,1.6478,1.6479,1.6472,1.6472,190
,2013-12-30 21:00,31,1.6472,1.6475,1.6472,1.6473,226
,2013-12-30 21:30,31,1.6474,1.6474,1.6469,1.647,73
,2013-12-30 22:00,31,1.6471,1.6473,1.6467,1.6472,134
,2013-12-30 22:30,31,1.6471,1.6473,1.6471,1.6473,62
,2013-12-30 23:00,31,1.6473,1.6474,1.6468,1.6472,103
,2013-12-30 23:30,31,1.6473,1.6475,1.6473,1.6475,86
,2013-12-31 00:00,31,1.6474,1.6476,1.6467,1.6471,139
,2013-12-31 00:30,31,1.6469,1.6474,1.6465,1.6474,242
,2013-12-31 01:00,31,1.6474,1.6484,1.6473,1.6481,455
,2013-12-31 01:30,31,1.6482,1.6519,1.6482,1.6519,1858
,2013-12-31 02:00,31,1.6519,1.6536,1.6511,1.6514,1789
,2013-12-31 02:30,31,1.6515,1.652,1.6512,1.6516,662
,2013-12-31 03:00,31,1.6517,1.6537,1.6512,1.6528,2741
,2013-12-31 03:30,31,1.6527,1.6535,1.6526,1.6534,967
,2013-12-31 04:00,31,1.6533,1.6534,1.6517,1.6517,1474
,2013-12-31 04:30,31,1.6517,1.6533,1.6491,1.6492,1656
,2013-12-31 05:00,31,1.6493,1.6518,1.6493,1.6508,1180
,2013-12-31 05:30,31,1.6508,1.6517,1.6502,1.6516,763
,2013-12-31 06:00,31,1.6517,1.6539,1.6517,1.6529,1679
,2013-12-31 06:30,31,1.653,1.6534,1.6518,1.6523,751
,2013-12-31 07:00,31,1.6523,1.6536,1.652,1.653,875
,2013-12-31 07:30,31,1.6531,1.654,1.6524,1.6524,991
,2013-12-31 08:00,31,1.6524,1.6535,1.6524,1.6529,823
,2013-12-31 08:30,31,1.653,1.6539,1.6526,1.6537,1145
,2013-12-31 09:00,31,1.6537,1.6538,1.6526,1.6533,1196
,2013-12-31 09:30,31,1.6534,1.6558,1.6531,1.6552,2590
,2013-12-31 10:00,31,1.6552,1.656,1.654,1.6559,2547
,2013-12-31 10:30,31,1.6559,1.657,1.6551,1.6564,2309
,2013-12-31 11:00,31,1.6565,1.6565,1.6554,1.6557,1262
,2013-12-31 11:30,31,1.6557,1.656,1.6555,1.6558,1591
,2013-12-31 12:00,31,1.6558,1.6558,1.6552,1.6556,806
,2013-12-31 12:30,31,1.6556,1.6562,1.6555,1.6556,528
,2013-12-31 13:00,31,1.6557,1.6567,1.6553,1.6556,912
,2013-12-31 13:30,31,1.6555,1.6555,1.6549,1.655,795
,2013-12-31 14:00,31,1.655,1.6566,1.655,1.6566,1156
,2013-12-31 14:30,31,1.6567,1.6572,1.6549,1.6551,730
,2013-12-31 15:00,31,1.6552,1.6562,1.6551,1.6562,200
,2013-12-31 15:30,31,1.6559,1.6564,1.655,1.655,140
,2014-01-02 05:00,2,1.655,1.6551,1.6529,1.6532,4568
,2014-01-02 05:30,2,1.6533,1.6535,1.6518,1.6518,2543
,2014-01-02 06:00,2,1.6518,1.6518,1.6478,1.6485,7836
,2014-01-02 06:30,2,1.6484,1.6485,1.6461,1.6467,7205
,2014-01-02 07:00,2,1.6467,1.6485,1.6464,1.6472,4219
,2014-01-02 07:30,2,1.6471,1.6477,1.6455,1.6475,5041
,2014-01-02 08:00,2,1.6474,1.6478,1.6464,1.6465,3915
,2014-01-02 08:30,2,1.6465,1.6468,1.6415,1.6422,8173
,2014-01-02 09:00,2,1.642,1.6442,1.6402,1.6418,6857
,2014-01-02 09:30,2,1.6417,1.6433,1.6409,1.6428,5338
,2014-01-02 10:00,2,1.6428,1.644,1.6423,1.6429,4136
,2014-01-02 10:30,2,1.6428,1.6442,1.6427,1.6431,2655
,2014-01-02 11:00,2,1.6432,1.6435,1.6419,1.6428,1661
,2014-01-02 11:30,2,1.6427,1.6435,1.6423,1.6434,1994
,2014-01-02 12:00,2,1.6434,1.6435,1.6429,1.6431,847
,2014-01-02 12:30,2,1.6431,1.6433,1.6425,1.6425,969
,2014-01-02 13:00,2,1.6426,1.6431,1.6422,1.6426,1388
,2014-01-02 13:30,2,1.6426,1.6431,1.6412,1.6414,3371
,2014-01-02 14:00,2,1.6414,1.6421,1.6413,1.6418,1034
,2014-01-02 14:30,2,1.6418,1.6434,1.6415,1.6434,1183
,2014-01-02 15:00,2,1.6433,1.6444,1.6428,1.6437,606
,2014-01-02 15:30,2,1.6438,1.6443,1.6434,1.6442,198
,2014-01-02 17:00,3,1.6439,1.6443,1.6433,1.6435,369
,2014-01-02 17:30,3,1.6436,1.6441,1.6436,1.6441,70
,2014-01-02 18:00,3,1.6441,1.645,1.6441,1.6448,683
,2014-01-02 18:30,3,1.6448,1.6448,1.6442,1.6443,632
,2014-01-02 19:00,3,1.6442,1.6451,1.6434,1.6437,629
,2014-01-02 19:30,3,1.6438,1.6445,1.6434,1.6435,246
,2014-01-02 20:00,3,1.6436,1.6439,1.6425,1.6426,784
,2014-01-02 20:30,3,1.6426,1.6429,1.6414,1.6419,929
,2014-01-02 21:00,3,1.6418,1.6435,1.6418,1.6428,691
,2014-01-02 21:30,3,1.6428,1.6432,1.6426,1.6427,272
,2014-01-02 22:00,3,1.6427,1.644,1.6426,1.6438,574
,2014-01-02 22:30,3,1.6438,1.6439,1.6432,1.6435,262
,2014-01-02 23:00,3,1.6436,1.6439,1.6432,1.6434,513
,2014-01-02 23:30,3,1.6434,1.6437,1.6424,1.6428,540
,2014-01-03 00:00,3,1.6428,1.6429,1.6421,1.6422,418
,2014-01-03 00:30,3,1.6422,1.6429,1.6422,1.6429,443
,2014-01-03 01:00,3,1.6427,1.6442,1.6426,1.6441,820
,2014-01-03 01:30,3,1.6442,1.6448,1.6436,1.6443,1472
,2014-01-03 02:00,3,1.6442,1.6456,1.6441,1.6446,2718
,2014-01-03 02:30,3,1.6445,1.6449,1.6432,1.6435,2072
,2014-01-03 03:00,3,1.6435,1.6446,1.6423,1.6444,2496
,2014-01-03 03:30,3,1.6443,1.6451,1.6433,1.6448,2271
,2014-01-03 04:00,3,1.6448,1.6462,1.6448,1.6458,1700
,2014-01-03 04:30,3,1.6459,1.6466,1.6455,1.6458,1811
,2014-01-03 05:00,3,1.6458,1.6465,1.6453,1.6454,1726
,2014-01-03 05:30,3,1.6454,1.6459,1.6453,1.6454,1735
,2014-01-03 06:00,3,1.6454,1.6455,1.6417,1.6427,5424
,2014-01-03 06:30,3,1.6426,1.6428,1.641,1.6418,3819
,2014-01-03 07:00,3,1.6418,1.6419,1.6392,1.6402,8254
,2014-01-03 07:30,3,1.6402,1.6421,1.6402,1.6407,2879
,2014-01-03 08:00,3,1.6407,1.6409,1.6387,1.6404,4327
,2014-01-03 08:30,3,1.6403,1.6409,1.6394,1.6405,3726
,2014-01-03 09:00,3,1.6405,1.6415,1.6391,1.6415,3891
,2014-01-03 09:30,3,1.6414,1.6435,1.6414,1.6435,4177
,2014-01-03 10:00,3,1.6435,1.6436,1.6416,1.6417,2722
,2014-01-03 10:30,3,1.6417,1.6417,1.6406,1.6416,2522
,2014-01-03 11:00,3,1.6415,1.6416,1.6404,1.6412,1930
,2014-01-03 11:30,3,1.6412,1.642,1.6408,1.6418,1582
,2014-01-03 12:00,3,1.6418,1.6426,1.6413,1.6422,955
,2014-01-03 12:30,3,1.6422,1.6424,1.6416,1.6418,903
,2014-01-03 13:00,3,1.6419,1.6425,1.6418,1.6419,555
,2014-01-03 13:30,3,1.642,1.6421,1.641,1.6414,1530
,2014-01-03 14:00,3,1.6412,1.6415,1.6401,1.6402,1938
,2014-01-03 14:30,3,1.6401,1.6404,1.6393,1.6395,722
,2014-01-03 15:00,3,1.6395,1.6408,1.6395,1.6406,332
,2014-01-03 15:30,3,1.6405,1.641,1.6404,1.641,159
,2014-01-05 17:00,6,1.6404,1.6405,1.6397,1.6403,360
,2014-01-05 17:30,6,1.6404,1.6408,1.64,1.6402,162
,2014-01-05 18:00,6,1.6402,1.6406,1.6399,1.6402,464
,2014-01-05 18:30,6,1.6402,1.6407,1.6399,1.6403,256
,2014-01-05 19:00,6,1.6402,1.6407,1.6384,1.6388,722
,2014-01-05 19:30,6,1.6389,1.6389,1.6341,1.6351,2920
,2014-01-05 20:00,6,1.6352,1.6359,1.6346,1.6354,1023
,2014-01-05 20:30,6,1.6354,1.6364,1.6352,1.6352,548
,2014-01-05 21:00,6,1.6352,1.6354,1.6344,1.6352,541
,2014-01-05 21:30,6,1.6352,1.6359,1.6351,1.6357,399
,2014-01-05 22:00,6,1.6356,1.6358,1.6344,1.6344,412
,2014-01-05 22:30,6,1.6344,1.6349,1.634,1.6349,308
,2014-01-05 23:00,6,1.635,1.6354,1.6347,1.6353,115
,2014-01-05 23:30,6,1.6353,1.6358,1.635,1.6352,922
,2014-01-06 00:00,6,1.6352,1.6357,1.6349,1.6355,626
,2014-01-06 00:30,6,1.6355,1.6366,1.6353,1.6364,778
,2014-01-06 01:00,6,1.6363,1.6372,1.6362,1.6363,913
,2014-01-06 01:30,6,1.6363,1.6365,1.634,1.6343,1960
,2014-01-06 02:00,6,1.6342,1.6349,1.634,1.6348,2312
,2014-01-06 02:30,6,1.6349,1.6359,1.6346,1.635,2081
,2014-01-06 03:00,6,1.635,1.6371,1.6337,1.6339,7003
,2014-01-06 03:30,6,1.6338,1.6352,1.6329,1.6349,6577
,2014-01-06 04:00,6,1.6349,1.636,1.6343,1.6355,2125
,2014-01-06 04:30,6,1.6355,1.638,1.6355,1.6368,3842
,2014-01-06 05:00,6,1.6368,1.638,1.6363,1.6377,2031
,2014-01-06 05:30,6,1.6377,1.6378,1.6366,1.6369,1546
,2014-01-06 06:00,6,1.6368,1.6372,1.6365,1.637,810
,2014-01-06 06:30,6,1.6371,1.6379,1.6365,1.6371,1770
,2014-01-06 07:00,6,1.637,1.6377,1.6366,1.6371,1568
,2014-01-06 07:30,6,1.6371,1.6383,1.637,1.6382,1378
,2014-01-06 08:00,6,1.6383,1.6397,1.6377,1.6392,3140
,2014-01-06 08:30,6,1.6392,1.6406,1.639,1.6403,5159
,2014-01-06 09:00,6,1.6403,1.6426,1.6403,1.6418,8785
,2014-01-06 09:30,6,1.6419,1.6424,1.6401,1.6402,4092
,2014-01-06 10:00,6,1.6402,1.6412,1.6401,1.6405,2435
,2014-01-06 10:30,6,1.6405,1.6407,1.6395,1.6402,1758
,2014-01-06 11:00,6,1.6402,1.6405,1.6385,1.6392,2517
,2014-01-06 11:30,6,1.6392,1.6407,1.6387,1.6404,1432
,2014-01-06 12:00,6,1.6404,1.641,1.6402,1.6405,858
,2014-01-06 12:30,6,1.6406,1.6411,1.6406,1.6409,723
,2014-01-06 13:00,6,1.641,1.641,1.6401,1.6403,760
,2014-01-06 13:30,6,1.6403,1.6404,1.6395,1.6396,1611
,2014-01-06 14:00,6,1.6395,1.6399,1.6393,1.6395,931
,2014-01-06 14:30,6,1.6395,1.6396,1.639,1.6393,802
,2014-01-06 15:00,6,1.6393,1.6403,1.6391,1.6394,611
,2014-01-06 15:30,6,1.6395,1.6399,1.6394,1.6397,206
,2014-01-06 17:00,7,1.6406,1.6407,1.6396,1.6396,204
,2014-01-06 17:30,7,1.6397,1.6411,1.6397,1.6404,304
,2014-01-06 18:00,7,1.6405,1.6408,1.6401,1.6405,384
,2014-01-06 18:30,7,1.6404,1.6404,1.6394,1.64,531
,2014-01-06 19:00,7,1.6401,1.6402,1.6386,1.6387,631
,2014-01-06 19:30,7,1.6387,1.6392,1.6386,1.639,275
,2014-01-06 20:00,7,1.6389,1.6399,1.6389,1.6399,92
,2014-01-06 20:30,7,1.6399,1.64,1.6397,1.6399,89
,2014-01-06 21:00,7,1.6398,1.6398,1.6388,1.639,284
,2014-01-06 21:30,7,1.639,1.639,1.6385,1.6389,361
,2014-01-06 22:00,7,1.6389,1.6389,1.6381,1.6384,260
,2014-01-06 22:30,7,1.6385,1.6387,1.6379,1.638,358
,2014-01-06 23:00,7,1.638,1.6386,1.638,1.6385,189
,2014-01-06 23:30,7,1.6385,1.639,1.6385,1.6388,317
,2014-01-07 00:00,7,1.6387,1.6387,1.6379,1.638,346
,2014-01-07 00:30,7,1.6381,1.6389,1.638,1.6387,375
,2014-01-07 01:00,7,1.6386,1.6395,1.6385,1.6387,509
,2014-01-07 01:30,7,1.6386,1.6386,1.6376,1.638,849
,2014-01-07 02:00,7,1.638,1.6391,1.6379,1.6382,1542
,2014-01-07 02:30,7,1.6381,1.6388,1.6374,1.6375,2052
,2014-01-07 03:00,7,1.6375,1.6386,1.6368,1.6374,3749
,2014-01-07 03:30,7,1.6374,1.6395,1.6372,1.6386,2371
,2014-01-07 04:00,7,1.6387,1.6397,1.6386,1.6396,2823
,2014-01-07 04:30,7,1.6396,1.6419,1.6389,1.6413,1733
,2014-01-07 05:00,7,1.6413,1.6431,1.6413,1.6418,2378
,2014-01-07 05:30,7,1.6419,1.642,1.6398,1.6401,1573
,2014-01-07 06:00,7,1.6401,1.6417,1.6401,1.6406,1911
,2014-01-07 06:30,7,1.6405,1.6417,1.6403,1.6405,1422
,2014-01-07 07:00,7,1.6405,1.6414,1.6395,1.6407,2306
,2014-01-07 07:30,7,1.6406,1.6412,1.6396,1.6402,2050
,2014-01-07 08:00,7,1.6403,1.6407,1.6398,1.6402,784
,2014-01-07 08:30,7,1.6402,1.6408,1.6377,1.6381,4451
,2014-01-07 09:00,7,1.6381,1.6386,1.6365,1.6384,6401
,2014-01-07 09:30,7,1.6384,1.6391,1.6377,1.639,2520
,2014-01-07 10:00,7,1.639,1.6402,1.6387,1.6397,2966
,2014-01-07 10:30,7,1.6397,1.6416,1.6396,1.6411,4151
,2014-01-07 11:00,7,1.6412,1.6424,1.6409,1.6413,3678
,2014-01-07 11:30,7,1.6414,1.6419,1.6409,1.6416,1294
,2014-01-07 12:00,7,1.6415,1.6416,1.6406,1.6408,723
,2014-01-07 12:30,7,1.6408,1.6409,1.6403,1.6405,615
,2014-01-07 13:00,7,1.6405,1.6406,1.6398,1.6406,1158
,2014-01-07 13:30,7,1.6406,1.6407,1.6396,1.6399,747
,2014-01-07 14:00,7,1.6399,1.64,1.6396,1.64,688
,2014-01-07 14:30,7,1.64,1.64,1.6395,1.6396,719
,2014-01-07 15:00,7,1.6396,1.6397,1.6392,1.6393,356
,2014-01-07 15:30,7,1.6395,1.6396,1.6389,1.6395,130
,2014-01-07 17:00,8,1.6393,1.6394,1.639,1.639,67
,2014-01-07 17:30,8,1.639,1.6392,1.6386,1.6391,91
,2014-01-07 18:00,8,1.6391,1.6391,1.6372,1.6378,602
,2014-01-07 18:30,8,1.6377,1.6377,1.6369,1.6374,413
,2014-01-07 19:00,8,1.6375,1.639,1.6372,1.6383,570
,2014-01-07 19:30,8,1.6383,1.6391,1.6379,1.6381,516
,2014-01-07 20:00,8,1.6382,1.6388,1.6382,1.6386,137
,2014-01-07 20:30,8,1.6385,1.6387,1.6385,1.6387,49
,2014-01-07 21:00,8,1.6386,1.6386,1.6381,1.6383,172
,2014-01-07 21:30,8,1.6385,1.639,1.6384,1.639,251
,2014-01-07 22:00,8,1.6389,1.6401,1.6388,1.64,533
,2014-01-07 22:30,8,1.6399,1.6409,1.6397,1.6407,497
,2014-01-07 23:00,8,1.6407,1.6412,1.6404,1.6405,357
,2014-01-07 23:30,8,1.6405,1.6406,1.6399,1.64,269
,2014-01-08 00:00,8,1.6401,1.6407,1.64,1.6406,242
,2014-01-08 00:30,8,1.6406,1.6408,1.6399,1.6403,523
,2014-01-08 01:00,8,1.6403,1.6403,1.6397,1.6403,659
,2014-01-08 01:30,8,1.6403,1.6412,1.6403,1.6408,893
,2014-01-08 02:00,8,1.6409,1.6418,1.6406,1.6413,1970
,2014-01-08 02:30,8,1.6412,1.642,1.6408,1.6418,1425
,2014-01-08 03:00,8,1.6418,1.6422,1.6414,1.6414,1691
,2014-01-08 03:30,8,1.6415,1.6422,1.6409,1.6409,1899
,2014-01-08 04:00,8,1.6409,1.6414,1.6401,1.6403,1807
,2014-01-08 04:30,8,1.6404,1.6413,1.6402,1.6408,2222
,2014-01-08 05:00,8,1.6407,1.641,1.6404,1.6406,1618
,2014-01-08 05:30,8,1.6406,1.6416,1.6404,1.6415,1309
,2014-01-08 06:00,8,1.6415,1.6426,1.6414,1.6422,2416
,2014-01-08 06:30,8,1.6422,1.6425,1.6417,1.6419,1343
,2014-01-08 07:00,8,1.6419,1.6425,1.6391,1.6411,6247
,2014-01-08 07:30,8,1.6411,1.6427,1.6408,1.6425,4726
,2014-01-08 08:00,8,1.6425,1.6449,1.642,1.6445,7832
,2014-01-08 08:30,8,1.6445,1.6447,1.6427,1.6438,5186
,2014-01-08 09:00,8,1.6439,1.6459,1.6437,1.6454,6143
,2014-01-08 09:30,8,1.6454,1.6464,1.6454,1.6463,4855
,2014-01-08 10:00,8,1.6462,1.6462,1.6446,1.6451,4958
,2014-01-08 10:30,8,1.645,1.6456,1.6447,1.6451,1803
,2014-01-08 11:00,8,1.6451,1.646,1.6441,1.6446,3775
,2014-01-08 11:30,8,1.6445,1.6449,1.6434,1.6436,3068
,2014-01-08 12:00,8,1.6435,1.6448,1.6435,1.6446,1888
,2014-01-08 12:30,8,1.6447,1.6448,1.6436,1.6441,1225
,2014-01-08 13:00,8,1.6442,1.6447,1.6428,1.644,5447
,2014-01-08 13:30,8,1.644,1.6446,1.643,1.6441,2404
,2014-01-08 14:00,8,1.644,1.6452,1.6433,1.6447,1391
,2014-01-08 14:30,8,1.6447,1.6448,1.6442,1.6444,876
,2014-01-08 15:00,8,1.6444,1.6445,1.6434,1.6435,291
,2014-01-08 15:30,8,1.6435,1.6443,1.6435,1.6437,157
,2014-01-08 17:00,9,1.6434,1.6439,1.6433,1.6436,339
,2014-01-08 17:30,9,1.6438,1.6439,1.6435,1.6437,110
,2014-01-08 18:00,9,1.6437,1.644,1.6432,1.6439,341
,2014-01-08 18:30,9,1.6439,1.6445,1.6439,1.6441,450
,2014-01-08 19:00,9,1.6442,1.645,1.6441,1.6446,444
,2014-01-08 19:30,9,1.6447,1.6448,1.6444,1.6448,234
,2014-01-08 20:00,9,1.6448,1.6448,1.6441,1.6446,235
,2014-01-08 20:30,9,1.6445,1.6448,1.6445,1.6447,72
,2014-01-08 21:00,9,1.6448,1.6453,1.6446,1.6451,229
,2014-01-08 21:30,9,1.6449,1.6449,1.6443,1.6446,216
,2014-01-08 22:00,9,1.6446,1.6446,1.6436,1.6439,389
,2014-01-08 22:30,9,1.6439,1.644,1.6438,1.6439,98
,2014-01-08 23:00,9,1.6439,1.6444,1.6439,1.6443,161
,2014-01-08 23:30,9,1.6442,1.6448,1.644,1.6446,304
,2014-01-09 00:00,9,1.6447,1.6454,1.6447,1.6447,515
,2014-01-09 00:30,9,1.6448,1.6455,1.6447,1.6454,604
,2014-01-09 01:00,9,1.6454,1.6458,1.6449,1.6454,1116
,2014-01-09 01:30,9,1.6454,1.6469,1.6453,1.6468,2033
,2014-01-09 02:00,9,1.6468,1.6471,1.6456,1.6459,1661
,2014-01-09 02:30,9,1.6459,1.6459,1.6438,1.6449,3815
,2014-01-09 03:00,9,1.645,1.646,1.644,1.6448,2362
,2014-01-09 03:30,9,1.6449,1.6462,1.6446,1.6452,2609
,2014-01-09 04:00,9,1.6452,1.6453,1.6447,1.6449,1632
,2014-01-09 04:30,9,1.6449,1.6453,1.6445,1.6448,1341
,2014-01-09 05:00,9,1.6449,1.6452,1.6444,1.6449,1432
,2014-01-09 05:30,9,1.6448,1.6453,1.6444,1.6444,1765
,2014-01-09 06:00,9,1.6446,1.6464,1.6443,1.6447,4476
,2014-01-09 06:30,9,1.6448,1.6458,1.6444,1.6451,1907
,2014-01-09 07:00,9,1.6451,1.649,1.6447,1.6477,8058
,2014-01-09 07:30,9,1.6479,1.6481,1.6449,1.6465,10119
,2014-01-09 08:00,9,1.6464,1.6468,1.6451,1.6459,6370
,2014-01-09 08:30,9,1.6459,1.6461,1.6444,1.6448,4295
,2014-01-09 09:00,9,1.6448,1.647,1.6447,1.6462,5860
,2014-01-09 09:30,9,1.6462,1.6466,1.6451,1.6456,2789
,2014-01-09 10:00,9,1.6455,1.646,1.6451,1.6457,2348
,2014-01-09 10:30,9,1.6453,1.6456,1.6447,1.645,1278
,2014-01-09 11:00,9,1.645,1.6454,1.6446,1.6448,1236
,2014-01-09 11:30,9,1.6447,1.6454,1.6446,1.6451,1336
,2014-01-09 12:00,9,1.6451,1.6456,1.645,1.6454,692
,2014-01-09 12:30,9,1.6455,1.6457,1.6452,1.6453,375
,2014-01-09 13:00,9,1.6453,1.6455,1.6451,1.6454,455
,2014-01-09 13:30,9,1.6454,1.6466,1.6452,1.6464,1905
,2014-01-09 14:00,9,1.6464,1.6476,1.646,1.6475,1489
,2014-01-09 14:30,9,1.6475,1.6477,1.6471,1.6473,872
,2014-01-09 15:00,9,1.6473,1.6476,1.6471,1.6473,260
,2014-01-09 15:30,9,1.6474,1.648,1.6469,1.6473,356
,2014-01-09 17:00,10,1.6467,1.647,1.6463,1.6469,218
,2014-01-09 17:30,10,1.647,1.6472,1.6467,1.6472,144
,2014-01-09 18:00,10,1.647,1.6472,1.6466,1.6468,157
,2014-01-09 18:30,10,1.6468,1.6472,1.6466,1.6466,253
,2014-01-09 19:00,10,1.6466,1.647,1.6466,1.647,123
,2014-01-09 19:30,10,1.647,1.6472,1.6469,1.647,162
,2014-01-09 20:00,10,1.647,1.647,1.6467,1.6468,220
,2014-01-09 20:30,10,1.6468,1.647,1.6468,1.647,43
,2014-01-09 21:00,10,1.647,1.6475,1.6469,1.6471,369
,2014-01-09 21:30,10,1.6472,1.6473,1.6469,1.6472,143
,2014-01-09 22:00,10,1.6471,1.6472,1.6468,1.647,189
,2014-01-09 22:30,10,1.6471,1.6474,1.6469,1.6473,117
,2014-01-09 23:00,10,1.6473,1.6474,1.6469,1.6471,133
,2014-01-09 23:30,10,1.6471,1.6473,1.6471,1.6471,67
,2014-01-10 00:00,10,1.6471,1.6474,1.6471,1.6472,232
,2014-01-10 00:30,10,1.6472,1.6472,1.6465,1.6467,364
,2014-01-10 01:00,10,1.6468,1.6473,1.6467,1.6468,481
,2014-01-10 01:30,10,1.6469,1.647,1.6459,1.6464,1084
,2014-01-10 02:00,10,1.6464,1.6465,1.6457,1.6461,1385
,2014-01-10 02:30,10,1.6461,1.6462,1.6451,1.6456,1263
,2014-01-10 03:00,10,1.6456,1.6456,1.6438,1.6441,2803
,2014-01-10 03:30,10,1.644,1.644,1.6394,1.6408,10909
,2014-01-10 04:00,10,1.6407,1.6409,1.6394,1.6402,2731
,2014-01-10 04:30,10,1.6401,1.6408,1.64,1.64,1242
,2014-01-10 05:00,10,1.64,1.6413,1.6398,1.6413,2168
,2014-01-10 05:30,10,1.6414,1.6415,1.6407,1.6413,1676
,2014-01-10 06:00,10,1.6414,1.6415,1.6393,1.6402,2342
,2014-01-10 06:30,10,1.6402,1.641,1.6399,1.6403,1685
,2014-01-10 07:00,10,1.6403,1.6409,1.637,1.637,4944
,2014-01-10 07:30,10,1.6373,1.6489,1.6373,1.6468,28803
,2014-01-10 08:00,10,1.6468,1.6474,1.6445,1.6449,8263
,2014-01-10 08:30,10,1.645,1.6502,1.6447,1.6492,10547
,2014-01-10 09:00,10,1.6493,1.6509,1.6472,1.6474,10362
,2014-01-10 09:30,10,1.6474,1.649,1.6473,1.6477,3885
,2014-01-10 10:00,10,1.6476,1.6482,1.6464,1.6466,3319
,2014-01-10 10:30,10,1.6465,1.6468,1.6455,1.6463,3012
,2014-01-10 11:00,10,1.6462,1.6469,1.6448,1.6451,2562
,2014-01-10 11:30,10,1.6451,1.6464,1.6451,1.6463,1836
,2014-01-10 12:00,10,1.6463,1.647,1.6462,1.6468,1103
,2014-01-10 12:30,10,1.6468,1.6473,1.6465,1.6467,1225
,2014-01-10 13:00,10,1.6467,1.6472,1.6465,1.647,1202
,2014-01-10 13:30,10,1.647,1.6473,1.6463,1.6466,2141
,2014-01-10 14:00,10,1.6466,1.6475,1.6462,1.6473,1390
,2014-01-10 14:30,10,1.6471,1.6476,1.6471,1.6475,553
,2014-01-12 17:00,13,1.6478,1.6481,1.6477,1.6478,388
,2014-01-12 17:30,13,1.6479,1.6486,1.6477,1.6486,162
,2014-01-12 18:00,13,1.6487,1.6487,1.6479,1.6482,138
,2014-01-12 18:30,13,1.6483,1.6484,1.6477,1.6478,176
,2014-01-12 19:00,13,1.6477,1.6485,1.6474,1.6482,260
,2014-01-12 19:30,13,1.6482,1.6487,1.648,1.6485,301
,2014-01-12 20:00,13,1.6485,1.6498,1.6485,1.6488,698
,2014-01-12 20:30,13,1.6489,1.6494,1.6487,1.6491,322
,2014-01-12 21:00,13,1.6491,1.6496,1.649,1.6494,175
,2014-01-12 21:30,13,1.6494,1.6498,1.6491,1.6498,241
,2014-01-12 22:00,13,1.6498,1.65,1.6495,1.6498,262
,2014-01-12 22:30,13,1.6499,1.6499,1.6491,1.6492,168
,2014-01-12 23:00,13,1.6492,1.6495,1.6491,1.6493,145
,2014-01-12 23:30,13,1.6492,1.6492,1.6489,1.6491,74
,2014-01-13 00:00,13,1.649,1.6491,1.6487,1.6488,435
,2014-01-13 00:30,13,1.6489,1.6492,1.6487,1.6489,388
,2014-01-13 01:00,13,1.6488,1.6492,1.6484,1.6486,803
,2014-01-13 01:30,13,1.6486,1.6487,1.6471,1.6473,981
,2014-01-13 02:00,13,1.6473,1.648,1.6431,1.6432,4780
,2014-01-13 02:30,13,1.6432,1.6435,1.6415,1.6428,5404
,2014-01-13 03:00,13,1.6428,1.6439,1.6424,1.6438,1999
,2014-01-13 03:30,13,1.6438,1.644,1.6424,1.6428,2467
,2014-01-13 04:00,13,1.6426,1.6444,1.6426,1.6438,1402
,2014-01-13 04:30,13,1.6437,1.645,1.6433,1.6444,1972
,2014-01-13 05:00,13,1.6443,1.6458,1.6439,1.6446,2015
,2014-01-13 05:30,13,1.6447,1.6448,1.6432,1.644,1396
,2014-01-13 06:00,13,1.644,1.644,1.6422,1.6422,1535
,2014-01-13 06:30,13,1.6422,1.6428,1.6417,1.6426,2132
,2014-01-13 07:00,13,1.6426,1.6426,1.6364,1.6368,8529
,2014-01-13 07:30,13,1.6368,1.6369,1.6338,1.6351,13821
,2014-01-13 08:00,13,1.6351,1.6365,1.6348,1.6358,5257
,2014-01-13 08:30,13,1.6358,1.6364,1.635,1.6357,3482
,2014-01-13 09:00,13,1.6357,1.6368,1.6356,1.6358,3331
,2014-01-13 09:30,13,1.6358,1.6377,1.6357,1.6374,3770
,2014-01-13 10:00,13,1.6375,1.638,1.637,1.6377,3212
,2014-01-13 10:30,13,1.6377,1.6378,1.6369,1.637,1721
,2014-01-13 11:00,13,1.637,1.6372,1.6363,1.6367,2598
,2014-01-13 11:30,13,1.6367,1.6374,1.6358,1.636,2306
,2014-01-13 12:00,13,1.636,1.6366,1.6353,1.6359,2108
,2014-01-13 12:30,13,1.6359,1.6362,1.635,1.6356,3815
,2014-01-13 13:00,13,1.6357,1.6373,1.6356,1.6372,2084
,2014-01-13 13:30,13,1.6372,1.6383,1.6367,1.6382,3724
,2014-01-13 14:00,13,1.6383,1.6383,1.6372,1.6374,1350
,2014-01-13 14:30,13,1.6374,1.6388,1.6373,1.6388,1490
,2014-01-13 15:00,13,1.6388,1.6388,1.6379,1.638,470
,2014-01-13 15:30,13,1.6379,1.6383,1.6377,1.6378,255
,2014-01-13 17:00,14,1.6378,1.6384,1.6375,1.6378,475
,2014-01-13 17:30,14,1.6377,1.6383,1.6377,1.6381,250
,2014-01-13 18:00,14,1.6381,1.6382,1.6375,1.6379,257
,2014-01-13 18:30,14,1.6379,1.6388,1.6378,1.6386,436
,2014-01-13 19:00,14,1.6385,1.6385,1.6379,1.6379,145
,2014-01-13 19:30,14,1.638,1.6381,1.6375,1.6381,269
,2014-01-13 20:00,14,1.6382,1.6389,1.6382,1.6389,426
,2014-01-13 20:30,14,1.639,1.639,1.6385,1.639,335
,2014-01-13 21:00,14,1.6391,1.6391,1.6386,1.6388,224
,2014-01-13 21:30,14,1.6388,1.6388,1.6376,1.6376,317
,2014-01-13 22:00,14,1.6377,1.6382,1.6377,1.6377,182
,2014-01-13 22:30,14,1.6377,1.638,1.637,1.6379,394
,2014-01-13 23:00,14,1.6379,1.6386,1.6379,1.6382,351
,2014-01-13 23:30,14,1.6381,1.6383,1.6378,1.6378,426
,2014-01-14 00:00,14,1.6378,1.638,1.6375,1.6376,147
,2014-01-14 00:30,14,1.6376,1.6382,1.6376,1.6379,193
,2014-01-14 01:00,14,1.638,1.6381,1.6359,1.6362,1507
,2014-01-14 01:30,14,1.6363,1.639,1.6363,1.6386,1649
,2014-01-14 02:00,14,1.6385,1.641,1.6383,1.6409,3893
,2014-01-14 02:30,14,1.6409,1.642,1.6409,1.6416,3841
,2014-01-14 03:00,14,1.6416,1.644,1.6405,1.6438,5073
,2014-01-14 03:30,14,1.6439,1.6439,1.6389,1.6402,8394
,2014-01-14 04:00,14,1.6402,1.6409,1.6389,1.64,2872
,2014-01-14 04:30,14,1.64,1.6403,1.6391,1.6399,1620
,2014-01-14 05:00,14,1.6399,1.6427,1.6396,1.6426,2537
,2014-01-14 05:30,14,1.6426,1.6428,1.6416,1.6419,1860
,2014-01-14 06:00,14,1.6419,1.6437,1.6419,1.6436,2883
,2014-01-14 06:30,14,1.6436,1.6437,1.6426,1.6429,1475
,2014-01-14 07:00,14,1.6429,1.6444,1.6427,1.6439,3014
,2014-01-14 07:30,14,1.6437,1.6444,1.6405,1.6408,8113
,2014-01-14 08:00,14,1.6408,1.642,1.6401,1.642,4190
,2014-01-14 08:30,14,1.642,1.6424,1.6407,1.6409,2910
,2014-01-14 09:00,14,1.641,1.643,1.6408,1.642,3418
,2014-01-14 09:30,14,1.642,1.6458,1.6419,1.6453,8068
,2014-01-14 10:00,14,1.6453,1.6454,1.6439,1.6439,3754
,2014-01-14 10:30,14,1.6439,1.6452,1.6437,1.6441,3377
,2014-01-14 11:00,14,1.6441,1.645,1.644,1.6441,2115
,2014-01-14 11:30,14,1.644,1.6448,1.6436,1.6443,2400
,2014-01-14 12:00,14,1.6443,1.6445,1.6438,1.6439,1265
,2014-01-14 12:30,14,1.644,1.6442,1.6432,1.6433,1217
,2014-01-14 13:00,14,1.6433,1.6439,1.6432,1.6439,880
,2014-01-14 13:30,14,1.644,1.6441,1.6427,1.6427,1410
,2014-01-14 14:00,14,1.6427,1.644,1.6426,1.644,1296
,2014-01-14 14:30,14,1.644,1.6441,1.6434,1.6438,649
,2014-01-14 15:00,14,1.6438,1.6438,1.6431,1.6432,284
,2014-01-14 15:30,14,1.6433,1.6437,1.6431,1.6431,214
,2014-01-14 17:00,15,1.6431,1.6432,1.6424,1.6425,251
,2014-01-14 17:30,15,1.6425,1.6431,1.6424,1.6425,134
,2014-01-14 18:00,15,1.6426,1.6427,1.6423,1.6425,216
,2014-01-14 18:30,15,1.6426,1.6427,1.6422,1.6424,180
,2014-01-14 19:00,15,1.6426,1.6431,1.6423,1.6424,670
,2014-01-14 19:30,15,1.6423,1.6423,1.6404,1.6408,1549
,2014-01-14 20:00,15,1.641,1.6415,1.6406,1.6411,518
,2014-01-14 20:30,15,1.6411,1.6416,1.641,1.6415,209
,2014-01-14 21:00,15,1.6414,1.6414,1.6405,1.6406,393
,2014-01-14 21:30,15,1.6407,1.6419,1.6407,1.6413,587
,2014-01-14 22:00,15,1.6413,1.6418,1.6412,1.6418,195
,2014-01-14 22:30,15,1.6417,1.6418,1.641,1.6414,356
,2014-01-14 23:00,15,1.6412,1.6417,1.6408,1.6411,227
,2014-01-14 23:30,15,1.6411,1.6418,1.6411,1.6415,161
,2014-01-15 00:00,15,1.6414,1.6415,1.6404,1.641,410
,2014-01-15 00:30,15,1.6409,1.6411,1.64,1.641,574
,2014-01-15 01:00,15,1.6408,1.6408,1.6388,1.6395,1836
,2014-01-15 01:30,15,1.6395,1.6404,1.639,1.6404,617
,2014-01-15 02:00,15,1.6403,1.6403,1.6369,1.6384,5149
,2014-01-15 02:30,15,1.6384,1.6401,1.6379,1.6395,3023
,2014-01-15 03:00,15,1.6394,1.6409,1.6389,1.6402,3485
,2014-01-15 03:30,15,1.6402,1.6415,1.639,1.6413,1859
,2014-01-15 04:00,15,1.6413,1.642,1.6411,1.6414,2288
,2014-01-15 04:30,15,1.6414,1.643,1.6414,1.642,2633
,2014-01-15 05:00,15,1.6421,1.643,1.642,1.6424,1367
,2014-01-15 05:30,15,1.6424,1.6426,1.6411,1.6415,1735
,2014-01-15 06:00,15,1.6415,1.6421,1.6399,1.6405,2016
,2014-01-15 06:30,15,1.6405,1.6411,1.6393,1.6396,2003
,2014-01-15 07:00,15,1.6396,1.64,1.6371,1.6382,4418
,2014-01-15 07:30,15,1.6379,1.6379,1.6317,1.6341,24197
,2014-01-15 08:00,15,1.6341,1.6348,1.6318,1.6334,7880
,2014-01-15 08:30,15,1.6334,1.6346,1.6331,1.6335,5141
,2014-01-15 09:00,15,1.6334,1.635,1.6313,1.6347,9234
,2014-01-15 09:30,15,1.6347,1.6351,1.6333,1.6342,5532
,2014-01-15 10:00,15,1.6342,1.6352,1.634,1.635,4576
,2014-01-15 10:30,15,1.635,1.6371,1.6349,1.6367,4492
,2014-01-15 11:00,15,1.6366,1.6368,1.6357,1.6358,3124
,2014-01-15 11:30,15,1.6359,1.6361,1.6346,1.635,4181
,2014-01-15 12:00,15,1.6349,1.6356,1.6344,1.6355,1700
,2014-01-15 12:30,15,1.6356,1.6363,1.6354,1.6358,1450
,2014-01-15 13:00,15,1.6358,1.6361,1.6354,1.6354,1073
,2014-01-15 13:30,15,1.6355,1.6363,1.6353,1.6361,1536
,2014-01-15 14:00,15,1.636,1.637,1.636,1.6368,1342
,2014-01-15 14:30,15,1.6368,1.637,1.6364,1.6366,608
,2014-01-15 15:00,15,1.6367,1.6369,1.6364,1.6369,137
,2014-01-15 15:30,15,1.6368,1.6368,1.6361,1.6361,206
,2014-01-15 17:00,16,1.6362,1.6363,1.6351,1.6352,226
,2014-01-15 17:30,16,1.6353,1.6356,1.6352,1.6353,125
,2014-01-15 18:00,16,1.6355,1.6356,1.6349,1.6352,354
,2014-01-15 18:30,16,1.6352,1.6354,1.634,1.635,1394
,2014-01-15 19:00,16,1.6351,1.6367,1.6349,1.6362,760
,2014-01-15 19:30,16,1.6363,1.6366,1.6355,1.6359,364
,2014-01-15 20:00,16,1.6359,1.6368,1.6359,1.6364,176
,2014-01-15 20:30,16,1.6363,1.6363,1.6352,1.6362,495
,2014-01-15 21:00,16,1.6362,1.6366,1.636,1.6364,207
,2014-01-15 21:30,16,1.6364,1.6368,1.6363,1.6365,143
,2014-01-15 22:00,16,1.6365,1.6365,1.6363,1.6365,72
,2014-01-15 22:30,16,1.6365,1.6365,1.6359,1.6363,249
,2014-01-15 23:00,16,1.6364,1.6365,1.6343,1.6344,560
,2014-01-15 23:30,16,1.6344,1.6351,1.634,1.6349,381
,2014-01-16 00:00,16,1.6349,1.6367,1.6347,1.6361,491
,2014-01-16 00:30,16,1.6362,1.6365,1.6344,1.6353,706
,2014-01-16 01:00,16,1.6353,1.636,1.6333,1.634,1064
,2014-01-16 01:30,16,1.6339,1.6342,1.6332,1.6339,615
,2014-01-16 02:00,16,1.6338,1.6341,1.6308,1.6317,4883
,2014-01-16 02:30,16,1.6318,1.6333,1.6317,1.6331,3008
,2014-01-16 03:00,16,1.6331,1.6344,1.6322,1.6339,3611
,2014-01-16 03:30,16,1.6339,1.6349,1.6337,1.6341,1885
,2014-01-16 04:00,16,1.6342,1.635,1.6338,1.6341,1806
,2014-01-16 04:30,16,1.6341,1.6341,1.6319,1.6326,2999
,2014-01-16 05:00,16,1.6325,1.634,1.6324,1.6325,1739
,2014-01-16 05:30,16,1.6325,1.6332,1.6318,1.6327,2456
,2014-01-16 06:00,16,1.6328,1.6334,1.6323,1.6331,1694
,2014-01-16 06:30,16,1.6332,1.6339,1.6321,1.6326,2187
,2014-01-16 07:00,16,1.6326,1.6335,1.6324,1.6332,1700
,2014-01-16 07:30,16,1.6331,1.6366,1.6328,1.636,6651
,2014-01-16 08:00,16,1.636,1.6376,1.6356,1.6357,6173
,2014-01-16 08:30,16,1.6358,1.6359,1.6351,1.6353,3079
,2014-01-16 09:00,16,1.6352,1.6369,1.6329,1.6335,7315
,2014-01-16 09:30,16,1.6335,1.6344,1.6329,1.6337,3975
,2014-01-16 10:00,16,1.6336,1.6339,1.6316,1.6335,5955
,2014-01-16 10:30,16,1.6335,1.6335,1.6328,1.6329,1347
,2014-01-16 11:00,16,1.6329,1.6329,1.6314,1.6326,3219
,2014-01-16 11:30,16,1.6327,1.6336,1.6324,1.6335,2137
,2014-01-16 12:00,16,1.6336,1.6341,1.6331,1.6333,1898
,2014-01-16 12:30,16,1.6333,1.6338,1.6331,1.6337,1170
,2014-01-16 13:00,16,1.6337,1.6342,1.6334,1.6342,1776
,2014-01-16 13:30,16,1.6342,1.6357,1.6342,1.6348,3114
,2014-01-16 14:00,16,1.6349,1.6356,1.6348,1.6353,892
,2014-01-16 14:30,16,1.6353,1.6356,1.6345,1.6347,992
,2014-01-16 15:00,16,1.6347,1.6351,1.6346,1.6351,303
,2014-01-16 15:30,16,1.6351,1.6353,1.6345,1.6346,445
,2014-01-16 17:00,17,1.6345,1.635,1.6341,1.6341,102
,2014-01-16 17:30,17,1.6342,1.6347,1.6339,1.634,227
,2014-01-16 18:00,17,1.6339,1.6343,1.6335,1.6336,290
,2014-01-16 18:30,17,1.6335,1.634,1.6334,1.634,163
,2014-01-16 19:00,17,1.6341,1.6341,1.6335,1.6338,103
,2014-01-16 19:30,17,1.6337,1.6338,1.6325,1.6326,941
,2014-01-16 20:00,17,1.6327,1.6327,1.6317,1.6324,380
,2014-01-16 20:30,17,1.6324,1.6326,1.6321,1.6325,163
,2014-01-16 21:00,17,1.6325,1.6334,1.6324,1.6332,318
,2014-01-16 21:30,17,1.6332,1.6337,1.6332,1.6336,215
,2014-01-16 22:00,17,1.6336,1.6336,1.6326,1.6327,318
,2014-01-16 22:30,17,1.6327,1.6327,1.6321,1.6325,231
,2014-01-16 23:00,17,1.6326,1.6327,1.6324,1.6327,98
,2014-01-16 23:30,17,1.6326,1.6328,1.6325,1.6327,131
,2014-01-17 00:00,17,1.6327,1.633,1.6325,1.633,250
,2014-01-17 00:30,17,1.6329,1.6331,1.6322,1.6324,374
,2014-01-17 01:00,17,1.6324,1.6333,1.6324,1.633,756
,2014-01-17 01:30,17,1.6328,1.6328,1.631,1.6319,1667
,2014-01-17 02:00,17,1.6318,1.6331,1.6301,1.6313,4783
,2014-01-17 02:30,17,1.6313,1.6318,1.6302,1.6318,2963
,2014-01-17 03:00,17,1.6317,1.6345,1.6304,1.6339,5661
,2014-01-17 03:30,17,1.634,1.6452,1.634,1.6436,24577
,2014-01-17 04:00,17,1.6437,1.6448,1.6424,1.6437,4040
,2014-01-17 04:30,17,1.6436,1.6439,1.6426,1.6427,1989
,2014-01-17 05:00,17,1.6425,1.6435,1.6424,1.6429,1764
,2014-01-17 05:30,17,1.6429,1.6444,1.6428,1.6434,1648
,2014-01-17 06:00,17,1.6435,1.6444,1.6428,1.643,1957
,2014-01-17 06:30,17,1.6431,1.6445,1.6425,1.6442,2161
,2014-01-17 07:00,17,1.6441,1.6445,1.6425,1.6441,4886
,2014-01-17 07:30,17,1.6442,1.6451,1.6432,1.6442,5451
,2014-01-17 08:00,17,1.6443,1.6446,1.643,1.6433,3485
,2014-01-17 08:30,17,1.6433,1.6445,1.6428,1.6429,3563
,2014-01-17 09:00,17,1.643,1.6439,1.6426,1.643,4426
,2014-01-17 09:30,17,1.6431,1.6438,1.6421,1.6437,4757
,2014-01-17 10:00,17,1.6437,1.6445,1.643,1.6438,4334
,2014-01-17 10:30,17,1.6439,1.6444,1.6418,1.6421,2925
,2014-01-17 11:00,17,1.6421,1.6428,1.6414,1.642,4483
,2014-01-17 11:30,17,1.6421,1.6422,1.6403,1.6404,3314
,2014-01-17 12:00,17,1.6404,1.6404,1.6395,1.6401,2758
,2014-01-17 12:30,17,1.6402,1.6404,1.6401,1.6403,767
,2014-01-17 13:00,17,1.6403,1.6413,1.6398,1.6411,1834
,2014-01-17 13:30,17,1.6412,1.6417,1.6409,1.6414,1532
,2014-01-17 14:00,17,1.6414,1.6414,1.6406,1.6407,937
,2014-01-17 14:30,17,1.6407,1.6408,1.6398,1.6403,881
,2014-01-17 15:00,17,1.6402,1.6406,1.6399,1.6406,268
,2014-01-19 17:00,21,1.6405,1.6414,1.6404,1.6414,310
,2014-01-19 17:30,21,1.6412,1.6414,1.6405,1.6411,198
,2014-01-19 18:00,21,1.641,1.6415,1.6398,1.6401,815
,2014-01-19 18:30,21,1.6401,1.6408,1.639,1.6393,759
,2014-01-19 19:00,21,1.6394,1.6402,1.6389,1.6401,634
,2014-01-19 19:30,21,1.6401,1.6405,1.6396,1.6405,399
,2014-01-19 20:00,21,1.6404,1.6412,1.6401,1.6407,491
,2014-01-19 20:30,21,1.6408,1.6411,1.6404,1.641,297
,2014-01-19 21:00,21,1.6409,1.641,1.6403,1.6405,83
,2014-01-19 21:30,21,1.6404,1.6409,1.6398,1.6406,218
,2014-01-19 22:00,21,1.6406,1.641,1.6406,1.6406,54
,2014-01-19 22:30,21,1.6406,1.641,1.6405,1.6408,125
,2014-01-19 23:00,21,1.6409,1.641,1.6406,1.6409,115
,2014-01-19 23:30,21,1.641,1.6413,1.6402,1.6405,338
,2014-01-20 00:00,21,1.6404,1.6424,1.6404,1.6421,896
,2014-01-20 00:30,21,1.6421,1.6421,1.6414,1.6421,327
,2014-01-20 01:00,21,1.642,1.6422,1.6412,1.642,560
,2014-01-20 01:30,21,1.6421,1.6423,1.6413,1.6416,583
,2014-01-20 02:00,21,1.6416,1.6432,1.6415,1.6429,1482
,2014-01-20 02:30,21,1.6431,1.6439,1.6426,1.6437,1477
,2014-01-20 03:00,21,1.6438,1.6445,1.6436,1.6438,1766
,2014-01-20 03:30,21,1.6438,1.6445,1.6437,1.6441,1145
,2014-01-20 04:00,21,1.644,1.644,1.6428,1.643,1506
,2014-01-20 04:30,21,1.643,1.6442,1.643,1.6436,890
,2014-01-20 05:00,21,1.6436,1.6443,1.6425,1.6425,1164
,2014-01-20 05:30,21,1.6424,1.6437,1.642,1.6428,1554
,2014-01-20 06:00,21,1.6428,1.6438,1.6426,1.6436,1101
,2014-01-20 06:30,21,1.6436,1.6444,1.6427,1.6429,1718
,2014-01-20 07:00,21,1.6429,1.6432,1.641,1.6416,2968
,2014-01-20 07:30,21,1.6415,1.6422,1.6414,1.6422,942
,2014-01-20 08:00,21,1.6423,1.6429,1.6423,1.6428,863
,2014-01-20 08:30,21,1.6428,1.643,1.6427,1.6427,430
,2014-01-20 09:00,21,1.6426,1.6429,1.6412,1.6416,1530
,2014-01-20 09:30,21,1.6416,1.6419,1.6411,1.6414,1083
,2014-01-20 10:00,21,1.6414,1.6423,1.6411,1.6415,1027
,2014-01-20 10:30,21,1.6416,1.6419,1.6409,1.6413,536
,2014-01-20 11:00,21,1.6413,1.6422,1.6413,1.6417,476
,2014-01-20 11:30,21,1.6417,1.6419,1.6414,1.6414,398
,2014-01-20 17:00,21,1.6419,1.6424,1.6417,1.6417,160
,2014-01-20 17:30,21,1.6417,1.642,1.641,1.6419,274
,2014-01-20 18:00,21,1.6418,1.642,1.6412,1.6413,350
,2014-01-20 18:30,21,1.6414,1.6416,1.641,1.6414,385
,2014-01-20 19:00,21,1.6414,1.6414,1.6407,1.6411,219
,2014-01-20 19:30,21,1.6411,1.6415,1.6405,1.6412,322
,2014-01-20 20:00,21,1.6411,1.6422,1.6411,1.642,771
,2014-01-20 20:30,21,1.642,1.6424,1.6414,1.6422,214
,2014-01-20 21:00,21,1.6422,1.6427,1.642,1.6421,193
,2014-01-20 21:30,21,1.6421,1.6425,1.6421,1.6421,102
,2014-01-20 22:00,21,1.6421,1.6422,1.6419,1.6419,39
,2014-01-20 22:30,21,1.6418,1.6419,1.6417,1.6418,100
,2014-01-20 23:00,21,1.6418,1.642,1.6417,1.6418,124
,2014-01-20 23:30,21,1.6419,1.6429,1.6419,1.6428,199
,2014-01-21 00:00,21,1.6427,1.6427,1.6418,1.6425,651
,2014-01-21 00:30,21,1.6423,1.6435,1.642,1.6433,519
,2014-01-21 01:00,21,1.6432,1.6439,1.6429,1.6437,599
,2014-01-21 01:30,21,1.6438,1.644,1.6423,1.6425,645
,2014-01-21 02:00,21,1.6426,1.6426,1.64,1.641,3654
,2014-01-21 02:30,21,1.641,1.6422,1.6409,1.6414,1931
,2014-01-21 03:00,21,1.6413,1.6423,1.6406,1.642,2071
,2014-01-21 03:30,21,1.642,1.6423,1.6406,1.6418,2668
,2014-01-21 04:00,21,1.6418,1.6447,1.641,1.643,7108
,2014-01-21 04:30,21,1.643,1.6441,1.6426,1.6434,2713
,2014-01-21 05:00,21,1.6434,1.6435,1.641,1.642,4000
,2014-01-21 05:30,21,1.642,1.6421,1.6409,1.641,2063
,2014-01-21 06:00,21,1.641,1.6411,1.6392,1.6407,4607
,2014-01-21 06:30,21,1.6407,1.6429,1.6406,1.6424,2649
,2014-01-21 07:00,21,1.6425,1.6433,1.6408,1.6422,3613
,2014-01-21 07:30,21,1.6422,1.6473,1.642,1.6467,10406
,2014-01-21 08:00,21,1.6468,1.648,1.6462,1.6463,8969
,2014-01-21 08:30,21,1.6463,1.6469,1.6454,1.6462,4559
,2014-01-21 09:00,21,1.6462,1.6465,1.6451,1.6457,4726
,2014-01-21 09:30,21,1.6457,1.6462,1.6452,1.6457,3216
,2014-01-21 10:00,21,1.6458,1.6472,1.6453,1.646,5534
,2014-01-21 10:30,21,1.6461,1.6464,1.6457,1.6462,3430
,2014-01-21 11:00,21,1.6461,1.6466,1.646,1.6463,2768
,2014-01-21 11:30,21,1.6463,1.6469,1.6458,1.6468,1495
,2014-01-21 12:00,21,1.6469,1.6469,1.6463,1.6466,1095
,2014-01-21 12:30,21,1.6465,1.647,1.6464,1.6469,853
,2014-01-21 13:00,21,1.6469,1.647,1.6465,1.647,1097
,2014-01-21 13:30,21,1.647,1.6478,1.6469,1.6471,3174
,2014-01-21 14:00,21,1.647,1.6474,1.6464,1.6466,2330
,2014-01-21 14:30,21,1.6464,1.6468,1.6464,1.6466,902
,2014-01-21 15:00,21,1.6466,1.6473,1.6466,1.6472,248
,2014-01-21 15:30,21,1.6473,1.6473,1.647,1.6471,135
,2014-01-21 17:00,22,1.6469,1.647,1.6467,1.6469,180
,2014-01-21 17:30,22,1.6468,1.6473,1.6467,1.6468,113
,2014-01-21 18:00,22,1.6467,1.647,1.6464,1.6466,176
,2014-01-21 18:30,22,1.6466,1.6485,1.6466,1.6478,1597
,2014-01-21 19:00,22,1.6478,1.6482,1.6465,1.6477,873
,2014-01-21 19:30,22,1.6477,1.6477,1.6469,1.6474,616
,2014-01-21 20:00,22,1.6474,1.6475,1.6471,1.6472,146
,2014-01-21 20:30,22,1.6471,1.6477,1.647,1.6477,124
,2014-01-21 21:00,22,1.6475,1.6482,1.6474,1.6479,178
,2014-01-21 21:30,22,1.6479,1.6481,1.647,1.6476,525
,2014-01-21 22:00,22,1.6476,1.6476,1.6469,1.6473,204
,2014-01-21 22:30,22,1.6472,1.6475,1.6471,1.6474,105
,2014-01-21 23:00,22,1.6474,1.6474,1.6468,1.647,278
,2014-01-21 23:30,22,1.6472,1.6472,1.6461,1.6464,503
,2014-01-22 00:00,22,1.6464,1.6465,1.6461,1.6464,376
,2014-01-22 00:30,22,1.6463,1.6469,1.646,1.6466,514
,2014-01-22 01:00,22,1.6465,1.6472,1.6464,1.6465,646
,2014-01-22 01:30,22,1.6466,1.6479,1.6454,1.6459,2138
,2014-01-22 02:00,22,1.6459,1.6461,1.6449,1.6453,2319
,2014-01-22 02:30,22,1.6454,1.6456,1.6443,1.6452,2427
,2014-01-22 03:00,22,1.6452,1.6462,1.6447,1.6461,3457
,2014-01-22 03:30,22,1.6462,1.6545,1.6462,1.6543,26414
,2014-01-22 04:00,22,1.6543,1.6546,1.6526,1.6527,5793
,2014-01-22 04:30,22,1.6527,1.6533,1.6519,1.6525,3935
,2014-01-22 05:00,22,1.6526,1.6543,1.6525,1.6543,2908
,2014-01-22 05:30,22,1.6543,1.656,1.6542,1.6542,4183
,2014-01-22 06:00,22,1.6542,1.6551,1.654,1.6542,2625
,2014-01-22 06:30,22,1.6543,1.6558,1.6533,1.6554,3105
,2014-01-22 07:00,22,1.6555,1.6563,1.6551,1.6562,3872
,2014-01-22 07:30,22,1.6562,1.658,1.6554,1.657,7229
,2014-01-22 08:00,22,1.657,1.6573,1.6553,1.6554,3620
,2014-01-22 08:30,22,1.6554,1.6558,1.6546,1.6557,3927
,2014-01-22 09:00,22,1.6557,1.6574,1.6553,1.6569,7314
,2014-01-22 09:30,22,1.6568,1.6581,1.6557,1.6577,7801
,2014-01-22 10:00,22,1.6577,1.658,1.6568,1.657,5361
,2014-01-22 10:30,22,1.6569,1.6573,1.6562,1.6562,2921
,2014-01-22 11:00,22,1.6561,1.6565,1.6557,1.6559,1810
,2014-01-22 11:30,22,1.6559,1.657,1.6557,1.657,1672
,2014-01-22 12:00,22,1.657,1.6573,1.6559,1.6568,3711
,2014-01-22 12:30,22,1.6569,1.6576,1.6568,1.6571,1765
,2014-01-22 13:00,22,1.6571,1.6572,1.6567,1.657,1449
,2014-01-22 13:30,22,1.657,1.6572,1.6567,1.6572,1342
,2014-01-22 14:00,22,1.6572,1.6573,1.6568,1.6571,910
,2014-01-22 14:30,22,1.6572,1.6575,1.657,1.6572,1099
,2014-01-22 15:00,22,1.6572,1.6573,1.6565,1.6566,377
,2014-01-22 15:30,22,1.6567,1.657,1.656,1.657,251
,2014-01-22 17:00,23,1.6566,1.6566,1.6559,1.6562,197
,2014-01-22 17:30,23,1.6561,1.6561,1.6552,1.6555,733
,2014-01-22 18:00,23,1.6555,1.6559,1.6552,1.6553,583
,2014-01-22 18:30,23,1.6554,1.6558,1.655,1.6557,290
,2014-01-22 19:00,23,1.6556,1.6564,1.6556,1.6559,442
,2014-01-22 19:30,23,1.6558,1.6561,1.6552,1.656,668
,2014-01-22 20:00,23,1.6561,1.6567,1.6561,1.6562,274
,2014-01-22 20:30,23,1.6561,1.657,1.6559,1.6563,288
,2014-01-22 21:00,23,1.6563,1.6573,1.6561,1.6561,593
,2014-01-22 21:30,23,1.6562,1.6566,1.6557,1.6558,742
,2014-01-22 22:00,23,1.6558,1.656,1.6555,1.6557,174
,2014-01-22 22:30,23,1.6558,1.6558,1.6553,1.6557,239
,2014-01-22 23:00,23,1.6556,1.6558,1.6552,1.6558,309
,2014-01-22 23:30,23,1.6557,1.6557,1.6552,1.6554,298
,2014-01-23 00:00,23,1.6556,1.656,1.6554,1.6556,159
,2014-01-23 00:30,23,1.6556,1.6564,1.6556,1.6561,266
,2014-01-23 01:00,23,1.656,1.6562,1.6555,1.6561,585
,2014-01-23 01:30,23,1.6562,1.6578,1.6558,1.6575,2828
,2014-01-23 02:00,23,1.6575,1.6608,1.6573,1.6599,7588
,2014-01-23 02:30,23,1.66,1.661,1.6589,1.6607,6879
,2014-01-23 03:00,23,1.6607,1.6608,1.6588,1.6598,7688
,2014-01-23 03:30,23,1.6599,1.6599,1.6585,1.6595,5013
,2014-01-23 04:00,23,1.6595,1.6599,1.6583,1.6584,3378
,2014-01-23 04:30,23,1.6584,1.6593,1.6584,1.6587,2217
,2014-01-23 05:00,23,1.6586,1.6599,1.6582,1.6596,3424
,2014-01-23 05:30,23,1.6596,1.6597,1.6578,1.659,2523
,2014-01-23 06:00,23,1.659,1.6596,1.6587,1.6592,1821
,2014-01-23 06:30,23,1.6592,1.6597,1.6586,1.6592,2381
,2014-01-23 07:00,23,1.6594,1.6599,1.6588,1.6588,3501
,2014-01-23 07:30,23,1.6591,1.6611,1.6586,1.6609,8757
,2014-01-23 08:00,23,1.661,1.6615,1.6587,1.6594,5528
,2014-01-23 08:30,23,1.6595,1.6606,1.6595,1.66,4783
,2014-01-23 09:00,23,1.6601,1.6608,1.6587,1.6606,7768
,2014-01-23 09:30,23,1.6605,1.6629,1.6603,1.6624,13372
,2014-01-23 10:00,23,1.6624,1.6626,1.6602,1.6602,6057
,2014-01-23 10:30,23,1.6602,1.6608,1.6597,1.6604,2698
,2014-01-23 11:00,23,1.6604,1.6614,1.66,1.6611,3973
,2014-01-23 11:30,23,1.661,1.6615,1.6604,1.661,2805
,2014-01-23 12:00,23,1.6611,1.6618,1.6608,1.6612,1798
,2014-01-23 12:30,23,1.6613,1.6626,1.6612,1.6622,3110
,2014-01-23 13:00,23,1.6622,1.6627,1.6613,1.6617,2305
,2014-01-23 13:30,23,1.6616,1.6625,1.6596,1.6623,8506
,2014-01-23 14:00,23,1.6623,1.6624,1.6617,1.6619,1682
,2014-01-23 14:30,23,1.6618,1.6627,1.6618,1.6627,1992
,2014-01-23 15:00,23,1.6627,1.6638,1.6626,1.6631,728
,2014-01-23 15:30,23,1.6633,1.6634,1.6629,1.663,266
,2014-01-23 17:00,24,1.6632,1.6634,1.6625,1.6625,226
,2014-01-23 17:30,24,1.6626,1.6629,1.6624,1.6625,137
,2014-01-23 18:00,24,1.6626,1.6627,1.6621,1.6623,293
,2014-01-23 18:30,24,1.6623,1.6624,1.6617,1.6618,391
,2014-01-23 19:00,24,1.6619,1.662,1.6616,1.6618,422
,2014-01-23 19:30,24,1.6618,1.6619,1.6616,1.6618,266
,2014-01-23 20:00,24,1.6618,1.6628,1.6618,1.6627,391
,2014-01-23 20:30,24,1.6626,1.6626,1.6623,1.6623,220
,2014-01-23 21:00,24,1.6625,1.6627,1.6623,1.6626,74
,2014-01-23 21:30,24,1.6626,1.663,1.6623,1.663,218
,2014-01-23 22:00,24,1.6629,1.663,1.6626,1.6628,132
,2014-01-23 22:30,24,1.6628,1.6632,1.6628,1.663,355
,2014-01-23 23:00,24,1.663,1.663,1.6624,1.6627,390
,2014-01-23 23:30,24,1.6627,1.6631,1.6625,1.6628,272
,2014-01-24 00:00,24,1.6627,1.663,1.6617,1.6618,973
,2014-01-24 00:30,24,1.6619,1.6626,1.6614,1.6616,1049
,2014-01-24 01:00,24,1.6616,1.6632,1.6615,1.6623,1745
,2014-01-24 01:30,24,1.6623,1.6654,1.6621,1.6642,3729
,2014-01-24 02:00,24,1.6643,1.6662,1.6643,1.6651,4665
,2014-01-24 02:30,24,1.6651,1.6651,1.6615,1.6623,5798
,2014-01-24 03:00,24,1.6623,1.6625,1.66,1.6615,7881
,2014-01-24 03:30,24,1.6615,1.662,1.661,1.6615,3235
,2014-01-24 04:00,24,1.6616,1.6631,1.6616,1.6621,2487
,2014-01-24 04:30,24,1.6621,1.6621,1.6609,1.6609,2724
,2014-01-24 05:00,24,1.6609,1.6612,1.6592,1.6593,6484
,2014-01-24 05:30,24,1.6593,1.661,1.6578,1.6606,8202
,2014-01-24 06:00,24,1.6606,1.661,1.653,1.6536,21240
,2014-01-24 06:30,24,1.6535,1.6536,1.649,1.6509,13391
,2014-01-24 07:00,24,1.6509,1.651,1.6493,1.6497,6275
,2014-01-24 07:30,24,1.6498,1.6523,1.6497,1.6522,7143
,2014-01-24 08:00,24,1.6522,1.6524,1.6513,1.6518,3568
,2014-01-24 08:30,24,1.6519,1.652,1.6481,1.6491,7568
,2014-01-24 09:00,24,1.6492,1.6493,1.6472,1.649,7590
,2014-01-24 09:30,24,1.649,1.6513,1.649,1.6496,6779
,2014-01-24 10:00,24,1.6496,1.6501,1.6483,1.6491,5202
,2014-01-24 10:30,24,1.6491,1.6494,1.6472,1.6483,3409
,2014-01-24 11:00,24,1.6484,1.6496,1.6482,1.6495,2311
,2014-01-24 11:30,24,1.6494,1.6502,1.6492,1.6499,2550
,2014-01-24 12:00,24,1.6499,1.6503,1.6497,1.65,1611
,2014-01-24 12:30,24,1.6501,1.6504,1.649,1.6493,1601
,2014-01-24 13:00,24,1.6493,1.6497,1.6489,1.6492,1360
,2014-01-24 13:30,24,1.6493,1.6501,1.6493,1.65,1907
,2014-01-24 14:00,24,1.65,1.6503,1.6491,1.6496,1479
,2014-01-24 14:30,24,1.6496,1.6497,1.6489,1.6493,915
,2014-01-24 15:00,24,1.6494,1.6501,1.6493,1.6495,465
,2014-01-24 15:30,24,1.6495,1.6499,1.6473,1.6474,456
,2014-01-26 17:00,27,1.6476,1.6477,1.6465,1.6474,832
,2014-01-26 17:30,27,1.6473,1.6486,1.6471,1.6486,182
,2014-01-26 18:00,27,1.6486,1.6497,1.6484,1.6487,819
,2014-01-26 18:30,27,1.6487,1.6488,1.6473,1.6483,429
,2014-01-26 19:00,27,1.6483,1.6491,1.6482,1.6489,286
,2014-01-26 19:30,27,1.649,1.6493,1.649,1.649,312
,2014-01-26 20:00,27,1.6491,1.6494,1.6487,1.6488,146
,2014-01-26 20:30,27,1.6487,1.6495,1.6485,1.6493,111
,2014-01-26 21:00,27,1.6493,1.6498,1.6491,1.6493,186
,2014-01-26 21:30,27,1.6493,1.6494,1.649,1.6494,140
,2014-01-26 22:00,27,1.6495,1.6499,1.6494,1.6495,220
,2014-01-26 22:30,27,1.6494,1.6496,1.6493,1.6494,77
,2014-01-26 23:00,27,1.6495,1.6504,1.6494,1.6502,628
,2014-01-26 23:30,27,1.6503,1.6508,1.6503,1.6505,330
,2014-01-27 00:00,27,1.6506,1.6508,1.6501,1.6502,386
,2014-01-27 00:30,27,1.6502,1.6505,1.6498,1.6498,530
,2014-01-27 01:00,27,1.6498,1.6507,1.6483,1.6507,1931
,2014-01-27 01:30,27,1.6506,1.6528,1.6501,1.6521,2229
,2014-01-27 02:00,27,1.652,1.6523,1.6507,1.651,3330
,2014-01-27 02:30,27,1.6511,1.6519,1.6507,1.6517,2273
,2014-01-27 03:00,27,1.6516,1.6521,1.6508,1.6513,2749
,2014-01-27 03:30,27,1.6514,1.6535,1.6501,1.6532,3197
,2014-01-27 04:00,27,1.6532,1.6548,1.6523,1.6543,4197
,2014-01-27 04:30,27,1.6542,1.6565,1.6542,1.6552,5199
,2014-01-27 05:00,27,1.6552,1.6558,1.6541,1.6547,2455
,2014-01-27 05:30,27,1.6547,1.6557,1.6537,1.6557,1910
,2014-01-27 06:00,27,1.6556,1.6568,1.6553,1.6562,3058
,2014-01-27 06:30,27,1.6562,1.6563,1.6539,1.6542,2937
,2014-01-27 07:00,27,1.6542,1.6553,1.654,1.6547,2459
,2014-01-27 07:30,27,1.6548,1.6574,1.6543,1.6572,4485
,2014-01-27 08:00,27,1.6572,1.6582,1.6567,1.6571,3358
,2014-01-27 08:30,27,1.6571,1.658,1.6563,1.6565,4017
,2014-01-27 09:00,27,1.6565,1.658,1.6563,1.6568,5292
,2014-01-27 09:30,27,1.6567,1.6572,1.6559,1.6567,3955
,2014-01-27 10:00,27,1.6566,1.6576,1.6564,1.6576,4502
,2014-01-27 10:30,27,1.6576,1.6582,1.6566,1.658,2613
,2014-01-27 11:00,27,1.658,1.658,1.6573,1.6579,1699
,2014-01-27 11:30,27,1.6578,1.6578,1.6565,1.6577,1563
,2014-01-27 12:00,27,1.6577,1.6577,1.6563,1.6566,691
,2014-01-27 12:30,27,1.6565,1.6573,1.6563,1.6567,2235
,2014-01-27 13:00,27,1.6569,1.6575,1.6567,1.6572,1215
,2014-01-27 13:30,27,1.6573,1.6575,1.6567,1.6567,1304
,2014-01-27 14:00,27,1.6568,1.6577,1.6567,1.6576,921
,2014-01-27 14:30,27,1.6576,1.6582,1.6575,1.6576,941
,2014-01-27 15:00,27,1.6577,1.6577,1.6569,1.6574,401
,2014-01-27 15:30,27,1.6574,1.6581,1.6569,1.6581,240
,2014-01-27 17:00,28,1.6574,1.6577,1.6565,1.6566,198
,2014-01-27 17:30,28,1.6566,1.6568,1.6565,1.6568,136
,2014-01-27 18:00,28,1.6567,1.6575,1.6565,1.6571,242
,2014-01-27 18:30,28,1.6571,1.6575,1.6565,1.6566,196
,2014-01-27 19:00,28,1.6567,1.6573,1.6564,1.6571,198
,2014-01-27 19:30,28,1.657,1.6576,1.657,1.6576,354
,2014-01-27 20:00,28,1.6576,1.6579,1.6574,1.6577,182
,2014-01-27 20:30,28,1.6577,1.6579,1.6576,1.6579,152
,2014-01-27 21:00,28,1.6579,1.6606,1.6577,1.6605,1557
,2014-01-27 21:30,28,1.6605,1.6611,1.6601,1.6607,651
,2014-01-27 22:00,28,1.6607,1.6607,1.6599,1.66,363
,2014-01-27 22:30,28,1.66,1.66,1.6595,1.6598,165
,2014-01-27 23:00,28,1.6598,1.6606,1.6597,1.6605,264
,2014-01-27 23:30,28,1.6604,1.6605,1.66,1.6602,228
,2014-01-28 00:00,28,1.6603,1.6612,1.6601,1.6604,293
,2014-01-28 00:30,28,1.6604,1.6619,1.6601,1.6611,1113
,2014-01-28 01:00,28,1.6611,1.6612,1.6598,1.66,919
,2014-01-28 01:30,28,1.6599,1.6606,1.6595,1.6598,898
,2014-01-28 02:00,28,1.6598,1.6604,1.6587,1.6602,2554
,2014-01-28 02:30,28,1.6602,1.6607,1.6597,1.6599,2625
,2014-01-28 03:00,28,1.66,1.6601,1.6563,1.6563,6016
,2014-01-28 03:30,28,1.6563,1.6599,1.6541,1.6563,11974
,2014-01-28 04:00,28,1.6563,1.6564,1.6531,1.6547,6547
,2014-01-28 04:30,28,1.6547,1.6553,1.6536,1.6543,2000
,2014-01-28 05:00,28,1.6542,1.6565,1.654,1.6565,2150
,2014-01-28 05:30,28,1.6566,1.6571,1.6551,1.6559,1906
,2014-01-28 06:00,28,1.6559,1.657,1.6559,1.6564,1325
,2014-01-28 06:30,28,1.6564,1.6567,1.6553,1.6565,1623
,2014-01-28 07:00,28,1.6565,1.6582,1.6559,1.6576,3040
,2014-01-28 07:30,28,1.6576,1.6608,1.6576,1.6595,8081
,2014-01-28 08:00,28,1.6595,1.6603,1.6586,1.6598,3304
,2014-01-28 08:30,28,1.6599,1.6602,1.659,1.6593,3743
,2014-01-28 09:00,28,1.6591,1.6595,1.6573,1.6589,5335
,2014-01-28 09:30,28,1.6588,1.6596,1.6577,1.6578,4060
,2014-01-28 10:00,28,1.6578,1.6584,1.6574,1.6575,2863
,2014-01-28 10:30,28,1.6574,1.6579,1.6571,1.6573,1973
,2014-01-28 11:00,28,1.6573,1.6576,1.6567,1.6571,1347
,2014-01-28 11:30,28,1.657,1.6572,1.656,1.6561,1709
,2014-01-28 12:00,28,1.6561,1.6564,1.656,1.6564,647
,2014-01-28 12:30,28,1.6563,1.6567,1.6562,1.6565,1154
,2014-01-28 13:00,28,1.6565,1.6565,1.6558,1.6564,685
,2014-01-28 13:30,28,1.6564,1.6574,1.6563,1.6572,1037
,2014-01-28 14:00,28,1.6572,1.6573,1.6569,1.6572,484
,2014-01-28 14:30,28,1.6572,1.6576,1.6571,1.6576,619
,2014-01-28 15:00,28,1.6576,1.658,1.6574,1.6577,333
,2014-01-28 15:30,28,1.6578,1.658,1.6572,1.6574,135
,2014-01-28 17:00,29,1.6554,1.6565,1.6553,1.656,424
,2014-01-28 17:30,29,1.6559,1.6564,1.6558,1.6562,90
,2014-01-28 18:00,29,1.6561,1.6571,1.656,1.657,268
,2014-01-28 18:30,29,1.657,1.6572,1.6567,1.6567,257
,2014-01-28 19:00,29,1.6567,1.6576,1.6567,1.6572,249
,2014-01-28 19:30,29,1.6573,1.6573,1.6568,1.6573,144
,2014-01-28 20:00,29,1.6574,1.6579,1.6567,1.6578,220
,2014-01-28 20:30,29,1.6577,1.6582,1.6572,1.6572,232
,2014-01-28 21:00,29,1.6572,1.6574,1.6568,1.6571,222
,2014-01-28 21:30,29,1.6572,1.6572,1.6564,1.6569,231
,2014-01-28 22:00,29,1.6569,1.6569,1.6566,1.6568,108
,2014-01-28 22:30,29,1.6569,1.657,1.6567,1.6567,154
,2014-01-28 23:00,29,1.6567,1.6572,1.6567,1.657,195
,2014-01-28 23:30,29,1.657,1.6574,1.6567,1.6573,155
,2014-01-29 00:00,29,1.6573,1.6576,1.657,1.6575,346
,2014-01-29 00:30,29,1.6574,1.6579,1.657,1.6576,163
,2014-01-29 01:00,29,1.6576,1.6589,1.6573,1.6576,886
,2014-01-29 01:30,29,1.6577,1.6585,1.6562,1.657,1210
,2014-01-29 02:00,29,1.6568,1.6595,1.6563,1.6594,2851
,2014-01-29 02:30,29,1.6594,1.6601,1.6591,1.6595,2451
,2014-01-29 03:00,29,1.6595,1.6595,1.6585,1.6587,2666
,2014-01-29 03:30,29,1.6587,1.6589,1.6574,1.6578,2786
,2014-01-29 04:00,29,1.6577,1.6591,1.6577,1.6583,1387
,2014-01-29 04:30,29,1.6584,1.6584,1.6567,1.6574,2394
,2014-01-29 05:00,29,1.6573,1.6576,1.6542,1.6548,4257
,2014-01-29 05:30,29,1.6548,1.6553,1.6539,1.6552,2469
,2014-01-29 06:00,29,1.6552,1.6558,1.6538,1.6539,2029
,2014-01-29 06:30,29,1.654,1.6553,1.6538,1.6552,3057
,2014-01-29 07:00,29,1.6551,1.6553,1.6521,1.6524,7561
,2014-01-29 07:30,29,1.6524,1.6547,1.6519,1.6545,7730
,2014-01-29 08:00,29,1.6544,1.6557,1.6537,1.6556,6845
,2014-01-29 08:30,29,1.6555,1.6565,1.655,1.6561,4695
,2014-01-29 09:00,29,1.656,1.6565,1.6552,1.6556,3751
,2014-01-29 09:30,29,1.6556,1.6561,1.6542,1.6545,3855
,2014-01-29 10:00,29,1.6545,1.6557,1.6544,1.655,3257
,2014-01-29 10:30,29,1.6549,1.6557,1.6547,1.6554,2129
,2014-01-29 11:00,29,1.6554,1.6563,1.655,1.6563,1662
,2014-01-29 11:30,29,1.6562,1.6567,1.6558,1.6562,1567
,2014-01-29 12:00,29,1.6562,1.6576,1.6562,1.6575,1133
,2014-01-29 12:30,29,1.6575,1.6585,1.6569,1.6576,2012
,2014-01-29 13:00,29,1.6573,1.6588,1.6546,1.6555,5997
,2014-01-29 13:30,29,1.6554,1.657,1.6548,1.6569,3115
,2014-01-29 14:00,29,1.6569,1.6569,1.6551,1.6555,1904
,2014-01-29 14:30,29,1.6556,1.6563,1.6543,1.6548,1285
,2014-01-29 15:00,29,1.6548,1.6557,1.6543,1.6556,331
,2014-01-29 15:30,29,1.6557,1.656,1.6553,1.6558,111
,2014-01-29 17:00,30,1.6551,1.6554,1.6548,1.655,117
,2014-01-29 17:30,30,1.6551,1.6556,1.655,1.6553,193
,2014-01-29 18:00,30,1.6552,1.6556,1.655,1.6555,136
,2014-01-29 18:30,30,1.6554,1.6556,1.6551,1.6553,161
,2014-01-29 19:00,30,1.6554,1.6554,1.6549,1.6551,193
,2014-01-29 19:30,30,1.6552,1.6553,1.6545,1.6546,325
,2014-01-29 20:00,30,1.6546,1.655,1.6544,1.655,141
,2014-01-29 20:30,30,1.655,1.6554,1.6549,1.6553,240
,2014-01-29 21:00,30,1.6553,1.6556,1.6551,1.6555,216
,2014-01-29 21:30,30,1.6553,1.6555,1.6551,1.6551,163
,2014-01-29 22:00,30,1.655,1.656,1.6549,1.6557,407
,2014-01-29 22:30,30,1.6558,1.6559,1.6553,1.6556,212
,2014-01-29 23:00,30,1.6555,1.6556,1.6553,1.6553,136
,2014-01-29 23:30,30,1.6553,1.6553,1.6544,1.6546,560
,2014-01-30 00:00,30,1.6545,1.6552,1.654,1.6551,600
,2014-01-30 00:30,30,1.6551,1.6555,1.655,1.6554,333
,2014-01-30 01:00,30,1.6554,1.6555,1.6527,1.6529,1565
,2014-01-30 01:30,30,1.6529,1.6529,1.6513,1.6518,2200
,2014-01-30 02:00,30,1.6518,1.6521,1.6501,1.6515,4939
,2014-01-30 02:30,30,1.6514,1.6517,1.65,1.651,2210
,2014-01-30 03:00,30,1.651,1.6511,1.6479,1.6482,7087
,2014-01-30 03:30,30,1.6482,1.6494,1.6444,1.6448,8122
,2014-01-30 04:00,30,1.6447,1.6456,1.6439,1.6454,4819
,2014-01-30 04:30,30,1.6455,1.6457,1.6442,1.6456,2531
,2014-01-30 05:00,30,1.6457,1.6471,1.6444,1.647,3969
,2014-01-30 05:30,30,1.6471,1.6488,1.6471,1.6482,4356
,2014-01-30 06:00,30,1.6482,1.6486,1.6471,1.6475,3108
,2014-01-30 06:30,30,1.6476,1.6484,1.6472,1.6475,1913
,2014-01-30 07:00,30,1.6475,1.6477,1.6463,1.647,4731
,2014-01-30 07:30,30,1.647,1.6503,1.6468,1.6501,6518
,2014-01-30 08:00,30,1.6501,1.6514,1.6488,1.6493,5715
,2014-01-30 08:30,30,1.6493,1.6502,1.6487,1.6497,3603
,2014-01-30 09:00,30,1.65,1.6513,1.6495,1.6498,4621
,2014-01-30 09:30,30,1.6498,1.6507,1.6489,1.6492,3171
,2014-01-30 10:00,30,1.6492,1.6498,1.6479,1.6482,3625
,2014-01-30 10:30,30,1.6482,1.6486,1.6474,1.648,3270
,2014-01-30 11:00,30,1.6481,1.6491,1.6476,1.6484,2286
,2014-01-30 11:30,30,1.6484,1.6488,1.6477,1.6477,1467
,2014-01-30 12:00,30,1.6476,1.6483,1.6475,1.6479,762
,2014-01-30 12:30,30,1.6478,1.6481,1.6472,1.6477,1048
,2014-01-30 13:00,30,1.6477,1.6481,1.6471,1.6475,1821
,2014-01-30 13:30,30,1.6475,1.6479,1.6471,1.6472,1761
,2014-01-30 14:00,30,1.6472,1.6475,1.6468,1.647,1399
,2014-01-30 14:30,30,1.647,1.6474,1.647,1.647,570
,2014-01-30 15:00,30,1.647,1.6477,1.6466,1.6475,434
,2014-01-30 15:30,30,1.6476,1.6486,1.6474,1.6478,466
,2014-01-30 17:00,31,1.6488,1.649,1.6483,1.6487,315
,2014-01-30 17:30,31,1.6488,1.6493,1.6485,1.6491,369
,2014-01-30 18:00,31,1.6492,1.6492,1.6485,1.6485,506
,2014-01-30 18:30,31,1.6486,1.649,1.6483,1.6483,511
,2014-01-30 19:00,31,1.6484,1.6486,1.648,1.6482,194
,2014-01-30 19:30,31,1.6482,1.6486,1.648,1.6483,186
,2014-01-30 20:00,31,1.6484,1.6484,1.6476,1.6479,125
,2014-01-30 20:30,31,1.648,1.6482,1.6474,1.6474,202
,2014-01-30 21:00,31,1.6474,1.6479,1.6474,1.6479,97
,2014-01-30 21:30,31,1.6479,1.6482,1.6469,1.647,466
,2014-01-30 22:00,31,1.647,1.6476,1.6463,1.6465,1024
,2014-01-30 22:30,31,1.6464,1.647,1.6461,1.647,502
,2014-01-30 23:00,31,1.647,1.6475,1.6466,1.6471,466
,2014-01-30 23:30,31,1.6471,1.648,1.6469,1.6477,381
,2014-01-31 00:00,31,1.6477,1.6481,1.6473,1.6476,466
,2014-01-31 00:30,31,1.6476,1.6477,1.6469,1.6469,368
,2014-01-31 01:00,31,1.647,1.6477,1.6465,1.6471,765
,2014-01-31 01:30,31,1.6471,1.6472,1.6457,1.6458,779
,2014-01-31 02:00,31,1.6457,1.6472,1.645,1.6468,3979
,2014-01-31 02:30,31,1.6469,1.6469,1.6451,1.6466,2395
,2014-01-31 03:00,31,1.6465,1.647,1.6446,1.6454,1919
,2014-01-31 03:30,31,1.6454,1.6454,1.644,1.6443,3151
,2014-01-31 04:00,31,1.6443,1.6465,1.6439,1.6449,3934
,2014-01-31 04:30,31,1.6448,1.6454,1.6442,1.6447,1972
,2014-01-31 05:00,31,1.6446,1.645,1.6435,1.6446,2252
,2014-01-31 05:30,31,1.6446,1.647,1.6446,1.6453,4233
,2014-01-31 06:00,31,1.6455,1.6465,1.6454,1.6461,1577
,2014-01-31 06:30,31,1.6462,1.6466,1.6455,1.6457,1974
,2014-01-31 07:00,31,1.6457,1.6458,1.6443,1.6453,3334
,2014-01-31 07:30,31,1.6452,1.6473,1.6448,1.6469,5126
,2014-01-31 08:00,31,1.647,1.6479,1.6466,1.6472,4415
,2014-01-31 08:30,31,1.6472,1.6477,1.6458,1.6461,3999
,2014-01-31 09:00,31,1.6461,1.6467,1.6455,1.6466,4609
,2014-01-31 09:30,31,1.6466,1.6469,1.6422,1.6431,11707
,2014-01-31 10:00,31,1.6431,1.6451,1.6429,1.6446,8738
,2014-01-31 10:30,31,1.6446,1.6456,1.6439,1.6443,4016
,2014-01-31 11:00,31,1.6443,1.6451,1.644,1.6444,2730
,2014-01-31 11:30,31,1.6444,1.6461,1.6443,1.6454,2956
,2014-01-31 12:00,31,1.6454,1.6459,1.6451,1.6451,1391
,2014-01-31 12:30,31,1.6452,1.6458,1.6435,1.6435,2300
,2014-01-31 13:00,31,1.6435,1.644,1.6428,1.643,1874
,2014-01-31 13:30,31,1.643,1.6434,1.6424,1.6427,2766
,2014-01-31 14:00,31,1.6427,1.6433,1.6426,1.6429,1636
,2014-01-31 14:30,31,1.643,1.6437,1.6427,1.6432,1302
,2014-01-31 15:00,31,1.6433,1.6437,1.6433,1.6437,506
,2014-01-31 15:30,31,1.6436,1.6439,1.6429,1.6436,266
,2014-02-02 17:00,3,1.6426,1.643,1.6422,1.643,359
,2014-02-02 17:30,3,1.643,1.6435,1.6425,1.6432,157
,2014-02-02 18:00,3,1.6432,1.6433,1.6426,1.6429,155
,2014-02-02 18:30,3,1.6429,1.6432,1.6425,1.6427,259
,2014-02-02 19:00,3,1.6428,1.6428,1.6419,1.6423,590
,2014-02-02 19:30,3,1.6422,1.6423,1.6418,1.6422,384
,2014-02-02 20:00,3,1.6422,1.6422,1.6415,1.6417,253
,2014-02-02 20:30,3,1.6416,1.6419,1.6415,1.6418,186
,2014-02-02 21:00,3,1.6418,1.6426,1.6416,1.6422,492
,2014-02-02 21:30,3,1.6422,1.6428,1.6421,1.6425,382
,2014-02-02 22:00,3,1.6425,1.6426,1.6423,1.6425,141
,2014-02-02 22:30,3,1.6425,1.6427,1.642,1.6422,119
,2014-02-02 23:00,3,1.6423,1.6423,1.642,1.6421,186
,2014-02-02 23:30,3,1.6421,1.6424,1.642,1.6421,104
,2014-02-03 00:00,3,1.6422,1.6423,1.6414,1.6414,400
,2014-02-03 00:30,3,1.6415,1.6426,1.6415,1.6425,386
,2014-02-03 01:00,3,1.6425,1.643,1.6417,1.6417,745
,2014-02-03 01:30,3,1.6417,1.6419,1.6386,1.6389,3940
,2014-02-03 02:00,3,1.639,1.6406,1.6384,1.6385,4135
,2014-02-03 02:30,3,1.6386,1.6394,1.6375,1.639,3381
,2014-02-03 03:00,3,1.6389,1.6408,1.6365,1.6371,9184
,2014-02-03 03:30,3,1.6371,1.6376,1.634,1.634,9041
,2014-02-03 04:00,3,1.634,1.6353,1.6339,1.6343,6080
,2014-02-03 04:30,3,1.6344,1.6346,1.6317,1.6326,8381
,2014-02-03 05:00,3,1.6326,1.6343,1.632,1.634,4049
,2014-02-03 05:30,3,1.6341,1.6342,1.6321,1.6328,4164
,2014-02-03 06:00,3,1.6327,1.6338,1.6326,1.6333,2165
,2014-02-03 06:30,3,1.6333,1.6341,1.6331,1.6334,3339
,2014-02-03 07:00,3,1.6335,1.634,1.6328,1.6335,3637
,2014-02-03 07:30,3,1.6336,1.6341,1.633,1.634,3643
,2014-02-03 08:00,3,1.6341,1.6346,1.6337,1.6341,3047
,2014-02-03 08:30,3,1.6341,1.6346,1.6334,1.6342,4847
,2014-02-03 09:00,3,1.6343,1.6361,1.6336,1.6338,15616
,2014-02-03 09:30,3,1.6339,1.6343,1.632,1.6326,9101
,2014-02-03 10:00,3,1.6326,1.6332,1.6313,1.632,6880
,2014-02-03 10:30,3,1.6318,1.6318,1.6296,1.63,7840
,2014-02-03 11:00,3,1.6301,1.6309,1.6286,1.6291,9852
,2014-02-03 11:30,3,1.629,1.6306,1.6284,1.6306,3517
,2014-02-03 12:00,3,1.6306,1.6309,1.6297,1.6298,1372
,2014-02-03 12:30,3,1.6297,1.6298,1.6288,1.6293,1667
,2014-02-03 13:00,3,1.6293,1.6295,1.6288,1.629,1157
,2014-02-03 13:30,3,1.629,1.6303,1.6288,1.6301,3446
,2014-02-03 14:00,3,1.63,1.6303,1.6295,1.6303,1244
,2014-02-03 14:30,3,1.6302,1.6308,1.6299,1.63,1466
,2014-02-03 15:00,3,1.63,1.6304,1.6296,1.6302,411
,2014-02-03 15:30,3,1.6301,1.6306,1.63,1.6301,292
,2014-02-03 17:00,4,1.6307,1.6308,1.6299,1.6305,415
,2014-02-03 17:30,4,1.6306,1.631,1.6299,1.6304,546
,2014-02-03 18:00,4,1.6303,1.6309,1.6301,1.6308,527
,2014-02-03 18:30,4,1.6307,1.631,1.6304,1.6307,581
,2014-02-03 19:00,4,1.6307,1.6309,1.6302,1.6305,538
,2014-02-03 19:30,4,1.6305,1.6305,1.6297,1.6301,369
,2014-02-03 20:00,4,1.63,1.6302,1.6299,1.6301,172
,2014-02-03 20:30,4,1.63,1.63,1.6295,1.6298,82
,2014-02-03 21:00,4,1.6296,1.6298,1.6295,1.6298,125
,2014-02-03 21:30,4,1.6297,1.6308,1.6293,1.6293,1073
,2014-02-03 22:00,4,1.6293,1.6293,1.6285,1.6287,700
,2014-02-03 22:30,4,1.6287,1.6289,1.6276,1.6278,1636
,2014-02-03 23:00,4,1.6278,1.6291,1.6278,1.6288,690
,2014-02-03 23:30,4,1.6289,1.629,1.6284,1.6285,270
,2014-02-04 00:00,4,1.6284,1.6285,1.6252,1.6262,3893
,2014-02-04 00:30,4,1.6262,1.6278,1.6262,1.6271,1394
,2014-02-04 01:00,4,1.6272,1.6282,1.6268,1.6279,2105
,2014-02-04 01:30,4,1.6279,1.6282,1.627,1.6281,1093
,2014-02-04 02:00,4,1.628,1.6292,1.6272,1.6283,4426
,2014-02-04 02:30,4,1.6282,1.6294,1.6275,1.6288,2874
,2014-02-04 03:00,4,1.6288,1.6298,1.6279,1.6294,4131
,2014-02-04 03:30,4,1.6294,1.6336,1.6294,1.6325,14527
,2014-02-04 04:00,4,1.6326,1.6339,1.6323,1.6336,4747
,2014-02-04 04:30,4,1.6335,1.6338,1.6321,1.6327,2331
,2014-02-04 05:00,4,1.6327,1.6339,1.6322,1.6333,3821
,2014-02-04 05:30,4,1.6333,1.6333,1.6306,1.6313,2934
,2014-02-04 06:00,4,1.6314,1.6326,1.6311,1.632,2210
,2014-02-04 06:30,4,1.6321,1.6327,1.6314,1.6314,1857
,2014-02-04 07:00,4,1.6314,1.6316,1.6299,1.6303,3244
,2014-02-04 07:30,4,1.6303,1.6311,1.6296,1.6298,2478
,2014-02-04 08:00,4,1.6298,1.6301,1.6285,1.6293,5512
,2014-02-04 08:30,4,1.6293,1.6302,1.6288,1.6296,3547
,2014-02-04 09:00,4,1.6295,1.6299,1.6285,1.6294,2613
,2014-02-04 09:30,4,1.6293,1.6312,1.6288,1.6291,4923
,2014-02-04 10:00,4,1.6291,1.6298,1.6285,1.6296,4055
,2014-02-04 10:30,4,1.6296,1.6305,1.6294,1.6295,2725
,2014-02-04 11:00,4,1.6294,1.6306,1.6293,1.6304,2250
,2014-02-04 11:30,4,1.6304,1.6319,1.6303,1.6318,2261
,2014-02-04 12:00,4,1.6317,1.6322,1.6312,1.6322,2168
,2014-02-04 12:30,4,1.6322,1.6323,1.6317,1.6319,1189
,2014-02-04 13:00,4,1.6319,1.6323,1.6313,1.6314,1479
,2014-02-04 13:30,4,1.6315,1.6318,1.631,1.6315,1415
,2014-02-04 14:00,4,1.6315,1.632,1.6315,1.6318,702
,2014-02-04 14:30,4,1.6319,1.6322,1.6319,1.6321,927
,2014-02-04 15:00,4,1.6321,1.6323,1.6319,1.6322,585
,2014-02-04 15:30,4,1.6322,1.6328,1.6319,1.6319,522
,2014-02-04 17:00,5,1.6321,1.6321,1.6315,1.632,200
,2014-02-04 17:30,5,1.632,1.6325,1.6319,1.6324,88
,2014-02-04 18:00,5,1.6324,1.6329,1.6323,1.6325,396
,2014-02-04 18:30,5,1.6325,1.6335,1.6325,1.6326,500
,2014-02-04 19:00,5,1.6326,1.6333,1.6321,1.6326,684
,2014-02-04 19:30,5,1.6326,1.6331,1.6324,1.6327,144
,2014-02-04 20:00,5,1.633,1.633,1.6325,1.6325,162
,2014-02-04 20:30,5,1.6325,1.6325,1.6321,1.6323,341
,2014-02-04 21:00,5,1.6324,1.6324,1.632,1.632,58
,2014-02-04 21:30,5,1.6319,1.6325,1.6317,1.6324,202
,2014-02-04 22:00,5,1.6324,1.6329,1.6323,1.6328,304
,2014-02-04 22:30,5,1.6329,1.633,1.6327,1.6329,89
,2014-02-04 23:00,5,1.6329,1.6337,1.6327,1.6333,454
,2014-02-04 23:30,5,1.6333,1.6334,1.6329,1.6334,135
,2014-02-05 00:00,5,1.6333,1.6336,1.6325,1.6325,328
,2014-02-05 00:30,5,1.6327,1.6331,1.6322,1.6327,422
,2014-02-05 01:00,5,1.6327,1.6328,1.6307,1.6308,926
,2014-02-05 01:30,5,1.6307,1.6313,1.6302,1.6311,1184
,2014-02-05 02:00,5,1.6311,1.6315,1.63,1.6309,2598
,2014-02-05 02:30,5,1.631,1.6314,1.6308,1.6312,2082
,2014-02-05 03:00,5,1.6312,1.6334,1.6278,1.6289,14395
,2014-02-05 03:30,5,1.6289,1.629,1.626,1.6266,10360
,2014-02-05 04:00,5,1.6266,1.6276,1.6262,1.6273,3073
,2014-02-05 04:30,5,1.6274,1.6276,1.6266,1.6273,1623
,2014-02-05 05:00,5,1.6273,1.6275,1.626,1.6267,2669
,2014-02-05 05:30,5,1.6266,1.6276,1.6264,1.6268,1383
,2014-02-05 06:00,5,1.6269,1.6276,1.6263,1.6265,1474
,2014-02-05 06:30,5,1.6266,1.627,1.6258,1.6258,2735
,2014-02-05 07:00,5,1.6258,1.6278,1.6247,1.6271,11702
,2014-02-05 07:30,5,1.6271,1.6282,1.6258,1.6264,5004
,2014-02-05 08:00,5,1.6263,1.6278,1.6257,1.6275,2714
,2014-02-05 08:30,5,1.6274,1.629,1.6272,1.6278,3606
,2014-02-05 09:00,5,1.6276,1.6309,1.6259,1.6302,9642
,2014-02-05 09:30,5,1.6302,1.6317,1.6295,1.63,5532
,2014-02-05 10:00,5,1.6301,1.6318,1.6294,1.6297,4933
,2014-02-05 10:30,5,1.6297,1.6302,1.6293,1.6301,2208
,2014-02-05 11:00,5,1.6302,1.6311,1.63,1.6306,1907
,2014-02-05 11:30,5,1.6305,1.6316,1.6305,1.6316,1674
,2014-02-05 12:00,5,1.6315,1.6327,1.6314,1.6322,2715
,2014-02-05 12:30,5,1.6322,1.6323,1.6317,1.6318,1062
,2014-02-05 13:00,5,1.6318,1.6321,1.6312,1.6313,1353
,2014-02-05 13:30,5,1.6313,1.6316,1.6306,1.6308,1421
,2014-02-05 14:00,5,1.6307,1.6307,1.6303,1.6304,1029
,2014-02-05 14:30,5,1.6305,1.6307,1.6301,1.6305,884
,2014-02-05 15:00,5,1.6306,1.6307,1.6302,1.6304,205
,2014-02-05 15:30,5,1.6305,1.6307,1.6303,1.6303,276
,2014-02-05 17:00,6,1.6308,1.6314,1.6306,1.6313,275
,2014-02-05 17:30,6,1.6313,1.632,1.6312,1.6319,111
,2014-02-05 18:00,6,1.6319,1.6324,1.6315,1.632,421
,2014-02-05 18:30,6,1.6319,1.6322,1.6313,1.6313,718
,2014-02-05 19:00,6,1.6314,1.6314,1.6304,1.6305,327
,2014-02-05 19:30,6,1.6305,1.6309,1.6303,1.6308,312
,2014-02-05 20:00,6,1.6308,1.6313,1.6307,1.6311,215
,2014-02-05 20:30,6,1.631,1.631,1.6304,1.6308,167
,2014-02-05 21:00,6,1.6308,1.6308,1.63,1.6304,154
,2014-02-05 21:30,6,1.6304,1.6306,1.63,1.63,210
,2014-02-05 22:00,6,1.63,1.6307,1.63,1.6306,106
,2014-02-05 22:30,6,1.6305,1.631,1.6302,1.6306,106
,2014-02-05 23:00,6,1.6306,1.6309,1.6294,1.6297,636
,2014-02-05 23:30,6,1.6297,1.6299,1.6294,1.6296,171
,2014-02-06 00:00,6,1.6297,1.6302,1.629,1.6302,365
,2014-02-06 00:30,6,1.63,1.631,1.63,1.6308,493
,2014-02-06 01:00,6,1.6307,1.631,1.63,1.6303,585
,2014-02-06 01:30,6,1.6303,1.6312,1.63,1.6307,508
,2014-02-06 02:00,6,1.6308,1.6311,1.6282,1.629,2784
,2014-02-06 02:30,6,1.629,1.6294,1.6283,1.6288,1864
,2014-02-06 03:00,6,1.6288,1.6291,1.6285,1.6286,987
,2014-02-06 03:30,6,1.6286,1.6296,1.6284,1.6292,1270
,2014-02-06 04:00,6,1.6292,1.6292,1.6285,1.6286,967
,2014-02-06 04:30,6,1.6286,1.6291,1.6285,1.6287,986
,2014-02-06 05:00,6,1.6287,1.629,1.6284,1.6287,1172
,2014-02-06 05:30,6,1.6288,1.6315,1.6267,1.6304,3441
,2014-02-06 06:00,6,1.6302,1.6309,1.6282,1.6297,5673
,2014-02-06 06:30,6,1.6297,1.6304,1.6284,1.6289,3577
,2014-02-06 07:00,6,1.629,1.629,1.627,1.6273,2941
,2014-02-06 07:30,6,1.6275,1.6311,1.6271,1.6297,11895
,2014-02-06 08:00,6,1.6298,1.6324,1.6287,1.6317,7075
,2014-02-06 08:30,6,1.6318,1.6325,1.6309,1.6312,4137
,2014-02-06 09:00,6,1.6311,1.633,1.6311,1.6314,4599
,2014-02-06 09:30,6,1.6313,1.6334,1.6312,1.6319,4047
,2014-02-06 10:00,6,1.6319,1.6334,1.6319,1.6324,3388
,2014-02-06 10:30,6,1.6323,1.6343,1.6323,1.6338,3064
,2014-02-06 11:00,6,1.6339,1.6341,1.6329,1.6335,1351
,2014-02-06 11:30,6,1.6335,1.6338,1.6326,1.6335,1615
,2014-02-06 12:00,6,1.6335,1.6335,1.6327,1.6328,1282
,2014-02-06 12:30,6,1.6328,1.633,1.6322,1.6324,1041
,2014-02-06 13:00,6,1.6324,1.6324,1.632,1.6323,841
,2014-02-06 13:30,6,1.6322,1.6324,1.6316,1.6316,1645
,2014-02-06 14:00,6,1.6317,1.6319,1.6313,1.6318,1022
,2014-02-06 14:30,6,1.6317,1.6324,1.6317,1.6322,983
,2014-02-06 15:00,6,1.6322,1.6323,1.632,1.6321,278
,2014-02-06 15:30,6,1.6321,1.6321,1.6315,1.6317,199
,2014-02-06 17:00,7,1.6316,1.6317,1.6312,1.6316,108
,2014-02-06 17:30,7,1.6317,1.632,1.6314,1.6315,132
,2014-02-06 18:00,7,1.6316,1.6319,1.6314,1.6316,313
,2014-02-06 18:30,7,1.6317,1.632,1.6313,1.6314,307
,2014-02-06 19:00,7,1.6314,1.6318,1.6313,1.6317,213
,2014-02-06 19:30,7,1.6316,1.6318,1.6315,1.6317,63
,2014-02-06 20:00,7,1.6317,1.632,1.6315,1.6319,121
,2014-02-06 20:30,7,1.6318,1.6319,1.6317,1.6318,57
,2014-02-06 21:00,7,1.6318,1.6322,1.6317,1.6319,143
,2014-02-06 21:30,7,1.6319,1.632,1.6318,1.6318,51
,2014-02-06 22:00,7,1.6319,1.6322,1.6318,1.632,32
,2014-02-06 22:30,7,1.632,1.6323,1.6319,1.6322,57
,2014-02-06 23:00,7,1.6323,1.6326,1.6323,1.6324,192
,2014-02-06 23:30,7,1.6324,1.6325,1.6321,1.6322,107
,2014-02-07 00:00,7,1.6323,1.6333,1.6323,1.6331,495
,2014-02-07 00:30,7,1.633,1.6333,1.6324,1.6328,383
,2014-02-07 01:00,7,1.6328,1.6336,1.6325,1.6333,765
,2014-02-07 01:30,7,1.6332,1.6354,1.6332,1.6347,3118
,2014-02-07 02:00,7,1.6347,1.6352,1.634,1.6341,2610
,2014-02-07 02:30,7,1.6342,1.6344,1.6331,1.6336,5790
,2014-02-07 03:00,7,1.6337,1.6338,1.6314,1.6322,5758
,2014-02-07 03:30,7,1.6321,1.6341,1.6295,1.6337,6340
,2014-02-07 04:00,7,1.6337,1.6338,1.6329,1.6334,1585
,2014-02-07 04:30,7,1.6334,1.6341,1.6328,1.6333,1438
,2014-02-07 05:00,7,1.6332,1.6344,1.6332,1.634,1558
,2014-02-07 05:30,7,1.6341,1.6341,1.6325,1.633,1295
,2014-02-07 06:00,7,1.633,1.6339,1.633,1.6339,1295
,2014-02-07 06:30,7,1.6339,1.6339,1.6325,1.6327,1044
,2014-02-07 07:00,7,1.6328,1.6368,1.632,1.6354,3536
,2014-02-07 07:30,7,1.6342,1.6394,1.634,1.6356,18979
,2014-02-07 08:00,7,1.6356,1.6387,1.6344,1.6378,10668
,2014-02-07 08:30,7,1.6378,1.6396,1.6374,1.6387,9744
,2014-02-07 09:00,7,1.6388,1.639,1.6373,1.6379,7219
,2014-02-07 09:30,7,1.6378,1.6397,1.6378,1.639,5520
,2014-02-07 10:00,7,1.6389,1.6393,1.6387,1.6393,3001
,2014-02-07 10:30,7,1.6394,1.6396,1.6383,1.6388,2175
,2014-02-07 11:00,7,1.6389,1.6393,1.6386,1.6391,1151
,2014-02-07 11:30,7,1.6391,1.6392,1.6386,1.6388,2462
,2014-02-07 12:00,7,1.6388,1.6394,1.6386,1.6391,935
,2014-02-07 12:30,7,1.6392,1.6405,1.639,1.6403,1985
,2014-02-07 13:00,7,1.6404,1.6408,1.6401,1.6402,1564
,2014-02-07 13:30,7,1.6402,1.6408,1.6401,1.6406,1943
,2014-02-07 14:00,7,1.6405,1.6414,1.6403,1.6414,2244
,2014-02-07 14:30,7,1.6413,1.6414,1.6411,1.6413,1001
,2014-02-07 15:00,7,1.6412,1.6414,1.6404,1.6406,672
,2014-02-07 15:30,7,1.6406,1.641,1.6401,1.6403,459
,2014-02-09 17:00,10,1.6408,1.6412,1.6402,1.6407,500
,2014-02-09 17:30,10,1.6406,1.6409,1.6403,1.6404,150
,2014-02-09 18:00,10,1.6404,1.6409,1.6404,1.6407,548
,2014-02-09 18:30,10,1.6407,1.6409,1.6404,1.6404,184
,2014-02-09 19:00,10,1.6405,1.641,1.6405,1.6405,450
,2014-02-09 19:30,10,1.6405,1.6407,1.6403,1.6407,187
,2014-02-09 20:00,10,1.6406,1.6409,1.6405,1.6408,380
,2014-02-09 20:30,10,1.6408,1.6411,1.6408,1.6409,158
,2014-02-09 21:00,10,1.6411,1.6413,1.641,1.641,102
,2014-02-09 21:30,10,1.641,1.6411,1.6406,1.6406,178
,2014-02-09 22:00,10,1.6407,1.6409,1.6407,1.6408,39
,2014-02-09 22:30,10,1.6408,1.6408,1.6405,1.6405,101
,2014-02-09 23:00,10,1.6406,1.6406,1.6402,1.6402,123
,2014-02-09 23:30,10,1.6404,1.6409,1.6404,1.6406,196
,2014-02-10 00:00,10,1.6406,1.6422,1.6405,1.6418,779
,2014-02-10 00:30,10,1.6417,1.6423,1.6405,1.6408,809
,2014-02-10 01:00,10,1.6408,1.6408,1.6386,1.6398,2776
,2014-02-10 01:30,10,1.6399,1.6403,1.6388,1.6398,1183
,2014-02-10 02:00,10,1.6398,1.641,1.6391,1.64,2346
,2014-02-10 02:30,10,1.6399,1.6411,1.6398,1.64,2551
,2014-02-10 03:00,10,1.64,1.64,1.6381,1.6382,2666
,2014-02-10 03:30,10,1.6382,1.6391,1.6377,1.6387,1767
,2014-02-10 04:00,10,1.6387,1.6393,1.6381,1.6388,1147
,2014-02-10 04:30,10,1.6388,1.639,1.6383,1.6386,933
,2014-02-10 05:00,10,1.6385,1.64,1.6383,1.6396,1931
,2014-02-10 05:30,10,1.6396,1.6398,1.6385,1.6386,1423
,2014-02-10 06:00,10,1.6386,1.639,1.6383,1.6385,1230
,2014-02-10 06:30,10,1.6385,1.6398,1.6384,1.6396,1291
,2014-02-10 07:00,10,1.6395,1.6408,1.6394,1.6405,2289
,2014-02-10 07:30,10,1.6406,1.641,1.6397,1.6406,1659
,2014-02-10 08:00,10,1.6406,1.641,1.6397,1.6399,1966
,2014-02-10 08:30,10,1.64,1.6402,1.639,1.6391,2113
,2014-02-10 09:00,10,1.639,1.6391,1.6385,1.6388,2165
,2014-02-10 09:30,10,1.6387,1.6394,1.6381,1.6393,3684
,2014-02-10 10:00,10,1.6394,1.6408,1.6392,1.6407,4946
,2014-02-10 10:30,10,1.6406,1.6419,1.6405,1.6413,2977
,2014-02-10 11:00,10,1.6413,1.6414,1.6396,1.64,2354
,2014-02-10 11:30,10,1.6401,1.6406,1.6397,1.6402,1023
,2014-02-10 12:00,10,1.6402,1.6407,1.6402,1.6404,613
,2014-02-10 12:30,10,1.6404,1.6406,1.6401,1.6402,536
,2014-02-10 13:00,10,1.6401,1.6404,1.6399,1.6399,947
,2014-02-10 13:30,10,1.6398,1.6403,1.6397,1.6399,1401
,2014-02-10 14:00,10,1.64,1.6402,1.6396,1.6396,1022
,2014-02-10 14:30,10,1.6397,1.6405,1.6396,1.6404,703
,2014-02-10 15:00,10,1.6404,1.6404,1.64,1.6404,237
,2014-02-10 15:30,10,1.6402,1.6403,1.6396,1.64,179
,2014-02-10 17:00,11,1.6401,1.6405,1.6398,1.64,246
,2014-02-10 17:30,11,1.6402,1.6406,1.6401,1.6402,36
,2014-02-10 18:00,11,1.6401,1.6406,1.6399,1.6406,156
,2014-02-10 18:30,11,1.6406,1.6429,1.6405,1.6421,1221
,2014-02-10 19:00,11,1.6421,1.6424,1.6416,1.6418,303
,2014-02-10 19:30,11,1.6419,1.642,1.6416,1.6416,94
,2014-02-10 20:00,11,1.6416,1.6422,1.6413,1.6414,171
,2014-02-10 20:30,11,1.6415,1.6415,1.6413,1.6415,33
,2014-02-10 21:00,11,1.6414,1.6418,1.6414,1.6417,99
,2014-02-10 21:30,11,1.6416,1.6418,1.6415,1.6416,226
,2014-02-10 22:00,11,1.6416,1.6421,1.6416,1.6418,195
,2014-02-10 22:30,11,1.6417,1.6422,1.6417,1.6419,58
,2014-02-10 23:00,11,1.642,1.642,1.6418,1.642,106
,2014-02-10 23:30,11,1.6419,1.6419,1.6414,1.6416,216
,2014-02-11 00:00,11,1.6417,1.6417,1.6409,1.6413,301
,2014-02-11 00:30,11,1.6412,1.6415,1.6405,1.6415,541
,2014-02-11 01:00,11,1.6415,1.6417,1.64,1.6405,1258
,2014-02-11 01:30,11,1.6406,1.6407,1.6387,1.6399,1436
,2014-02-11 02:00,11,1.6398,1.6412,1.6395,1.6411,1798
,2014-02-11 02:30,11,1.641,1.6413,1.6405,1.6407,1341
,2014-02-11 03:00,11,1.6407,1.6427,1.6403,1.6422,2365
,2014-02-11 03:30,11,1.6421,1.6436,1.6421,1.6426,2921
,2014-02-11 04:00,11,1.6426,1.6436,1.6425,1.6425,2210
,2014-02-11 04:30,11,1.6426,1.6427,1.6415,1.6417,1695
,2014-02-11 05:00,11,1.6418,1.6424,1.6415,1.6423,1059
,2014-02-11 05:30,11,1.6423,1.6432,1.6421,1.6428,1397
,2014-02-11 06:00,11,1.6429,1.6453,1.6427,1.6442,3567
,2014-02-11 06:30,11,1.6443,1.6466,1.6441,1.646,5626
,2014-02-11 07:00,11,1.6459,1.6468,1.6458,1.6459,2500
,2014-02-11 07:30,11,1.646,1.6462,1.6424,1.6439,9564
,2014-02-11 08:00,11,1.6439,1.6448,1.6437,1.644,3730
,2014-02-11 08:30,11,1.6441,1.6442,1.643,1.6435,3449
,2014-02-11 09:00,11,1.6435,1.646,1.6435,1.6459,3905
,2014-02-11 09:30,11,1.6459,1.6481,1.6458,1.648,7975
,2014-02-11 10:00,11,1.6479,1.6484,1.6465,1.6475,5303
,2014-02-11 10:30,11,1.6474,1.6475,1.646,1.6462,3434
,2014-02-11 11:00,11,1.6462,1.6464,1.6452,1.6459,3137
,2014-02-11 11:30,11,1.6459,1.646,1.6451,1.6455,2465
,2014-02-11 12:00,11,1.6454,1.6456,1.6451,1.6452,1794
,2014-02-11 12:30,11,1.6453,1.6453,1.6441,1.6444,1408
,2014-02-11 13:00,11,1.6443,1.6447,1.6441,1.6444,1000
,2014-02-11 13:30,11,1.6444,1.6451,1.6444,1.6446,2522
,2014-02-11 14:00,11,1.6446,1.6447,1.6443,1.6445,989
,2014-02-11 14:30,11,1.6445,1.6449,1.6445,1.6447,768
,2014-02-11 15:00,11,1.6448,1.6453,1.6445,1.6448,738
,2014-02-11 15:30,11,1.6447,1.6447,1.6443,1.6443,284
,2014-02-11 17:00,12,1.6448,1.645,1.6444,1.6448,181
,2014-02-11 17:30,12,1.6448,1.6449,1.6441,1.6444,150
,2014-02-11 18:00,12,1.6443,1.6446,1.644,1.6442,377
,2014-02-11 18:30,12,1.6442,1.6444,1.6438,1.6441,379
,2014-02-11 19:00,12,1.644,1.6443,1.6439,1.6441,142
,2014-02-11 19:30,12,1.6441,1.6445,1.6439,1.6444,353
,2014-02-11 20:00,12,1.6445,1.6448,1.6442,1.6447,434
,2014-02-11 20:30,12,1.6446,1.6447,1.6443,1.6443,276
,2014-02-11 21:00,12,1.6443,1.6446,1.6441,1.6446,284
,2014-02-11 21:30,12,1.6445,1.6446,1.6442,1.6444,122
,2014-02-11 22:00,12,1.6444,1.6446,1.6443,1.6444,145
,2014-02-11 22:30,12,1.6443,1.6446,1.6442,1.6445,29
,2014-02-11 23:00,12,1.6446,1.6447,1.6445,1.6447,79
,2014-02-11 23:30,12,1.6448,1.645,1.6446,1.6449,54
,2014-02-12 00:00,12,1.6449,1.6458,1.6449,1.6457,347
,2014-02-12 00:30,12,1.6456,1.6471,1.6456,1.6468,807
,2014-02-12 01:00,12,1.6468,1.647,1.6433,1.6434,2170
,2014-02-12 01:30,12,1.6435,1.6447,1.6422,1.6437,2162
,2014-02-12 02:00,12,1.6436,1.6453,1.6433,1.6448,1496
,2014-02-12 02:30,12,1.6448,1.6453,1.6446,1.6451,1436
,2014-02-12 03:00,12,1.6451,1.6462,1.6449,1.6452,2337
,2014-02-12 03:30,12,1.6452,1.6466,1.6452,1.6462,1822
,2014-02-12 04:00,12,1.6462,1.6493,1.6443,1.6483,6783
,2014-02-12 04:30,12,1.6482,1.6538,1.6438,1.6533,31768
,2014-02-12 05:00,12,1.6533,1.6555,1.6532,1.6544,11506
,2014-02-12 05:30,12,1.6544,1.655,1.6521,1.6521,9900
,2014-02-12 06:00,12,1.6522,1.6534,1.6518,1.652,3838
,2014-02-12 06:30,12,1.652,1.6523,1.6507,1.6516,5686
,2014-02-12 07:00,12,1.6516,1.6528,1.6512,1.6526,3872
,2014-02-12 07:30,12,1.6526,1.6536,1.6523,1.6533,3902
,2014-02-12 08:00,12,1.6533,1.6557,1.6533,1.6553,7254
,2014-02-12 08:30,12,1.6553,1.6568,1.6549,1.6555,9226
,2014-02-12 09:00,12,1.6555,1.6561,1.6554,1.6557,4822
,2014-02-12 09:30,12,1.6558,1.6585,1.6553,1.6581,10620
,2014-02-12 10:00,12,1.6581,1.6583,1.6574,1.6578,7021
,2014-02-12 10:30,12,1.6578,1.6582,1.6571,1.6573,3776
,2014-02-12 11:00,12,1.6574,1.658,1.657,1.657,1904
,2014-02-12 11:30,12,1.6571,1.6576,1.657,1.6573,1680
,2014-02-12 12:00,12,1.6573,1.6582,1.6572,1.6581,974
,2014-02-12 12:30,12,1.658,1.6585,1.6576,1.6582,2457
,2014-02-12 13:00,12,1.6582,1.6587,1.658,1.6584,1658
,2014-02-12 13:30,12,1.6583,1.6596,1.6581,1.6592,2852
,2014-02-12 14:00,12,1.6593,1.6596,1.6589,1.6591,1551
,2014-02-12 14:30,12,1.6591,1.6592,1.6587,1.6589,1542
,2014-02-12 15:00,12,1.6589,1.6596,1.6589,1.6596,1095
,2014-02-12 15:30,12,1.6595,1.6596,1.6591,1.6593,532
,2014-02-12 17:00,13,1.6606,1.661,1.6601,1.6605,677
,2014-02-12 17:30,13,1.6606,1.6608,1.6602,1.6606,337
,2014-02-12 18:00,13,1.6605,1.6608,1.6602,1.6602,575
,2014-02-12 18:30,13,1.6603,1.6611,1.6602,1.6606,1103
,2014-02-12 19:00,13,1.6606,1.6617,1.6604,1.6614,1311
,2014-02-12 19:30,13,1.6614,1.6614,1.6607,1.661,782
,2014-02-12 20:00,13,1.6611,1.6614,1.661,1.661,255
,2014-02-12 20:30,13,1.661,1.662,1.661,1.6616,609
,2014-02-12 21:00,13,1.6615,1.6619,1.6614,1.6615,304
,2014-02-12 21:30,13,1.6615,1.662,1.6615,1.6617,301
,2014-02-12 22:00,13,1.6617,1.6618,1.6613,1.6613,404
,2014-02-12 22:30,13,1.6612,1.6619,1.6611,1.6617,357
,2014-02-12 23:00,13,1.6617,1.6617,1.6609,1.661,333
,2014-02-12 23:30,13,1.661,1.6616,1.6605,1.6606,629
,2014-02-13 00:00,13,1.6607,1.6618,1.6607,1.6614,1441
,2014-02-13 00:30,13,1.6614,1.6614,1.6601,1.6606,786
,2014-02-13 01:00,13,1.6607,1.6611,1.6598,1.6604,836
,2014-02-13 01:30,13,1.6603,1.6611,1.6597,1.6604,1085
,2014-02-13 02:00,13,1.6603,1.6635,1.6602,1.6628,5207
,2014-02-13 02:30,13,1.6628,1.6643,1.6622,1.6639,4227
,2014-02-13 03:00,13,1.6639,1.665,1.663,1.6638,6988
,2014-02-13 03:30,13,1.6639,1.665,1.6634,1.6645,4897
,2014-02-13 04:00,13,1.6645,1.6651,1.663,1.6645,4262
,2014-02-13 04:30,13,1.6646,1.6649,1.6634,1.6635,2208
,2014-02-13 05:00,13,1.6635,1.6642,1.6634,1.6636,1839
,2014-02-13 05:30,13,1.6636,1.664,1.6625,1.6625,2511
,2014-02-13 06:00,13,1.6625,1.664,1.6623,1.6637,2484
,2014-02-13 06:30,13,1.6637,1.664,1.6632,1.6638,1782
,2014-02-13 07:00,13,1.6639,1.6654,1.6637,1.6642,5988
,2014-02-13 07:30,13,1.6642,1.6672,1.6639,1.6643,9394
,2014-02-13 08:00,13,1.6644,1.6651,1.6634,1.6637,6271
,2014-02-13 08:30,13,1.6637,1.6641,1.6624,1.6626,6328
,2014-02-13 09:00,13,1.6628,1.6636,1.6619,1.663,5467
,2014-02-13 09:30,13,1.6629,1.6644,1.6628,1.6633,5235
,2014-02-13 10:00,13,1.6632,1.6638,1.6621,1.6626,4528
,2014-02-13 10:30,13,1.6626,1.6641,1.6625,1.6639,2555
,2014-02-13 11:00,13,1.6639,1.6645,1.6635,1.6645,1900
,2014-02-13 11:30,13,1.6645,1.6646,1.6641,1.6641,1162
,2014-02-13 12:00,13,1.6641,1.6644,1.6639,1.6641,1039
,2014-02-13 12:30,13,1.6642,1.6651,1.6641,1.6646,2732
,2014-02-13 13:00,13,1.6645,1.6646,1.6639,1.6644,1504
,2014-02-13 13:30,13,1.6643,1.6652,1.6642,1.6651,1821
,2014-02-13 14:00,13,1.6652,1.6656,1.6646,1.6654,1865
,2014-02-13 14:30,13,1.6654,1.6656,1.6651,1.6651,658
,2014-02-13 15:00,13,1.6652,1.6658,1.665,1.6657,1202
,2014-02-13 15:30,13,1.6657,1.6658,1.6651,1.6654,393
,2014-02-13 17:00,14,1.6653,1.6656,1.6651,1.6655,273
,2014-02-13 17:30,14,1.6654,1.6654,1.6652,1.6653,95
,2014-02-13 18:00,14,1.6653,1.6658,1.6653,1.6655,272
,2014-02-13 18:30,14,1.6656,1.6656,1.6646,1.6648,867
,2014-02-13 19:00,14,1.6649,1.6658,1.6648,1.6655,325
,2014-02-13 19:30,14,1.6655,1.6656,1.6646,1.6649,740
,2014-02-13 20:00,14,1.6649,1.6654,1.6645,1.665,211
,2014-02-13 20:30,14,1.665,1.6651,1.6647,1.665,60
,2014-02-13 21:00,14,1.6649,1.6652,1.6642,1.6652,537
,2014-02-13 21:30,14,1.6651,1.6652,1.6647,1.6649,237
,2014-02-13 22:00,14,1.6649,1.6653,1.6648,1.6649,221
,2014-02-13 22:30,14,1.6649,1.6652,1.6648,1.6649,135
,2014-02-13 23:00,14,1.6649,1.6652,1.6643,1.6644,380
,2014-02-13 23:30,14,1.6645,1.6647,1.6643,1.6646,115
,2014-02-14 00:00,14,1.6646,1.6648,1.6641,1.6642,606
,2014-02-14 00:30,14,1.6641,1.6649,1.6641,1.6646,348
,2014-02-14 01:00,14,1.6647,1.6663,1.6645,1.6653,1884
,2014-02-14 01:30,14,1.6653,1.6667,1.6652,1.6666,1428
,2014-02-14 02:00,14,1.6666,1.6691,1.6665,1.669,6897
,2014-02-14 02:30,14,1.669,1.6713,1.6688,1.6703,5741
,2014-02-14 03:00,14,1.6703,1.6708,1.6696,1.67,3526
,2014-02-14 03:30,14,1.6699,1.6702,1.6693,1.6701,1993
,2014-02-14 04:00,14,1.6703,1.6707,1.6698,1.6703,2505
,2014-02-14 04:30,14,1.6703,1.6705,1.6689,1.6691,2278
,2014-02-14 05:00,14,1.6691,1.6707,1.669,1.67,1652
,2014-02-14 05:30,14,1.67,1.6707,1.6697,1.6704,1589
,2014-02-14 06:00,14,1.6704,1.6721,1.6703,1.6712,5964
,2014-02-14 06:30,14,1.6712,1.6713,1.6698,1.6704,3770
,2014-02-14 07:00,14,1.6705,1.6709,1.6701,1.6705,2759
,2014-02-14 07:30,14,1.6705,1.6711,1.6695,1.6704,3366
,2014-02-14 08:00,14,1.6705,1.6717,1.6702,1.6712,3478
,2014-02-14 08:30,14,1.6713,1.6717,1.6703,1.6712,4096
,2014-02-14 09:00,14,1.6712,1.6739,1.6711,1.6736,11296
,2014-02-14 09:30,14,1.6736,1.6736,1.6714,1.673,7273
,2014-02-14 10:00,14,1.6729,1.673,1.6721,1.6728,3312
,2014-02-14 10:30,14,1.6728,1.6734,1.6725,1.6731,2624
,2014-02-14 11:00,14,1.6731,1.6733,1.6725,1.673,2097
,2014-02-14 11:30,14,1.673,1.6733,1.6729,1.673,1427
,2014-02-14 12:00,14,1.673,1.6735,1.6729,1.6733,1303
,2014-02-14 12:30,14,1.6734,1.6734,1.6729,1.6734,864
,2014-02-14 13:00,14,1.6734,1.6737,1.6733,1.6735,946
,2014-02-14 13:30,14,1.6735,1.6739,1.6733,1.6739,1726
,2014-02-14 14:00,14,1.6739,1.6742,1.6737,1.6742,1339
,2014-02-14 14:30,14,1.6741,1.6745,1.6739,1.6743,1808
,2014-02-14 15:00,14,1.6743,1.6747,1.6742,1.6745,615
,2014-02-16 17:00,18,1.6752,1.6756,1.6745,1.6749,745
,2014-02-16 17:30,18,1.6749,1.6759,1.6748,1.6759,425
,2014-02-16 18:00,18,1.6759,1.6763,1.6745,1.6754,1098
,2014-02-16 18:30,18,1.6752,1.6757,1.6748,1.6756,428
,2014-02-16 19:00,18,1.6756,1.6788,1.6755,1.6786,2505
,2014-02-16 19:30,18,1.6786,1.6818,1.6785,1.6813,1990
,2014-02-16 20:00,18,1.6812,1.6821,1.6802,1.6802,1774
,2014-02-16 20:30,18,1.6802,1.6802,1.6794,1.6797,429
,2014-02-16 21:00,18,1.6798,1.6803,1.6791,1.6795,591
,2014-02-16 21:30,18,1.6794,1.6794,1.6785,1.6788,475
,2014-02-16 22:00,18,1.6788,1.6788,1.6783,1.6785,366
,2014-02-16 22:30,18,1.6786,1.679,1.6784,1.6784,418
,2014-02-16 23:00,18,1.6784,1.6788,1.6784,1.6787,125
,2014-02-16 23:30,18,1.6788,1.6788,1.6782,1.6783,206
,2014-02-17 00:00,18,1.6784,1.6793,1.6783,1.6792,339
,2014-02-17 00:30,18,1.6792,1.6793,1.6785,1.6786,476
,2014-02-17 01:00,18,1.6786,1.6786,1.6764,1.6779,1293
,2014-02-17 01:30,18,1.678,1.678,1.6767,1.6769,651
,2014-02-17 02:00,18,1.6769,1.6783,1.6761,1.6774,3282
,2014-02-17 02:30,18,1.6774,1.6776,1.6757,1.6759,2699
,2014-02-17 03:00,18,1.6759,1.6772,1.6737,1.6742,7404
,2014-02-17 03:30,18,1.6743,1.6744,1.6718,1.6718,6170
,2014-02-17 04:00,18,1.6718,1.674,1.6718,1.6738,3574
,2014-02-17 04:30,18,1.6738,1.6744,1.6733,1.6736,2464
,2014-02-17 05:00,18,1.6737,1.674,1.6726,1.6729,2163
,2014-02-17 05:30,18,1.6728,1.6731,1.6723,1.6724,1682
,2014-02-17 06:00,18,1.6724,1.6729,1.672,1.6726,1666
,2014-02-17 06:30,18,1.6727,1.6727,1.6719,1.6721,1590
,2014-02-17 07:00,18,1.6721,1.6726,1.6712,1.6714,2758
,2014-02-17 07:30,18,1.6715,1.6725,1.6714,1.672,1512
,2014-02-17 08:00,18,1.672,1.6722,1.6707,1.671,2747
,2014-02-17 08:30,18,1.671,1.6719,1.6707,1.6712,2820
,2014-02-17 09:00,18,1.6712,1.6728,1.6712,1.6726,1927
,2014-02-17 09:30,18,1.6725,1.6727,1.6708,1.6709,2171
,2014-02-17 10:00,18,1.6709,1.6713,1.6701,1.6712,1891
,2014-02-17 10:30,18,1.6711,1.6713,1.6698,1.6701,902
,2014-02-17 11:00,18,1.6701,1.6704,1.6692,1.6702,1004
,2014-02-17 11:30,18,1.6702,1.6704,1.6693,1.6695,618
,2014-02-17 17:00,18,1.6709,1.6717,1.6708,1.6713,633
,2014-02-17 17:30,18,1.6713,1.672,1.6713,1.6715,315
,2014-02-17 18:00,18,1.6715,1.6717,1.6713,1.6716,272
,2014-02-17 18:30,18,1.6715,1.6721,1.6712,1.6714,868
,2014-02-17 19:00,18,1.6715,1.6716,1.6706,1.6707,480
,2014-02-17 19:30,18,1.6707,1.6716,1.6707,1.6716,436
,2014-02-17 20:00,18,1.6717,1.6718,1.6714,1.6715,218
,2014-02-17 20:30,18,1.6716,1.6727,1.6715,1.6726,373
,2014-02-17 21:00,18,1.6725,1.6728,1.6723,1.6723,235
,2014-02-17 21:30,18,1.6722,1.6732,1.6717,1.6726,2906
,2014-02-17 22:00,18,1.6725,1.6727,1.6718,1.6722,761
,2014-02-17 22:30,18,1.6723,1.673,1.6723,1.673,174
,2014-02-17 23:00,18,1.673,1.673,1.672,1.6722,873
,2014-02-17 23:30,18,1.6722,1.6731,1.6719,1.6728,826
,2014-02-18 00:00,18,1.6728,1.6739,1.6725,1.673,940
,2014-02-18 00:30,18,1.673,1.6733,1.6721,1.6726,496
,2014-02-18 01:00,18,1.6726,1.6728,1.6719,1.6726,798
,2014-02-18 01:30,18,1.6726,1.6731,1.6712,1.6713,1350
,2014-02-18 02:00,18,1.6714,1.6717,1.6688,1.6691,10216
,2014-02-18 02:30,18,1.6691,1.6691,1.6679,1.668,8478
,2014-02-18 03:00,18,1.6681,1.6686,1.6679,1.6681,5031
,2014-02-18 03:30,18,1.6681,1.6688,1.6652,1.6666,17348
,2014-02-18 04:00,18,1.6667,1.6682,1.666,1.6679,3779
,2014-02-18 04:30,18,1.6679,1.6705,1.6679,1.6697,4689
,2014-02-18 05:00,18,1.6698,1.6705,1.6694,1.67,2220
,2014-02-18 05:30,18,1.6699,1.6703,1.6678,1.668,2751
,2014-02-18 06:00,18,1.668,1.6687,1.6659,1.667,3585
,2014-02-18 06:30,18,1.667,1.6685,1.6665,1.6667,4979
,2014-02-18 07:00,18,1.6667,1.6685,1.6661,1.6684,3633
,2014-02-18 07:30,18,1.6686,1.6708,1.6684,1.6698,6431
,2014-02-18 08:00,18,1.6698,1.6717,1.6698,1.6708,6275
,2014-02-18 08:30,18,1.6708,1.6713,1.6703,1.6706,3520
,2014-02-18 09:00,18,1.6707,1.6725,1.6706,1.6713,5647
,2014-02-18 09:30,18,1.6714,1.6716,1.6691,1.6694,4112
,2014-02-18 10:00,18,1.6693,1.6702,1.6686,1.6688,4949
,2014-02-18 10:30,18,1.6688,1.6696,1.6688,1.6692,1442
,2014-02-18 11:00,18,1.6691,1.67,1.6689,1.6696,1908
,2014-02-18 11:30,18,1.6695,1.6697,1.6689,1.6693,1360
,2014-02-18 12:00,18,1.6692,1.6696,1.6688,1.6692,1316
,2014-02-18 12:30,18,1.6693,1.6694,1.6684,1.6688,1586
,2014-02-18 13:00,18,1.6688,1.6688,1.6675,1.6677,1739
,2014-02-18 13:30,18,1.6677,1.6684,1.6676,1.6679,1728
,2014-02-18 14:00,18,1.6679,1.6681,1.6676,1.668,1013
,2014-02-18 14:30,18,1.668,1.6681,1.6672,1.6674,828
,2014-02-18 15:00,18,1.6674,1.6681,1.6673,1.6679,509
,2014-02-18 15:30,18,1.6679,1.6682,1.6677,1.6682,208
,2014-02-18 17:00,19,1.6679,1.6681,1.6676,1.668,358
,2014-02-18 17:30,19,1.668,1.6683,1.6679,1.668,100
,2014-02-18 18:00,19,1.6679,1.6695,1.6677,1.6689,731
,2014-02-18 18:30,19,1.669,1.6692,1.668,1.668,474
,2014-02-18 19:00,19,1.6679,1.6683,1.6675,1.6681,548
,2014-02-18 19:30,19,1.6682,1.6687,1.6681,1.6686,213
,2014-02-18 20:00,19,1.6687,1.6688,1.6684,1.6684,219
,2014-02-18 20:30,19,1.6685,1.6686,1.6681,1.6683,98
,2014-02-18 21:00,19,1.6683,1.6683,1.6678,1.6681,135
,2014-02-18 21:30,19,1.6681,1.6681,1.6675,1.6677,89
,2014-02-18 22:00,19,1.6677,1.6683,1.6677,1.6683,116
,2014-02-18 22:30,19,1.6684,1.6692,1.6683,1.6692,222
,2014-02-18 23:00,19,1.6692,1.6695,1.6688,1.669,152
,2014-02-18 23:30,19,1.669,1.6692,1.6687,1.6688,215
,2014-02-19 00:00,19,1.6688,1.6695,1.6688,1.6692,168
,2014-02-19 00:30,19,1.6692,1.6694,1.6687,1.6688,255
,2014-02-19 01:00,19,1.6688,1.6691,1.6685,1.669,562
,2014-02-19 01:30,19,1.669,1.6715,1.669,1.6711,1521
,2014-02-19 02:00,19,1.6711,1.6731,1.6709,1.6713,5036
,2014-02-19 02:30,19,1.6713,1.6721,1.6705,1.6717,3480
,2014-02-19 03:00,19,1.6717,1.6726,1.6697,1.6715,3203
,2014-02-19 03:30,19,1.6717,1.6723,1.6658,1.6675,12907
,2014-02-19 04:00,19,1.6675,1.6684,1.6663,1.6668,3284
,2014-02-19 04:30,19,1.6667,1.6683,1.6657,1.6676,4364
,2014-02-19 05:00,19,1.6677,1.6678,1.6663,1.6665,1971
,2014-02-19 05:30,19,1.6665,1.6668,1.6658,1.6661,3096
,2014-02-19 06:00,19,1.6661,1.6661,1.6634,1.6643,7094
,2014-02-19 06:30,19,1.6643,1.6652,1.664,1.665,2021
,2014-02-19 07:00,19,1.665,1.6666,1.665,1.6658,2985
,2014-02-19 07:30,19,1.6662,1.6678,1.6657,1.6669,3657
,2014-02-19 08:00,19,1.6668,1.6679,1.666,1.6675,2930
,2014-02-19 08:30,19,1.6675,1.6679,1.6669,1.6676,4079
,2014-02-19 09:00,19,1.6676,1.6694,1.6676,1.669,4454
,2014-02-19 09:30,19,1.669,1.6719,1.6689,1.671,7390
,2014-02-19 10:00,19,1.671,1.6714,1.6706,1.6712,3877
,2014-02-19 10:30,19,1.6712,1.6719,1.6707,1.6713,2585
,2014-02-19 11:00,19,1.6713,1.6721,1.671,1.6721,2295
,2014-02-19 11:30,19,1.6722,1.6723,1.6709,1.6721,3970
,2014-02-19 12:00,19,1.6721,1.6722,1.6709,1.6711,1479
,2014-02-19 12:30,19,1.671,1.6712,1.6702,1.6705,1824
,2014-02-19 13:00,19,1.6706,1.6707,1.667,1.668,7241
,2014-02-19 13:30,19,1.668,1.6695,1.6676,1.6693,3116
,2014-02-19 14:00,19,1.6693,1.6694,1.6684,1.6684,1251
,2014-02-19 14:30,19,1.6684,1.6692,1.6679,1.6681,1245
,2014-02-19 15:00,19,1.6682,1.6683,1.6677,1.6678,290
,2014-02-19 15:30,19,1.6678,1.6682,1.6676,1.6676,144
,2014-02-19 17:00,20,1.6678,1.6678,1.6673,1.6675,158
,2014-02-19 17:30,20,1.6676,1.668,1.6672,1.6674,447
,2014-02-19 18:00,20,1.6674,1.6676,1.6671,1.6675,199
,2014-02-19 18:30,20,1.6674,1.6679,1.6674,1.6678,376
,2014-02-19 19:00,20,1.6678,1.6684,1.6677,1.6678,876
,2014-02-19 19:30,20,1.6678,1.6685,1.6673,1.6674,861
,2014-02-19 20:00,20,1.6674,1.6674,1.6662,1.6663,645
,2014-02-19 20:30,20,1.6665,1.6671,1.6662,1.6668,204
,2014-02-19 21:00,20,1.6667,1.6677,1.6665,1.6674,425
,2014-02-19 21:30,20,1.6673,1.6673,1.6669,1.6671,202
,2014-02-19 22:00,20,1.667,1.6672,1.6669,1.667,123
,2014-02-19 22:30,20,1.667,1.6673,1.667,1.6673,147
,2014-02-19 23:00,20,1.6674,1.6677,1.6673,1.6675,269
,2014-02-19 23:30,20,1.6675,1.6678,1.6675,1.6676,127
,2014-02-20 00:00,20,1.6675,1.6679,1.6671,1.6671,450
,2014-02-20 00:30,20,1.6672,1.6684,1.6668,1.6679,557
,2014-02-20 01:00,20,1.6678,1.6693,1.6677,1.6684,965
,2014-02-20 01:30,20,1.6683,1.6687,1.6671,1.6684,2119
,2014-02-20 02:00,20,1.6684,1.6684,1.6639,1.6654,6898
,2014-02-20 02:30,20,1.6654,1.6661,1.6643,1.6644,3225
,2014-02-20 03:00,20,1.6644,1.665,1.664,1.665,1832
,2014-02-20 03:30,20,1.665,1.6654,1.6632,1.664,4116
,2014-02-20 04:00,20,1.664,1.6653,1.6634,1.6651,1997
,2014-02-20 04:30,20,1.665,1.6651,1.6639,1.6641,1711
,2014-02-20 05:00,20,1.6642,1.6657,1.6637,1.6654,1969
,2014-02-20 05:30,20,1.6654,1.6655,1.6642,1.6653,1274
,2014-02-20 06:00,20,1.6653,1.6655,1.6642,1.6654,2032
,2014-02-20 06:30,20,1.6655,1.6667,1.6651,1.6654,2457
,2014-02-20 07:00,20,1.6655,1.6682,1.6654,1.667,7781
,2014-02-20 07:30,20,1.6673,1.6699,1.6669,1.6689,8045
,2014-02-20 08:00,20,1.669,1.6693,1.6669,1.6672,5005
,2014-02-20 08:30,20,1.6673,1.6677,1.6664,1.6669,4384
,2014-02-20 09:00,20,1.667,1.6683,1.6658,1.6659,6754
,2014-02-20 09:30,20,1.6659,1.6665,1.6651,1.6655,4670
,2014-02-20 10:00,20,1.6655,1.6663,1.6653,1.6655,3704
,2014-02-20 10:30,20,1.6654,1.6658,1.6633,1.6636,4587
,2014-02-20 11:00,20,1.6636,1.6642,1.6622,1.6642,5374
,2014-02-20 11:30,20,1.6641,1.6654,1.6639,1.665,3006
,2014-02-20 12:00,20,1.6649,1.6649,1.6642,1.6645,1485
,2014-02-20 12:30,20,1.6645,1.6649,1.6643,1.6647,925
,2014-02-20 13:00,20,1.6647,1.6654,1.6646,1.6653,966
,2014-02-20 13:30,20,1.6653,1.6659,1.6648,1.6657,1286
,2014-02-20 14:00,20,1.6656,1.6658,1.6652,1.6654,748
,2014-02-20 14:30,20,1.6653,1.6655,1.6649,1.6651,1438
,2014-02-20 15:00,20,1.665,1.6653,1.6648,1.6653,211
,2014-02-20 15:30,20,1.6653,1.6655,1.6647,1.6647,188
,2014-02-20 17:00,21,1.6649,1.6656,1.6649,1.6655,111
,2014-02-20 17:30,21,1.6655,1.6661,1.6652,1.6659,262
,2014-02-20 18:00,21,1.6659,1.6661,1.6655,1.6656,358
,2014-02-20 18:30,21,1.6657,1.6659,1.6655,1.6656,342
,2014-02-20 19:00,21,1.6656,1.6656,1.6653,1.6653,134
,2014-02-20 19:30,21,1.6654,1.666,1.6654,1.666,263
,2014-02-20 20:00,21,1.666,1.6663,1.6656,1.6656,246
,2014-02-20 20:30,21,1.6656,1.6657,1.6653,1.6653,175
,2014-02-20 21:00,21,1.6652,1.6654,1.6649,1.6649,149
,2014-02-20 21:30,21,1.6649,1.665,1.6643,1.6646,249
,2014-02-20 22:00,21,1.6647,1.6652,1.6646,1.6647,170
,2014-02-20 22:30,21,1.6646,1.6648,1.6641,1.6645,337
,2014-02-20 23:00,21,1.6646,1.6647,1.6641,1.6642,131
,2014-02-20 23:30,21,1.6641,1.6642,1.6635,1.6639,467
,2014-02-21 00:00,21,1.664,1.6645,1.6638,1.6642,502
,2014-02-21 00:30,21,1.6642,1.6645,1.664,1.6645,361
,2014-02-21 01:00,21,1.6645,1.6666,1.6644,1.6653,1578
,2014-02-21 01:30,21,1.6653,1.667,1.6645,1.6666,1480
,2014-02-21 02:00,21,1.6666,1.6683,1.6659,1.6673,2823
,2014-02-21 02:30,21,1.6673,1.6674,1.6661,1.6667,1468
,2014-02-21 03:00,21,1.6667,1.6667,1.6623,1.6628,5697
,2014-02-21 03:30,21,1.6628,1.6686,1.6608,1.6672,11364
,2014-02-21 04:00,21,1.6672,1.6675,1.6664,1.6667,2650
,2014-02-21 04:30,21,1.6666,1.6671,1.6665,1.6665,1136
,2014-02-21 05:00,21,1.6665,1.6677,1.6665,1.6674,1136
,2014-02-21 05:30,21,1.6674,1.6677,1.6662,1.6662,1039
,2014-02-21 06:00,21,1.6663,1.6675,1.6653,1.6672,2573
,2014-02-21 06:30,21,1.6673,1.6685,1.6666,1.667,3324
,2014-02-21 07:00,21,1.667,1.668,1.6667,1.6674,1776
,2014-02-21 07:30,21,1.6673,1.6678,1.6661,1.6677,2833
,2014-02-21 08:00,21,1.6677,1.668,1.6667,1.6674,3353
,2014-02-21 08:30,21,1.6674,1.6703,1.6663,1.6697,9014
,2014-02-21 09:00,21,1.6698,1.6719,1.6696,1.6704,13146
,2014-02-21 09:30,21,1.6704,1.6723,1.6676,1.6684,11999
,2014-02-21 10:00,21,1.6683,1.6692,1.6626,1.6645,19780
,2014-02-21 10:30,21,1.6645,1.6647,1.6619,1.6626,4094
,2014-02-21 11:00,21,1.6626,1.6635,1.661,1.663,5372
,2014-02-21 11:30,21,1.663,1.6638,1.6628,1.6637,1887
,2014-02-21 12:00,21,1.6637,1.6641,1.6636,1.6639,1213
,2014-02-21 12:30,21,1.664,1.6643,1.6634,1.6635,1041
,2014-02-21 13:00,21,1.6636,1.6637,1.6627,1.6633,1177
,2014-02-21 13:30,21,1.6633,1.6645,1.6631,1.6642,1132
,2014-02-21 14:00,21,1.6641,1.6645,1.6636,1.6636,821
,2014-02-21 14:30,21,1.6636,1.6639,1.6632,1.6635,800
,2014-02-21 15:00,21,1.6634,1.6636,1.6624,1.6624,509
,2014-02-21 15:30,21,1.6623,1.6624,1.6614,1.6617,448
,2014-02-23 17:00,24,1.663,1.6632,1.6623,1.6629,497
,2014-02-23 17:30,24,1.6627,1.6631,1.6626,1.663,130
,2014-02-23 18:00,24,1.6629,1.6632,1.6628,1.6631,165
,2014-02-23 18:30,24,1.663,1.6633,1.6626,1.6629,331
,2014-02-23 19:00,24,1.6629,1.663,1.6625,1.6629,365
,2014-02-23 19:30,24,1.663,1.663,1.6625,1.6629,163
,2014-02-23 20:00,24,1.6629,1.6633,1.6626,1.663,371
,2014-02-23 20:30,24,1.6631,1.6636,1.663,1.6632,295
,2014-02-23 21:00,24,1.6632,1.6637,1.6629,1.663,296
,2014-02-23 21:30,24,1.6631,1.6637,1.6631,1.6635,189
,2014-02-23 22:00,24,1.6635,1.6639,1.6635,1.6636,201
,2014-02-23 22:30,24,1.6637,1.6643,1.6635,1.6641,280
,2014-02-23 23:00,24,1.6641,1.6644,1.6639,1.6644,132
,2014-02-23 23:30,24,1.6644,1.6646,1.6641,1.6644,408
,2014-02-24 00:00,24,1.6644,1.6645,1.6635,1.6639,475
,2014-02-24 00:30,24,1.6638,1.6644,1.6638,1.6641,345
,2014-02-24 01:00,24,1.6641,1.6649,1.664,1.6646,874
,2014-02-24 01:30,24,1.6646,1.6647,1.6625,1.6626,1718
,2014-02-24 02:00,24,1.6626,1.6629,1.6596,1.6626,7362
,2014-02-24 02:30,24,1.6627,1.6657,1.6626,1.6648,3246
,2014-02-24 03:00,24,1.6647,1.667,1.6647,1.6666,3950
,2014-02-24 03:30,24,1.6666,1.667,1.6663,1.667,1608
,2014-02-24 04:00,24,1.667,1.6676,1.6648,1.6652,3501
,2014-02-24 04:30,24,1.6651,1.6655,1.6644,1.6652,1544
,2014-02-24 05:00,24,1.6653,1.6664,1.6644,1.6646,1476
,2014-02-24 05:30,24,1.6645,1.6647,1.6635,1.6638,1253
,2014-02-24 06:00,24,1.6637,1.6637,1.6628,1.6634,1528
,2014-02-24 06:30,24,1.6634,1.6641,1.6634,1.6638,807
,2014-02-24 07:00,24,1.6638,1.6654,1.6634,1.6636,2048
,2014-02-24 07:30,24,1.6636,1.6638,1.6618,1.6619,2555
,2014-02-24 08:00,24,1.6618,1.6626,1.659,1.66,9223
,2014-02-24 08:30,24,1.6601,1.6618,1.6596,1.6597,4588
,2014-02-24 09:00,24,1.6596,1.6615,1.6581,1.6614,6308
,2014-02-24 09:30,24,1.6614,1.6632,1.6606,1.6627,6575
,2014-02-24 10:00,24,1.6628,1.6644,1.6618,1.6643,7520
,2014-02-24 10:30,24,1.6643,1.6647,1.6635,1.6637,2290
,2014-02-24 11:00,24,1.6637,1.665,1.6637,1.6649,1729
,2014-02-24 11:30,24,1.6649,1.6649,1.6641,1.6644,1088
,2014-02-24 12:00,24,1.6645,1.6655,1.6642,1.6643,1233
,2014-02-24 12:30,24,1.6643,1.6654,1.6641,1.6648,921
,2014-02-24 13:00,24,1.6648,1.6667,1.6648,1.6664,1384
,2014-02-24 13:30,24,1.6664,1.6668,1.6662,1.6662,1075
,2014-02-24 14:00,24,1.6662,1.6665,1.6655,1.6655,900
,2014-02-24 14:30,24,1.6656,1.6661,1.6648,1.6653,1673
,2014-02-24 15:00,24,1.6653,1.6657,1.6651,1.6654,377
,2014-02-24 15:30,24,1.6654,1.6657,1.6647,1.6647,274
,2014-02-24 17:00,25,1.6653,1.6654,1.6648,1.6653,300
,2014-02-24 17:30,25,1.6653,1.6653,1.665,1.6652,58
,2014-02-24 18:00,25,1.6652,1.6656,1.6648,1.6655,427
,2014-02-24 18:30,25,1.6655,1.6657,1.6644,1.6645,652
,2014-02-24 19:00,25,1.6644,1.6654,1.6644,1.6654,358
,2014-02-24 19:30,25,1.6654,1.6655,1.6649,1.6651,229
,2014-02-24 20:00,25,1.6651,1.6656,1.6651,1.6656,373
,2014-02-24 20:30,25,1.6656,1.6668,1.6656,1.6667,492
,2014-02-24 21:00,25,1.6668,1.6669,1.666,1.666,371
,2014-02-24 21:30,25,1.6661,1.6663,1.6658,1.6658,112
,2014-02-24 22:00,25,1.6658,1.6663,1.6658,1.6662,229
,2014-02-24 22:30,25,1.6661,1.6664,1.666,1.6662,708
,2014-02-24 23:00,25,1.6662,1.6667,1.6659,1.6667,506
,2014-02-24 23:30,25,1.6667,1.6668,1.6665,1.6665,195
,2014-02-25 00:00,25,1.6665,1.6671,1.6663,1.6671,336
,2014-02-25 00:30,25,1.6672,1.6674,1.6667,1.667,726
,2014-02-25 01:00,25,1.667,1.667,1.6658,1.6664,838
,2014-02-25 01:30,25,1.6665,1.6681,1.6663,1.667,1705
,2014-02-25 02:00,25,1.667,1.6682,1.6666,1.6672,2917
,2014-02-25 02:30,25,1.6672,1.6678,1.6662,1.6678,2306
,2014-02-25 03:00,25,1.6677,1.6685,1.6674,1.668,1903
,2014-02-25 03:30,25,1.668,1.6684,1.6675,1.6684,1675
,2014-02-25 04:00,25,1.6683,1.6705,1.667,1.6692,10969
,2014-02-25 04:30,25,1.6693,1.6698,1.6686,1.6698,1971
,2014-02-25 05:00,25,1.6697,1.67,1.668,1.669,3738
,2014-02-25 05:30,25,1.669,1.669,1.6678,1.6685,1332
,2014-02-25 06:00,25,1.6685,1.6697,1.6682,1.6687,2376
,2014-02-25 06:30,25,1.6687,1.6697,1.6683,1.6691,2048
,2014-02-25 07:00,25,1.6691,1.6711,1.669,1.671,3978
,2014-02-25 07:30,25,1.6711,1.6716,1.6703,1.6704,3586
,2014-02-25 08:00,25,1.6703,1.6716,1.6702,1.6714,2317
,2014-02-25 08:30,25,1.6713,1.6721,1.6708,1.6712,4641
,2014-02-25 09:00,25,1.6714,1.6722,1.6639,1.6661,20496
,2014-02-25 09:30,25,1.6661,1.6685,1.6653,1.668,15514
,2014-02-25 10:00,25,1.6679,1.6725,1.6678,1.6698,22571
,2014-02-25 10:30,25,1.6697,1.6699,1.6684,1.6694,3202
,2014-02-25 11:00,25,1.6693,1.6697,1.6686,1.6692,1512
,2014-02-25 11:30,25,1.6693,1.6697,1.6691,1.6695,1045
,2014-02-25 12:00,25,1.6695,1.6697,1.6689,1.6696,832
,2014-02-25 12:30,25,1.6696,1.6696,1.6675,1.6676,1280
,2014-02-25 13:00,25,1.6676,1.6684,1.6676,1.6678,1184
,2014-02-25 13:30,25,1.6679,1.6682,1.6672,1.6675,804
,2014-02-25 14:00,25,1.6675,1.6679,1.6672,1.6672,752
,2014-02-25 14:30,25,1.6673,1.6674,1.666,1.6662,1162
,2014-02-25 15:00,25,1.6663,1.6674,1.6662,1.6672,327
,2014-02-25 15:30,25,1.6673,1.6681,1.6669,1.6679,352
,2014-02-25 17:00,26,1.6676,1.6677,1.667,1.6675,343
,2014-02-25 17:30,26,1.6676,1.668,1.6669,1.6673,181
,2014-02-25 18:00,26,1.6672,1.6675,1.6666,1.6671,437
,2014-02-25 18:30,26,1.6671,1.6679,1.6669,1.6674,344
,2014-02-25 19:00,26,1.6674,1.6677,1.6672,1.6674,206
,2014-02-25 19:30,26,1.6675,1.6675,1.6671,1.6675,207
,2014-02-25 20:00,26,1.6674,1.6675,1.667,1.6671,194
,2014-02-25 20:30,26,1.6671,1.6675,1.6671,1.6674,35
,2014-02-25 21:00,26,1.6674,1.6675,1.6671,1.6671,51
,2014-02-25 21:30,26,1.667,1.6673,1.6669,1.6673,119
,2014-02-25 22:00,26,1.6674,1.6675,1.6673,1.6675,111
,2014-02-25 22:30,26,1.6675,1.6677,1.667,1.6673,272
,2014-02-25 23:00,26,1.6673,1.6674,1.667,1.6674,146
,2014-02-25 23:30,26,1.6673,1.6677,1.6672,1.6676,203
,2014-02-26 00:00,26,1.6675,1.668,1.6674,1.6679,515
,2014-02-26 00:30,26,1.6679,1.6688,1.6679,1.6684,640
,2014-02-26 01:00,26,1.6682,1.6684,1.6675,1.6678,728
,2014-02-26 01:30,26,1.6679,1.6682,1.6667,1.6669,827
,2014-02-26 02:00,26,1.6669,1.6672,1.6658,1.6669,2797
,2014-02-26 02:30,26,1.667,1.6694,1.667,1.6692,2137
,2014-02-26 03:00,26,1.6691,1.6695,1.6665,1.668,4640
,2014-02-26 03:30,26,1.6678,1.67,1.6665,1.6687,6734
,2014-02-26 04:00,26,1.6686,1.669,1.6675,1.6675,1534
,2014-02-26 04:30,26,1.6676,1.6694,1.6675,1.6689,2718
,2014-02-26 05:00,26,1.6689,1.6694,1.6683,1.6689,1290
,2014-02-26 05:30,26,1.6688,1.6691,1.6682,1.6688,1229
,2014-02-26 06:00,26,1.6688,1.6691,1.6677,1.6678,2079
,2014-02-26 06:30,26,1.6678,1.6684,1.6673,1.6677,2139
,2014-02-26 07:00,26,1.6677,1.6683,1.6663,1.6666,3193
,2014-02-26 07:30,26,1.6665,1.668,1.6663,1.6675,2821
,2014-02-26 08:00,26,1.6675,1.6676,1.6649,1.6654,4581
,2014-02-26 08:30,26,1.6654,1.6662,1.6643,1.665,5787
,2014-02-26 09:00,26,1.6651,1.6654,1.6619,1.6632,9689
,2014-02-26 09:30,26,1.6632,1.664,1.6622,1.6638,4038
,2014-02-26 10:00,26,1.6638,1.6646,1.6627,1.6627,3534
,2014-02-26 10:30,26,1.6627,1.6647,1.6626,1.6644,1975
,2014-02-26 11:00,26,1.6644,1.6647,1.6635,1.6636,1376
,2014-02-26 11:30,26,1.6637,1.6641,1.6634,1.6635,980
,2014-02-26 12:00,26,1.6634,1.6643,1.6634,1.6641,1325
,2014-02-26 12:30,26,1.664,1.6644,1.6637,1.6641,1006
,2014-02-26 13:00,26,1.6642,1.665,1.6641,1.6648,1205
,2014-02-26 13:30,26,1.6648,1.6662,1.6648,1.6662,1941
,2014-02-26 14:00,26,1.6661,1.6665,1.6659,1.6665,945
,2014-02-26 14:30,26,1.6666,1.667,1.6662,1.6669,1184
,2014-02-26 15:00,26,1.6669,1.667,1.6665,1.6665,372
,2014-02-26 15:30,26,1.6665,1.6672,1.6664,1.6671,385
,2014-02-26 17:00,27,1.6663,1.6666,1.666,1.6664,345
,2014-02-26 17:30,27,1.6666,1.6669,1.6664,1.6665,173
,2014-02-26 18:00,27,1.6665,1.6667,1.6663,1.6663,203
,2014-02-26 18:30,27,1.6662,1.6666,1.6657,1.6665,798
,2014-02-26 19:00,27,1.6665,1.6675,1.6664,1.6674,378
,2014-02-26 19:30,27,1.6674,1.6681,1.6671,1.6678,670
,2014-02-26 20:00,27,1.6679,1.6682,1.6676,1.6678,175
,2014-02-26 20:30,27,1.6678,1.6678,1.6673,1.6675,266
,2014-02-26 21:00,27,1.6675,1.6675,1.6669,1.6671,223
,2014-02-26 21:30,27,1.6671,1.6672,1.667,1.6671,107
,2014-02-26 22:00,27,1.6671,1.6673,1.6666,1.667,149
,2014-02-26 22:30,27,1.667,1.6671,1.6665,1.6666,136
,2014-02-26 23:00,27,1.6666,1.667,1.6665,1.6669,184
,2014-02-26 23:30,27,1.6669,1.667,1.6662,1.6663,191
,2014-02-27 00:00,27,1.6663,1.6671,1.6658,1.667,683
,2014-02-27 00:30,27,1.667,1.6674,1.6669,1.6669,209
,2014-02-27 01:00,27,1.6669,1.6676,1.6669,1.6675,820
,2014-02-27 01:30,27,1.6674,1.6674,1.664,1.6645,2451
,2014-02-27 02:00,27,1.6645,1.6651,1.6635,1.6646,3854
,2014-02-27 02:30,27,1.6647,1.6652,1.6639,1.6642,1658
,2014-02-27 03:00,27,1.6642,1.6646,1.6633,1.6638,3905
,2014-02-27 03:30,27,1.6637,1.6642,1.6627,1.6631,3339
,2014-02-27 04:00,27,1.663,1.6642,1.6628,1.6638,2693
,2014-02-27 04:30,27,1.6638,1.664,1.6615,1.663,3934
,2014-02-27 05:00,27,1.663,1.6632,1.6618,1.662,2387
,2014-02-27 05:30,27,1.6619,1.6638,1.6618,1.6638,1681
,2014-02-27 06:00,27,1.6639,1.664,1.6627,1.6636,1457
,2014-02-27 06:30,27,1.6636,1.664,1.6629,1.6638,1601
,2014-02-27 07:00,27,1.6638,1.6668,1.6633,1.6658,3463
,2014-02-27 07:30,27,1.6656,1.6664,1.6646,1.6659,4831
,2014-02-27 08:00,27,1.6658,1.6675,1.6653,1.667,3995
,2014-02-27 08:30,27,1.6671,1.6677,1.6668,1.6671,5845
,2014-02-27 09:00,27,1.667,1.6672,1.6659,1.666,3745
,2014-02-27 09:30,27,1.6659,1.6672,1.6646,1.6668,4655
,2014-02-27 10:00,27,1.6669,1.6697,1.6666,1.6687,9390
,2014-02-27 10:30,27,1.6687,1.6691,1.6677,1.669,3051
,2014-02-27 11:00,27,1.669,1.6692,1.6677,1.6686,2799
,2014-02-27 11:30,27,1.6686,1.6686,1.668,1.6681,1126
,2014-02-27 12:00,27,1.6681,1.6683,1.6679,1.6682,830
,2014-02-27 12:30,27,1.6682,1.6685,1.6678,1.6683,1095
,2014-02-27 13:00,27,1.6683,1.6688,1.6681,1.6687,1467
,2014-02-27 13:30,27,1.6687,1.6688,1.6681,1.6683,796
,2014-02-27 14:00,27,1.6683,1.6684,1.6681,1.6683,729
,2014-02-27 14:30,27,1.6683,1.6685,1.6677,1.6682,1460
,2014-02-27 15:00,27,1.6682,1.6689,1.6681,1.6687,412
,2014-02-27 15:30,27,1.6686,1.6689,1.6682,1.6689,361
,2014-02-27 17:00,28,1.6688,1.6689,1.6684,1.6689,263
,2014-02-27 17:30,28,1.6689,1.669,1.6687,1.669,22
,2014-02-27 18:00,28,1.669,1.6693,1.6685,1.6687,438
,2014-02-27 18:30,28,1.6686,1.6689,1.6681,1.6685,547
,2014-02-27 19:00,28,1.6686,1.6692,1.6686,1.6688,291
,2014-02-27 19:30,28,1.6687,1.669,1.6683,1.6689,217
,2014-02-27 20:00,28,1.6689,1.6689,1.6681,1.6682,118
,2014-02-27 20:30,28,1.6682,1.6687,1.6682,1.6683,153
,2014-02-27 21:00,28,1.6683,1.6683,1.6675,1.668,376
,2014-02-27 21:30,28,1.6681,1.669,1.6679,1.6679,640
,2014-02-27 22:00,28,1.6679,1.6682,1.6678,1.6678,117
,2014-02-27 22:30,28,1.668,1.6682,1.6676,1.6679,97
,2014-02-27 23:00,28,1.6678,1.6683,1.6675,1.668,328
,2014-02-27 23:30,28,1.668,1.6682,1.6679,1.6681,186
,2014-02-28 00:00,28,1.668,1.6697,1.668,1.6691,689
,2014-02-28 00:30,28,1.6691,1.6694,1.6686,1.6686,353
,2014-02-28 01:00,28,1.6685,1.6717,1.6685,1.6707,1999
,2014-02-28 01:30,28,1.6707,1.6743,1.6707,1.6729,4905
,2014-02-28 02:00,28,1.6728,1.6731,1.6717,1.6725,2234
,2014-02-28 02:30,28,1.6726,1.6737,1.6725,1.6733,2402
,2014-02-28 03:00,28,1.6733,1.6736,1.6719,1.672,2053
,2014-02-28 03:30,28,1.672,1.6734,1.6718,1.6728,2814
,2014-02-28 04:00,28,1.6729,1.6767,1.6724,1.6736,14010
,2014-02-28 04:30,28,1.6737,1.6741,1.672,1.6722,4031
,2014-02-28 05:00,28,1.6722,1.6724,1.6695,1.6698,3751
,2014-02-28 05:30,28,1.6699,1.6709,1.6684,1.6686,4187
,2014-02-28 06:00,28,1.6686,1.671,1.6681,1.6707,4214
,2014-02-28 06:30,28,1.6707,1.6709,1.67,1.6708,1573
,2014-02-28 07:00,28,1.6708,1.6722,1.6706,1.6713,3463
,2014-02-28 07:30,28,1.671,1.6724,1.6696,1.6722,4405
,2014-02-28 08:00,28,1.6722,1.6727,1.6715,1.6724,3005
,2014-02-28 08:30,28,1.6724,1.6726,1.6696,1.6701,4916
,2014-02-28 09:00,28,1.6702,1.6742,1.6696,1.6742,6640
,2014-02-28 09:30,28,1.6742,1.6763,1.6731,1.6756,12123
,2014-02-28 10:00,28,1.6756,1.6758,1.673,1.6751,10356
,2014-02-28 10:30,28,1.6751,1.6751,1.6736,1.6747,3039
,2014-02-28 11:00,28,1.6747,1.6762,1.6745,1.6757,4307
,2014-02-28 11:30,28,1.6758,1.6759,1.6726,1.6726,4481
,2014-02-28 12:00,28,1.6726,1.6742,1.6725,1.6741,2552
,2014-02-28 12:30,28,1.6742,1.6745,1.6738,1.6744,863
,2014-02-28 13:00,28,1.6744,1.6754,1.6743,1.6754,1563
,2014-02-28 13:30,28,1.6754,1.6761,1.6751,1.6757,3233
,2014-02-28 14:00,28,1.6756,1.6758,1.6744,1.6747,2243
,2014-02-28 14:30,28,1.6748,1.6751,1.6743,1.6744,1067
,2014-02-28 15:00,28,1.6742,1.6747,1.6736,1.6741,532
,2014-02-28 15:30,28,1.674,1.6748,1.6735,1.6737,792
,2014-03-02 17:00,3,1.6736,1.6746,1.6721,1.673,790
,2014-03-02 17:30,3,1.6729,1.6735,1.6725,1.6733,796
,2014-03-02 18:00,3,1.6733,1.6741,1.6725,1.6733,1407
,2014-03-02 18:30,3,1.6733,1.6738,1.673,1.6733,718
,2014-03-02 19:00,3,1.6735,1.6745,1.6728,1.6737,801
,2014-03-02 19:30,3,1.6736,1.6744,1.6735,1.6744,333
,2014-03-02 20:00,3,1.6742,1.675,1.6741,1.6747,318
,2014-03-02 20:30,3,1.6748,1.6748,1.6743,1.6745,159
,2014-03-02 21:00,3,1.6746,1.6747,1.6742,1.6745,134
,2014-03-02 21:30,3,1.6743,1.6745,1.6742,1.6744,40
,2014-03-02 22:00,3,1.6745,1.6747,1.6742,1.6745,59
,2014-03-02 22:30,3,1.6745,1.6746,1.6742,1.6745,59
,2014-03-02 23:00,3,1.6744,1.6746,1.6744,1.6746,85
,2014-03-02 23:30,3,1.6745,1.6747,1.6732,1.6733,505
,2014-03-03 00:00,3,1.6733,1.6735,1.6729,1.6734,435
,2014-03-03 00:30,3,1.6735,1.6737,1.6728,1.6737,156
,2014-03-03 01:00,3,1.6737,1.6747,1.6733,1.6745,866
,2014-03-03 01:30,3,1.6744,1.6745,1.6708,1.6713,2197
,2014-03-03 02:00,3,1.6714,1.6724,1.6712,1.6724,3411
,2014-03-03 02:30,3,1.6724,1.6724,1.6712,1.6717,2257
,2014-03-03 03:00,3,1.6717,1.6725,1.67,1.6724,6329
,2014-03-03 03:30,3,1.6724,1.675,1.6723,1.6732,5529
,2014-03-03 04:00,3,1.6732,1.6738,1.6727,1.6731,1114
,2014-03-03 04:30,3,1.673,1.6733,1.6726,1.673,801
,2014-03-03 05:00,3,1.6729,1.6738,1.6723,1.6727,2006
,2014-03-03 05:30,3,1.6727,1.6731,1.6714,1.6715,2334
,2014-03-03 06:00,3,1.6714,1.6724,1.6709,1.6722,2177
,2014-03-03 06:30,3,1.6722,1.6733,1.6721,1.6729,1314
,2014-03-03 07:00,3,1.6728,1.6745,1.6719,1.6737,3853
,2014-03-03 07:30,3,1.6737,1.674,1.6712,1.6716,3226
,2014-03-03 08:00,3,1.6716,1.6735,1.6715,1.6719,2968
,2014-03-03 08:30,3,1.6719,1.6727,1.6714,1.6717,2312
,2014-03-03 09:00,3,1.6717,1.6721,1.6698,1.6705,6182
,2014-03-03 09:30,3,1.6704,1.672,1.6701,1.6718,4010
,2014-03-03 10:00,3,1.6717,1.6735,1.6712,1.673,4356
,2014-03-03 10:30,3,1.6729,1.6729,1.671,1.671,2015
,2014-03-03 11:00,3,1.6709,1.6712,1.6695,1.6702,4366
,2014-03-03 11:30,3,1.6702,1.6702,1.6651,1.6654,6347
,2014-03-03 12:00,3,1.6654,1.667,1.6653,1.6662,6200
,2014-03-03 12:30,3,1.6662,1.6668,1.6659,1.666,2788
,2014-03-03 13:00,3,1.6659,1.6661,1.6653,1.6657,2052
,2014-03-03 13:30,3,1.6658,1.6663,1.6655,1.6658,2230
,2014-03-03 14:00,3,1.6657,1.6663,1.6653,1.6654,1222
,2014-03-03 14:30,3,1.6654,1.6657,1.6652,1.6655,1402
,2014-03-03 15:00,3,1.6655,1.666,1.6654,1.6659,429
,2014-03-03 15:30,3,1.6659,1.6665,1.6659,1.6665,430
,2014-03-03 17:00,4,1.6664,1.6665,1.6659,1.6664,360
,2014-03-03 17:30,4,1.6665,1.6667,1.6662,1.6663,160
,2014-03-03 18:00,4,1.6662,1.6667,1.666,1.6666,163
,2014-03-03 18:30,4,1.6666,1.6668,1.6659,1.6659,219
,2014-03-03 19:00,4,1.6659,1.666,1.6648,1.665,458
,2014-03-03 19:30,4,1.665,1.6653,1.6638,1.664,870
,2014-03-03 20:00,4,1.6641,1.6647,1.6641,1.6645,519
,2014-03-03 20:30,4,1.6646,1.6651,1.6644,1.6651,150
,2014-03-03 21:00,4,1.6651,1.6653,1.6647,1.665,323
,2014-03-03 21:30,4,1.665,1.6654,1.6647,1.6652,510
,2014-03-03 22:00,4,1.6651,1.6657,1.6651,1.6657,166
,2014-03-03 22:30,4,1.6656,1.6657,1.6649,1.6649,293
,2014-03-03 23:00,4,1.6649,1.6655,1.6649,1.6655,155
,2014-03-03 23:30,4,1.6655,1.6657,1.6651,1.6653,165
,2014-03-04 00:00,4,1.6653,1.6682,1.6651,1.6674,3206
,2014-03-04 00:30,4,1.6674,1.668,1.6673,1.6675,493
,2014-03-04 01:00,4,1.6676,1.6687,1.6673,1.6685,741
,2014-03-04 01:30,4,1.6685,1.669,1.6683,1.6689,887
,2014-03-04 02:00,4,1.6689,1.6715,1.6686,1.6709,5594
,2014-03-04 02:30,4,1.6709,1.6711,1.6702,1.6709,2881
,2014-03-04 03:00,4,1.6709,1.6709,1.6696,1.6705,2042
,2014-03-04 03:30,4,1.6703,1.6706,1.667,1.6675,5733
,2014-03-04 04:00,4,1.6675,1.6683,1.6668,1.6683,1952
,2014-03-04 04:30,4,1.6682,1.6697,1.6676,1.6694,2290
,2014-03-04 05:00,4,1.6693,1.6694,1.6678,1.6689,1973
,2014-03-04 05:30,4,1.6688,1.669,1.6682,1.6689,1397
,2014-03-04 06:00,4,1.669,1.6696,1.6687,1.6694,1325
,2014-03-04 06:30,4,1.6694,1.6701,1.669,1.6696,1947
,2014-03-04 07:00,4,1.6696,1.6703,1.6692,1.6693,2306
,2014-03-04 07:30,4,1.6693,1.6704,1.6686,1.6695,3053
,2014-03-04 08:00,4,1.6695,1.6701,1.6684,1.6693,1698
,2014-03-04 08:30,4,1.6693,1.6693,1.668,1.6682,2726
,2014-03-04 09:00,4,1.6683,1.6689,1.6666,1.6672,4545
,2014-03-04 09:30,4,1.6672,1.6686,1.6669,1.6671,4834
,2014-03-04 10:00,4,1.6673,1.6676,1.6649,1.6666,8743
,2014-03-04 10:30,4,1.6666,1.667,1.6655,1.6662,2369
,2014-03-04 11:00,4,1.6661,1.6668,1.6655,1.6668,2152
,2014-03-04 11:30,4,1.6667,1.6673,1.6659,1.6672,1873
,2014-03-04 12:00,4,1.6672,1.6674,1.6667,1.6672,525
,2014-03-04 12:30,4,1.6671,1.6677,1.6668,1.6676,929
,2014-03-04 13:00,4,1.6675,1.6675,1.667,1.6674,627
,2014-03-04 13:30,4,1.6674,1.6675,1.6669,1.6672,1594
,2014-03-04 14:00,4,1.6672,1.6674,1.6667,1.6667,657
,2014-03-04 14:30,4,1.6667,1.667,1.6665,1.6669,1022
,2014-03-04 15:00,4,1.6669,1.6671,1.6667,1.667,236
,2014-03-04 15:30,4,1.6669,1.6669,1.6661,1.6662,515
,2014-03-04 17:00,5,1.6659,1.6665,1.6656,1.6663,286
,2014-03-04 17:30,5,1.6662,1.6664,1.6659,1.6664,76
,2014-03-04 18:00,5,1.6665,1.6667,1.6661,1.6664,271
,2014-03-04 18:30,5,1.6664,1.6671,1.6655,1.6662,1005
,2014-03-04 19:00,5,1.6662,1.6665,1.6657,1.6664,472
,2014-03-04 19:30,5,1.6664,1.6668,1.6661,1.6666,355
,2014-03-04 20:00,5,1.6666,1.6669,1.6665,1.6665,132
,2014-03-04 20:30,5,1.6666,1.6667,1.6661,1.6664,291
,2014-03-04 21:00,5,1.6664,1.6666,1.6663,1.6665,144
,2014-03-04 21:30,5,1.6665,1.6667,1.6664,1.6665,109
,2014-03-04 22:00,5,1.6664,1.6666,1.6663,1.6663,74
,2014-03-04 22:30,5,1.6664,1.6667,1.6663,1.6667,144
,2014-03-04 23:00,5,1.6666,1.6669,1.6665,1.6668,69
,2014-03-04 23:30,5,1.6668,1.6669,1.666,1.666,410
,2014-03-05 00:00,5,1.6659,1.6664,1.6656,1.6662,477
,2014-03-05 00:30,5,1.666,1.6667,1.6659,1.6667,302
,2014-03-05 01:00,5,1.6666,1.6681,1.666,1.6677,890
,2014-03-05 01:30,5,1.6678,1.6678,1.6664,1.6671,448
,2014-03-05 02:00,5,1.667,1.6683,1.6665,1.6675,2399
,2014-03-05 02:30,5,1.6674,1.6679,1.6672,1.6678,1385
,2014-03-05 03:00,5,1.6678,1.6693,1.6663,1.6684,5843
,2014-03-05 03:30,5,1.6683,1.6692,1.6669,1.6683,5404
,2014-03-05 04:00,5,1.6683,1.6686,1.6665,1.667,2328
,2014-03-05 04:30,5,1.667,1.6677,1.666,1.6674,1899
,2014-03-05 05:00,5,1.6675,1.6683,1.6673,1.6681,1288
,2014-03-05 05:30,5,1.6682,1.67,1.668,1.67,2519
,2014-03-05 06:00,5,1.67,1.6709,1.6696,1.6704,6585
,2014-03-05 06:30,5,1.6704,1.6724,1.6703,1.6715,7082
,2014-03-05 07:00,5,1.6715,1.6733,1.6705,1.6714,6447
,2014-03-05 07:30,5,1.6714,1.6716,1.6694,1.6705,4676
,2014-03-05 08:00,5,1.6705,1.6708,1.6699,1.6705,2090
,2014-03-05 08:30,5,1.6705,1.6716,1.6698,1.6716,4430
,2014-03-05 09:00,5,1.6716,1.674,1.6711,1.6737,5675
,2014-03-05 09:30,5,1.6738,1.6739,1.6722,1.6728,4865
,2014-03-05 10:00,5,1.6728,1.6736,1.6725,1.6727,3154
,2014-03-05 10:30,5,1.6727,1.6733,1.6723,1.6727,1388
,2014-03-05 11:00,5,1.6727,1.673,1.6718,1.6723,1412
,2014-03-05 11:30,5,1.6724,1.6732,1.6721,1.6731,1314
,2014-03-05 12:00,5,1.6731,1.6735,1.6729,1.673,753
,2014-03-05 12:30,5,1.6729,1.6729,1.6723,1.6724,695
,2014-03-05 13:00,5,1.6724,1.6729,1.6722,1.6729,1672
,2014-03-05 13:30,5,1.6729,1.6731,1.671,1.6711,1599
,2014-03-05 14:00,5,1.671,1.6721,1.6709,1.6721,1246
,2014-03-05 14:30,5,1.6721,1.6722,1.6712,1.6715,1320
,2014-03-05 15:00,5,1.6715,1.6723,1.6715,1.672,507
,2014-03-05 15:30,5,1.6719,1.6723,1.6715,1.6723,334
,2014-03-05 17:00,6,1.6719,1.6721,1.6715,1.6719,295
,2014-03-05 17:30,6,1.6719,1.6719,1.6713,1.6713,115
,2014-03-05 18:00,6,1.6712,1.6718,1.6711,1.6716,258
,2014-03-05 18:30,6,1.6715,1.6727,1.6715,1.6716,437
,2014-03-05 19:00,6,1.6716,1.6718,1.6713,1.6716,297
,2014-03-05 19:30,6,1.6716,1.6718,1.6714,1.6717,126
,2014-03-05 20:00,6,1.6717,1.6721,1.6715,1.672,119
,2014-03-05 20:30,6,1.672,1.6724,1.6718,1.672,223
,2014-03-05 21:00,6,1.6719,1.6722,1.6716,1.6716,214
,2014-03-05 21:30,6,1.6716,1.6716,1.6707,1.6709,411
,2014-03-05 22:00,6,1.6709,1.671,1.6706,1.6709,127
,2014-03-05 22:30,6,1.6708,1.6712,1.6708,1.6708,270
,2014-03-05 23:00,6,1.6708,1.671,1.6708,1.6709,61
,2014-03-05 23:30,6,1.671,1.6712,1.6709,1.6711,158
,2014-03-06 00:00,6,1.6711,1.6727,1.6711,1.6719,680
,2014-03-06 00:30,6,1.6719,1.6727,1.6717,1.6727,502
,2014-03-06 01:00,6,1.6727,1.6728,1.6709,1.6713,1260
,2014-03-06 01:30,6,1.6713,1.6724,1.671,1.6714,468
,2014-03-06 02:00,6,1.6715,1.6724,1.6711,1.6724,1321
,2014-03-06 02:30,6,1.6724,1.6728,1.6707,1.671,1523
,2014-03-06 03:00,6,1.671,1.6721,1.6701,1.6719,1682
,2014-03-06 03:30,6,1.6719,1.6723,1.6713,1.6717,1205
,2014-03-06 04:00,6,1.6716,1.6719,1.6713,1.6718,1178
,2014-03-06 04:30,6,1.6718,1.6726,1.6716,1.6719,889
,2014-03-06 05:00,6,1.6719,1.6724,1.6716,1.672,986
,2014-03-06 05:30,6,1.672,1.6727,1.6708,1.6727,2204
,2014-03-06 06:00,6,1.6726,1.6752,1.6704,1.671,7255
,2014-03-06 06:30,6,1.671,1.6716,1.6695,1.6704,3680
,2014-03-06 07:00,6,1.6704,1.6707,1.6686,1.6692,3219
,2014-03-06 07:30,6,1.6691,1.6738,1.6684,1.6713,13833
,2014-03-06 08:00,6,1.6713,1.6723,1.6694,1.6704,5283
,2014-03-06 08:30,6,1.6704,1.6726,1.6699,1.6721,4165
,2014-03-06 09:00,6,1.6721,1.6738,1.672,1.6728,5002
,2014-03-06 09:30,6,1.6727,1.6731,1.6715,1.6716,3719
,2014-03-06 10:00,6,1.6717,1.6741,1.6713,1.6736,4814
,2014-03-06 10:30,6,1.6736,1.6743,1.6733,1.674,2276
,2014-03-06 11:00,6,1.6741,1.6777,1.6741,1.6763,9722
,2014-03-06 11:30,6,1.6763,1.6767,1.6758,1.6761,1043
,2014-03-06 12:00,6,1.6761,1.6772,1.6759,1.6766,1134
,2014-03-06 12:30,6,1.6767,1.6767,1.6755,1.6755,1245
,2014-03-06 13:00,6,1.6754,1.6755,1.6748,1.6752,1445
,2014-03-06 13:30,6,1.6752,1.6752,1.6737,1.6739,2887
,2014-03-06 14:00,6,1.6738,1.6743,1.6737,1.6739,1323
,2014-03-06 14:30,6,1.6739,1.674,1.6733,1.6735,1385
,2014-03-06 15:00,6,1.6735,1.6744,1.6735,1.6742,442
,2014-03-06 15:30,6,1.6743,1.6743,1.6736,1.6741,234
,2014-03-06 17:00,7,1.6737,1.6744,1.6736,1.6744,202
,2014-03-06 17:30,7,1.6744,1.6744,1.6739,1.674,53
,2014-03-06 18:00,7,1.6741,1.6741,1.6734,1.6737,286
,2014-03-06 18:30,7,1.6738,1.6738,1.6732,1.6733,418
,2014-03-06 19:00,7,1.6732,1.6736,1.6727,1.6728,469
,2014-03-06 19:30,7,1.6729,1.6732,1.6727,1.6732,257
,2014-03-06 20:00,7,1.6732,1.6735,1.6731,1.6735,128
,2014-03-06 20:30,7,1.6736,1.6736,1.6732,1.6734,55
,2014-03-06 21:00,7,1.6735,1.6737,1.6734,1.6736,88
,2014-03-06 21:30,7,1.6736,1.6737,1.6734,1.6736,56
,2014-03-06 22:00,7,1.6735,1.6737,1.6734,1.6736,72
,2014-03-06 22:30,7,1.6735,1.6737,1.6735,1.6736,94
,2014-03-06 23:00,7,1.6736,1.6738,1.6734,1.6734,65
,2014-03-06 23:30,7,1.6736,1.6741,1.6736,1.6741,197
,2014-03-07 00:00,7,1.6742,1.6743,1.6736,1.6736,164
,2014-03-07 00:30,7,1.6737,1.6738,1.6727,1.6727,376
,2014-03-07 01:00,7,1.6727,1.6733,1.6722,1.6732,761
,2014-03-07 01:30,7,1.6732,1.6734,1.6723,1.6726,1077
,2014-03-07 02:00,7,1.6725,1.6739,1.672,1.6738,1742
,2014-03-07 02:30,7,1.6737,1.676,1.6734,1.6757,2781
,2014-03-07 03:00,7,1.6757,1.677,1.6755,1.6768,2178
,2014-03-07 03:30,7,1.6768,1.6773,1.6745,1.6747,2621
,2014-03-07 04:00,7,1.6747,1.6748,1.6738,1.6745,1638
,2014-03-07 04:30,7,1.6744,1.6747,1.6743,1.6745,937
,2014-03-07 05:00,7,1.6745,1.6764,1.6745,1.6761,3888
,2014-03-07 05:30,7,1.6762,1.677,1.6757,1.6763,1875
,2014-03-07 06:00,7,1.6764,1.6777,1.6762,1.6773,1960
,2014-03-07 06:30,7,1.6773,1.6784,1.677,1.6774,2398
,2014-03-07 07:00,7,1.6773,1.6781,1.6765,1.6777,2604
,2014-03-07 07:30,7,1.6783,1.6783,1.6721,1.6727,8794
,2014-03-07 08:00,7,1.6727,1.6746,1.6723,1.6731,4505
,2014-03-07 08:30,7,1.673,1.6745,1.6725,1.6738,3683
,2014-03-07 09:00,7,1.6737,1.6737,1.6711,1.6724,4524
,2014-03-07 09:30,7,1.6724,1.6728,1.6706,1.6719,3920
,2014-03-07 10:00,7,1.6719,1.6728,1.6716,1.6724,3532
,2014-03-07 10:30,7,1.6724,1.6728,1.6718,1.6723,1636
,2014-03-07 11:00,7,1.6723,1.6725,1.671,1.6718,2170
,2014-03-07 11:30,7,1.6718,1.6726,1.6715,1.6725,1177
,2014-03-07 12:00,7,1.6725,1.673,1.6724,1.6727,1122
,2014-03-07 12:30,7,1.6727,1.6735,1.6726,1.6729,978
,2014-03-07 13:00,7,1.673,1.6734,1.6728,1.6728,786
,2014-03-07 13:30,7,1.6728,1.6731,1.6723,1.6725,857
,2014-03-07 14:00,7,1.6725,1.6729,1.6721,1.6725,1083
,2014-03-07 14:30,7,1.6725,1.6726,1.672,1.6722,503
,2014-03-07 15:00,7,1.6723,1.6724,1.6719,1.6721,350
,2014-03-07 15:30,7,1.672,1.6721,1.6712,1.6714,261
,2014-03-09 17:00,10,1.6725,1.6727,1.6719,1.6727,205
,2014-03-09 17:30,10,1.6726,1.6726,1.6719,1.6721,117
,2014-03-09 18:00,10,1.6722,1.6725,1.672,1.6724,57
,2014-03-09 18:30,10,1.6724,1.6732,1.6724,1.6729,108
,2014-03-09 19:00,10,1.6729,1.6739,1.6728,1.6733,499
,2014-03-09 19:30,10,1.6733,1.6736,1.6731,1.6736,137
,2014-03-09 20:00,10,1.6736,1.6741,1.6728,1.6731,919
,2014-03-09 20:30,10,1.6731,1.6737,1.6731,1.6733,310
,2014-03-09 21:00,10,1.6733,1.6736,1.673,1.673,295
,2014-03-09 21:30,10,1.673,1.673,1.6728,1.6729,100
,2014-03-09 22:00,10,1.673,1.6734,1.6729,1.6732,116
,2014-03-09 22:30,10,1.6732,1.6736,1.6731,1.6732,220
,2014-03-09 23:00,10,1.6732,1.6736,1.6732,1.6734,66
,2014-03-09 23:30,10,1.6732,1.6732,1.6732,1.6732,3
,2014-03-10 00:00,10,1.6732,1.6735,1.673,1.6732,75
,2014-03-10 00:30,10,1.6732,1.6732,1.6727,1.6729,102
,2014-03-10 01:00,10,1.673,1.6736,1.6727,1.6727,439
,2014-03-10 01:30,10,1.6728,1.6732,1.6722,1.6731,408
,2014-03-10 02:00,10,1.6731,1.6738,1.6726,1.673,1051
,2014-03-10 02:30,10,1.6731,1.6734,1.6702,1.6703,1924
,2014-03-10 03:00,10,1.6702,1.6705,1.6682,1.6699,5096
,2014-03-10 03:30,10,1.6699,1.6705,1.6697,1.67,1861
,2014-03-10 04:00,10,1.67,1.6702,1.6678,1.669,3678
,2014-03-10 04:30,10,1.6689,1.6691,1.6659,1.6661,4632
,2014-03-10 05:00,10,1.666,1.6662,1.6651,1.6658,3128
,2014-03-10 05:30,10,1.6658,1.6666,1.665,1.6652,1925
,2014-03-10 06:00,10,1.6653,1.6656,1.6644,1.6648,2601
,2014-03-10 06:30,10,1.6649,1.6651,1.6626,1.6633,4534
,2014-03-10 07:00,10,1.6632,1.6647,1.6626,1.6644,4616
,2014-03-10 07:30,10,1.6644,1.6648,1.6639,1.6645,3592
,2014-03-10 08:00,10,1.6645,1.6649,1.6622,1.6625,8539
,2014-03-10 08:30,10,1.6624,1.6642,1.662,1.6635,5306
,2014-03-10 09:00,10,1.6635,1.6641,1.663,1.663,2889
,2014-03-10 09:30,10,1.6631,1.6641,1.6627,1.6641,3660
,2014-03-10 10:00,10,1.664,1.6641,1.6621,1.6623,4683
,2014-03-10 10:30,10,1.6623,1.6635,1.6623,1.6631,2595
,2014-03-10 11:00,10,1.6631,1.6636,1.6627,1.6633,2786
,2014-03-10 11:30,10,1.6633,1.6649,1.6631,1.6642,3184
,2014-03-10 12:00,10,1.6641,1.6642,1.663,1.6636,2076
,2014-03-10 12:30,10,1.6636,1.6642,1.6636,1.6642,1819
,2014-03-10 13:00,10,1.6643,1.6643,1.6637,1.6639,1069
,2014-03-10 13:30,10,1.6639,1.6642,1.6637,1.6639,1425
,2014-03-10 14:00,10,1.6638,1.6641,1.6636,1.6637,759
,2014-03-10 14:30,10,1.6638,1.6642,1.6635,1.6637,893
,2014-03-10 15:00,10,1.6637,1.6647,1.6636,1.6647,494
,2014-03-10 15:30,10,1.6646,1.6647,1.6641,1.6644,342
,2014-03-10 17:00,11,1.6645,1.6647,1.6641,1.6643,285
,2014-03-10 17:30,11,1.6643,1.6647,1.6641,1.6644,74
,2014-03-10 18:00,11,1.6645,1.6645,1.6638,1.664,288
,2014-03-10 18:30,11,1.664,1.6642,1.6635,1.6636,166
,2014-03-10 19:00,11,1.6637,1.6643,1.6636,1.6641,237
,2014-03-10 19:30,11,1.664,1.6642,1.6639,1.6639,256
,2014-03-10 20:00,11,1.6639,1.6643,1.6638,1.664,171
,2014-03-10 20:30,11,1.6641,1.6645,1.6641,1.6642,171
,2014-03-10 21:00,11,1.6642,1.6643,1.6638,1.664,228
,2014-03-10 21:30,11,1.664,1.6645,1.6638,1.6644,195
,2014-03-10 22:00,11,1.6645,1.6645,1.6637,1.664,352
,2014-03-10 22:30,11,1.664,1.6644,1.6639,1.6641,188
,2014-03-10 23:00,11,1.6642,1.6645,1.6641,1.6643,126
,2014-03-10 23:30,11,1.6643,1.6643,1.6637,1.6637,204
,2014-03-11 00:00,11,1.6638,1.6638,1.6632,1.6633,188
,2014-03-11 00:30,11,1.6633,1.6635,1.6632,1.6632,80
,2014-03-11 01:00,11,1.6632,1.6637,1.6632,1.6635,240
,2014-03-11 01:30,11,1.6635,1.6647,1.6635,1.6646,388
,2014-03-11 02:00,11,1.6645,1.6652,1.6631,1.6638,1679
,2014-03-11 02:30,11,1.6638,1.6639,1.6629,1.6634,878
,2014-03-11 03:00,11,1.6633,1.6641,1.663,1.6639,1764
,2014-03-11 03:30,11,1.6637,1.6646,1.6623,1.6623,1861
,2014-03-11 04:00,11,1.6622,1.6626,1.6614,1.6623,3408
,2014-03-11 04:30,11,1.6623,1.6644,1.6617,1.663,4575
,2014-03-11 05:00,11,1.663,1.6636,1.6623,1.6633,1915
,2014-03-11 05:30,11,1.6633,1.6634,1.6611,1.6615,2093
,2014-03-11 06:00,11,1.6614,1.6615,1.6596,1.6609,3290
,2014-03-11 06:30,11,1.6608,1.6612,1.6601,1.6608,2566
,2014-03-11 07:00,11,1.6609,1.661,1.6598,1.6604,2552
,2014-03-11 07:30,11,1.6605,1.6613,1.6602,1.661,1556
,2014-03-11 08:00,11,1.6611,1.6618,1.6608,1.6617,2166
,2014-03-11 08:30,11,1.6618,1.6628,1.6616,1.6626,2722
,2014-03-11 09:00,11,1.6626,1.6635,1.6626,1.6633,2320
,2014-03-11 09:30,11,1.6633,1.6634,1.6623,1.6625,2012
,2014-03-11 10:00,11,1.6625,1.6647,1.6624,1.6638,3602
,2014-03-11 10:30,11,1.6638,1.6642,1.6626,1.6627,2756
,2014-03-11 11:00,11,1.6627,1.6643,1.6627,1.6634,2954
,2014-03-11 11:30,11,1.6633,1.6635,1.6623,1.6627,1210
,2014-03-11 12:00,11,1.6628,1.6629,1.6619,1.662,1049
,2014-03-11 12:30,11,1.662,1.6621,1.6615,1.6617,1622
,2014-03-11 13:00,11,1.6617,1.6631,1.6617,1.663,1579
,2014-03-11 13:30,11,1.663,1.6633,1.6624,1.6625,2034
,2014-03-11 14:00,11,1.6625,1.6628,1.6619,1.6621,801
,2014-03-11 14:30,11,1.6622,1.6623,1.6614,1.6615,960
,2014-03-11 15:00,11,1.6615,1.662,1.6614,1.6617,189
,2014-03-11 15:30,11,1.6616,1.6619,1.6614,1.6617,109
,2014-03-11 17:00,12,1.6616,1.6618,1.6614,1.6618,109
,2014-03-11 17:30,12,1.6618,1.6619,1.6614,1.6616,63
,2014-03-11 18:00,12,1.6617,1.6619,1.6614,1.6615,70
,2014-03-11 18:30,12,1.6614,1.6619,1.6612,1.6619,133
,2014-03-11 19:00,12,1.6619,1.662,1.6615,1.6617,273
,2014-03-11 19:30,12,1.6616,1.6619,1.6614,1.6615,106
,2014-03-11 20:00,12,1.6618,1.6622,1.6617,1.6618,256
,2014-03-11 20:30,12,1.662,1.6633,1.6618,1.6628,515
,2014-03-11 21:00,12,1.6628,1.6629,1.6625,1.6625,154
,2014-03-11 21:30,12,1.6625,1.6631,1.6624,1.6629,236
,2014-03-11 22:00,12,1.6629,1.6629,1.6621,1.6622,367
,2014-03-11 22:30,12,1.6622,1.6624,1.6619,1.6621,300
,2014-03-11 23:00,12,1.6622,1.6625,1.6621,1.6625,151
,2014-03-11 23:30,12,1.6626,1.6627,1.6624,1.6625,147
,2014-03-12 00:00,12,1.6625,1.6626,1.662,1.6621,246
,2014-03-12 00:30,12,1.6622,1.6626,1.6622,1.6622,145
,2014-03-12 01:00,12,1.6622,1.6635,1.6622,1.663,391
,2014-03-12 01:30,12,1.663,1.6635,1.6629,1.6631,522
,2014-03-12 02:00,12,1.6632,1.6634,1.6629,1.6633,503
,2014-03-12 02:30,12,1.6634,1.6634,1.6621,1.6622,1119
,2014-03-12 03:00,12,1.6623,1.6625,1.6597,1.6598,3251
,2014-03-12 03:30,12,1.6599,1.6613,1.6598,1.6606,2731
,2014-03-12 04:00,12,1.6607,1.6611,1.6597,1.6605,1902
,2014-03-12 04:30,12,1.6605,1.6623,1.6604,1.6619,2623
,2014-03-12 05:00,12,1.6618,1.6623,1.6598,1.6603,2760
,2014-03-12 05:30,12,1.6603,1.6603,1.6568,1.6576,8794
,2014-03-12 06:00,12,1.6576,1.659,1.6575,1.659,3000
,2014-03-12 06:30,12,1.6591,1.6592,1.6584,1.6591,1524
,2014-03-12 07:00,12,1.659,1.662,1.6586,1.6613,4757
,2014-03-12 07:30,12,1.6613,1.6623,1.6608,1.6619,5165
,2014-03-12 08:00,12,1.662,1.662,1.6611,1.6615,1546
,2014-03-12 08:30,12,1.6615,1.6617,1.6604,1.6617,3096
,2014-03-12 09:00,12,1.6618,1.6618,1.6598,1.6604,3062
,2014-03-12 09:30,12,1.6604,1.6615,1.6596,1.6607,4562
,2014-03-12 10:00,12,1.6608,1.662,1.6603,1.6616,3132
,2014-03-12 10:30,12,1.6617,1.662,1.6602,1.6605,3992
,2014-03-12 11:00,12,1.6604,1.6618,1.6604,1.6614,2423
,2014-03-12 11:30,12,1.6614,1.6627,1.661,1.6623,2797
,2014-03-12 12:00,12,1.6623,1.6625,1.6618,1.6621,1338
,2014-03-12 12:30,12,1.662,1.6622,1.6609,1.6611,1529
,2014-03-12 13:00,12,1.661,1.6621,1.6607,1.6616,1084
,2014-03-12 13:30,12,1.6617,1.6619,1.661,1.6612,1438
,2014-03-12 14:00,12,1.6611,1.6617,1.6611,1.6616,933
,2014-03-12 14:30,12,1.6616,1.6622,1.6616,1.6618,895
,2014-03-12 15:00,12,1.6617,1.6623,1.6617,1.6619,261
,2014-03-12 15:30,12,1.6619,1.6619,1.6614,1.6619,246
,2014-03-12 17:00,13,1.6618,1.6625,1.6617,1.6621,146
,2014-03-12 17:30,13,1.6621,1.6623,1.6618,1.6622,66
,2014-03-12 18:00,13,1.662,1.6626,1.662,1.6623,83
,2014-03-12 18:30,13,1.6622,1.6624,1.6617,1.6617,83
,2014-03-12 19:00,13,1.6617,1.6621,1.6612,1.6617,396
,2014-03-12 19:30,13,1.6616,1.6621,1.6607,1.6609,766
,2014-03-12 20:00,13,1.6608,1.6615,1.6608,1.6613,262
,2014-03-12 20:30,13,1.6613,1.6624,1.6613,1.6624,420
,2014-03-12 21:00,13,1.6623,1.6627,1.662,1.6627,211
,2014-03-12 21:30,13,1.6626,1.6628,1.6624,1.6625,76
,2014-03-12 22:00,13,1.6624,1.663,1.6624,1.6628,144
,2014-03-12 22:30,13,1.6628,1.6632,1.6627,1.6628,232
,2014-03-12 23:00,13,1.6628,1.6643,1.6628,1.664,722
,2014-03-12 23:30,13,1.6641,1.6671,1.6639,1.6665,3016
,2014-03-13 00:00,13,1.6665,1.6667,1.666,1.6662,467
,2014-03-13 00:30,13,1.6663,1.6668,1.6659,1.6665,481
,2014-03-13 01:00,13,1.6665,1.6667,1.6658,1.6658,338
,2014-03-13 01:30,13,1.6658,1.6669,1.6657,1.6669,619
,2014-03-13 02:00,13,1.6668,1.6686,1.6667,1.6675,2673
,2014-03-13 02:30,13,1.6674,1.6677,1.6659,1.666,1443
,2014-03-13 03:00,13,1.6661,1.6667,1.6651,1.6655,1865
,2014-03-13 03:30,13,1.6656,1.6661,1.665,1.6659,1013
,2014-03-13 04:00,13,1.6658,1.6691,1.6656,1.6689,2554
,2014-03-13 04:30,13,1.6689,1.6691,1.6677,1.6689,1849
,2014-03-13 05:00,13,1.6689,1.6691,1.6676,1.6684,1299
,2014-03-13 05:30,13,1.6685,1.6685,1.6678,1.6682,1091
,2014-03-13 06:00,13,1.6681,1.6693,1.6679,1.6683,1976
,2014-03-13 06:30,13,1.6683,1.672,1.6683,1.6714,4983
,2014-03-13 07:00,13,1.6713,1.6715,1.6702,1.6704,2069
,2014-03-13 07:30,13,1.6703,1.6706,1.6685,1.6688,2670
,2014-03-13 08:00,13,1.6687,1.6693,1.6684,1.6687,1463
,2014-03-13 08:30,13,1.6686,1.6703,1.6686,1.67,2702
,2014-03-13 09:00,13,1.6699,1.67,1.6686,1.6686,1515
,2014-03-13 09:30,13,1.6686,1.6694,1.6679,1.6682,2605
,2014-03-13 10:00,13,1.6682,1.6689,1.6681,1.6688,1502
,2014-03-13 10:30,13,1.6687,1.6688,1.6674,1.6676,2498
,2014-03-13 11:00,13,1.6676,1.6685,1.6667,1.6668,4977
,2014-03-13 11:30,13,1.6668,1.6675,1.6647,1.6647,6635
,2014-03-13 12:00,13,1.6647,1.6648,1.6633,1.6646,4267
,2014-03-13 12:30,13,1.6646,1.6649,1.6624,1.663,5636
,2014-03-13 13:00,13,1.6631,1.6632,1.6612,1.6614,3955
,2014-03-13 13:30,13,1.6613,1.6624,1.6613,1.6616,1144
,2014-03-13 14:00,13,1.6615,1.6626,1.6611,1.6612,1583
,2014-03-13 14:30,13,1.6613,1.6616,1.661,1.6615,938
,2014-03-13 15:00,13,1.6616,1.6627,1.6614,1.6623,414
,2014-03-13 15:30,13,1.6623,1.6626,1.6618,1.6625,210
,2014-03-13 17:00,14,1.6622,1.6623,1.662,1.662,92
,2014-03-13 17:30,14,1.6621,1.6625,1.6621,1.6624,48
,2014-03-13 18:00,14,1.6623,1.6624,1.6618,1.6619,87
,2014-03-13 18:30,14,1.6618,1.6624,1.6615,1.6622,137
,2014-03-13 19:00,14,1.6621,1.6622,1.6613,1.6615,233
,2014-03-13 19:30,14,1.6614,1.6622,1.6614,1.662,215
,2014-03-13 20:00,14,1.6619,1.6619,1.6612,1.6613,137
,2014-03-13 20:30,14,1.6614,1.6618,1.6614,1.6616,84
,2014-03-13 21:00,14,1.6617,1.6623,1.6616,1.6621,88
,2014-03-13 21:30,14,1.6622,1.6622,1.6617,1.6619,125
,2014-03-13 22:00,14,1.6619,1.6621,1.6616,1.6619,61
,2014-03-13 22:30,14,1.662,1.6622,1.6618,1.662,74
,2014-03-13 23:00,14,1.6621,1.6628,1.662,1.6623,126
,2014-03-13 23:30,14,1.6623,1.6624,1.6618,1.6619,52
,2014-03-14 00:00,14,1.6619,1.6619,1.6613,1.6616,57
,2014-03-14 00:30,14,1.6618,1.6618,1.6611,1.6612,132
,2014-03-14 01:00,14,1.6612,1.6618,1.661,1.6616,133
,2014-03-14 01:30,14,1.6617,1.6625,1.6617,1.6622,116
,2014-03-14 02:00,14,1.6622,1.6622,1.6593,1.6603,615
,2014-03-14 02:30,14,1.6602,1.6618,1.6602,1.6614,310
,2014-03-14 03:00,14,1.6614,1.662,1.6607,1.6615,513
,2014-03-14 03:30,14,1.6616,1.6622,1.6611,1.662,150
,2014-03-14 04:00,14,1.662,1.6629,1.6599,1.6617,601
,2014-03-14 04:30,14,1.6614,1.6625,1.6607,1.662,570
,2014-03-14 05:00,14,1.6619,1.6622,1.6614,1.6616,148
,2014-03-14 05:30,14,1.6615,1.6619,1.661,1.6615,182
,2014-03-14 06:00,14,1.6614,1.6615,1.6592,1.6603,466
,2014-03-14 06:30,14,1.6602,1.6604,1.6588,1.659,550
,2014-03-14 07:00,14,1.6588,1.6605,1.6588,1.66,1251
,2014-03-14 07:30,14,1.6605,1.6607,1.6592,1.6594,618
,2014-03-14 08:00,14,1.6595,1.6605,1.6593,1.6597,216
,2014-03-14 08:30,14,1.6591,1.6612,1.6591,1.661,488
,2014-03-14 09:00,14,1.661,1.6645,1.661,1.6625,1103
,2014-03-14 09:30,14,1.6627,1.6627,1.6614,1.6614,227
,2014-03-14 10:00,14,1.6613,1.6623,1.6604,1.661,401
,2014-03-14 10:30,14,1.6609,1.6636,1.6609,1.6629,530
,2014-03-14 11:00,14,1.6628,1.6628,1.6612,1.6618,409
,2014-03-14 11:30,14,1.6621,1.6627,1.6619,1.6622,167
,2014-03-14 12:00,14,1.6624,1.6635,1.6621,1.6635,831
,2014-03-14 12:30,14,1.6635,1.6636,1.6623,1.6624,1970
,2014-03-14 13:00,14,1.6626,1.6633,1.6626,1.6632,125
,2014-03-14 13:30,14,1.6633,1.6635,1.6627,1.6627,318
,2014-03-14 14:00,14,1.6628,1.6634,1.6627,1.663,142
,2014-03-14 14:30,14,1.663,1.6635,1.663,1.6635,49
,2014-03-14 15:00,14,1.6636,1.6637,1.6628,1.6633,46
,2014-03-14 15:30,14,1.6634,1.6655,1.6634,1.664,546
,2014-03-16 17:00,17,1.6639,1.6647,1.6639,1.6646,106
,2014-03-16 17:30,17,1.6645,1.6645,1.6632,1.6632,81
,2014-03-16 18:30,17,1.6641,1.6641,1.6641,1.6641,1
,2014-03-16 19:00,17,1.6635,1.6635,1.6628,1.6628,11
,2014-03-16 19:30,17,1.6627,1.6628,1.6627,1.6628,6
,2014-03-16 20:00,17,1.6633,1.6633,1.6633,1.6633,4
,2014-03-16 20:30,17,1.6634,1.6635,1.6634,1.6635,19
,2014-03-16 21:00,17,1.6636,1.6638,1.6636,1.6638,30
,2014-03-16 22:00,17,1.6632,1.6632,1.6632,1.6632,2
,2014-03-17 00:30,17,1.664,1.664,1.664,1.664,1
,2014-03-17 01:00,17,1.6634,1.6635,1.6634,1.6635,14
,2014-03-17 01:30,17,1.6641,1.6641,1.6641,1.6641,2
,2014-03-17 02:00,17,1.6643,1.6647,1.6638,1.664,25
,2014-03-17 02:30,17,1.6636,1.6642,1.6633,1.6637,133
,2014-03-17 03:00,17,1.6638,1.6638,1.6636,1.6638,5
,2014-03-17 03:30,17,1.6643,1.6644,1.664,1.6644,26
,2014-03-17 04:00,17,1.665,1.665,1.6641,1.6641,38
,2014-03-17 04:30,17,1.664,1.6642,1.6629,1.6629,36
,2014-03-17 05:30,17,1.6634,1.6634,1.6628,1.6628,11
,2014-03-17 06:00,17,1.6635,1.6635,1.6611,1.6611,30
,2014-03-17 06:30,17,1.6614,1.6619,1.661,1.661,24
,2014-03-17 07:00,17,1.6609,1.661,1.6604,1.661,19
,2014-03-17 07:30,17,1.6618,1.6622,1.6618,1.6622,4
,2014-03-17 08:00,17,1.6618,1.6621,1.6611,1.6611,7
,2014-03-17 08:30,17,1.6612,1.6655,1.661,1.665,66
,2014-03-17 09:00,17,1.6658,1.6665,1.6658,1.6665,7