,2012-01-26 10:30,26,1.5646,1.5646,1.5646,1.5646,1
,2012-03-14 10:30,14,1.5646,1.5646,1.5646,1.5646,1
,2012-05-24 08:30,24,1.5674,1.5674,1.5674,1.5674,3
,2012-05-31 10:00,31,1.536,1.536,1.536,1.536,1
,2012-06-07 06:00,7,1.5476,1.5476,1.5476,1.5476,1
,2012-06-15 02:00,15,1.55,1.55,1.5479,1.5479,6
,2012-06-15 03:00,15,1.5483,1.5483,1.5483,1.5483,1
,2012-06-19 08:30,19,1.5707,1.5707,1.5707,1.5707,1
,2012-06-19 10:30,19,1.5726,1.5726,1.5726,1.5726,1
,2012-06-29 05:00,29,1.558,1.558,1.558,1.558,1
,2012-06-29 12:30,29,1.5686,1.5686,1.5686,1.5686,1
,2012-07-01 20:30,2,1.5623,1.5623,1.5623,1.5623,1
,2012-07-23 06:00,23,1.5532,1.5532,1.5532,1.5532,1
,2012-09-04 10:00,4,1.588,1.588,1.588,1.588,10
,2012-09-07 13:30,7,1.6,1.6,1.6,1.6,5
,2012-09-07 14:00,7,1.6,1.6,1.6,1.6,5
,2012-09-12 04:30,12,1.6108,1.6108,1.6108,1.6108,1
,2012-09-12 05:00,12,1.6102,1.6102,1.6102,1.6102,1
,2012-09-12 06:30,12,1.6073,1.608,1.6053,1.608,24
,2012-09-12 07:00,12,1.608,1.608,1.608,1.608,4
,2012-09-12 07:30,12,1.608,1.608,1.608,1.608,2
,2012-09-12 09:00,12,1.6097,1.6097,1.6097,1.6097,1
,2012-09-12 10:00,12,1.6097,1.6097,1.6097,1.6097,1
,2012-09-12 13:00,12,1.611,1.611,1.611,1.611,20
,2012-09-13 07:30,13,1.61,1.61,1.61,1.61,1
,2012-09-13 08:30,13,1.6085,1.6085,1.6085,1.6085,8
,2012-09-14 08:00,14,1.62,1.62,1.62,1.62,10
,2012-09-14 12:00,14,1.6225,1.6225,1.6225,1.6225,3
,2012-09-17 08:00,17,1.623,1.623,1.623,1.623,1
,2012-09-18 05:30,18,1.6235,1.6235,1.6234,1.6234,6
,2012-09-18 06:30,18,1.6244,1.6245,1.6244,1.6245,6
,2012-09-18 09:30,18,1.6224,1.6224,1.6224,1.6224,2
,2012-09-19 07:00,19,1.6188,1.6188,1.6188,1.6188,2
,2012-09-19 07:30,19,1.618,1.6197,1.618,1.6197,3
,2012-09-19 08:30,19,1.6194,1.6194,1.6194,1.6194,2
,2012-09-19 09:30,19,1.6214,1.6214,1.6214,1.6214,1
,2012-09-20 00:00,20,1.619,1.619,1.619,1.619,2
,2012-09-20 03:30,20,1.6178,1.6189,1.6178,1.6189,2
,2012-09-20 06:00,20,1.6178,1.6178,1.6178,1.6178,1
,2012-09-20 06:30,20,1.618,1.618,1.618,1.618,5
,2012-09-20 08:00,20,1.617,1.618,1.6164,1.618,8
,2012-09-20 09:00,20,1.6173,1.618,1.6173,1.618,7
,2012-09-20 09:30,20,1.6195,1.6195,1.6195,1.6195,1
,2012-09-20 13:30,20,1.6207,1.6207,1.6207,1.6207,2
,2012-09-21 00:00,21,1.6248,1.6248,1.6248,1.6248,1
,2012-09-21 00:30,21,1.625,1.6255,1.625,1.6255,11
,2012-09-21 01:30,21,1.6238,1.6238,1.6238,1.6238,1
,2012-09-21 02:30,21,1.6232,1.6232,1.6232,1.6232,1
,2012-09-21 03:30,21,1.6261,1.628,1.6261,1.628,3
,2012-09-21 04:00,21,1.6279,1.6279,1.6279,1.6279,3
,2012-09-21 04:30,21,1.627,1.627,1.627,1.627,1
,2012-09-21 05:00,21,1.6265,1.6265,1.6265,1.6265,1
,2012-09-21 06:00,21,1.6252,1.6252,1.6252,1.6252,1
,2012-09-21 07:00,21,1.6257,1.6258,1.6257,1.6258,3
,2012-09-21 07:30,21,1.6264,1.6264,1.6264,1.6264,3
,2012-09-21 08:00,21,1.6281,1.6281,1.6274,1.6276,5
,2012-09-21 09:00,21,1.6263,1.6264,1.6263,1.6264,6
,2012-09-21 10:00,21,1.6235,1.6235,1.6235,1.6235,10
,2012-09-24 06:00,24,1.6185,1.6185,1.6185,1.6185,3
,2012-09-24 07:30,24,1.6183,1.6183,1.6183,1.6183,1
,2012-09-24 09:00,24,1.6172,1.6172,1.6172,1.6172,2
,2012-09-24 11:00,24,1.6186,1.6186,1.6186,1.6186,1
,2012-09-24 11:30,24,1.6192,1.6192,1.6192,1.6192,1
,2012-09-24 13:30,24,1.622,1.6222,1.622,1.6222,5
,2012-09-25 02:00,25,1.624,1.624,1.624,1.624,1
,2012-09-25 02:30,25,1.6251,1.6251,1.624,1.624,2
,2012-09-25 07:30,25,1.625,1.625,1.6241,1.6241,2
,2012-09-25 13:00,25,1.6199,1.6199,1.6199,1.6199,1
,2012-09-25 14:00,25,1.6192,1.6192,1.6192,1.6192,1
,2012-09-25 15:00,25,1.6175,1.6175,1.6175,1.6175,1
,2012-09-26 01:00,26,1.6158,1.6158,1.6158,1.6158,1
,2012-09-26 01:30,26,1.6163,1.6163,1.6163,1.6163,1
,2012-09-26 04:00,26,1.6185,1.6185,1.6185,1.6185,1
,2012-09-26 04:30,26,1.6167,1.6167,1.6167,1.6167,2
,2012-09-26 07:00,26,1.615,1.615,1.6145,1.6145,7
,2012-09-26 07:30,26,1.6158,1.6158,1.6158,1.6158,3
,2012-09-26 09:00,26,1.6163,1.6165,1.6163,1.6165,4
,2012-09-26 10:00,26,1.614,1.614,1.614,1.614,3
,2012-09-26 10:30,26,1.614,1.614,1.614,1.614,1
,2012-09-27 01:00,27,1.619,1.619,1.619,1.619,6
,2012-09-27 03:00,27,1.617,1.617,1.617,1.617,1
,2012-09-27 04:00,27,1.6183,1.6183,1.6183,1.6183,1
,2012-09-27 04:30,27,1.6199,1.6199,1.6199,1.6199,1
,2012-09-27 07:30,27,1.6203,1.6224,1.6203,1.6224,8
,2012-09-27 11:00,27,1.6216,1.6216,1.6216,1.6216,3
,2012-09-28 01:00,28,1.6255,1.6255,1.6255,1.6255,3
,2012-09-28 02:00,28,1.6244,1.6244,1.6244,1.6244,3
,2012-09-28 03:00,28,1.623,1.623,1.623,1.623,1
,2012-09-28 04:30,28,1.6211,1.6211,1.6211,1.6211,2
,2012-09-28 05:30,28,1.618,1.6182,1.618,1.6182,6
,2012-09-28 06:00,28,1.6188,1.6188,1.6188,1.6188,3
,2012-09-28 08:00,28,1.6188,1.6188,1.6188,1.6188,1
,2012-09-28 08:30,28,1.6162,1.6162,1.6135,1.6135,11
,2012-09-28 09:00,28,1.6128,1.6136,1.6123,1.6123,5
,2012-09-28 10:00,28,1.613,1.613,1.6122,1.6122,2
,2012-09-28 10:30,28,1.6114,1.6114,1.6114,1.6114,1
,2012-09-28 11:00,28,1.6136,1.6136,1.6136,1.6136,3
,2012-09-28 13:30,28,1.6146,1.6146,1.6146,1.6146,2
,2012-10-01 03:30,1,1.6138,1.6138,1.6138,1.6138,1
,2012-10-01 05:00,1,1.6141,1.6141,1.6141,1.6141,5
,2012-10-01 07:00,1,1.6127,1.6127,1.6127,1.6127,12
,2012-10-01 07:30,1,1.6128,1.6132,1.6128,1.6132,7
,2012-10-01 09:30,1,1.6138,1.6138,1.6138,1.6138,1
,2012-10-01 11:30,1,1.6128,1.6128,1.6128,1.6128,3
,2012-10-01 14:30,1,1.6126,1.6126,1.6126,1.6126,10
,2012-10-02 00:00,2,1.615,1.615,1.615,1.615,1
,2012-10-02 05:30,2,1.6138,1.6138,1.6138,1.6138,4
,2012-10-02 06:00,2,1.6142,1.6142,1.6142,1.6142,2
,2012-10-02 08:30,2,1.6139,1.6143,1.6139,1.6143,9
,2012-10-02 10:00,2,1.6156,1.6157,1.6156,1.6157,4
,2012-10-02 10:30,2,1.6168,1.6168,1.6168,1.6168,3
,2012-10-02 11:30,2,1.6153,1.6153,1.6153,1.6153,1
,2012-10-02 12:30,2,1.6146,1.6146,1.6146,1.6146,1
,2012-10-02 20:30,3,1.6122,1.6122,1.6122,1.6122,3
,2012-10-03 07:00,3,1.6104,1.6104,1.6104,1.6104,1
,2012-10-03 08:30,3,1.6082,1.6082,1.6082,1.6082,1
,2012-10-03 09:00,3,1.6073,1.6073,1.6073,1.6073,1
,2012-10-03 09:30,3,1.6073,1.6073,1.6073,1.6073,1
,2012-10-03 14:30,3,1.6066,1.6066,1.6066,1.6066,1
,2012-10-04 05:30,4,1.6104,1.6104,1.6104,1.6104,1
,2012-10-04 07:30,4,1.6121,1.6121,1.6121,1.6121,2
,2012-10-04 08:00,4,1.614,1.6141,1.614,1.6141,2
,2012-10-04 08:30,4,1.6122,1.6122,1.6122,1.6122,3
,2012-10-04 09:00,4,1.6135,1.6135,1.6135,1.6135,2
,2012-10-04 11:30,4,1.6169,1.6169,1.6169,1.6169,2
,2012-10-04 13:00,4,1.6175,1.6175,1.6175,1.6175,1
,2012-10-05 06:30,5,1.6181,1.6183,1.6181,1.6183,15
,2012-10-05 07:30,5,1.619,1.6192,1.619,1.6192,21
,2012-10-05 08:00,5,1.6195,1.6195,1.6195,1.6195,5
,2012-10-05 08:30,5,1.6195,1.6195,1.6195,1.6195,5
,2012-10-05 11:00,5,1.6168,1.6168,1.6168,1.6168,3
,2012-10-05 12:00,5,1.616,1.616,1.616,1.616,2
,2012-10-05 14:00,5,1.6126,1.6126,1.6113,1.6113,20
,2012-10-05 14:30,5,1.6118,1.6118,1.6118,1.6118,1
,2012-10-07 20:00,8,1.6102,1.6102,1.6102,1.6102,2
,2012-10-08 01:00,8,1.609,1.609,1.609,1.609,1
,2012-10-08 07:30,8,1.6019,1.6019,1.6019,1.6019,1
,2012-10-08 12:00,8,1.6019,1.6019,1.6019,1.6019,1
,2012-10-09 03:00,9,1.6006,1.6012,1.6006,1.6012,3
,2012-10-09 17:00,10,1.5985,1.5985,1.5985,1.5985,1
,2012-10-09 17:30,10,1.5985,1.5985,1.5982,1.5982,2
,2012-10-09 18:00,10,1.5977,1.5977,1.5977,1.5977,2
,2012-10-10 03:30,10,1.5995,1.5995,1.5995,1.5995,1
,2012-10-10 07:30,10,1.6,1.6,1.6,1.6,1
,2012-10-10 09:00,10,1.6011,1.6011,1.6011,1.6011,1
,2012-10-10 10:30,10,1.5999,1.5999,1.5999,1.5999,2
,2012-10-10 11:00,10,1.5998,1.5998,1.5998,1.5998,1
,2012-10-11 02:00,11,1.6002,1.6002,1.6002,1.6002,1
,2012-10-11 10:00,11,1.6036,1.6036,1.6036,1.6036,4
,2012-10-11 18:30,12,1.6037,1.6037,1.6037,1.6037,1
,2012-10-12 10:00,12,1.6072,1.6072,1.6072,1.6072,2
,2012-10-14 22:00,15,1.6023,1.6023,1.6023,1.6023,1
,2012-10-15 04:00,15,1.6052,1.6052,1.6052,1.6052,1
,2012-10-15 04:30,15,1.6065,1.6065,1.6065,1.6065,3
,2012-10-15 06:00,15,1.6048,1.6048,1.6048,1.6048,1
,2012-10-15 06:30,15,1.6061,1.6061,1.6061,1.6061,1
,2012-10-15 11:00,15,1.6063,1.6063,1.6063,1.6063,1
,2012-10-15 13:30,15,1.6064,1.6064,1.6064,1.6064,1
,2012-10-15 22:00,16,1.6068,1.6068,1.6068,1.6068,1
,2012-10-16 03:30,16,1.6084,1.6084,1.6084,1.6084,2
,2012-10-16 06:30,16,1.61,1.61,1.61,1.61,1
,2012-10-16 07:00,16,1.611,1.611,1.611,1.611,1
,2012-10-16 07:30,16,1.611,1.611,1.611,1.611,1
,2012-10-16 08:00,16,1.6116,1.6116,1.6116,1.6116,1
,2012-10-16 11:00,16,1.6094,1.6094,1.6094,1.6094,1
,2012-10-16 17:00,17,1.6112,1.6112,1.6112,1.6112,3
,2012-10-17 08:00,17,1.6145,1.6145,1.6145,1.6145,1
,2012-10-17 08:30,17,1.615,1.615,1.615,1.615,1
,2012-10-17 09:30,17,1.6155,1.6165,1.6155,1.6165,2
,2012-10-17 11:30,17,1.6142,1.6142,1.6142,1.6142,1
,2012-10-17 23:30,18,1.612,1.612,1.612,1.612,1
,2012-10-18 09:00,18,1.6113,1.6113,1.6113,1.6113,30
,2012-10-18 13:00,18,1.61,1.61,1.61,1.61,1
,2012-10-18 21:00,19,1.6056,1.6056,1.6056,1.6056,1
,2012-10-22 07:30,22,1.6022,1.6022,1.6021,1.6022,3
,2012-10-22 12:30,22,1.6003,1.6003,1.6002,1.6002,2
,2012-10-22 17:30,23,1.601,1.601,1.601,1.601,1
,2012-10-23 07:30,23,1.5972,1.5972,1.5949,1.5949,3
,2012-10-23 08:30,23,1.5947,1.5947,1.5947,1.5947,1
,2012-10-23 09:30,23,1.5929,1.5929,1.5929,1.5929,1
,2012-10-23 10:30,23,1.5913,1.5913,1.5913,1.5913,1
,2012-10-24 01:30,24,1.5973,1.5982,1.5973,1.5982,3
,2012-10-24 06:00,24,1.6,1.6,1.6,1.6,1
,2012-10-24 06:30,24,1.6003,1.6005,1.6003,1.6005,10
,2012-10-24 07:00,24,1.6007,1.6007,1.6005,1.6005,10
,2012-10-24 08:00,24,1.6035,1.6035,1.6035,1.6035,1
,2012-10-24 09:00,24,1.603,1.603,1.603,1.603,5
,2012-10-24 10:00,24,1.6009,1.6009,1.6009,1.6009,5
,2012-10-25 03:30,25,1.6113,1.6113,1.6113,1.6113,4
,2012-10-25 04:30,25,1.6128,1.613,1.6128,1.613,2
,2012-10-25 09:00,25,1.613,1.613,1.6127,1.6129,11
,2012-10-25 09:30,25,1.6121,1.6121,1.6121,1.6121,1
,2012-10-25 10:30,25,1.6109,1.611,1.6109,1.611,17
,2012-10-25 11:00,25,1.6108,1.6108,1.6108,1.6108,5
,2012-10-25 13:30,25,1.6116,1.6116,1.6116,1.6116,1
,2012-10-26 01:00,26,1.6093,1.6093,1.6093,1.6093,1
,2012-10-26 09:30,26,1.6093,1.6093,1.6093,1.6093,1
,2012-10-26 10:30,26,1.6086,1.6086,1.6086,1.6086,1
,2012-10-26 15:30,26,1.6086,1.6086,1.6086,1.6086,1
,2012-10-31 03:30,31,1.6108,1.6108,1.6108,1.6108,1
,2012-10-31 09:30,31,1.6102,1.6102,1.6102,1.6102,1
,2012-10-31 11:00,31,1.6102,1.6102,1.6102,1.6102,1
,2012-11-01 03:00,1,1.6138,1.614,1.6138,1.614,3
,2012-11-01 10:00,1,1.6122,1.6123,1.6122,1.6123,2
,2012-11-01 11:30,1,1.6122,1.6128,1.6122,1.6128,16
,2012-11-01 12:00,1,1.6126,1.6126,1.6117,1.6117,12
,2012-11-02 07:30,2,1.6043,1.6043,1.6043,1.6043,1
,2012-11-02 08:30,2,1.6027,1.6027,1.6027,1.6027,1
,2012-11-02 09:00,2,1.6038,1.6038,1.6038,1.6038,1
,2012-11-02 09:30,2,1.6037,1.6037,1.6037,1.6037,1
,2012-11-02 10:30,2,1.6028,1.6028,1.6028,1.6028,2
,2012-11-02 11:30,2,1.6028,1.6028,1.6025,1.6025,6
,2012-11-04 19:00,5,1.6017,1.6017,1.6017,1.6017,2
,2012-11-05 02:00,5,1.6,1.6,1.6,1.6,1
,2012-11-05 08:30,5,1.5951,1.5951,1.5951,1.5951,3
,2012-11-05 09:00,5,1.5958,1.5958,1.5958,1.5958,1
,2012-11-06 07:30,6,1.5972,1.5972,1.5972,1.5972,4
,2012-11-06 08:00,6,1.598,1.598,1.5972,1.5972,8
,2012-11-06 08:30,6,1.5972,1.5974,1.5972,1.5974,8
,2012-11-06 12:30,6,1.6,1.6,1.6,1.6,1
,2012-11-07 06:30,7,1.5957,1.5957,1.5957,1.5957,1
,2012-11-07 07:00,7,1.5949,1.5949,1.5949,1.5949,1
,2012-11-07 07:30,7,1.5965,1.5965,1.5965,1.5965,1
,2012-11-07 08:30,7,1.5972,1.5972,1.5972,1.5972,1
,2012-11-07 21:00,8,1.5981,1.5982,1.5981,1.5982,8
,2012-11-08 04:00,8,1.593,1.593,1.593,1.593,1
,2012-11-08 08:00,8,1.5979,1.5983,1.5978,1.5983,12
,2012-11-08 10:00,8,1.5967,1.5967,1.5967,1.5967,3
,2012-11-08 12:00,8,1.5967,1.5967,1.5967,1.5967,1
,2012-11-08 15:00,8,1.5971,1.5971,1.5971,1.5971,1
,2012-11-09 06:30,9,1.5921,1.5921,1.5921,1.5921,1
,2012-11-09 07:00,9,1.5921,1.5921,1.5921,1.5921,1
,2012-11-09 07:30,9,1.5914,1.5914,1.5905,1.5905,2
,2012-11-09 12:00,9,1.591,1.591,1.591,1.591,1
,2012-11-09 12:30,9,1.5893,1.5893,1.5893,1.5893,1
,2012-11-12 08:00,12,1.587,1.587,1.587,1.587,3
,2012-11-12 08:30,12,1.5871,1.5871,1.5869,1.587,11
,2012-11-12 09:00,12,1.5868,1.5868,1.5868,1.5868,3
,2012-11-12 09:30,12,1.5877,1.5877,1.586,1.586,5
,2012-11-12 10:00,12,1.5863,1.5863,1.5863,1.5863,1
,2012-11-13 05:30,13,1.59,1.59,1.59,1.59,1
,2012-11-13 06:00,13,1.5902,1.5902,1.5887,1.5887,2
,2012-11-13 07:00,13,1.5885,1.5885,1.5885,1.5885,11
,2012-11-13 09:30,13,1.5877,1.5877,1.5877,1.5877,3
,2012-11-14 01:00,14,1.5869,1.5869,1.5869,1.5869,1
,2012-11-14 19:00,15,1.5842,1.5842,1.5842,1.5842,1
,2012-11-14 20:30,15,1.5848,1.585,1.5848,1.585,4
,2012-11-15 02:00,15,1.5838,1.5838,1.5838,1.5838,2
,2012-11-15 03:30,15,1.5828,1.5828,1.5828,1.5828,1
,2012-11-15 04:30,15,1.5848,1.5848,1.5848,1.5848,1
,2012-11-15 05:00,15,1.5845,1.5845,1.5845,1.5845,1
,2012-11-15 05:30,15,1.5845,1.5845,1.5844,1.5844,5
,2012-11-15 08:30,15,1.5849,1.5849,1.5849,1.5849,2
,2012-11-15 09:00,15,1.5859,1.5873,1.5859,1.5873,8
,2012-11-15 10:00,15,1.5869,1.5869,1.5869,1.5869,8
,2012-11-15 10:30,15,1.5861,1.5861,1.5861,1.5861,1
,2012-11-15 11:30,15,1.5855,1.5855,1.5855,1.5855,1
,2012-11-15 14:00,15,1.5839,1.5839,1.5839,1.5839,1
,2012-11-15 20:30,16,1.5854,1.5854,1.5854,1.5854,5
,2012-11-16 03:30,16,1.5866,1.5866,1.5866,1.5866,2
,2012-11-16 04:30,16,1.5853,1.5853,1.5853,1.5853,1
,2012-11-16 07:00,16,1.5867,1.5867,1.5867,1.5867,1
,2012-11-16 10:00,16,1.5857,1.5857,1.5842,1.5842,2
,2012-11-16 12:00,16,1.587,1.587,1.587,1.587,1
,2012-11-16 14:30,16,1.589,1.589,1.589,1.589,1
,2012-11-18 17:30,19,1.59,1.59,1.59,1.59,1
,2012-11-18 21:30,19,1.591,1.591,1.591,1.591,1
,2012-11-18 22:00,19,1.5912,1.5912,1.5912,1.5912,1
,2012-11-18 23:30,19,1.591,1.591,1.591,1.591,1
,2012-11-19 00:00,19,1.591,1.591,1.591,1.591,1
,2012-11-19 03:00,19,1.5899,1.5899,1.5899,1.5899,1
,2012-11-19 06:30,19,1.589,1.589,1.589,1.589,1
,2012-11-19 07:00,19,1.589,1.5896,1.589,1.5896,2
,2012-11-19 08:00,19,1.59,1.59,1.59,1.59,2
,2012-11-19 08:30,19,1.5899,1.5899,1.5899,1.5899,3
,2012-11-19 09:00,19,1.589,1.589,1.589,1.589,1
,2012-11-19 09:30,19,1.5905,1.591,1.5905,1.591,2
,2012-11-19 20:30,20,1.5906,1.5906,1.5906,1.5906,1
,2012-11-20 04:30,20,1.5923,1.593,1.5923,1.593,4
,2012-11-20 07:00,20,1.5925,1.5925,1.5925,1.5925,3
,2012-11-20 07:30,20,1.5919,1.5919,1.5919,1.5919,1
,2012-11-20 09:00,20,1.591,1.5911,1.591,1.5911,14
,2012-11-20 10:30,20,1.5911,1.5911,1.5911,1.5911,7
,2012-11-20 11:00,20,1.592,1.592,1.592,1.592,1
,2012-11-20 21:30,21,1.5923,1.5923,1.591,1.591,2
,2012-11-21 02:30,21,1.5903,1.5903,1.5903,1.5903,1
,2012-11-21 03:00,21,1.591,1.591,1.591,1.591,2
,2012-11-21 03:30,21,1.5926,1.5926,1.5926,1.5926,1
,2012-11-21 06:30,21,1.593,1.593,1.593,1.593,1
,2012-11-21 09:00,21,1.5928,1.5928,1.5923,1.5923,2
,2012-11-21 09:30,21,1.5925,1.5928,1.5919,1.5928,14
,2012-11-21 10:30,21,1.5929,1.5929,1.5929,1.5929,1
,2012-11-21 14:00,21,1.5944,1.5944,1.5944,1.5944,3
,2012-11-21 14:30,21,1.5946,1.5946,1.5946,1.5946,1
,2012-11-21 15:00,21,1.5947,1.5947,1.5947,1.5947,1
,2012-11-21 15:30,21,1.595,1.595,1.595,1.595,12
,2012-11-21 22:00,23,1.5951,1.5951,1.5951,1.5951,1
,2012-11-22 02:30,23,1.5966,1.5966,1.5959,1.5959,2
,2012-11-22 06:30,23,1.5956,1.5956,1.5956,1.5956,1
,2012-11-22 10:30,23,1.5925,1.5925,1.5925,1.5925,12
,2012-11-22 11:00,23,1.5924,1.5924,1.5924,1.5924,8
,2012-11-22 11:30,23,1.5928,1.5928,1.5928,1.5928,1
,2012-11-23 00:30,23,1.5949,1.5949,1.5949,1.5949,20
,2012-11-23 01:00,23,1.595,1.595,1.595,1.595,1
,2012-11-23 02:30,23,1.5939,1.5939,1.5939,1.5939,1
,2012-11-23 03:00,23,1.5928,1.5932,1.5928,1.5932,15
,2012-11-23 03:30,23,1.5935,1.5935,1.5935,1.5935,10
,2012-11-23 04:30,23,1.5928,1.5928,1.5928,1.5928,1
,2012-11-23 05:00,23,1.5926,1.5928,1.5925,1.5928,15
,2012-11-23 08:00,23,1.595,1.5968,1.595,1.5968,22
,2012-11-23 08:30,23,1.5976,1.5978,1.5976,1.5977,18
,2012-11-23 09:00,23,1.5974,1.5982,1.5974,1.5982,2
,2012-11-23 09:30,23,1.6,1.6008,1.6,1.6006,51
,2012-11-23 10:00,23,1.6014,1.6021,1.6014,1.6021,21
,2012-11-23 10:30,23,1.6027,1.6027,1.6021,1.6021,5
,2012-11-23 11:00,23,1.6029,1.6048,1.6029,1.6042,41
,2012-11-23 11:30,23,1.6037,1.6037,1.6036,1.6036,3
,2012-11-23 12:00,23,1.6033,1.6033,1.6033,1.6033,1
,2012-11-26 07:00,26,1.6003,1.6003,1.6003,1.6003,1
,2012-11-26 08:30,26,1.6003,1.6003,1.6003,1.6003,1
,2012-11-26 09:30,26,1.6017,1.6023,1.6017,1.6019,10
,2012-11-26 10:00,26,1.6014,1.6015,1.6002,1.6002,12
,2012-11-26 10:30,26,1.6005,1.601,1.6005,1.601,2
,2012-11-26 11:30,26,1.602,1.602,1.602,1.602,11
,2012-11-26 12:00,26,1.6012,1.6012,1.6012,1.6012,1
,2012-11-26 13:00,26,1.6008,1.6011,1.6008,1.6011,2
,2012-11-26 14:00,26,1.6016,1.6016,1.6016,1.6016,1
,2012-11-26 18:30,27,1.6032,1.6032,1.6032,1.6032,1
,2012-11-26 19:00,27,1.6041,1.6041,1.6041,1.6041,2
,2012-11-27 00:00,27,1.6033,1.6033,1.6033,1.6033,1
,2012-11-27 00:30,27,1.6034,1.6034,1.6034,1.6034,1
,2012-11-27 01:00,27,1.6045,1.6045,1.6045,1.6045,1
,2012-11-27 01:30,27,1.6043,1.6043,1.6043,1.6043,2
,2012-11-27 02:00,27,1.6041,1.6041,1.6041,1.6041,2
,2012-11-27 02:30,27,1.6017,1.6017,1.6017,1.6017,1
,2012-11-27 03:00,27,1.602,1.602,1.602,1.602,1
,2012-11-27 03:30,27,1.6027,1.6027,1.6027,1.6027,1
,2012-11-27 04:30,27,1.6019,1.6019,1.6019,1.6019,1
,2012-11-27 05:00,27,1.6019,1.6019,1.6019,1.6019,2
,2012-11-27 05:30,27,1.602,1.602,1.602,1.602,1
,2012-11-27 06:00,27,1.6027,1.6027,1.6027,1.6027,2
,2012-11-27 06:30,27,1.6028,1.6028,1.6028,1.6028,1
,2012-11-27 07:00,27,1.6036,1.6038,1.6036,1.6038,4
,2012-11-27 07:30,27,1.6045,1.6053,1.6045,1.6053,2
,2012-11-27 08:00,27,1.6045,1.6045,1.6037,1.6037,38
,2012-11-27 08:30,27,1.6042,1.6042,1.6041,1.6041,5
,2012-11-27 09:00,27,1.6047,1.6047,1.6018,1.6018,12
,2012-11-27 09:30,27,1.6012,1.6024,1.6012,1.6024,4
,2012-11-27 10:30,27,1.6017,1.6023,1.6017,1.6023,3
,2012-11-27 11:00,27,1.6027,1.6027,1.6024,1.6024,4
,2012-11-27 12:00,27,1.6021,1.6021,1.6021,1.6021,1
,2012-11-27 12:30,27,1.6022,1.6022,1.6022,1.6022,1
,2012-11-27 18:00,28,1.6018,1.6018,1.6018,1.6018,1
,2012-11-27 19:00,28,1.6011,1.6011,1.6011,1.6011,2
,2012-11-27 21:30,28,1.6007,1.6007,1.6007,1.6007,1
,2012-11-27 22:30,28,1.6012,1.6012,1.6012,1.6012,1
,2012-11-27 23:00,28,1.6001,1.6001,1.6001,1.6001,1
,2012-11-28 01:00,28,1.6001,1.6001,1.6001,1.6001,1
,2012-11-28 01:30,28,1.6,1.6,1.6,1.6,1
,2012-11-28 02:00,28,1.6006,1.6006,1.6004,1.6004,2
,2012-11-28 03:00,28,1.6011,1.6011,1.6011,1.6011,3
,2012-11-28 05:00,28,1.6001,1.6001,1.5994,1.5994,7
,2012-11-28 05:30,28,1.5988,1.5988,1.598,1.598,3
,2012-11-28 06:00,28,1.5985,1.599,1.5981,1.5981,7
,2012-11-28 06:30,28,1.5979,1.5984,1.5979,1.5982,14
,2012-11-28 07:00,28,1.5964,1.5966,1.596,1.5962,7
,2012-11-28 07:30,28,1.5965,1.5967,1.5965,1.5967,3
,2012-11-28 08:30,28,1.5969,1.5969,1.5969,1.5969,1
,2012-11-28 09:00,28,1.5967,1.597,1.5966,1.5969,6
,2012-11-28 09:30,28,1.5991,1.5998,1.599,1.599,6
,2012-11-28 10:00,28,1.5982,1.6001,1.5982,1.5996,6
,2012-11-28 10:30,28,1.5998,1.5998,1.5992,1.5992,10
,2012-11-28 11:00,28,1.5999,1.6003,1.5999,1.6003,11
,2012-11-28 11:30,28,1.6007,1.601,1.6007,1.601,19
,2012-11-28 12:00,28,1.601,1.601,1.601,1.601,4
,2012-11-28 12:30,28,1.6011,1.6011,1.6011,1.6011,1
,2012-11-28 13:30,28,1.601,1.601,1.601,1.601,3
,2012-11-28 14:00,28,1.6009,1.6009,1.6009,1.6009,1
,2012-11-28 15:30,28,1.6008,1.6009,1.6008,1.6009,3
,2012-11-28 17:00,29,1.6011,1.6011,1.6011,1.6011,1
,2012-11-28 21:30,29,1.6015,1.6015,1.6015,1.6015,4
,2012-11-28 23:30,29,1.6013,1.6013,1.6013,1.6013,1
,2012-11-29 01:30,29,1.6014,1.6016,1.6014,1.6016,3
,2012-11-29 02:30,29,1.6013,1.6013,1.6011,1.6011,2
,2012-11-29 03:00,29,1.601,1.601,1.601,1.601,1
,2012-11-29 04:00,29,1.6018,1.6018,1.6016,1.6016,5
,2012-11-29 05:00,29,1.6016,1.6017,1.6012,1.6012,4
,2012-11-29 05:30,29,1.601,1.601,1.601,1.601,1
,2012-11-29 06:00,29,1.6018,1.6018,1.6018,1.6018,3
,2012-11-29 06:30,29,1.602,1.6025,1.6017,1.6025,38
,2012-11-29 07:00,29,1.6024,1.6044,1.6022,1.604,23
,2012-11-29 07:30,29,1.6038,1.6038,1.6032,1.6032,19
,2012-11-29 08:00,29,1.6032,1.6032,1.6032,1.6032,1
,2012-11-29 08:30,29,1.603,1.603,1.603,1.603,2
,2012-11-29 09:00,29,1.6042,1.6042,1.6012,1.602,14
,2012-11-29 09:30,29,1.6027,1.6038,1.6027,1.6028,12
,2012-11-29 10:00,29,1.6035,1.6037,1.6027,1.6027,5
,2012-11-29 10:30,29,1.6018,1.6018,1.6018,1.6018,1
,2012-11-29 11:00,29,1.603,1.603,1.603,1.603,1
,2012-11-29 11:30,29,1.6031,1.6034,1.6031,1.6034,13
,2012-11-29 13:00,29,1.6034,1.6034,1.6034,1.6034,1
,2012-11-29 13:30,29,1.6033,1.6035,1.6033,1.6035,2
,2012-11-29 14:00,29,1.6034,1.6034,1.6034,1.6034,1
,2012-11-29 14:30,29,1.6037,1.6037,1.6035,1.6035,59
,2012-11-29 15:00,29,1.6034,1.6034,1.6034,1.6034,116
,2012-11-29 20:30,30,1.6041,1.6041,1.6041,1.6041,1
,2012-11-30 01:00,30,1.6054,1.6055,1.6053,1.6053,13
,2012-11-30 01:30,30,1.6056,1.6056,1.6056,1.6056,1
,2012-11-30 02:00,30,1.6042,1.6047,1.6042,1.6047,2
,2012-11-30 03:00,30,1.604,1.6046,1.604,1.6046,18
,2012-11-30 03:30,30,1.6043,1.6043,1.6021,1.6021,17
,2012-11-30 04:00,30,1.6027,1.603,1.6027,1.603,10
,2012-11-30 04:30,30,1.6029,1.6029,1.6029,1.6029,5
,2012-11-30 05:00,30,1.6033,1.6039,1.6033,1.6038,4
,2012-11-30 05:30,30,1.6046,1.605,1.6045,1.605,4
,2012-11-30 06:00,30,1.6053,1.6056,1.605,1.6056,6
,2012-11-30 06:30,30,1.604,1.604,1.6036,1.6036,15
,2012-11-30 07:00,30,1.6013,1.6013,1.6002,1.6003,17
,2012-11-30 07:30,30,1.5999,1.5999,1.5983,1.5996,36
,2012-11-30 08:00,30,1.6,1.6002,1.5999,1.6002,3
,2012-11-30 08:30,30,1.6003,1.6003,1.6,1.6,3
,2012-11-30 09:00,30,1.5996,1.6014,1.5996,1.6012,55
,2012-11-30 09:30,30,1.6004,1.6024,1.5992,1.6023,76
,2012-11-30 10:00,30,1.602,1.6029,1.6016,1.6029,5
,2012-11-30 10:30,30,1.6025,1.6025,1.6016,1.6021,4
,2012-11-30 11:00,30,1.6017,1.6021,1.6017,1.6021,3
,2012-11-30 11:30,30,1.6021,1.6028,1.6015,1.6028,6
,2012-11-30 12:00,30,1.6025,1.6025,1.6021,1.6021,26
,2012-11-30 12:30,30,1.602,1.602,1.6019,1.6019,29
,2012-11-30 13:00,30,1.6017,1.6017,1.6016,1.6016,3
,2012-11-30 13:30,30,1.602,1.6023,1.6019,1.6021,167
,2012-11-30 14:30,30,1.6023,1.6023,1.6018,1.6018,4
,2012-11-30 15:00,30,1.6017,1.6017,1.6014,1.6014,9
,2012-11-30 15:30,30,1.6015,1.6016,1.6004,1.6007,59
,2012-12-02 19:00,3,1.6025,1.6029,1.6025,1.6029,2
,2012-12-02 19:30,3,1.603,1.6042,1.603,1.6042,4
,2012-12-02 20:00,3,1.6044,1.6044,1.6044,1.6044,3
,2012-12-02 21:00,3,1.6036,1.6036,1.6036,1.6036,1
,2012-12-02 21:30,3,1.6038,1.6038,1.6038,1.6038,1
,2012-12-03 02:00,3,1.6043,1.6043,1.6039,1.604,37
,2012-12-03 02:30,3,1.6041,1.6041,1.604,1.604,12
,2012-12-03 03:00,3,1.6046,1.605,1.6044,1.6047,10
,2012-12-03 03:30,3,1.605,1.605,1.604,1.6045,7
,2012-12-03 04:00,3,1.6045,1.6045,1.6045,1.6045,1
,2012-12-03 04:30,3,1.6055,1.6064,1.6055,1.6062,27
,2012-12-03 05:00,3,1.6056,1.6059,1.6056,1.6059,12
,2012-12-03 05:30,3,1.6046,1.6046,1.6046,1.6046,1
,2012-12-03 06:30,3,1.6059,1.6075,1.6055,1.6075,7
,2012-12-03 07:00,3,1.6083,1.6083,1.6076,1.6083,13
,2012-12-03 07:30,3,1.6079,1.6081,1.6078,1.6078,22
,2012-12-03 08:00,3,1.6077,1.6078,1.6063,1.6063,32
,2012-12-03 08:30,3,1.6069,1.6072,1.6069,1.6072,10
,2012-12-03 09:00,3,1.6076,1.6078,1.6073,1.6073,7
,2012-12-03 09:30,3,1.6077,1.6092,1.6077,1.6091,43
,2012-12-03 10:00,3,1.6093,1.6093,1.6086,1.6086,24
,2012-12-03 10:30,3,1.6086,1.6097,1.6086,1.6095,44
,2012-12-03 11:00,3,1.6099,1.6111,1.6097,1.6106,61
,2012-12-03 11:30,3,1.6103,1.6103,1.6097,1.6097,7
,2012-12-03 12:00,3,1.61,1.6101,1.61,1.6101,4
,2012-12-03 12:30,3,1.6095,1.6095,1.6095,1.6095,1
,2012-12-03 13:00,3,1.6096,1.6097,1.6091,1.6091,11
,2012-12-03 13:30,3,1.6089,1.609,1.6088,1.6089,5
,2012-12-03 14:00,3,1.609,1.609,1.6089,1.6089,2
,2012-12-03 14:30,3,1.6084,1.6084,1.6083,1.6083,2
,2012-12-03 15:30,3,1.6081,1.6081,1.6081,1.6081,8
,2012-12-03 17:30,4,1.609,1.6092,1.609,1.6092,12
,2012-12-03 18:00,4,1.6092,1.6092,1.6092,1.6092,1
,2012-12-03 19:00,4,1.6082,1.6082,1.6082,1.6082,1
,2012-12-03 19:30,4,1.6083,1.6083,1.6083,1.6083,2
,2012-12-03 20:00,4,1.6087,1.6087,1.6086,1.6086,3
,2012-12-03 21:00,4,1.6085,1.6085,1.6085,1.6085,1
,2012-12-03 21:30,4,1.6092,1.6096,1.6092,1.6096,13
,2012-12-04 01:00,4,1.6096,1.6096,1.6096,1.6096,1
,2012-12-04 01:30,4,1.6096,1.6096,1.6093,1.6093,2
,2012-12-04 02:00,4,1.6094,1.6108,1.6094,1.6108,52
,2012-12-04 02:30,4,1.611,1.6112,1.611,1.6112,2
,2012-12-04 03:00,4,1.6113,1.6113,1.6113,1.6113,1
,2012-12-04 03:30,4,1.6112,1.6123,1.6112,1.6123,6
,2012-12-04 04:00,4,1.6118,1.6118,1.6113,1.6113,7
,2012-12-04 04:30,4,1.6115,1.6115,1.6113,1.6113,2
,2012-12-04 05:00,4,1.6112,1.6118,1.6112,1.6114,27
,2012-12-04 05:30,4,1.6117,1.6121,1.6115,1.612,18
,2012-12-04 06:00,4,1.6114,1.6114,1.6108,1.6108,11
,2012-12-04 06:30,4,1.6108,1.6121,1.6108,1.6121,5
,2012-12-04 07:00,4,1.6126,1.6126,1.6115,1.6118,26
,2012-12-04 07:30,4,1.6108,1.6123,1.6106,1.6121,56
,2012-12-04 08:00,4,1.6121,1.6121,1.6107,1.6111,51
,2012-12-04 08:30,4,1.6104,1.6108,1.6098,1.6108,24
,2012-12-04 09:00,4,1.6105,1.6105,1.6102,1.6102,3
,2012-12-04 09:30,4,1.6105,1.6107,1.6101,1.6102,25
,2012-12-04 10:00,4,1.6104,1.6104,1.6086,1.6086,31
,2012-12-04 10:30,4,1.6084,1.6094,1.6084,1.6094,16
,2012-12-04 11:00,4,1.6089,1.6089,1.6087,1.6087,12
,2012-12-04 11:30,4,1.6096,1.6096,1.6096,1.6096,1
,2012-12-04 13:00,4,1.6097,1.61,1.6096,1.61,13
,2012-12-04 13:30,4,1.61,1.6102,1.61,1.61,16
,2012-12-04 14:00,4,1.6102,1.6103,1.6102,1.6103,2
,2012-12-04 14:30,4,1.6101,1.6101,1.6099,1.61,4
,2012-12-04 15:00,4,1.6098,1.6099,1.6094,1.6094,15
,2012-12-04 15:30,4,1.6091,1.6091,1.6091,1.6091,1
,2012-12-04 17:00,5,1.609,1.609,1.609,1.609,1
,2012-12-04 18:00,5,1.6095,1.6106,1.6095,1.6102,10
,2012-12-04 18:30,5,1.6092,1.6092,1.6091,1.6091,2
,2012-12-04 19:00,5,1.6093,1.6093,1.6092,1.6092,6
,2012-12-04 20:30,5,1.61,1.6101,1.6098,1.6098,9
,2012-12-04 21:00,5,1.61,1.6106,1.61,1.6106,45
,2012-12-04 21:30,5,1.6108,1.611,1.6105,1.6105,9
,2012-12-04 22:00,5,1.6107,1.6115,1.6107,1.6115,22
,2012-12-04 22:30,5,1.6113,1.6113,1.6113,1.6113,1
,2012-12-04 23:00,5,1.6112,1.6112,1.6112,1.6112,1
,2012-12-04 23:30,5,1.6105,1.6105,1.6105,1.6105,1
,2012-12-05 00:00,5,1.6104,1.6104,1.6101,1.6101,11
,2012-12-05 00:30,5,1.6105,1.6112,1.6105,1.6111,6
,2012-12-05 01:00,5,1.6113,1.6115,1.6106,1.6107,16
,2012-12-05 01:30,5,1.6107,1.6107,1.6103,1.6104,13
,2012-12-05 02:00,5,1.6101,1.6108,1.6098,1.6104,11
,2012-12-05 02:30,5,1.6094,1.6105,1.6094,1.6105,24
,2012-12-05 03:00,5,1.6095,1.6105,1.6095,1.6104,20
,2012-12-05 03:30,5,1.6099,1.61,1.6099,1.61,2
,2012-12-05 04:00,5,1.609,1.6096,1.609,1.6096,22
,2012-12-05 04:30,5,1.6098,1.6099,1.6098,1.6099,8
,2012-12-05 05:00,5,1.6102,1.6107,1.6102,1.6104,12
,2012-12-05 06:00,5,1.6101,1.6101,1.6099,1.61,6
,2012-12-05 06:30,5,1.6099,1.6104,1.6098,1.6101,13
,2012-12-05 07:00,5,1.6098,1.6098,1.6083,1.6083,46
,2012-12-05 07:30,5,1.6085,1.6094,1.6079,1.6085,25
,2012-12-05 08:00,5,1.6088,1.6089,1.6081,1.6089,21
,2012-12-05 08:30,5,1.6092,1.6097,1.6087,1.6097,30
,2012-12-05 09:00,5,1.6095,1.6101,1.6088,1.6101,33
,2012-12-05 09:30,5,1.6103,1.6105,1.6091,1.6091,32
,2012-12-05 10:00,5,1.6087,1.6099,1.6087,1.6095,51
,2012-12-05 10:30,5,1.6096,1.6096,1.6094,1.6094,7
,2012-12-05 11:00,5,1.6099,1.6099,1.6099,1.6099,11
,2012-12-05 11:30,5,1.6101,1.6104,1.61,1.6102,28
,2012-12-05 12:00,5,1.6101,1.6101,1.6101,1.6101,10
,2012-12-05 12:30,5,1.6102,1.6102,1.6102,1.6102,49
,2012-12-05 13:00,5,1.61,1.61,1.61,1.61,1
,2012-12-05 13:30,5,1.6094,1.6094,1.6093,1.6093,2
,2012-12-05 14:00,5,1.6094,1.6095,1.6086,1.6086,30
,2012-12-05 14:30,5,1.6085,1.6087,1.6085,1.6087,29
,2012-12-05 15:00,5,1.6085,1.6085,1.6085,1.6085,1
,2012-12-05 15:30,5,1.6088,1.6088,1.6087,1.6087,5
,2012-12-05 18:00,6,1.6089,1.6089,1.6089,1.6089,1
,2012-12-05 18:30,6,1.6089,1.6091,1.6089,1.6091,3
,2012-12-05 19:00,6,1.6086,1.6086,1.6084,1.6084,3
,2012-12-05 19:30,6,1.6086,1.6089,1.6085,1.6089,14
,2012-12-05 20:00,6,1.6087,1.6087,1.6087,1.6087,10
,2012-12-05 20:30,6,1.609,1.609,1.6086,1.6086,82
,2012-12-05 21:00,6,1.6087,1.6087,1.6082,1.6082,10
,2012-12-05 21:30,6,1.6085,1.6086,1.6085,1.6086,3
,2012-12-05 22:30,6,1.6086,1.6086,1.6086,1.6086,2
,2012-12-05 23:30,6,1.6086,1.6086,1.6086,1.6086,1
,2012-12-06 00:00,6,1.6086,1.6088,1.6086,1.6088,3
,2012-12-06 00:30,6,1.6084,1.6084,1.6084,1.6084,1
,2012-12-06 01:00,6,1.6086,1.6086,1.608,1.608,10
,2012-12-06 01:30,6,1.6078,1.6078,1.6078,1.6078,3
,2012-12-06 02:00,6,1.6086,1.6089,1.6085,1.6086,12
,2012-12-06 02:30,6,1.6091,1.6106,1.6091,1.6103,35
,2012-12-06 03:00,6,1.6103,1.6107,1.6098,1.6099,95
,2012-12-06 03:30,6,1.6099,1.6104,1.6097,1.6104,567
,2012-12-06 04:00,6,1.6111,1.6112,1.611,1.611,32
,2012-12-06 04:30,6,1.6109,1.6111,1.6106,1.6111,58
,2012-12-06 05:00,6,1.6111,1.6124,1.611,1.6115,93
,2012-12-06 05:30,6,1.6102,1.6105,1.6101,1.6104,5
,2012-12-06 06:00,6,1.6104,1.6114,1.6104,1.611,22
,2012-12-06 06:30,6,1.6113,1.6113,1.6103,1.6112,46
,2012-12-06 07:00,6,1.6115,1.6116,1.6105,1.611,20
,2012-12-06 07:30,6,1.6108,1.611,1.6096,1.6101,55
,2012-12-06 08:00,6,1.6094,1.6111,1.6094,1.6109,104
,2012-12-06 08:30,6,1.611,1.611,1.6096,1.6096,169
,2012-12-06 09:00,6,1.6095,1.6095,1.6069,1.6072,183
,2012-12-06 09:30,6,1.6073,1.6084,1.6067,1.6077,86
,2012-12-06 10:00,6,1.6077,1.608,1.6059,1.6066,78
,2012-12-06 10:30,6,1.6067,1.6067,1.6057,1.6063,33
,2012-12-06 11:00,6,1.6059,1.6064,1.604,1.6043,109
,2012-12-06 11:30,6,1.6042,1.6042,1.6038,1.604,33
,2012-12-06 12:00,6,1.6035,1.6049,1.6035,1.6041,24
,2012-12-06 12:30,6,1.6045,1.6045,1.6045,1.6045,2
,2012-12-06 13:00,6,1.6042,1.6042,1.6039,1.6039,25
,2012-12-06 13:30,6,1.6046,1.6047,1.604,1.604,13
,2012-12-06 14:00,6,1.6042,1.6047,1.6042,1.6047,271
,2012-12-06 14:30,6,1.6047,1.6048,1.6047,1.6048,10
,2012-12-06 15:00,6,1.6048,1.6049,1.6046,1.6046,12
,2012-12-06 15:30,6,1.6048,1.6048,1.6048,1.6048,2
,2012-12-06 17:00,7,1.6031,1.6048,1.6031,1.6048,4
,2012-12-06 17:30,7,1.6045,1.6045,1.6043,1.6043,4
,2012-12-06 18:00,7,1.6048,1.6048,1.6048,1.6048,1
,2012-12-06 18:30,7,1.6046,1.6046,1.6046,1.6046,6
,2012-12-06 19:00,7,1.6045,1.6049,1.6045,1.6049,3
,2012-12-06 19:30,7,1.6048,1.6048,1.6048,1.6048,4
,2012-12-06 20:00,7,1.6047,1.6052,1.6047,1.605,32
,2012-12-06 20:30,7,1.6052,1.6052,1.6052,1.6052,2
,2012-12-06 21:00,7,1.6047,1.605,1.6047,1.605,14
,2012-12-06 21:30,7,1.605,1.605,1.6048,1.6048,19
,2012-12-06 22:00,7,1.6048,1.605,1.6048,1.605,7
,2012-12-06 22:30,7,1.605,1.6051,1.6049,1.6049,6
,2012-12-06 23:00,7,1.6051,1.6051,1.6049,1.605,10
,2012-12-06 23:30,7,1.605,1.605,1.605,1.605,1
,2012-12-07 00:00,7,1.6049,1.6049,1.6047,1.6047,2
,2012-12-07 00:30,7,1.6048,1.605,1.6048,1.6049,6
,2012-12-07 01:00,7,1.605,1.6054,1.605,1.6054,14
,2012-12-07 01:30,7,1.6055,1.6055,1.604,1.6043,25
,2012-12-07 02:00,7,1.604,1.6042,1.6035,1.6037,16
,2012-12-07 02:30,7,1.6035,1.6042,1.6034,1.6036,19
,2012-12-07 03:00,7,1.6037,1.6044,1.6032,1.6032,79
,2012-12-07 03:30,7,1.603,1.6037,1.6016,1.6031,131
,2012-12-07 04:00,7,1.6031,1.6032,1.6022,1.6022,75
,2012-12-07 04:30,7,1.6022,1.6029,1.6022,1.6026,52
,2012-12-07 05:00,7,1.6022,1.6028,1.6018,1.6018,47
,2012-12-07 05:30,7,1.6016,1.6024,1.6011,1.6019,42
,2012-12-07 06:00,7,1.6018,1.6021,1.6008,1.6009,24
,2012-12-07 06:30,7,1.6007,1.6013,1.6,1.6008,39
,2012-12-07 07:00,7,1.6003,1.6013,1.6003,1.6008,57
,2012-12-07 07:30,7,1.6008,1.6018,1.6,1.6012,76
,2012-12-07 08:00,7,1.6014,1.6014,1.6002,1.6005,65
,2012-12-07 08:30,7,1.6004,1.6011,1.6003,1.6005,37
,2012-12-07 09:00,7,1.6006,1.6015,1.6004,1.6015,64
,2012-12-07 09:30,7,1.6019,1.6025,1.6013,1.6016,96
,2012-12-07 10:00,7,1.6017,1.6039,1.6017,1.6036,40
,2012-12-07 10:30,7,1.6036,1.6036,1.6024,1.6027,27
,2012-12-07 11:00,7,1.6028,1.6033,1.6026,1.6033,43
,2012-12-07 11:30,7,1.6033,1.6033,1.6028,1.6029,59
,2012-12-07 12:00,7,1.6028,1.6028,1.6028,1.6028,3
,2012-12-07 13:00,7,1.6028,1.6032,1.6028,1.6031,6
,2012-12-07 13:30,7,1.6032,1.6034,1.603,1.603,158
,2012-12-07 14:00,7,1.603,1.603,1.6028,1.6028,22
,2012-12-07 14:30,7,1.6025,1.603,1.6025,1.603,8
,2012-12-07 15:30,7,1.6029,1.6034,1.6027,1.6034,50
,2012-12-09 17:00,10,1.6026,1.6032,1.6026,1.6032,48
,2012-12-09 18:00,10,1.6032,1.6032,1.6032,1.6032,1
,2012-12-09 18:30,10,1.6024,1.6024,1.6021,1.6021,3
,2012-12-09 19:00,10,1.6023,1.6025,1.6022,1.6025,12
,2012-12-09 19:30,10,1.6027,1.6027,1.6024,1.6026,41
,2012-12-09 20:00,10,1.6026,1.6026,1.6021,1.6021,12
,2012-12-09 20:30,10,1.6023,1.6026,1.6023,1.6026,5
,2012-12-09 21:00,10,1.6024,1.6024,1.6023,1.6023,5
,2012-12-09 22:30,10,1.6019,1.6019,1.6014,1.6014,11
,2012-12-09 23:00,10,1.6016,1.6016,1.6016,1.6016,3
,2012-12-09 23:30,10,1.6016,1.6016,1.6016,1.6016,1
,2012-12-10 00:00,10,1.6019,1.602,1.6018,1.602,35
,2012-12-10 00:30,10,1.6022,1.6022,1.6022,1.6022,1
,2012-12-10 01:00,10,1.6025,1.6025,1.6019,1.6021,11
,2012-12-10 01:30,10,1.6019,1.6019,1.601,1.6018,38
,2012-12-10 02:00,10,1.6018,1.6029,1.6017,1.6023,43
,2012-12-10 02:30,10,1.6023,1.6032,1.6022,1.6032,33
,2012-12-10 03:00,10,1.6034,1.6037,1.6029,1.6029,96
,2012-12-10 03:30,10,1.603,1.6032,1.6027,1.603,86
,2012-12-10 04:00,10,1.6028,1.6035,1.6027,1.6034,77
,2012-12-10 04:30,10,1.6031,1.6039,1.603,1.6039,67
,2012-12-10 05:00,10,1.604,1.6048,1.6039,1.6048,56
,2012-12-10 05:30,10,1.6044,1.6053,1.6039,1.6053,48
,2012-12-10 06:00,10,1.6052,1.6056,1.6049,1.6049,34
,2012-12-10 06:30,10,1.6051,1.6055,1.605,1.6055,22
,2012-12-10 07:00,10,1.6053,1.6082,1.6053,1.608,332
,2012-12-10 07:30,10,1.6078,1.6092,1.6078,1.6087,215
,2012-12-10 08:00,10,1.6089,1.609,1.6081,1.6084,60
,2012-12-10 08:30,10,1.6083,1.609,1.6079,1.6088,79
,2012-12-10 09:00,10,1.6089,1.6089,1.6073,1.6079,57
,2012-12-10 09:30,10,1.6079,1.6079,1.6068,1.607,621
,2012-12-10 10:00,10,1.607,1.6072,1.6063,1.6063,72
,2012-12-10 10:30,10,1.6063,1.6064,1.6061,1.6062,38
,2012-12-10 11:00,10,1.6066,1.6069,1.6065,1.6065,36
,2012-12-10 11:30,10,1.6065,1.6068,1.6065,1.6065,55
,2012-12-10 12:00,10,1.6065,1.6066,1.6065,1.6065,32
,2012-12-10 12:30,10,1.6065,1.6066,1.6065,1.6065,25
,2012-12-10 13:00,10,1.6066,1.6066,1.6064,1.6065,16
,2012-12-10 13:30,10,1.6064,1.6068,1.6064,1.6067,370
,2012-12-10 14:00,10,1.6066,1.6066,1.6065,1.6065,60
,2012-12-10 14:30,10,1.6066,1.607,1.6066,1.607,38
,2012-12-10 15:00,10,1.6071,1.6072,1.607,1.607,27
,2012-12-10 15:30,10,1.6071,1.6071,1.6068,1.607,34
,2012-12-10 17:00,11,1.6067,1.6067,1.6066,1.6066,3
,2012-12-10 17:30,11,1.6069,1.6069,1.6069,1.6069,1
,2012-12-10 18:00,11,1.6069,1.6069,1.6069,1.6069,6
,2012-12-10 18:30,11,1.6069,1.6069,1.6067,1.6067,5
,2012-12-10 19:00,11,1.6066,1.6066,1.6065,1.6065,3
,2012-12-10 19:30,11,1.6068,1.6069,1.6068,1.6069,6
,2012-12-10 20:00,11,1.607,1.6073,1.607,1.607,34
,2012-12-10 20:30,11,1.6069,1.6073,1.6069,1.6071,32
,2012-12-10 21:00,11,1.6071,1.6073,1.6071,1.6073,13
,2012-12-10 21:30,11,1.6072,1.6072,1.6067,1.607,53
,2012-12-10 22:00,11,1.607,1.6077,1.607,1.6077,9
,2012-12-10 22:30,11,1.6078,1.608,1.6078,1.608,25
,2012-12-10 23:00,11,1.6081,1.6083,1.6079,1.6079,21
,2012-12-10 23:30,11,1.608,1.6082,1.608,1.6082,11
,2012-12-11 00:00,11,1.6082,1.6084,1.6081,1.6081,23
,2012-12-11 00:30,11,1.6079,1.6079,1.6071,1.6071,29
,2012-12-11 01:00,11,1.6072,1.6074,1.607,1.6073,7
,2012-12-11 01:30,11,1.6068,1.6071,1.6066,1.607,50
,2012-12-11 02:00,11,1.607,1.6085,1.6068,1.6081,215
,2012-12-11 02:30,11,1.6081,1.6084,1.607,1.6078,115
,2012-12-11 03:00,11,1.6078,1.6083,1.6075,1.6081,84
,2012-12-11 03:30,11,1.6082,1.6083,1.6072,1.6083,365
,2012-12-11 04:00,11,1.6081,1.6084,1.6076,1.6076,58
,2012-12-11 04:30,11,1.6079,1.6079,1.6071,1.6075,18
,2012-12-11 05:00,11,1.6077,1.608,1.6072,1.608,17
,2012-12-11 05:30,11,1.608,1.609,1.6076,1.6087,199
,2012-12-11 06:00,11,1.6087,1.609,1.6081,1.6088,188
,2012-12-11 06:30,11,1.609,1.6097,1.6089,1.609,186
,2012-12-11 07:00,11,1.6089,1.6091,1.6084,1.6084,143
,2012-12-11 07:30,11,1.6087,1.6089,1.608,1.6088,81
,2012-12-11 08:00,11,1.609,1.6097,1.609,1.6095,131
,2012-12-11 08:30,11,1.6095,1.6106,1.6093,1.6103,682
,2012-12-11 09:00,11,1.6102,1.6113,1.6097,1.6112,1532
,2012-12-11 09:30,11,1.6112,1.6118,1.6099,1.6099,705
,2012-12-11 10:00,11,1.6099,1.6112,1.6099,1.6102,405
,2012-12-11 10:30,11,1.6101,1.6104,1.6097,1.6097,310
,2012-12-11 11:00,11,1.6098,1.6108,1.6095,1.6108,325
,2012-12-11 11:30,11,1.6107,1.6108,1.6105,1.6107,79
,2012-12-11 12:00,11,1.6108,1.6115,1.6107,1.6114,112
,2012-12-11 12:30,11,1.6113,1.6117,1.6111,1.6112,172
,2012-12-11 13:00,11,1.6112,1.6115,1.6111,1.6113,392
,2012-12-11 13:30,11,1.6112,1.6114,1.6105,1.6108,320
,2012-12-11 14:00,11,1.6109,1.6109,1.6104,1.6105,147
,2012-12-11 14:30,11,1.6107,1.6111,1.6104,1.6104,88
,2012-12-11 15:00,11,1.6105,1.6109,1.6105,1.6109,13
,2012-12-11 15:30,11,1.611,1.6111,1.611,1.611,5
,2012-12-11 17:00,12,1.6106,1.6114,1.6106,1.611,90
,2012-12-11 17:30,12,1.6113,1.6116,1.6113,1.6115,22
,2012-12-11 18:00,12,1.611,1.611,1.6109,1.6109,7
,2012-12-11 18:30,12,1.6109,1.6109,1.6105,1.6105,9
,2012-12-11 19:00,12,1.6106,1.6113,1.6106,1.6112,25
,2012-12-11 19:30,12,1.6114,1.6115,1.6114,1.6114,40
,2012-12-11 20:00,12,1.6115,1.6115,1.6114,1.6115,17
,2012-12-11 21:00,12,1.6114,1.6115,1.6111,1.6113,12
,2012-12-11 21:30,12,1.6109,1.6109,1.6106,1.6106,6
,2012-12-11 22:00,12,1.6106,1.6111,1.6106,1.6111,15
,2012-12-11 22:30,12,1.6111,1.6113,1.6111,1.6111,301
,2012-12-11 23:00,12,1.6107,1.6107,1.6107,1.6107,168
,2012-12-11 23:30,12,1.6108,1.6109,1.6108,1.6108,26
,2012-12-12 00:00,12,1.611,1.6111,1.6105,1.6107,276
,2012-12-12 00:30,12,1.6108,1.611,1.6103,1.611,198
,2012-12-12 01:00,12,1.6109,1.6113,1.6102,1.6102,217
,2012-12-12 01:30,12,1.6102,1.6105,1.6091,1.6094,268
,2012-12-12 02:00,12,1.6094,1.6109,1.6093,1.6103,222
,2012-12-12 02:30,12,1.6104,1.6118,1.6102,1.6117,156
,2012-12-12 03:00,12,1.6118,1.6128,1.6115,1.6119,683
,2012-12-12 03:30,12,1.612,1.613,1.6115,1.6128,220
,2012-12-12 04:00,12,1.6129,1.6144,1.6128,1.613,313
,2012-12-12 04:30,12,1.613,1.614,1.6126,1.6138,192
,2012-12-12 05:00,12,1.6139,1.6144,1.6133,1.6141,188
,2012-12-12 05:30,12,1.6142,1.6142,1.6138,1.6139,136
,2012-12-12 06:00,12,1.6139,1.6144,1.6136,1.6136,382
,2012-12-12 06:30,12,1.6138,1.6144,1.6137,1.6142,249
,2012-12-12 07:00,12,1.6141,1.6145,1.6134,1.6138,784
,2012-12-12 07:30,12,1.6139,1.614,1.6134,1.6139,293
,2012-12-12 08:00,12,1.614,1.6143,1.6134,1.6135,639
,2012-12-12 08:30,12,1.6135,1.6137,1.6123,1.6125,682
,2012-12-12 09:00,12,1.6124,1.6125,1.6114,1.6121,518
,2012-12-12 09:30,12,1.6122,1.6122,1.611,1.6114,1005
,2012-12-12 10:00,12,1.6114,1.6131,1.611,1.613,1133
,2012-12-12 10:30,12,1.6129,1.6134,1.6127,1.6128,671
,2012-12-12 11:00,12,1.6128,1.6202,1.6127,1.6132,1453
,2012-12-12 11:30,12,1.6147,1.6168,1.6134,1.6164,1121
,2012-12-12 12:00,12,1.6162,1.6166,1.6151,1.6157,736
,2012-12-12 12:30,12,1.6157,1.6158,1.6149,1.6158,454
,2012-12-12 13:00,12,1.6158,1.6168,1.6152,1.6153,682
,2012-12-12 13:30,12,1.6154,1.6157,1.6151,1.6156,1383
,2012-12-12 14:00,12,1.6155,1.6155,1.6134,1.6138,533
,2012-12-12 14:30,12,1.6138,1.6138,1.6129,1.6132,262
,2012-12-12 15:00,12,1.6134,1.6144,1.6134,1.6144,55
,2012-12-12 15:30,12,1.6142,1.6145,1.6142,1.6144,51
,2012-12-12 17:00,13,1.6136,1.6137,1.6128,1.6128,354
,2012-12-12 17:30,13,1.6129,1.6132,1.6128,1.6129,36
,2012-12-12 18:00,13,1.6133,1.6141,1.6133,1.6137,54
,2012-12-12 18:30,13,1.6137,1.6139,1.6132,1.6132,127
,2012-12-12 19:00,13,1.6129,1.613,1.6123,1.6126,96
,2012-12-12 19:30,13,1.6125,1.6127,1.6121,1.6123,144
,2012-12-12 20:00,13,1.6125,1.6126,1.6125,1.6126,5
,2012-12-12 20:30,13,1.6126,1.6126,1.6125,1.6125,2
,2012-12-12 21:00,13,1.6125,1.6129,1.6124,1.6129,49
,2012-12-12 21:30,13,1.613,1.6136,1.613,1.613,29
,2012-12-12 22:00,13,1.6134,1.6139,1.6131,1.6131,64
,2012-12-12 22:30,13,1.6132,1.6134,1.6131,1.6133,33
,2012-12-12 23:00,13,1.6134,1.6139,1.6134,1.6139,71
,2012-12-12 23:30,13,1.6139,1.6141,1.6138,1.614,73
,2012-12-13 00:00,13,1.6141,1.6141,1.6134,1.6134,94
,2012-12-13 00:30,13,1.6134,1.6139,1.6129,1.6136,304
,2012-12-13 01:00,13,1.6138,1.6143,1.6137,1.614,186
,2012-12-13 01:30,13,1.6139,1.6144,1.6135,1.6135,249
,2012-12-13 02:00,13,1.6134,1.6141,1.6124,1.6135,657
,2012-12-13 02:30,13,1.6133,1.6133,1.6116,1.6124,441
,2012-12-13 03:00,13,1.6123,1.6129,1.6117,1.6128,519
,2012-12-13 03:30,13,1.6128,1.6129,1.6117,1.6121,288
,2012-12-13 04:00,13,1.6121,1.6122,1.6114,1.6114,573
,2012-12-13 04:30,13,1.6116,1.6124,1.6111,1.6121,402
,2012-12-13 05:00,13,1.612,1.6123,1.6107,1.6109,260
,2012-12-13 05:30,13,1.6111,1.6128,1.611,1.6126,215
,2012-12-13 06:00,13,1.6125,1.6138,1.6125,1.6137,436
,2012-12-13 06:30,13,1.6136,1.6143,1.6129,1.6141,317
,2012-12-13 07:00,13,1.6141,1.6149,1.6133,1.6141,637
,2012-12-13 07:30,13,1.6145,1.6151,1.6133,1.6139,615
,2012-12-13 08:00,13,1.6139,1.6147,1.6126,1.6131,1162
,2012-12-13 08:30,13,1.6131,1.6134,1.612,1.6121,954
,2012-12-13 09:00,13,1.612,1.6135,1.612,1.6128,623
,2012-12-13 09:30,13,1.6127,1.6142,1.6125,1.6134,1502
,2012-12-13 10:00,13,1.6132,1.6139,1.6122,1.6127,1289
,2012-12-13 10:30,13,1.6126,1.6132,1.6123,1.6126,872
,2012-12-13 11:00,13,1.6126,1.6127,1.6081,1.6091,3811
,2012-12-13 11:30,13,1.6091,1.6102,1.6091,1.6099,1155
,2012-12-13 12:00,13,1.61,1.6105,1.6093,1.6104,480
,2012-12-13 12:30,13,1.6103,1.6103,1.6097,1.6103,255
,2012-12-13 13:00,13,1.6103,1.6106,1.6098,1.6106,393
,2012-12-13 13:30,13,1.6107,1.6109,1.6105,1.6108,1275
,2012-12-13 14:00,13,1.6108,1.6108,1.6101,1.6103,264
,2012-12-13 14:30,13,1.6103,1.611,1.6103,1.6106,285
,2012-12-13 15:00,13,1.6105,1.6109,1.6105,1.6108,60
,2012-12-13 15:30,13,1.6109,1.611,1.6104,1.6106,118
,2012-12-13 17:00,14,1.6111,1.6111,1.6106,1.6108,284
,2012-12-13 17:30,14,1.6109,1.6111,1.6108,1.611,88
,2012-12-13 18:00,14,1.6109,1.611,1.6105,1.6105,255
,2012-12-13 18:30,14,1.6106,1.6106,1.61,1.6102,320
,2012-12-13 19:00,14,1.6102,1.6108,1.6102,1.6103,464
,2012-12-13 19:30,14,1.6103,1.6113,1.6103,1.6112,606
,2012-12-13 20:00,14,1.6112,1.6117,1.6109,1.6115,352
,2012-12-13 20:30,14,1.6116,1.6118,1.6114,1.6118,149
,2012-12-13 21:00,14,1.6118,1.6118,1.6109,1.611,424
,2012-12-13 21:30,14,1.6111,1.6114,1.6111,1.6111,221
,2012-12-13 22:00,14,1.6112,1.6113,1.6109,1.6109,272
,2012-12-13 22:30,14,1.6109,1.6113,1.6108,1.6112,332
,2012-12-13 23:00,14,1.6111,1.6116,1.6111,1.6115,295
,2012-12-13 23:30,14,1.6115,1.6125,1.6114,1.6125,379
,2012-12-14 00:00,14,1.6125,1.614,1.612,1.6137,1569
,2012-12-14 00:30,14,1.6138,1.6139,1.6132,1.6135,909
,2012-12-14 01:00,14,1.6135,1.6135,1.6126,1.6129,679
,2012-12-14 01:30,14,1.613,1.6136,1.6126,1.613,735
,2012-12-14 02:00,14,1.613,1.6132,1.6116,1.612,3748
,2012-12-14 02:30,14,1.612,1.6122,1.6109,1.6112,3464
,2012-12-14 03:00,14,1.6112,1.6125,1.611,1.6117,2873
,2012-12-14 03:30,14,1.6117,1.6129,1.6116,1.6126,1507
,2012-12-14 04:00,14,1.6127,1.6135,1.612,1.6135,2989
,2012-12-14 04:30,14,1.6135,1.6137,1.612,1.6123,2926
,2012-12-14 05:00,14,1.6123,1.6126,1.6114,1.6118,2239
,2012-12-14 05:30,14,1.6118,1.6121,1.6113,1.6115,1625
,2012-12-14 06:00,14,1.6115,1.6125,1.6114,1.6122,1293
,2012-12-14 06:30,14,1.6121,1.6121,1.6107,1.611,1624
,2012-12-14 07:00,14,1.6109,1.612,1.6109,1.6118,1322
,2012-12-14 07:30,14,1.6119,1.612,1.6107,1.6112,2306
,2012-12-14 08:00,14,1.6112,1.6128,1.6112,1.6121,2300
,2012-12-14 08:30,14,1.6121,1.6122,1.611,1.6115,2952
,2012-12-14 09:00,14,1.6115,1.612,1.6107,1.6116,3113
,2012-12-14 09:30,14,1.6116,1.6129,1.6113,1.6115,4564
,2012-12-14 10:00,14,1.6115,1.6145,1.6114,1.6139,4903
,2012-12-14 10:30,14,1.6139,1.6139,1.6128,1.6134,1734
,2012-12-14 11:00,14,1.6134,1.6174,1.6134,1.6172,6005
,2012-12-14 11:30,14,1.6171,1.6172,1.6165,1.6169,1826
,2012-12-14 12:00,14,1.6169,1.617,1.6163,1.6168,1856
,2012-12-14 12:30,14,1.6168,1.6173,1.6166,1.6172,696
,2012-12-14 13:00,14,1.6172,1.6175,1.6171,1.6173,1098
,2012-12-14 13:30,14,1.6172,1.6172,1.6163,1.6164,2066
,2012-12-14 14:00,14,1.6164,1.6165,1.6151,1.6152,1327
,2012-12-14 14:30,14,1.6151,1.6156,1.615,1.6154,970
,2012-12-14 15:00,14,1.6154,1.6161,1.6152,1.6159,403
,2012-12-14 15:30,14,1.6159,1.6169,1.6158,1.6169,151
,2012-12-16 17:00,17,1.6169,1.6181,1.6169,1.6174,593
,2012-12-16 17:30,17,1.6173,1.6177,1.617,1.617,179
,2012-12-16 18:00,17,1.6169,1.617,1.6156,1.6161,1159
,2012-12-16 18:30,17,1.6162,1.6165,1.6154,1.6154,988
,2012-12-16 19:00,17,1.6154,1.6166,1.6153,1.6165,1202
,2012-12-16 19:30,17,1.6165,1.6167,1.6161,1.6165,716
,2012-12-16 20:00,17,1.6165,1.6167,1.6162,1.6163,136
,2012-12-16 20:30,17,1.6163,1.6167,1.6159,1.616,424
,2012-12-16 21:00,17,1.6159,1.6161,1.6157,1.6159,480
,2012-12-16 21:30,17,1.6158,1.6159,1.6155,1.6158,346
,2012-12-16 22:00,17,1.6158,1.6161,1.6158,1.6161,54
,2012-12-16 22:30,17,1.6162,1.6168,1.616,1.6168,344
,2012-12-16 23:00,17,1.6167,1.6169,1.6164,1.6166,403
,2012-12-16 23:30,17,1.6165,1.6175,1.6163,1.6175,908
,2012-12-17 00:00,17,1.6175,1.6182,1.6174,1.6177,1422
,2012-12-17 00:30,17,1.6177,1.6179,1.6173,1.6173,641
,2012-12-17 01:00,17,1.6172,1.6178,1.6168,1.6175,1255
,2012-12-17 01:30,17,1.6175,1.6188,1.6174,1.6187,1895
,2012-12-17 02:00,17,1.6186,1.6191,1.6178,1.6185,2717
,2012-12-17 02:30,17,1.6184,1.6188,1.6178,1.6184,2120
,2012-12-17 03:00,17,1.6185,1.619,1.6178,1.6186,2174
,2012-12-17 03:30,17,1.6185,1.6197,1.6179,1.6188,2655
,2012-12-17 04:00,17,1.6188,1.6199,1.6183,1.6198,2159
,2012-12-17 04:30,17,1.6197,1.6213,1.6195,1.6207,2721
,2012-12-17 05:00,17,1.6208,1.6208,1.6196,1.6201,1678
,2012-12-17 05:30,17,1.6201,1.6204,1.6195,1.6199,1263
,2012-12-17 06:00,17,1.62,1.621,1.6199,1.6209,1299
,2012-12-17 06:30,17,1.6209,1.6212,1.6201,1.6205,2084
,2012-12-17 07:00,17,1.6204,1.6207,1.6202,1.6203,1967
,2012-12-17 07:30,17,1.6203,1.6207,1.6192,1.6194,3978
,2012-12-17 08:00,17,1.6195,1.6203,1.6193,1.62,3048
,2012-12-17 08:30,17,1.6201,1.6205,1.6199,1.6203,2929
,2012-12-17 09:00,17,1.6203,1.6205,1.6198,1.6204,3824
,2012-12-17 09:30,17,1.6204,1.6206,1.6192,1.6194,4251
,2012-12-17 10:00,17,1.6193,1.62,1.6192,1.6195,3680
,2012-12-17 10:30,17,1.6195,1.62,1.6194,1.6198,2064
,2012-12-17 11:00,17,1.6199,1.6207,1.6198,1.6207,1961
,2012-12-17 11:30,17,1.6206,1.6206,1.6196,1.6197,1218
,2012-12-17 12:00,17,1.6196,1.6199,1.619,1.619,834
,2012-12-17 12:30,17,1.6189,1.6195,1.6189,1.6193,882
,2012-12-17 13:00,17,1.6193,1.6196,1.6191,1.6191,1072
,2012-12-17 13:30,17,1.6191,1.62,1.6189,1.6199,1586
,2012-12-17 14:00,17,1.6199,1.62,1.6195,1.6197,723
,2012-12-17 14:30,17,1.6198,1.6199,1.6195,1.6199,519
,2012-12-17 15:00,17,1.6199,1.6201,1.6198,1.6199,652
,2012-12-17 15:30,17,1.62,1.6202,1.6198,1.6199,191
,2012-12-17 17:00,18,1.6195,1.6199,1.6195,1.6197,143
,2012-12-17 17:30,18,1.6196,1.6202,1.6196,1.6199,310
,2012-12-17 18:00,18,1.62,1.6202,1.6198,1.6198,154
,2012-12-17 18:30,18,1.6198,1.6199,1.6196,1.6197,324
,2012-12-17 19:00,18,1.6197,1.6203,1.6196,1.6198,599
,2012-12-17 19:30,18,1.6198,1.621,1.6198,1.6209,776
,2012-12-17 20:00,18,1.621,1.621,1.6205,1.6207,435
,2012-12-17 20:30,18,1.6206,1.6206,1.6201,1.6202,223
,2012-12-17 21:00,18,1.6202,1.6209,1.6199,1.6209,622
,2012-12-17 21:30,18,1.6208,1.6212,1.6208,1.621,314
,2012-12-17 22:00,18,1.6211,1.6214,1.6209,1.6212,331
,2012-12-17 22:30,18,1.6211,1.6213,1.621,1.621,154
,2012-12-17 23:00,18,1.621,1.6212,1.621,1.621,193
,2012-12-17 23:30,18,1.621,1.6211,1.6207,1.6208,213
,2012-12-18 00:00,18,1.6208,1.6213,1.6208,1.6209,637
,2012-12-18 00:30,18,1.6209,1.621,1.6206,1.6208,381
,2012-12-18 01:00,18,1.6208,1.6208,1.6201,1.6203,914
,2012-12-18 01:30,18,1.6203,1.6203,1.6197,1.62,763
,2012-12-18 02:00,18,1.62,1.6204,1.6191,1.6201,3108
,2012-12-18 02:30,18,1.6201,1.6219,1.6201,1.6218,2993
,2012-12-18 03:00,18,1.6217,1.6221,1.6213,1.6216,2363
,2012-12-18 03:30,18,1.6216,1.6222,1.6214,1.6218,1896
,2012-12-18 04:00,18,1.6219,1.6223,1.6211,1.6214,2876
,2012-12-18 04:30,18,1.6214,1.6219,1.6209,1.6211,2268
,2012-12-18 05:00,18,1.6211,1.6214,1.6206,1.6212,1134
,2012-12-18 05:30,18,1.6213,1.6215,1.6198,1.6199,2518
,2012-12-18 06:00,18,1.62,1.6206,1.6199,1.6202,1398
,2012-12-18 06:30,18,1.6202,1.6207,1.6197,1.6203,1890
,2012-12-18 07:00,18,1.6204,1.6211,1.62,1.6206,3116
,2012-12-18 07:30,18,1.6206,1.621,1.6202,1.6204,2179
,2012-12-18 08:00,18,1.6204,1.622,1.6204,1.6217,3358
,2012-12-18 08:30,18,1.6217,1.6225,1.6214,1.622,3089
,2012-12-18 09:00,18,1.6221,1.6232,1.6219,1.6231,4553
,2012-12-18 09:30,18,1.6231,1.6244,1.623,1.6244,8016
,2012-12-18 10:00,18,1.6244,1.6267,1.6241,1.6261,9838
,2012-12-18 10:30,18,1.6261,1.6262,1.6249,1.6251,4172
,2012-12-18 11:00,18,1.625,1.6256,1.6249,1.6253,2693
,2012-12-18 11:30,18,1.6253,1.6255,1.6245,1.6249,1715
,2012-12-18 12:00,18,1.625,1.6252,1.6247,1.6248,1200
,2012-12-18 12:30,18,1.6247,1.6252,1.6245,1.6246,1352
,2012-12-18 13:00,18,1.6246,1.6248,1.6243,1.6245,1054
,2012-12-18 13:30,18,1.6245,1.6247,1.6243,1.6243,1856
,2012-12-18 14:00,18,1.6244,1.6247,1.6243,1.6245,826
,2012-12-18 14:30,18,1.6246,1.6248,1.6243,1.6245,793
,2012-12-18 15:00,18,1.6245,1.6247,1.6242,1.6246,763
,2012-12-18 15:30,18,1.6245,1.625,1.6244,1.6249,175
,2012-12-18 17:00,19,1.6245,1.6249,1.6242,1.6249,407
,2012-12-18 17:30,19,1.6249,1.625,1.6245,1.6247,261
,2012-12-18 18:00,19,1.6247,1.6249,1.6245,1.6248,243
,2012-12-18 18:30,19,1.6248,1.6249,1.6246,1.6249,141
,2012-12-18 19:00,19,1.625,1.6251,1.6248,1.625,428
,2012-12-18 19:30,19,1.625,1.6255,1.6248,1.6249,1412
,2012-12-18 20:00,19,1.6249,1.625,1.6248,1.625,124
,2012-12-18 20:30,19,1.625,1.6263,1.625,1.6259,1210
,2012-12-18 21:00,19,1.6259,1.6261,1.6257,1.6258,265
,2012-12-18 21:30,19,1.6259,1.6261,1.6256,1.626,294
,2012-12-18 22:00,19,1.6261,1.6264,1.6259,1.6259,421
,2012-12-18 22:30,19,1.6259,1.626,1.6257,1.6258,208
,2012-12-18 23:00,19,1.6258,1.626,1.6258,1.6258,160
,2012-12-18 23:30,19,1.6259,1.6259,1.6256,1.6259,207
,2012-12-19 00:00,19,1.6259,1.6263,1.6258,1.6259,493
,2012-12-19 00:30,19,1.6259,1.6262,1.6258,1.6259,516
,2012-12-19 01:00,19,1.626,1.6266,1.6259,1.6263,638
,2012-12-19 01:30,19,1.6263,1.6273,1.6261,1.6271,1815
,2012-12-19 02:00,19,1.627,1.6275,1.6263,1.627,1959
,2012-12-19 02:30,19,1.6269,1.6286,1.6268,1.6284,3117
,2012-12-19 03:00,19,1.6283,1.6291,1.6277,1.6283,3828
,2012-12-19 03:30,19,1.6284,1.6296,1.6281,1.629,3591
,2012-12-19 04:00,19,1.6289,1.6304,1.6289,1.6292,3921
,2012-12-19 04:30,19,1.6292,1.6295,1.6284,1.629,2381
,2012-12-19 05:00,19,1.629,1.6301,1.629,1.6298,1239
,2012-12-19 05:30,19,1.6297,1.6299,1.6292,1.6295,1765
,2012-12-19 06:00,19,1.6295,1.6298,1.6289,1.6291,2857
,2012-12-19 06:30,19,1.6291,1.6295,1.6284,1.6292,4339
,2012-12-19 07:00,19,1.6292,1.6298,1.6288,1.6289,4147
,2012-12-19 07:30,19,1.629,1.6294,1.6283,1.6283,3761
,2012-12-19 08:00,19,1.6284,1.6287,1.6274,1.6276,3896
,2012-12-19 08:30,19,1.6276,1.6285,1.6273,1.6274,4286
,2012-12-19 09:00,19,1.6274,1.6277,1.6263,1.6268,5278
,2012-12-19 09:30,19,1.6269,1.6279,1.6264,1.6267,4965
,2012-12-19 10:00,19,1.6267,1.6274,1.6266,1.6268,4791
,2012-12-19 10:30,19,1.6268,1.6274,1.6262,1.6263,2565
,2012-12-19 11:00,19,1.6263,1.6274,1.6257,1.6269,3057
,2012-12-19 11:30,19,1.627,1.6272,1.6265,1.6266,1254
,2012-12-19 12:00,19,1.6265,1.6268,1.6262,1.6263,946
,2012-12-19 12:30,19,1.6262,1.6263,1.6258,1.6258,875
,2012-12-19 13:00,19,1.6258,1.6266,1.6258,1.6262,2431
,2012-12-19 13:30,19,1.6261,1.6263,1.625,1.6256,3654
,2012-12-19 14:00,19,1.6255,1.6256,1.625,1.6252,681
,2012-12-19 14:30,19,1.6252,1.6253,1.6246,1.6248,1387
,2012-12-19 15:00,19,1.6247,1.625,1.6244,1.6247,855
,2012-12-19 15:30,19,1.6247,1.6247,1.624,1.6242,347
,2012-12-19 17:00,20,1.6246,1.6249,1.624,1.6247,925
,2012-12-19 17:30,20,1.6247,1.6248,1.6245,1.6248,160
,2012-12-19 18:00,20,1.6247,1.6254,1.6247,1.6253,1020
,2012-12-19 18:30,20,1.6253,1.6254,1.6247,1.6252,515
,2012-12-19 19:00,20,1.6252,1.6257,1.625,1.6255,509
,2012-12-19 19:30,20,1.6254,1.6256,1.6252,1.6254,588
,2012-12-19 20:00,20,1.6254,1.6257,1.6253,1.6253,375
,2012-12-19 20:30,20,1.6252,1.6253,1.6251,1.6251,164
,2012-12-19 21:00,20,1.625,1.6251,1.6246,1.6251,325
,2012-12-19 21:30,20,1.625,1.6259,1.6249,1.6258,673
,2012-12-19 22:00,20,1.6258,1.6259,1.6253,1.6255,729
,2012-12-19 22:30,20,1.6256,1.6258,1.6255,1.6256,449
,2012-12-19 23:00,20,1.6257,1.6257,1.6249,1.6249,413
,2012-12-19 23:30,20,1.6249,1.6249,1.6242,1.6245,653
,2012-12-20 00:00,20,1.6245,1.625,1.6245,1.6247,311
,2012-12-20 00:30,20,1.6247,1.6249,1.6246,1.6247,226
,2012-12-20 01:00,20,1.6247,1.6255,1.6245,1.6255,709
,2012-12-20 01:30,20,1.6254,1.6256,1.6245,1.6246,623
,2012-12-20 02:00,20,1.6245,1.6264,1.6245,1.6262,2581
,2012-12-20 02:30,20,1.6261,1.6269,1.6258,1.6265,1661
,2012-12-20 03:00,20,1.6265,1.6266,1.6261,1.6263,1542
,2012-12-20 03:30,20,1.6262,1.6265,1.6253,1.6259,4430
,2012-12-20 04:00,20,1.6258,1.6263,1.6253,1.6262,1872
,2012-12-20 04:30,20,1.6262,1.6269,1.6257,1.6265,3093
,2012-12-20 05:00,20,1.6265,1.6277,1.6261,1.6277,2322
,2012-12-20 05:30,20,1.6277,1.6278,1.6263,1.6263,1842
,2012-12-20 06:00,20,1.6263,1.6266,1.6255,1.6257,2023
,2012-12-20 06:30,20,1.6258,1.6263,1.6252,1.6254,2891
,2012-12-20 07:00,20,1.6253,1.6262,1.6247,1.6262,3854
,2012-12-20 07:30,20,1.6262,1.6294,1.626,1.6285,9049
,2012-12-20 08:00,20,1.6286,1.629,1.6267,1.6272,3771
,2012-12-20 08:30,20,1.6272,1.6284,1.6269,1.6275,4264
,2012-12-20 09:00,20,1.6274,1.6278,1.6264,1.6267,4754
,2012-12-20 09:30,20,1.6266,1.6269,1.6258,1.6259,5956
,2012-12-20 10:00,20,1.6258,1.6262,1.6251,1.6254,4694
,2012-12-20 10:30,20,1.6254,1.6267,1.6253,1.6264,3695
,2012-12-20 11:00,20,1.6264,1.6277,1.6263,1.6273,2872
,2012-12-20 11:30,20,1.6272,1.6279,1.627,1.6273,2124
,2012-12-20 12:00,20,1.6272,1.6275,1.627,1.6274,1140
,2012-12-20 12:30,20,1.6274,1.6279,1.6273,1.6279,944
,2012-12-20 13:00,20,1.6279,1.6281,1.6276,1.6278,1408
,2012-12-20 13:30,20,1.6279,1.6286,1.6278,1.6281,2891
,2012-12-20 14:00,20,1.6281,1.6287,1.6274,1.6275,2572
,2012-12-20 14:30,20,1.6275,1.6277,1.6273,1.6277,709
,2012-12-20 15:00,20,1.6276,1.6278,1.6273,1.6276,327
,2012-12-20 15:30,20,1.6276,1.6279,1.6274,1.6275,215
,2012-12-20 17:00,21,1.6275,1.6276,1.6272,1.6272,227
,2012-12-20 17:30,21,1.6272,1.6274,1.6269,1.6269,81
,2012-12-20 18:00,21,1.627,1.627,1.6263,1.6266,389
,2012-12-20 18:30,21,1.6266,1.6266,1.6263,1.6265,379
,2012-12-20 19:00,21,1.6265,1.6266,1.6238,1.625,3206
,2012-12-20 19:30,21,1.625,1.6254,1.6244,1.6251,1057
,2012-12-20 20:00,21,1.6251,1.6252,1.6238,1.6248,1075
,2012-12-20 20:30,21,1.6247,1.6254,1.6243,1.6244,1005
,2012-12-20 21:00,21,1.6244,1.625,1.6243,1.6248,276
,2012-12-20 21:30,21,1.6248,1.6249,1.6245,1.6246,421
,2012-12-20 22:00,21,1.6246,1.6248,1.6241,1.6243,493
,2012-12-20 22:30,21,1.6243,1.6244,1.6242,1.6244,409
,2012-12-20 23:00,21,1.6244,1.6245,1.6241,1.6245,416
,2012-12-20 23:30,21,1.6245,1.6245,1.6243,1.6244,218
,2012-12-21 00:00,21,1.6245,1.6254,1.6244,1.6251,658
,2012-12-21 00:30,21,1.6251,1.6251,1.6245,1.6246,571
,2012-12-21 01:00,21,1.6246,1.6252,1.6243,1.6247,1071
,2012-12-21 01:30,21,1.6247,1.6249,1.6242,1.6246,970
,2012-12-21 02:00,21,1.6245,1.6253,1.6242,1.6245,1110
,2012-12-21 02:30,21,1.6245,1.625,1.6244,1.6245,1566
,2012-12-21 03:00,21,1.6246,1.6252,1.6241,1.6243,984
,2012-12-21 03:30,21,1.6243,1.6247,1.6233,1.6245,2100
,2012-12-21 04:00,21,1.6243,1.6257,1.6237,1.6243,3281
,2012-12-21 04:30,21,1.6244,1.6251,1.6236,1.6236,1801
,2012-12-21 05:00,21,1.6236,1.6245,1.6234,1.624,1300
,2012-12-21 05:30,21,1.6241,1.6242,1.6232,1.6233,1649
,2012-12-21 06:00,21,1.6233,1.6236,1.6215,1.6217,3991
,2012-12-21 06:30,21,1.6216,1.623,1.6211,1.6227,2654
,2012-12-21 07:00,21,1.6227,1.6227,1.6217,1.622,3968
,2012-12-21 07:30,21,1.6221,1.6229,1.6218,1.6224,3777
,2012-12-21 08:00,21,1.6224,1.6224,1.6203,1.6212,6071
,2012-12-21 08:30,21,1.6211,1.6216,1.6193,1.62,6363
,2012-12-21 09:00,21,1.6201,1.6216,1.6198,1.6212,7142
,2012-12-21 09:30,21,1.6211,1.6211,1.6173,1.6179,7060
,2012-12-21 10:00,21,1.6179,1.6185,1.616,1.6168,6656
,2012-12-21 10:30,21,1.6168,1.6172,1.6148,1.6163,5598
,2012-12-21 11:00,21,1.6163,1.6166,1.6154,1.6159,1332
,2012-12-21 11:30,21,1.6159,1.6163,1.6152,1.6162,2293
,2012-12-21 12:00,21,1.6162,1.6162,1.6152,1.6154,1093
,2012-12-21 12:30,21,1.6155,1.6165,1.6155,1.6164,705
,2012-12-21 13:00,21,1.6163,1.6163,1.6155,1.6155,939
,2012-12-21 13:30,21,1.6155,1.616,1.6153,1.6156,1688
,2012-12-21 14:00,21,1.6156,1.6161,1.6155,1.6156,751
,2012-12-21 14:30,21,1.6156,1.6166,1.6156,1.6166,734
,2012-12-21 15:00,21,1.6166,1.6168,1.6164,1.6167,204
,2012-12-21 15:30,21,1.6167,1.6171,1.6162,1.6164,152
,2012-12-23 17:00,24,1.6161,1.6162,1.6145,1.6148,975
,2012-12-23 17:30,24,1.6148,1.6155,1.6148,1.6149,122
,2012-12-23 18:00,24,1.6148,1.6151,1.6146,1.6147,439
,2012-12-23 18:30,24,1.6148,1.6151,1.6145,1.6147,226
,2012-12-23 19:00,24,1.6146,1.6147,1.6138,1.6147,512
,2012-12-23 19:30,24,1.6147,1.6154,1.6147,1.6153,201
,2012-12-23 20:00,24,1.6153,1.6159,1.6152,1.6159,326
,2012-12-23 20:30,24,1.6158,1.6165,1.6158,1.6162,242
,2012-12-23 21:00,24,1.6162,1.6167,1.6162,1.6162,414
,2012-12-23 21:30,24,1.6163,1.6164,1.6162,1.6164,156
,2012-12-23 22:00,24,1.6164,1.6167,1.6161,1.6166,204
,2012-12-23 22:30,24,1.6166,1.6169,1.6165,1.6168,88
,2012-12-23 23:00,24,1.6168,1.6169,1.6167,1.6168,127
,2012-12-23 23:30,24,1.6168,1.6171,1.6168,1.6171,75
,2012-12-24 00:00,24,1.6171,1.6175,1.6168,1.6172,504
,2012-12-24 00:30,24,1.6172,1.6172,1.6168,1.6171,289
,2012-12-24 01:00,24,1.6169,1.6171,1.6168,1.6171,351
,2012-12-24 01:30,24,1.6171,1.6186,1.6171,1.6179,1463
,2012-12-24 02:00,24,1.6178,1.6192,1.6171,1.6191,1360
,2012-12-24 02:30,24,1.619,1.6195,1.6186,1.6189,892
,2012-12-24 03:00,24,1.6188,1.62,1.6183,1.6188,1426
,2012-12-24 03:30,24,1.6187,1.6197,1.6183,1.6183,1084
,2012-12-24 04:00,24,1.6182,1.619,1.6179,1.6188,860
,2012-12-24 04:30,24,1.6188,1.6193,1.6186,1.6188,629
,2012-12-24 05:00,24,1.6188,1.6205,1.6183,1.6199,1544
,2012-12-24 05:30,24,1.6199,1.6203,1.6176,1.6176,1527
,2012-12-24 06:00,24,1.6176,1.619,1.6163,1.6167,1347
,2012-12-24 06:30,24,1.6167,1.6173,1.6164,1.6168,865
,2012-12-24 07:00,24,1.6168,1.617,1.6161,1.6163,602
,2012-12-24 07:30,24,1.6164,1.6171,1.6162,1.6168,770
,2012-12-24 08:00,24,1.6169,1.6169,1.6164,1.6165,945
,2012-12-24 08:30,24,1.6165,1.6165,1.6152,1.6154,1089
,2012-12-24 09:00,24,1.6154,1.6156,1.6135,1.6139,1830
,2012-12-24 09:30,24,1.6138,1.6138,1.6118,1.6118,2579
,2012-12-24 10:00,24,1.6118,1.6121,1.6107,1.6111,1905
,2012-12-24 10:30,24,1.6111,1.6113,1.6097,1.6109,3154
,2012-12-24 11:00,24,1.6109,1.6114,1.6106,1.6111,799
,2012-12-24 11:30,24,1.6111,1.6136,1.611,1.6126,1432
,2012-12-24 12:00,24,1.6129,1.6134,1.6121,1.6125,334
,2012-12-26 05:00,26,1.6147,1.6147,1.6132,1.6146,891
,2012-12-26 05:30,26,1.6146,1.6147,1.6135,1.6137,762
,2012-12-26 06:00,26,1.6136,1.6138,1.6126,1.6126,735
,2012-12-26 06:30,26,1.6126,1.6131,1.6124,1.6129,299
,2012-12-26 07:00,26,1.6128,1.6131,1.6121,1.613,709
,2012-12-26 07:30,26,1.6131,1.6144,1.613,1.6142,824
,2012-12-26 08:00,26,1.6141,1.6142,1.6134,1.6141,1033
,2012-12-26 08:30,26,1.6142,1.6168,1.6141,1.6165,2135
,2012-12-26 09:00,26,1.6166,1.6169,1.6147,1.6152,1391
,2012-12-26 09:30,26,1.6152,1.6152,1.6123,1.6123,2307
,2012-12-26 10:00,26,1.6122,1.6129,1.6115,1.6115,4007
,2012-12-26 10:30,26,1.6115,1.6116,1.6108,1.6114,2348
,2012-12-26 11:00,26,1.6115,1.6119,1.6109,1.6116,1383
,2012-12-26 11:30,26,1.6115,1.6117,1.6106,1.6114,1402
,2012-12-26 12:00,26,1.6113,1.6113,1.6105,1.6109,1269
,2012-12-26 12:30,26,1.6108,1.6109,1.6105,1.6106,858
,2012-12-26 13:00,26,1.6106,1.6118,1.6105,1.6117,2182
,2012-12-26 13:30,26,1.6117,1.6127,1.6116,1.6127,2002
,2012-12-26 14:00,26,1.6126,1.6136,1.6125,1.613,1314
,2012-12-26 14:30,26,1.6129,1.6138,1.6128,1.6135,710
,2012-12-26 15:00,26,1.6135,1.6136,1.6124,1.6126,324
,2012-12-26 15:30,26,1.6127,1.6137,1.6126,1.6136,181
,2012-12-26 17:00,27,1.6135,1.6135,1.6128,1.6128,119
,2012-12-26 17:30,27,1.6128,1.6129,1.6122,1.6122,288
,2012-12-26 18:00,27,1.6123,1.6135,1.6123,1.6134,524
,2012-12-26 18:30,27,1.6134,1.6134,1.6132,1.6134,392
,2012-12-26 19:00,27,1.6134,1.6134,1.6129,1.613,163
,2012-12-26 19:30,27,1.6129,1.6132,1.6128,1.6132,328
,2012-12-26 20:00,27,1.6132,1.6134,1.6131,1.6133,211
,2012-12-26 20:30,27,1.6133,1.6136,1.6131,1.6132,441
,2012-12-26 21:00,27,1.6132,1.6136,1.6131,1.6133,571
,2012-12-26 21:30,27,1.6133,1.6135,1.6131,1.6132,420
,2012-12-26 22:00,27,1.6131,1.6133,1.613,1.6131,266
,2012-12-26 22:30,27,1.613,1.6137,1.613,1.6133,522
,2012-12-26 23:00,27,1.6132,1.6136,1.6125,1.6134,453
,2012-12-26 23:30,27,1.6133,1.6138,1.6131,1.6134,323
,2012-12-27 00:00,27,1.6135,1.6136,1.613,1.6135,438
,2012-12-27 00:30,27,1.6135,1.6142,1.6135,1.6137,517
,2012-12-27 01:00,27,1.6136,1.6146,1.6136,1.6146,710
,2012-12-27 01:30,27,1.6147,1.6148,1.6135,1.6138,700
,2012-12-27 02:00,27,1.6138,1.6156,1.6135,1.6152,1341
,2012-12-27 02:30,27,1.6151,1.6162,1.6143,1.6162,1226
,2012-12-27 03:00,27,1.6162,1.6165,1.6154,1.6161,1026
,2012-12-27 03:30,27,1.616,1.6178,1.6159,1.6167,1141
,2012-12-27 04:00,27,1.6167,1.6179,1.6163,1.6176,918
,2012-12-27 04:30,27,1.6175,1.6194,1.6175,1.6193,2015
,2012-12-27 05:00,27,1.6192,1.6201,1.619,1.6192,1573
,2012-12-27 05:30,27,1.6192,1.6197,1.6174,1.6174,2437
,2012-12-27 06:00,27,1.6174,1.6183,1.6166,1.617,1683
,2012-12-27 06:30,27,1.6169,1.617,1.6154,1.6167,1706
,2012-12-27 07:00,27,1.6168,1.6179,1.6165,1.6169,3487
,2012-12-27 07:30,27,1.6169,1.6174,1.6154,1.616,1875
,2012-12-27 08:00,27,1.6159,1.6168,1.6148,1.6161,2613
,2012-12-27 08:30,27,1.6162,1.6164,1.6149,1.6158,2591
,2012-12-27 09:00,27,1.6158,1.6175,1.6142,1.6147,6294
,2012-12-27 09:30,27,1.6147,1.6147,1.612,1.6123,8042
,2012-12-27 10:00,27,1.6122,1.6125,1.6108,1.6108,4272
,2012-12-27 10:30,27,1.6108,1.612,1.6102,1.6103,2659
,2012-12-27 11:00,27,1.6103,1.6103,1.6065,1.6067,6053
,2012-12-27 11:30,27,1.6067,1.6075,1.6065,1.6071,2678
,2012-12-27 12:00,27,1.6071,1.6083,1.6065,1.6083,2834
,2012-12-27 12:30,27,1.6083,1.6087,1.6079,1.6085,1308
,2012-12-27 13:00,27,1.6084,1.6085,1.6077,1.6077,1841
,2012-12-27 13:30,27,1.6078,1.6107,1.6075,1.6107,3173
,2012-12-27 14:00,27,1.6106,1.6115,1.6104,1.6108,1285
,2012-12-27 14:30,27,1.6108,1.6109,1.61,1.61,776
,2012-12-27 15:00,27,1.6101,1.6105,1.6096,1.6096,320
,2012-12-27 15:30,27,1.6096,1.6099,1.6095,1.6095,109
,2012-12-27 17:00,28,1.6106,1.6106,1.6095,1.6102,526
,2012-12-27 17:30,28,1.6102,1.612,1.6101,1.6112,502
,2012-12-27 18:00,28,1.6111,1.6112,1.6104,1.6106,893
,2012-12-27 18:30,28,1.6105,1.6117,1.6103,1.6112,921
,2012-12-27 19:00,28,1.6112,1.6112,1.6105,1.6106,656
,2012-12-27 19:30,28,1.6106,1.6108,1.6103,1.6104,421
,2012-12-27 20:00,28,1.6105,1.6106,1.6102,1.6106,222
,2012-12-27 20:30,28,1.6106,1.611,1.6105,1.6106,296
,2012-12-27 21:00,28,1.6106,1.6109,1.6106,1.6109,39
,2012-12-27 21:30,28,1.6109,1.6111,1.6108,1.6108,152
,2012-12-27 22:00,28,1.6108,1.6114,1.6108,1.6113,644
,2012-12-27 22:30,28,1.6113,1.6115,1.6113,1.6114,200
,2012-12-27 23:00,28,1.6116,1.6118,1.6114,1.6117,256
,2012-12-27 23:30,28,1.6117,1.6118,1.6116,1.6117,164
,2012-12-28 00:00,28,1.6117,1.6117,1.6114,1.6117,294
,2012-12-28 00:30,28,1.6116,1.612,1.6115,1.6119,554
,2012-12-28 01:00,28,1.6119,1.6124,1.6118,1.6118,521
,2012-12-28 01:30,28,1.6118,1.6125,1.6115,1.6119,749
,2012-12-28 02:00,28,1.612,1.612,1.6096,1.6096,1750
,2012-12-28 02:30,28,1.6096,1.6104,1.6092,1.6095,1438
,2012-12-28 03:00,28,1.6094,1.6098,1.6084,1.6095,3095
,2012-12-28 03:30,28,1.6094,1.6099,1.6075,1.6082,2246
,2012-12-28 04:00,28,1.6082,1.6091,1.6081,1.6085,1744
,2012-12-28 04:30,28,1.6085,1.6091,1.608,1.6088,1316
,2012-12-28 05:00,28,1.6088,1.612,1.6087,1.6117,2206
,2012-12-28 05:30,28,1.6118,1.6122,1.6111,1.6112,1761
,2012-12-28 06:00,28,1.6113,1.6117,1.6108,1.6117,1122
,2012-12-28 06:30,28,1.6118,1.6138,1.6116,1.6129,1558
,2012-12-28 07:00,28,1.613,1.6137,1.6124,1.6125,1982
,2012-12-28 07:30,28,1.6126,1.6144,1.6123,1.613,3010
,2012-12-28 08:00,28,1.6129,1.6133,1.6124,1.6131,2069
,2012-12-28 08:30,28,1.6131,1.6142,1.6129,1.613,1722
,2012-12-28 09:00,28,1.613,1.6136,1.6129,1.6132,2185
,2012-12-28 09:30,28,1.6132,1.6151,1.6131,1.615,3550
,2012-12-28 10:00,28,1.6151,1.6157,1.6146,1.615,2369
,2012-12-28 10:30,28,1.6149,1.6159,1.6149,1.6152,1872
,2012-12-28 11:00,28,1.6152,1.6161,1.6151,1.616,1572
,2012-12-28 11:30,28,1.616,1.6162,1.6157,1.6157,1428
,2012-12-28 12:00,28,1.6156,1.6162,1.6156,1.6159,966
,2012-12-28 12:30,28,1.6158,1.6159,1.6148,1.6153,1171
,2012-12-28 13:00,28,1.6153,1.6154,1.6146,1.6148,1055
,2012-12-28 13:30,28,1.6148,1.615,1.6143,1.6148,2262
,2012-12-28 14:00,28,1.6147,1.6151,1.6144,1.6151,899
,2012-12-28 14:30,28,1.6151,1.6164,1.6148,1.6163,1381
,2012-12-28 15:00,28,1.6162,1.6167,1.6162,1.6165,538
,2012-12-28 15:30,28,1.6164,1.6168,1.6162,1.6167,64
,2012-12-30 17:00,31,1.6162,1.6167,1.6154,1.6164,215
,2012-12-30 17:30,31,1.6163,1.6164,1.6157,1.6157,25
,2012-12-30 18:00,31,1.6157,1.6162,1.6157,1.6161,229
,2012-12-30 18:30,31,1.6161,1.6166,1.616,1.616,187
,2012-12-30 19:00,31,1.616,1.6161,1.6153,1.6156,160
,2012-12-30 19:30,31,1.6156,1.616,1.6156,1.6156,79
,2012-12-30 20:00,31,1.6155,1.6158,1.6154,1.6155,53
,2012-12-30 20:30,31,1.6155,1.6155,1.6148,1.6149,127
,2012-12-30 21:00,31,1.6149,1.6151,1.6146,1.6151,86
,2012-12-30 21:30,31,1.6151,1.6157,1.615,1.6156,81
,2012-12-30 22:00,31,1.6156,1.6159,1.6154,1.6158,128
,2012-12-30 22:30,31,1.6159,1.6162,1.6149,1.615,220
,2012-12-30 23:00,31,1.6151,1.6155,1.6151,1.6154,75
,2012-12-30 23:30,31,1.6155,1.6155,1.615,1.6152,99
,2012-12-31 00:00,31,1.6151,1.6156,1.6148,1.6153,150
,2012-12-31 00:30,31,1.6154,1.6156,1.6149,1.6149,97
,2012-12-31 01:00,31,1.615,1.615,1.6131,1.6133,606
,2012-12-31 01:30,31,1.6133,1.6165,1.6132,1.6165,1243
,2012-12-31 02:00,31,1.6165,1.6166,1.6149,1.6158,684
,2012-12-31 02:30,31,1.6159,1.6167,1.6153,1.6163,902
,2012-12-31 03:00,31,1.6163,1.6168,1.616,1.6167,656
,2012-12-31 03:30,31,1.6168,1.617,1.6158,1.6164,722
,2012-12-31 04:00,31,1.6164,1.6175,1.6161,1.6162,1065
,2012-12-31 04:30,31,1.6162,1.6173,1.6159,1.6172,945
,2012-12-31 05:00,31,1.6172,1.6183,1.6158,1.6168,2580
,2012-12-31 05:30,31,1.6169,1.6169,1.6157,1.6164,1142
,2012-12-31 06:00,31,1.6164,1.6174,1.6155,1.6156,1594
,2012-12-31 06:30,31,1.6157,1.6172,1.6153,1.6159,1063
,2012-12-31 07:00,31,1.6158,1.6178,1.6156,1.6174,2360
,2012-12-31 07:30,31,1.6175,1.6196,1.6168,1.619,3217
,2012-12-31 08:00,31,1.619,1.6226,1.6187,1.6223,4212
,2012-12-31 08:30,31,1.6223,1.6254,1.6222,1.6245,5786
,2012-12-31 09:00,31,1.6245,1.625,1.6232,1.624,3265
,2012-12-31 09:30,31,1.624,1.6271,1.6232,1.6247,5487
,2012-12-31 10:00,31,1.6248,1.6253,1.6227,1.6249,5909
,2012-12-31 10:30,31,1.625,1.6258,1.6242,1.6256,2765
,2012-12-31 11:00,31,1.6257,1.627,1.625,1.6258,1907
,2012-12-31 11:30,31,1.6258,1.6265,1.6236,1.6239,2812
,2012-12-31 12:00,31,1.6238,1.6246,1.6237,1.6238,1022
,2012-12-31 12:30,31,1.6237,1.6244,1.6232,1.624,1033
,2012-12-31 13:00,31,1.624,1.6244,1.6236,1.6237,784
,2012-12-31 13:30,31,1.6237,1.6244,1.6236,1.6239,905
,2012-12-31 14:00,31,1.624,1.6244,1.622,1.6222,753
,2012-12-31 14:30,31,1.6223,1.6248,1.6222,1.6247,813
,2012-12-31 15:00,31,1.6245,1.6248,1.6225,1.6227,379
,2012-12-31 15:30,31,1.6229,1.6252,1.6226,1.6252,281
,2013-01-02 05:00,2,1.63,1.6303,1.6278,1.6293,5354
,2013-01-02 05:30,2,1.6292,1.6314,1.6292,1.6292,4068
,2013-01-02 06:00,2,1.6292,1.6309,1.6286,1.6287,5332
,2013-01-02 06:30,2,1.6286,1.6302,1.6283,1.6291,2401
,2013-01-02 07:00,2,1.6291,1.6298,1.6281,1.6291,3595
,2013-01-02 07:30,2,1.6292,1.6308,1.629,1.6291,4405
,2013-01-02 08:00,2,1.6291,1.6303,1.6285,1.63,3273
,2013-01-02 08:30,2,1.63,1.631,1.63,1.6302,4719
,2013-01-02 09:00,2,1.6303,1.6307,1.6287,1.6292,4649
,2013-01-02 09:30,2,1.6292,1.6293,1.6276,1.628,5145
,2013-01-02 10:00,2,1.628,1.6288,1.6243,1.6247,9110
,2013-01-02 10:30,2,1.6247,1.6257,1.6245,1.625,3339
,2013-01-02 11:00,2,1.625,1.625,1.6224,1.6233,4670
,2013-01-02 11:30,2,1.6233,1.6236,1.6226,1.6227,2857
,2013-01-02 12:00,2,1.6227,1.6237,1.6223,1.6237,1940
,2013-01-02 12:30,2,1.6238,1.6238,1.6226,1.6227,920
,2013-01-02 13:00,2,1.6227,1.6236,1.6221,1.6235,2383
,2013-01-02 13:30,2,1.6235,1.6242,1.6233,1.6242,1970
,2013-01-02 14:00,2,1.6242,1.6249,1.624,1.6244,1866
,2013-01-02 14:30,2,1.6244,1.6247,1.624,1.6246,894
,2013-01-02 15:00,2,1.6248,1.6253,1.6244,1.6246,657
,2013-01-02 15:30,2,1.6246,1.6251,1.6244,1.6251,143
,2013-01-02 17:00,3,1.625,1.6252,1.6238,1.6238,396
,2013-01-02 17:30,3,1.6239,1.6247,1.6232,1.6247,766
,2013-01-02 18:00,3,1.6247,1.6248,1.6244,1.6247,415
,2013-01-02 18:30,3,1.6247,1.6248,1.6245,1.6246,158
,2013-01-02 19:00,3,1.6245,1.6245,1.6231,1.6234,389
,2013-01-02 19:30,3,1.6234,1.6236,1.6232,1.6236,256
,2013-01-02 20:00,3,1.6237,1.6238,1.6235,1.6235,135
,2013-01-02 20:30,3,1.6236,1.6236,1.6207,1.6207,3294
,2013-01-02 21:00,3,1.6207,1.621,1.6198,1.6207,1399
,2013-01-02 21:30,3,1.6208,1.6222,1.6208,1.6221,1212
,2013-01-02 22:00,3,1.6221,1.6228,1.622,1.6224,537
,2013-01-02 22:30,3,1.6224,1.6226,1.6217,1.6218,151
,2013-01-02 23:00,3,1.6218,1.6219,1.6214,1.6215,195
,2013-01-02 23:30,3,1.6215,1.6219,1.6214,1.6219,135
,2013-01-03 00:00,3,1.6219,1.6224,1.6219,1.6224,141
,2013-01-03 00:30,3,1.6224,1.623,1.6224,1.6229,417
,2013-01-03 01:00,3,1.6228,1.6232,1.6222,1.623,849
,2013-01-03 01:30,3,1.623,1.6234,1.6219,1.6219,1428
,2013-01-03 02:00,3,1.622,1.623,1.6218,1.6226,2459
,2013-01-03 02:30,3,1.6225,1.6236,1.6221,1.6235,1119
,2013-01-03 03:00,3,1.6235,1.6238,1.6224,1.6224,1891
,2013-01-03 03:30,3,1.6224,1.6224,1.6214,1.6215,2011
,2013-01-03 04:00,3,1.6216,1.6216,1.6193,1.6203,4021
,2013-01-03 04:30,3,1.6203,1.6203,1.6167,1.617,4108
,2013-01-03 05:00,3,1.617,1.6186,1.6169,1.6177,3222
,2013-01-03 05:30,3,1.6177,1.6178,1.6172,1.6177,1074
,2013-01-03 06:00,3,1.6176,1.6178,1.6141,1.6149,6761
,2013-01-03 06:30,3,1.6148,1.6156,1.6143,1.6151,2290
,2013-01-03 07:00,3,1.6151,1.6158,1.6143,1.6152,5246
,2013-01-03 07:30,3,1.6151,1.6165,1.6145,1.6165,4503
,2013-01-03 08:00,3,1.6165,1.6168,1.6154,1.6158,2664
,2013-01-03 08:30,3,1.6158,1.6169,1.6152,1.6153,5268
,2013-01-03 09:00,3,1.6153,1.6163,1.6152,1.6154,3333
,2013-01-03 09:30,3,1.6154,1.6162,1.6145,1.6156,4003
,2013-01-03 10:00,3,1.6156,1.6169,1.6152,1.6152,4073
,2013-01-03 10:30,3,1.6152,1.6156,1.6143,1.6146,2836
,2013-01-03 11:00,3,1.6145,1.6148,1.6134,1.6144,2612
,2013-01-03 11:30,3,1.6145,1.615,1.6137,1.615,1943
,2013-01-03 12:00,3,1.6151,1.6151,1.6146,1.6147,981
,2013-01-03 12:30,3,1.6147,1.615,1.6144,1.6148,699
,2013-01-03 13:00,3,1.6148,1.6148,1.6106,1.6113,8105
,2013-01-03 13:30,3,1.6113,1.6114,1.6102,1.6102,3421
,2013-01-03 14:00,3,1.6103,1.6106,1.6095,1.6095,1901
,2013-01-03 14:30,3,1.6096,1.6099,1.6087,1.6096,1990
,2013-01-03 15:00,3,1.6097,1.6099,1.6093,1.6099,587
,2013-01-03 15:30,3,1.6099,1.6107,1.6097,1.6097,727
,2013-01-03 17:00,4,1.6065,1.6091,1.5945,1.609,3408
,2013-01-03 17:30,4,1.609,1.6095,1.6069,1.6072,1345
,2013-01-03 18:00,4,1.6072,1.6084,1.6072,1.6083,525
,2013-01-03 18:30,4,1.6084,1.6084,1.6065,1.6065,1016
,2013-01-03 19:00,4,1.6065,1.6075,1.6063,1.6075,1290
,2013-01-03 19:30,4,1.6075,1.6079,1.607,1.6077,451
,2013-01-03 20:00,4,1.6077,1.6078,1.6069,1.6073,405
,2013-01-03 20:30,4,1.6072,1.6072,1.6061,1.6063,499
,2013-01-03 21:00,4,1.6062,1.6071,1.6056,1.6068,1044
,2013-01-03 21:30,4,1.6069,1.6071,1.6064,1.6067,232
,2013-01-03 22:00,4,1.6067,1.6072,1.6066,1.6072,389
,2013-01-03 22:30,4,1.6072,1.6074,1.6068,1.6069,182
,2013-01-03 23:00,4,1.607,1.6072,1.6066,1.607,268
,2013-01-03 23:30,4,1.607,1.6074,1.607,1.6073,100
,2013-01-04 00:00,4,1.6074,1.6074,1.607,1.6072,142
,2013-01-04 00:30,4,1.6071,1.6072,1.6063,1.6067,1087
,2013-01-04 01:00,4,1.6067,1.6068,1.605,1.6051,2335
,2013-01-04 01:30,4,1.6051,1.6071,1.605,1.6052,2791
,2013-01-04 02:00,4,1.6051,1.6057,1.6043,1.6055,2731
,2013-01-04 02:30,4,1.6054,1.6061,1.6045,1.6045,2760
,2013-01-04 03:00,4,1.6045,1.6053,1.6034,1.6039,4171
,2013-01-04 03:30,4,1.6039,1.6049,1.603,1.6042,2421
,2013-01-04 04:00,4,1.6044,1.6046,1.6027,1.6027,3291
,2013-01-04 04:30,4,1.6026,1.6029,1.6017,1.6018,2294
,2013-01-04 05:00,4,1.6018,1.6019,1.6011,1.6016,2382
,2013-01-04 05:30,4,1.6016,1.602,1.6005,1.6012,3550
,2013-01-04 06:00,4,1.6012,1.6024,1.6011,1.6024,1951
,2013-01-04 06:30,4,1.6024,1.603,1.6012,1.6012,5783
,2013-01-04 07:00,4,1.6012,1.6016,1.6007,1.6015,7999
,2013-01-04 07:30,4,1.6015,1.6037,1.601,1.6029,13037
,2013-01-04 08:00,4,1.6029,1.6046,1.6027,1.6029,6290
,2013-01-04 08:30,4,1.6029,1.6057,1.6022,1.6055,6848
,2013-01-04 09:00,4,1.6056,1.6056,1.6032,1.6033,4550
,2013-01-04 09:30,4,1.6033,1.6036,1.6028,1.6032,5019
,2013-01-04 10:00,4,1.6033,1.604,1.6029,1.6032,5553
,2013-01-04 10:30,4,1.6031,1.6042,1.6031,1.6031,3126
,2013-01-04 11:00,4,1.6031,1.6035,1.6026,1.6028,2480
,2013-01-04 11:30,4,1.6028,1.604,1.6026,1.604,2360
,2013-01-04 12:00,4,1.604,1.6046,1.6037,1.6046,1885
,2013-01-04 12:30,4,1.6046,1.6051,1.6044,1.6048,1959
,2013-01-04 13:00,4,1.6049,1.6061,1.6049,1.6061,3159
,2013-01-04 13:30,4,1.6061,1.6065,1.6059,1.6059,3613
,2013-01-04 14:00,4,1.606,1.6077,1.6054,1.6076,2263
,2013-01-04 14:30,4,1.6076,1.6076,1.607,1.6073,1398
,2013-01-04 15:00,4,1.6073,1.6074,1.6061,1.6069,863
,2013-01-04 15:30,4,1.6069,1.6076,1.6061,1.6065,657
,2013-01-06 17:00,7,1.6075,1.6076,1.6059,1.6063,963
,2013-01-06 17:30,7,1.6065,1.6066,1.6062,1.6063,355
,2013-01-06 18:00,7,1.6062,1.6062,1.6047,1.6047,1198
,2013-01-06 18:30,7,1.6048,1.6049,1.6038,1.6042,1758
,2013-01-06 19:00,7,1.6042,1.6057,1.6042,1.6049,1503
,2013-01-06 19:30,7,1.6049,1.6051,1.6046,1.6048,299
,2013-01-06 20:00,7,1.6048,1.6053,1.6048,1.6051,155
,2013-01-06 20:30,7,1.6051,1.6057,1.605,1.6054,276
,2013-01-06 21:00,7,1.6054,1.6055,1.6051,1.6053,179
,2013-01-06 21:30,7,1.6054,1.6056,1.6041,1.6043,459
,2013-01-06 22:00,7,1.6043,1.6044,1.6031,1.6031,1084
,2013-01-06 22:30,7,1.6032,1.6036,1.603,1.6032,254
,2013-01-06 23:00,7,1.6032,1.6032,1.602,1.6025,1612
,2013-01-06 23:30,7,1.6026,1.6028,1.6017,1.602,690
,2013-01-07 00:00,7,1.602,1.6026,1.6019,1.602,782
,2013-01-07 00:30,7,1.602,1.6041,1.6017,1.6033,2397
,2013-01-07 01:00,7,1.6033,1.6048,1.6031,1.6046,1507
,2013-01-07 01:30,7,1.6047,1.6052,1.6033,1.6037,1811
,2013-01-07 02:00,7,1.6037,1.6041,1.6026,1.6034,3444
,2013-01-07 02:30,7,1.6034,1.6045,1.6032,1.6039,2362
,2013-01-07 03:00,7,1.604,1.6056,1.6037,1.6043,2710
,2013-01-07 03:30,7,1.6042,1.605,1.6042,1.605,1017
,2013-01-07 04:00,7,1.6049,1.6061,1.6046,1.6061,2787
,2013-01-07 04:30,7,1.6061,1.6061,1.6051,1.6055,1782
,2013-01-07 05:00,7,1.6055,1.6058,1.6049,1.6056,7614
,2013-01-07 05:30,7,1.6055,1.6058,1.6049,1.6053,6670
,2013-01-07 06:00,7,1.6053,1.6069,1.6053,1.6065,1580
,2013-01-07 06:30,7,1.6066,1.6067,1.6053,1.6054,2023
,2013-01-07 07:00,7,1.6054,1.6067,1.6053,1.6061,3420
,2013-01-07 07:30,7,1.6062,1.607,1.6056,1.6065,4194
,2013-01-07 08:00,7,1.6064,1.6069,1.606,1.6066,2276
,2013-01-07 08:30,7,1.6066,1.6068,1.6057,1.6061,3251
,2013-01-07 09:00,7,1.6061,1.6079,1.606,1.6072,5829
,2013-01-07 09:30,7,1.6071,1.6082,1.6068,1.6079,3999
,2013-01-07 10:00,7,1.6079,1.6091,1.6072,1.6077,5381
,2013-01-07 10:30,7,1.6077,1.6092,1.6071,1.6074,3297
,2013-01-07 11:00,7,1.6075,1.6081,1.6072,1.6081,1423
,2013-01-07 11:30,7,1.608,1.609,1.608,1.6087,1361
,2013-01-07 12:00,7,1.6087,1.6096,1.6086,1.6087,1308
,2013-01-07 12:30,7,1.6087,1.6094,1.6083,1.6092,1436
,2013-01-07 13:00,7,1.6092,1.6096,1.6091,1.6095,842
,2013-01-07 13:30,7,1.6095,1.6103,1.6093,1.6102,1941
,2013-01-07 14:00,7,1.6103,1.6103,1.61,1.6103,1044
,2013-01-07 14:30,7,1.6102,1.6113,1.6099,1.6111,1186
,2013-01-07 15:00,7,1.6112,1.6113,1.6108,1.6109,588
,2013-01-07 15:30,7,1.6109,1.6113,1.6108,1.6111,132
,2013-01-07 17:00,8,1.612,1.6123,1.6114,1.6114,719
,2013-01-07 17:30,8,1.6116,1.612,1.6113,1.6117,340
,2013-01-07 18:00,8,1.6116,1.6117,1.6112,1.6114,503
,2013-01-07 18:30,8,1.6113,1.6116,1.6108,1.611,312
,2013-01-07 19:00,8,1.6111,1.6116,1.6098,1.6101,885
,2013-01-07 19:30,8,1.6102,1.6106,1.6101,1.6103,310
,2013-01-07 20:00,8,1.6103,1.611,1.6098,1.6109,849
,2013-01-07 20:30,8,1.6109,1.6116,1.6103,1.6108,1076
,2013-01-07 21:00,8,1.6108,1.6115,1.6107,1.6113,1259
,2013-01-07 21:30,8,1.6113,1.6115,1.6098,1.6105,826
,2013-01-07 22:00,8,1.6105,1.611,1.6101,1.6109,1317
,2013-01-07 22:30,8,1.6109,1.6109,1.6102,1.6105,533
,2013-01-07 23:00,8,1.6105,1.611,1.6103,1.6108,1026
,2013-01-07 23:30,8,1.6107,1.6108,1.6102,1.6102,227
,2013-01-08 00:00,8,1.6102,1.6103,1.6093,1.6094,674
,2013-01-08 00:30,8,1.6095,1.6095,1.6088,1.609,512
,2013-01-08 01:00,8,1.6091,1.6091,1.6082,1.6084,1002
,2013-01-08 01:30,8,1.6084,1.6088,1.608,1.6086,910
,2013-01-08 02:00,8,1.6086,1.6088,1.6073,1.608,2873
,2013-01-08 02:30,8,1.608,1.6086,1.6071,1.6084,2028
,2013-01-08 03:00,8,1.6084,1.6088,1.6078,1.6084,2003
,2013-01-08 03:30,8,1.6084,1.6095,1.6081,1.6082,2350
,2013-01-08 04:00,8,1.6082,1.6088,1.608,1.6082,1558
,2013-01-08 04:30,8,1.6082,1.6087,1.6079,1.6083,1029
,2013-01-08 05:00,8,1.6083,1.6087,1.6074,1.6084,1446
,2013-01-08 05:30,8,1.6084,1.6104,1.6084,1.6098,1520
,2013-01-08 06:00,8,1.6097,1.6102,1.609,1.6092,1030
,2013-01-08 06:30,8,1.6092,1.6093,1.6063,1.6069,3397
,2013-01-08 07:00,8,1.6069,1.6069,1.6056,1.6063,4358
,2013-01-08 07:30,8,1.6062,1.6071,1.6048,1.6054,5040
,2013-01-08 08:00,8,1.6054,1.6062,1.6044,1.6056,6599
,2013-01-08 08:30,8,1.6057,1.6062,1.6044,1.605,3925
,2013-01-08 09:00,8,1.605,1.6051,1.6027,1.6035,7209
,2013-01-08 09:30,8,1.6035,1.6037,1.6025,1.6034,6574
,2013-01-08 10:00,8,1.6033,1.6038,1.6028,1.6037,4375
,2013-01-08 10:30,8,1.6037,1.6044,1.6032,1.6035,2983
,2013-01-08 11:00,8,1.6034,1.6043,1.6034,1.6037,2307
,2013-01-08 11:30,8,1.6038,1.6042,1.6035,1.6038,1103
,2013-01-08 12:00,8,1.6039,1.6048,1.6037,1.6047,1433
,2013-01-08 12:30,8,1.6046,1.6051,1.6045,1.6051,501
,2013-01-08 13:00,8,1.6051,1.6053,1.6044,1.6047,986
,2013-01-08 13:30,8,1.6047,1.6055,1.6046,1.6054,1667
,2013-01-08 14:00,8,1.6053,1.6055,1.605,1.6052,1116
,2013-01-08 14:30,8,1.6053,1.6054,1.6049,1.605,695
,2013-01-08 15:00,8,1.605,1.6055,1.605,1.6055,696
,2013-01-08 15:30,8,1.6055,1.6058,1.6048,1.6052,546
,2013-01-08 17:00,9,1.6052,1.6057,1.6052,1.6054,509
,2013-01-08 17:30,9,1.6054,1.6056,1.6053,1.6055,133
,2013-01-08 18:00,9,1.6056,1.6064,1.6053,1.6053,541
,2013-01-08 18:30,9,1.6054,1.6054,1.6039,1.6041,669
,2013-01-08 19:00,9,1.6043,1.6052,1.6043,1.6049,556
,2013-01-08 19:30,9,1.6048,1.6054,1.6046,1.6046,380
,2013-01-08 20:00,9,1.6047,1.605,1.6042,1.6044,612
,2013-01-08 20:30,9,1.6043,1.6043,1.604,1.6041,319
,2013-01-08 21:00,9,1.6041,1.6045,1.6039,1.604,597
,2013-01-08 21:30,9,1.604,1.6043,1.6038,1.604,486
,2013-01-08 22:00,9,1.604,1.6042,1.6035,1.604,841
,2013-01-08 22:30,9,1.6041,1.6042,1.6032,1.604,571
,2013-01-08 23:00,9,1.604,1.6046,1.604,1.6045,117
,2013-01-08 23:30,9,1.6045,1.6051,1.6043,1.6049,696
,2013-01-09 00:00,9,1.6048,1.6054,1.6047,1.6051,723
,2013-01-09 00:30,9,1.605,1.6051,1.6047,1.6049,655
,2013-01-09 01:00,9,1.605,1.6051,1.6044,1.6047,511
,2013-01-09 01:30,9,1.6047,1.6049,1.6039,1.6043,861
,2013-01-09 02:00,9,1.6043,1.6059,1.604,1.6056,2329
,2013-01-09 02:30,9,1.6055,1.6067,1.605,1.606,2549
,2013-01-09 03:00,9,1.606,1.6071,1.606,1.6068,2477
,2013-01-09 03:30,9,1.6067,1.607,1.6055,1.6061,2956
,2013-01-09 04:00,9,1.6061,1.6067,1.6057,1.6063,925
,2013-01-09 04:30,9,1.6063,1.6063,1.605,1.6054,1097
,2013-01-09 05:00,9,1.6054,1.6054,1.6042,1.6042,2497
,2013-01-09 05:30,9,1.6041,1.6046,1.6022,1.6025,8567
,2013-01-09 06:00,9,1.6025,1.6031,1.6013,1.6014,4299
,2013-01-09 06:30,9,1.6015,1.6027,1.6011,1.6011,3813
,2013-01-09 07:00,9,1.6012,1.6021,1.5992,1.5998,10016
,2013-01-09 07:30,9,1.5998,1.6011,1.5997,1.6009,5434
,2013-01-09 08:00,9,1.6008,1.6008,1.5994,1.5994,6627
,2013-01-09 08:30,9,1.5995,1.6005,1.5988,1.6005,5925
,2013-01-09 09:00,9,1.6005,1.6013,1.6004,1.6013,5404
,2013-01-09 09:30,9,1.6013,1.6015,1.5999,1.6003,3726
,2013-01-09 10:00,9,1.6003,1.6011,1.5999,1.6003,3539
,2013-01-09 10:30,9,1.6003,1.6025,1.6002,1.6023,6357
,2013-01-09 11:00,9,1.6023,1.6029,1.6018,1.6019,3443
,2013-01-09 11:30,9,1.6019,1.6025,1.6017,1.6022,1660
,2013-01-09 12:00,9,1.6023,1.6023,1.6008,1.6014,2769
,2013-01-09 12:30,9,1.6013,1.6021,1.6013,1.6014,938
,2013-01-09 13:00,9,1.6015,1.6021,1.6014,1.602,1046
,2013-01-09 13:30,9,1.6018,1.602,1.601,1.6013,1875
,2013-01-09 14:00,9,1.6012,1.6017,1.601,1.6015,871
,2013-01-09 14:30,9,1.6016,1.6024,1.6015,1.6021,1087
,2013-01-09 15:00,9,1.6022,1.6028,1.6022,1.6023,433
,2013-01-09 15:30,9,1.6023,1.6023,1.6017,1.6017,163
,2013-01-09 17:00,10,1.6014,1.6018,1.6006,1.6008,717
,2013-01-09 17:30,10,1.6009,1.6012,1.6007,1.601,206
,2013-01-09 18:00,10,1.601,1.6011,1.6005,1.6006,949
,2013-01-09 18:30,10,1.6006,1.6009,1.6004,1.6006,1012
,2013-01-09 19:00,10,1.6006,1.6007,1.6002,1.6003,696
,2013-01-09 19:30,10,1.6003,1.6005,1.6,1.6001,757
,2013-01-09 20:00,10,1.6002,1.6015,1.6002,1.6014,1126
,2013-01-09 20:30,10,1.6014,1.6015,1.6002,1.6005,808
,2013-01-09 21:00,10,1.6006,1.6012,1.6004,1.6012,592
,2013-01-09 21:30,10,1.6012,1.6018,1.6011,1.6015,323
,2013-01-09 22:00,10,1.6014,1.6016,1.6008,1.6011,370
,2013-01-09 22:30,10,1.6011,1.6013,1.6007,1.6007,260
,2013-01-09 23:00,10,1.6007,1.6009,1.6003,1.6005,538
,2013-01-09 23:30,10,1.6005,1.6008,1.6004,1.6007,313
,2013-01-10 00:00,10,1.6007,1.6014,1.6006,1.6013,535
,2013-01-10 00:30,10,1.6013,1.6018,1.6011,1.6018,1223
,2013-01-10 01:00,10,1.6018,1.6019,1.6012,1.6015,617
,2013-01-10 01:30,10,1.6014,1.6027,1.6014,1.6021,1399
,2013-01-10 02:00,10,1.602,1.602,1.6008,1.6009,1799
,2013-01-10 02:30,10,1.601,1.601,1.6003,1.6008,1423
,2013-01-10 03:00,10,1.6008,1.6024,1.6007,1.6021,2050
,2013-01-10 03:30,10,1.6022,1.6043,1.6022,1.6042,4632
,2013-01-10 04:00,10,1.6041,1.6048,1.6032,1.6038,3542
,2013-01-10 04:30,10,1.6038,1.6052,1.6038,1.6044,2638
,2013-01-10 05:00,10,1.6045,1.6058,1.6045,1.6057,1981
,2013-01-10 05:30,10,1.6057,1.6067,1.605,1.6055,3029
,2013-01-10 06:00,10,1.6055,1.6063,1.6039,1.6041,3057
,2013-01-10 06:30,10,1.6041,1.6053,1.6039,1.6045,4969
,2013-01-10 07:00,10,1.6045,1.6051,1.6038,1.6045,4614
,2013-01-10 07:30,10,1.6044,1.6082,1.6031,1.608,17797
,2013-01-10 08:00,10,1.608,1.6091,1.6075,1.6081,9687
,2013-01-10 08:30,10,1.6082,1.6092,1.6078,1.6084,4249
,2013-01-10 09:00,10,1.6084,1.6115,1.6082,1.6105,8547
,2013-01-10 09:30,10,1.6104,1.6105,1.6091,1.6104,6533
,2013-01-10 10:00,10,1.6103,1.6113,1.6101,1.6112,5341
,2013-01-10 10:30,10,1.6112,1.6122,1.6109,1.612,3057
,2013-01-10 11:00,10,1.612,1.6131,1.6115,1.6124,3807
,2013-01-10 11:30,10,1.6124,1.6157,1.6123,1.6156,5577
,2013-01-10 12:00,10,1.6157,1.6159,1.6144,1.6149,2977
,2013-01-10 12:30,10,1.6148,1.6155,1.6143,1.6151,2203
,2013-01-10 13:00,10,1.6152,1.6164,1.6148,1.6153,3372
,2013-01-10 13:30,10,1.6154,1.6154,1.6145,1.6148,3224
,2013-01-10 14:00,10,1.6147,1.6154,1.6147,1.6152,1236
,2013-01-10 14:30,10,1.6152,1.6153,1.6142,1.6143,1084
,2013-01-10 15:00,10,1.6142,1.6153,1.6142,1.6153,1088
,2013-01-10 15:30,10,1.6152,1.6162,1.615,1.616,450
,2013-01-10 17:00,11,1.6162,1.6162,1.6149,1.615,738
,2013-01-10 17:30,11,1.6149,1.6162,1.6148,1.616,691
,2013-01-10 18:00,11,1.6159,1.6162,1.6153,1.6153,930
,2013-01-10 18:30,11,1.6153,1.6156,1.6146,1.6156,443
,2013-01-10 19:00,11,1.6156,1.6157,1.6147,1.615,482
,2013-01-10 19:30,11,1.615,1.6157,1.6147,1.6147,641
,2013-01-10 20:00,11,1.6147,1.615,1.6141,1.6142,891
,2013-01-10 20:30,11,1.6143,1.615,1.6142,1.615,181
,2013-01-10 21:00,11,1.615,1.615,1.6145,1.6146,304
,2013-01-10 21:30,11,1.6146,1.6147,1.6141,1.6144,438
,2013-01-10 22:00,11,1.6143,1.6147,1.6141,1.6147,242
,2013-01-10 22:30,11,1.6147,1.6147,1.6145,1.6146,124
,2013-01-10 23:00,11,1.6146,1.6147,1.6144,1.6146,170
,2013-01-10 23:30,11,1.6147,1.6147,1.6143,1.6143,399
,2013-01-11 00:00,11,1.6142,1.6146,1.6139,1.614,838
,2013-01-11 00:30,11,1.6139,1.6142,1.6136,1.6136,954
,2013-01-11 01:00,11,1.6137,1.6153,1.6137,1.6146,1700
,2013-01-11 01:30,11,1.6146,1.6161,1.6144,1.6148,2529
,2013-01-11 02:00,11,1.6149,1.6156,1.6146,1.6148,2183
,2013-01-11 02:30,11,1.6149,1.6152,1.6142,1.6143,1556
,2013-01-11 03:00,11,1.6144,1.6147,1.6136,1.6138,2586
,2013-01-11 03:30,11,1.6139,1.6139,1.6112,1.6113,6160
,2013-01-11 04:00,11,1.6113,1.6113,1.6104,1.6109,3439
,2013-01-11 04:30,11,1.6109,1.6117,1.6105,1.6113,1868
,2013-01-11 05:00,11,1.6113,1.6114,1.6102,1.6108,1636
,2013-01-11 05:30,11,1.6108,1.6116,1.6107,1.6107,1667
,2013-01-11 06:00,11,1.6106,1.6114,1.6105,1.6105,1023
,2013-01-11 06:30,11,1.6105,1.612,1.6105,1.612,2628
,2013-01-11 07:00,11,1.612,1.615,1.6111,1.6147,7626
,2013-01-11 07:30,11,1.6147,1.6166,1.6141,1.6142,7681
,2013-01-11 08:00,11,1.6142,1.6158,1.6134,1.6153,6741
,2013-01-11 08:30,11,1.6153,1.6157,1.6097,1.6107,8981
,2013-01-11 09:00,11,1.6107,1.6118,1.6084,1.6117,10130
,2013-01-11 09:30,11,1.6118,1.6122,1.611,1.6119,4213
,2013-01-11 10:00,11,1.612,1.6137,1.6119,1.6125,4362
,2013-01-11 10:30,11,1.6124,1.6138,1.6122,1.6123,2365
,2013-01-11 11:00,11,1.6124,1.6134,1.6122,1.613,1438
,2013-01-11 11:30,11,1.6131,1.6136,1.6127,1.6135,726
,2013-01-11 12:00,11,1.6136,1.6137,1.6122,1.6123,1483
,2013-01-11 12:30,11,1.6124,1.6132,1.6123,1.6123,1110
,2013-01-11 13:00,11,1.6124,1.6131,1.6123,1.6127,567
,2013-01-11 13:30,11,1.6128,1.613,1.6117,1.6117,2062
,2013-01-11 14:00,11,1.6116,1.6119,1.6112,1.6117,1214
,2013-01-11 14:30,11,1.6118,1.6121,1.6113,1.6116,914
,2013-01-11 15:00,11,1.6117,1.6124,1.6116,1.6123,357
,2013-01-11 15:30,11,1.6124,1.6128,1.6121,1.6124,360
,2013-01-13 17:00,14,1.6129,1.6129,1.6115,1.6119,721
,2013-01-13 17:30,14,1.6119,1.6122,1.6116,1.6119,137
,2013-01-13 18:00,14,1.6119,1.6121,1.6113,1.612,417
,2013-01-13 18:30,14,1.612,1.6133,1.6118,1.6133,301
,2013-01-13 19:00,14,1.6133,1.6136,1.613,1.6135,551
,2013-01-13 19:30,14,1.6135,1.6136,1.6131,1.6135,262
,2013-01-13 20:00,14,1.6135,1.6149,1.6134,1.6148,936
,2013-01-13 20:30,14,1.6148,1.6148,1.6139,1.6142,278
,2013-01-13 21:00,14,1.6142,1.6144,1.6139,1.6143,175
,2013-01-13 21:30,14,1.6143,1.6151,1.6139,1.6149,555
,2013-01-13 22:00,14,1.6149,1.615,1.6141,1.6145,260
,2013-01-13 22:30,14,1.6145,1.6145,1.6138,1.6139,268
,2013-01-13 23:00,14,1.614,1.614,1.6131,1.6136,416
,2013-01-13 23:30,14,1.6136,1.6142,1.6134,1.6135,635
,2013-01-14 00:00,14,1.6135,1.6143,1.6132,1.614,677
,2013-01-14 00:30,14,1.6141,1.6143,1.6135,1.6137,396
,2013-01-14 01:00,14,1.6137,1.614,1.6132,1.6138,851
,2013-01-14 01:30,14,1.6139,1.6139,1.6124,1.6133,1458
,2013-01-14 02:00,14,1.6133,1.6135,1.6111,1.6117,2650
,2013-01-14 02:30,14,1.6117,1.6127,1.6112,1.6125,1877
,2013-01-14 03:00,14,1.6125,1.6133,1.6119,1.6132,2309
,2013-01-14 03:30,14,1.6132,1.6132,1.6113,1.6127,3887
,2013-01-14 04:00,14,1.6127,1.6134,1.6119,1.6121,3558
,2013-01-14 04:30,14,1.6122,1.6122,1.6104,1.6106,2345
,2013-01-14 05:00,14,1.6106,1.6106,1.6093,1.6093,2451
,2013-01-14 05:30,14,1.6093,1.6097,1.6067,1.6075,5378
,2013-01-14 06:00,14,1.6075,1.6083,1.6069,1.6071,3045
,2013-01-14 06:30,14,1.607,1.6071,1.6034,1.6041,7350
,2013-01-14 07:00,14,1.6041,1.6052,1.6041,1.6049,3804
,2013-01-14 07:30,14,1.6048,1.6064,1.6041,1.6041,4272
,2013-01-14 08:00,14,1.6042,1.6048,1.6028,1.6044,4148
,2013-01-14 08:30,14,1.6045,1.6051,1.6032,1.605,5885
,2013-01-14 09:00,14,1.605,1.6055,1.6026,1.6046,7597
,2013-01-14 09:30,14,1.6046,1.6068,1.6044,1.6063,4815
,2013-01-14 10:00,14,1.6063,1.6063,1.6052,1.6055,2821
,2013-01-14 10:30,14,1.6055,1.6074,1.6046,1.6072,6162
,2013-01-14 11:00,14,1.6072,1.6075,1.6059,1.6061,3387
,2013-01-14 11:30,14,1.6063,1.6072,1.6058,1.607,2147
,2013-01-14 12:00,14,1.607,1.6073,1.6067,1.6071,2142
,2013-01-14 12:30,14,1.6071,1.6073,1.6063,1.607,1484
,2013-01-14 13:00,14,1.607,1.6076,1.6069,1.6075,1082
,2013-01-14 13:30,14,1.6074,1.6084,1.6073,1.6083,2272
,2013-01-14 14:00,14,1.6083,1.6086,1.6076,1.6085,1531
,2013-01-14 14:30,14,1.6085,1.6088,1.6079,1.6082,1052
,2013-01-14 15:00,14,1.6082,1.6082,1.6073,1.6076,820
,2013-01-14 15:30,14,1.6076,1.6077,1.6067,1.6075,563
,2013-01-14 17:00,15,1.607,1.6076,1.6068,1.6074,401
,2013-01-14 17:30,15,1.6074,1.6076,1.607,1.6072,136
,2013-01-14 18:00,15,1.6072,1.6077,1.6069,1.6075,403
,2013-01-14 18:30,15,1.6076,1.6079,1.6073,1.6078,990
,2013-01-14 19:00,15,1.6078,1.6084,1.6076,1.608,762
,2013-01-14 19:30,15,1.608,1.6089,1.6079,1.6084,690
,2013-01-14 20:00,15,1.6085,1.6087,1.6082,1.6083,467
,2013-01-14 20:30,15,1.6084,1.6088,1.6079,1.6086,1133
,2013-01-14 21:00,15,1.6085,1.6091,1.6081,1.6085,1251
,2013-01-14 21:30,15,1.6084,1.6084,1.6077,1.6077,466
,2013-01-14 22:00,15,1.6077,1.6082,1.6068,1.607,1206
,2013-01-14 22:30,15,1.6069,1.6073,1.6069,1.6072,183
,2013-01-14 23:00,15,1.6072,1.6074,1.6068,1.6074,260
,2013-01-14 23:30,15,1.6073,1.6073,1.6063,1.6073,1153
,2013-01-15 00:00,15,1.6073,1.6079,1.6071,1.6075,897
,2013-01-15 00:30,15,1.6074,1.6076,1.6064,1.6065,1039
,2013-01-15 01:00,15,1.6065,1.6081,1.6063,1.608,1481
,2013-01-15 01:30,15,1.608,1.6088,1.6061,1.6069,2394
,2013-01-15 02:00,15,1.6069,1.608,1.6063,1.6077,2857
,2013-01-15 02:30,15,1.6077,1.609,1.6069,1.6089,2622
,2013-01-15 03:00,15,1.609,1.6091,1.6081,1.6089,2415
,2013-01-15 03:30,15,1.6091,1.6091,1.6068,1.6085,5074
,2013-01-15 04:00,15,1.6084,1.6087,1.6065,1.6065,2557
,2013-01-15 04:30,15,1.6066,1.6074,1.6052,1.6055,3454
,2013-01-15 05:00,15,1.6055,1.6063,1.6048,1.6063,2674
,2013-01-15 05:30,15,1.6061,1.6061,1.6036,1.6047,4787
,2013-01-15 06:00,15,1.6046,1.6047,1.6031,1.6036,3073
,2013-01-15 06:30,15,1.6036,1.6041,1.6028,1.6038,3096
,2013-01-15 07:00,15,1.6038,1.6052,1.6034,1.6048,3869
,2013-01-15 07:30,15,1.6047,1.6057,1.6034,1.605,5308
,2013-01-15 08:00,15,1.605,1.6059,1.6043,1.6051,4455
,2013-01-15 08:30,15,1.6051,1.6052,1.6035,1.6041,4510
,2013-01-15 09:00,15,1.604,1.6063,1.6036,1.6049,5575
,2013-01-15 09:30,15,1.6049,1.6087,1.6049,1.6085,6599
,2013-01-15 10:00,15,1.6085,1.6097,1.608,1.6089,7128
,2013-01-15 10:30,15,1.6089,1.6091,1.6081,1.6085,1680
,2013-01-15 11:00,15,1.6084,1.6084,1.6064,1.6069,6336
,2013-01-15 11:30,15,1.6069,1.6079,1.6066,1.6068,1571
,2013-01-15 12:00,15,1.6068,1.6078,1.6065,1.6077,1050
,2013-01-15 12:30,15,1.6077,1.6078,1.6042,1.6048,5135
,2013-01-15 13:00,15,1.6048,1.6059,1.6044,1.6045,3405
,2013-01-15 13:30,15,1.6045,1.6054,1.6041,1.6054,1132
,2013-01-15 14:00,15,1.6054,1.6067,1.6052,1.6064,1530
,2013-01-15 14:30,15,1.6064,1.6066,1.6058,1.6065,640
,2013-01-15 15:00,15,1.6064,1.607,1.6058,1.6069,651
,2013-01-15 15:30,15,1.6068,1.6068,1.6057,1.6065,492
,2013-01-15 17:00,16,1.6059,1.606,1.6056,1.6058,337
,2013-01-15 17:30,16,1.6057,1.6069,1.6055,1.6069,322
,2013-01-15 18:00,16,1.6069,1.6076,1.6068,1.6074,756
,2013-01-15 18:30,16,1.6074,1.6075,1.6062,1.6064,742
,2013-01-15 19:00,16,1.6065,1.6068,1.6056,1.606,991
,2013-01-15 19:30,16,1.6061,1.607,1.6059,1.6069,722
,2013-01-15 20:00,16,1.607,1.6071,1.6065,1.6065,478
,2013-01-15 20:30,16,1.6064,1.6064,1.6057,1.6057,533
,2013-01-15 21:00,16,1.6058,1.6062,1.6058,1.6061,199
,2013-01-15 21:30,16,1.6061,1.6066,1.6059,1.6061,413
,2013-01-15 22:00,16,1.606,1.6063,1.6057,1.606,393
,2013-01-15 22:30,16,1.606,1.6062,1.6056,1.6056,258
,2013-01-15 23:00,16,1.6056,1.6056,1.605,1.6052,543
,2013-01-15 23:30,16,1.605,1.6054,1.6047,1.6053,504
,2013-01-16 00:00,16,1.6053,1.6053,1.6039,1.6043,1182
,2013-01-16 00:30,16,1.6043,1.6051,1.6041,1.605,1555
,2013-01-16 01:00,16,1.605,1.6051,1.6036,1.6041,1862
,2013-01-16 01:30,16,1.6041,1.6043,1.6016,1.6025,5252
,2013-01-16 02:00,16,1.6025,1.6031,1.6002,1.6007,5440
,2013-01-16 02:30,16,1.6008,1.6014,1.6003,1.6005,2553
,2013-01-16 03:00,16,1.6005,1.602,1.5999,1.6019,5151
,2013-01-16 03:30,16,1.6019,1.6023,1.6008,1.6022,3280
,2013-01-16 04:00,16,1.6022,1.6036,1.6014,1.6035,4589
,2013-01-16 04:30,16,1.6035,1.6046,1.603,1.6041,3474
,2013-01-16 05:00,16,1.6041,1.605,1.6038,1.6039,1991
,2013-01-16 05:30,16,1.6039,1.604,1.603,1.6033,1790
,2013-01-16 06:00,16,1.6033,1.6035,1.6014,1.6018,3165
,2013-01-16 06:30,16,1.6018,1.602,1.5971,1.5975,11799
,2013-01-16 07:00,16,1.5975,1.5994,1.5973,1.5982,4828
,2013-01-16 07:30,16,1.5981,1.5989,1.5976,1.5978,3329
,2013-01-16 08:00,16,1.5978,1.5995,1.597,1.5995,5798
,2013-01-16 08:30,16,1.5995,1.5996,1.5976,1.5979,4666
,2013-01-16 09:00,16,1.5979,1.5992,1.5977,1.5986,4219
,2013-01-16 09:30,16,1.5986,1.6003,1.5981,1.599,6425
,2013-01-16 10:00,16,1.599,1.6004,1.5989,1.5999,6017
,2013-01-16 10:30,16,1.6,1.601,1.5994,1.6002,3486
,2013-01-16 11:00,16,1.6003,1.6005,1.5981,1.5982,3860
,2013-01-16 11:30,16,1.5982,1.599,1.5978,1.5989,2604
,2013-01-16 12:00,16,1.5989,1.599,1.5977,1.5981,1612
,2013-01-16 12:30,16,1.5981,1.5999,1.5979,1.5998,1269
,2013-01-16 13:00,16,1.5998,1.6001,1.5991,1.5992,1651
,2013-01-16 13:30,16,1.5992,1.6004,1.599,1.6001,1572
,2013-01-16 14:00,16,1.6001,1.6002,1.5992,1.5994,1107
,2013-01-16 14:30,16,1.5993,1.5998,1.599,1.5997,1262
,2013-01-16 15:00,16,1.5996,1.6001,1.5995,1.6,599
,2013-01-16 15:30,16,1.6,1.6002,1.5998,1.6002,271
,2013-01-16 17:00,17,1.5993,1.5999,1.5993,1.5996,387
,2013-01-16 17:30,17,1.5997,1.5998,1.599,1.599,250
,2013-01-16 18:00,17,1.599,1.5999,1.5986,1.5997,728
,2013-01-16 18:30,17,1.5997,1.6005,1.5989,1.6004,886
,2013-01-16 19:00,17,1.6005,1.6013,1.6002,1.6009,1603
,2013-01-16 19:30,17,1.6008,1.6013,1.6004,1.6004,618
,2013-01-16 20:00,17,1.6004,1.6004,1.5995,1.6,596
,2013-01-16 20:30,17,1.5999,1.6003,1.5994,1.5996,333
,2013-01-16 21:00,17,1.5996,1.5996,1.598,1.5984,1351
,2013-01-16 21:30,17,1.5984,1.5989,1.5981,1.5987,653
,2013-01-16 22:00,17,1.5988,1.5988,1.598,1.5984,464
,2013-01-16 22:30,17,1.5984,1.599,1.5977,1.5989,970
,2013-01-16 23:00,17,1.5991,1.5995,1.5988,1.5991,602
,2013-01-16 23:30,17,1.5991,1.5996,1.5986,1.5993,992
,2013-01-17 00:00,17,1.5993,1.6004,1.5993,1.6,1567
,2013-01-17 00:30,17,1.6,1.6002,1.5995,1.6,452
,2013-01-17 01:00,17,1.5999,1.6003,1.5992,1.6002,820
,2013-01-17 01:30,17,1.6001,1.6001,1.5981,1.5985,2184
,2013-01-17 02:00,17,1.5985,1.6003,1.5985,1.6,2728
,2013-01-17 02:30,17,1.5999,1.602,1.5999,1.6014,4940
,2013-01-17 03:00,17,1.6014,1.602,1.6005,1.6011,3517
,2013-01-17 03:30,17,1.6011,1.6016,1.6008,1.6011,2357
,2013-01-17 04:00,17,1.6012,1.6022,1.6008,1.6008,3627
,2013-01-17 04:30,17,1.6008,1.6023,1.6006,1.6016,3015
,2013-01-17 05:00,17,1.6016,1.6023,1.6012,1.6022,3223
,2013-01-17 05:30,17,1.6022,1.603,1.6021,1.6025,2606
,2013-01-17 06:00,17,1.6026,1.6035,1.6019,1.6027,3302
,2013-01-17 06:30,17,1.6027,1.6031,1.6021,1.6024,2322
,2013-01-17 07:00,17,1.6024,1.6029,1.602,1.6027,2762
,2013-01-17 07:30,17,1.6027,1.6029,1.5992,1.5994,9967
,2013-01-17 08:00,17,1.5993,1.5997,1.5951,1.5963,14990
,2013-01-17 08:30,17,1.5964,1.5975,1.5957,1.5962,7707
,2013-01-17 09:00,17,1.5961,1.5978,1.5959,1.5972,7169
,2013-01-17 09:30,17,1.5972,1.5973,1.5959,1.5964,5796
,2013-01-17 10:00,17,1.5965,1.5977,1.596,1.5972,4651
,2013-01-17 10:30,17,1.5971,1.5986,1.597,1.5985,4246
,2013-01-17 11:00,17,1.5985,1.5986,1.5967,1.5972,3775
,2013-01-17 11:30,17,1.5971,1.5989,1.5968,1.5987,3214
,2013-01-17 12:00,17,1.5987,1.5992,1.5983,1.5986,1534
,2013-01-17 12:30,17,1.5986,1.6005,1.5984,1.6002,2167
,2013-01-17 13:00,17,1.6002,1.6005,1.5994,1.6,1839
,2013-01-17 13:30,17,1.5999,1.6005,1.5998,1.6004,2985
,2013-01-17 14:00,17,1.6003,1.6005,1.5996,1.5997,1047
,2013-01-17 14:30,17,1.5998,1.5998,1.5992,1.5995,1117
,2013-01-17 15:00,17,1.5995,1.5998,1.5992,1.5995,481
,2013-01-17 15:30,17,1.5995,1.5996,1.5987,1.5987,701
,2013-01-17 17:00,18,1.5995,1.5995,1.5983,1.5984,510
,2013-01-17 17:30,18,1.5985,1.5985,1.597,1.5973,1021
,2013-01-17 18:00,18,1.5974,1.5979,1.5973,1.5978,438
,2013-01-17 18:30,18,1.5978,1.5981,1.5965,1.5966,2326
,2013-01-17 19:00,18,1.5967,1.5969,1.5961,1.5962,1185
,2013-01-17 19:30,18,1.5963,1.5977,1.5963,1.5974,728
,2013-01-17 20:00,18,1.5974,1.5978,1.5966,1.5969,819
,2013-01-17 20:30,18,1.5969,1.5973,1.5964,1.597,360
,2013-01-17 21:00,18,1.597,1.5975,1.5969,1.5973,292
,2013-01-17 21:30,18,1.5973,1.598,1.597,1.5977,1076
,2013-01-17 22:00,18,1.5977,1.5977,1.5968,1.5972,1066
,2013-01-17 22:30,18,1.5973,1.598,1.5969,1.5979,939
,2013-01-17 23:00,18,1.5979,1.5983,1.5978,1.5981,557
,2013-01-17 23:30,18,1.5981,1.5983,1.5979,1.5982,364
,2013-01-18 00:00,18,1.5982,1.5983,1.5974,1.5977,1367
,2013-01-18 00:30,18,1.5977,1.5979,1.5971,1.5972,1161
,2013-01-18 01:00,18,1.5971,1.598,1.5971,1.5976,972
,2013-01-18 01:30,18,1.5977,1.5992,1.5972,1.5982,3253
,2013-01-18 02:00,18,1.5982,1.5985,1.5965,1.5967,4565
,2013-01-18 02:30,18,1.5966,1.5971,1.5935,1.5943,9657
,2013-01-18 03:00,18,1.5943,1.5949,1.5937,1.5938,5249
,2013-01-18 03:30,18,1.5938,1.5938,1.592,1.5933,8036
,2013-01-18 04:00,18,1.5933,1.5934,1.5919,1.5932,3487
,2013-01-18 04:30,18,1.5933,1.5935,1.592,1.5932,4070
,2013-01-18 05:00,18,1.5931,1.5946,1.5931,1.5935,3334
,2013-01-18 05:30,18,1.5935,1.5941,1.5929,1.5936,2406
,2013-01-18 06:00,18,1.5937,1.5938,1.5924,1.5925,3759
,2013-01-18 06:30,18,1.5926,1.5941,1.5912,1.5918,5668
,2013-01-18 07:00,18,1.5917,1.5922,1.5906,1.5912,12369
,2013-01-18 07:30,18,1.5912,1.5926,1.5911,1.5918,5415
,2013-01-18 08:00,18,1.5918,1.5922,1.5908,1.5912,5834
,2013-01-18 08:30,18,1.5912,1.5915,1.5895,1.5902,8418
,2013-01-18 09:00,18,1.5902,1.5905,1.5873,1.5883,10704
,2013-01-18 09:30,18,1.5883,1.5886,1.5858,1.5858,9132
,2013-01-18 10:00,18,1.5858,1.5867,1.5852,1.5865,7969
,2013-01-18 10:30,18,1.5865,1.5872,1.5864,1.587,4616
,2013-01-18 11:00,18,1.5872,1.5879,1.5866,1.5868,4559
,2013-01-18 11:30,18,1.5869,1.5869,1.5847,1.5867,5420
,2013-01-18 12:00,18,1.5867,1.5877,1.5864,1.5867,2644
,2013-01-18 12:30,18,1.5867,1.5877,1.5867,1.5872,1515
,2013-01-18 13:00,18,1.5873,1.5878,1.5871,1.5875,867
,2013-01-18 13:30,18,1.5875,1.5878,1.5857,1.586,3441
,2013-01-18 14:00,18,1.5859,1.5866,1.5859,1.5863,907
,2013-01-18 14:30,18,1.5864,1.5872,1.5863,1.5871,1061
,2013-01-18 15:00,18,1.5871,1.5872,1.5866,1.587,232
,2013-01-20 17:00,22,1.5843,1.5853,1.5843,1.585,1184
,2013-01-20 17:30,22,1.585,1.5856,1.5842,1.5852,1448
,2013-01-20 18:00,22,1.5851,1.5851,1.5845,1.5849,1139
,2013-01-20 18:30,22,1.5849,1.5854,1.5846,1.5853,441
,2013-01-20 19:00,22,1.5854,1.586,1.585,1.5857,1065
,2013-01-20 19:30,22,1.5859,1.5866,1.5855,1.5865,547
,2013-01-20 20:00,22,1.5865,1.5866,1.586,1.5865,579
,2013-01-20 20:30,22,1.5864,1.5866,1.5863,1.5866,301
,2013-01-20 21:00,22,1.5866,1.5866,1.5861,1.5862,313
,2013-01-20 21:30,22,1.5862,1.5865,1.5859,1.5859,246
,2013-01-20 22:00,22,1.586,1.5864,1.5859,1.5864,232
,2013-01-20 22:30,22,1.5864,1.5867,1.5861,1.5866,339
,2013-01-20 23:00,22,1.5867,1.5867,1.5862,1.5862,652
,2013-01-20 23:30,22,1.5862,1.587,1.5857,1.5863,909
,2013-01-21 00:00,22,1.5864,1.5867,1.5862,1.5866,630
,2013-01-21 00:30,22,1.5867,1.5874,1.5863,1.5864,1054
,2013-01-21 01:00,22,1.5864,1.5874,1.5863,1.5872,821
,2013-01-21 01:30,22,1.5872,1.5874,1.5863,1.5874,1682
,2013-01-21 02:00,22,1.5874,1.5888,1.5872,1.5884,3585
,2013-01-21 02:30,22,1.5884,1.5886,1.5864,1.5871,3104
,2013-01-21 03:00,22,1.5871,1.5877,1.586,1.5876,2961
,2013-01-21 03:30,22,1.5876,1.5889,1.5874,1.5886,2758
,2013-01-21 04:00,22,1.5887,1.5888,1.5869,1.587,2775
,2013-01-21 04:30,22,1.587,1.5875,1.5864,1.5873,1593
,2013-01-21 05:00,22,1.5872,1.5874,1.5864,1.5872,1627
,2013-01-21 05:30,22,1.5871,1.5879,1.5868,1.5876,822
,2013-01-21 06:00,22,1.5877,1.5883,1.5876,1.5878,1014
,2013-01-21 06:30,22,1.5878,1.5883,1.587,1.5871,1205
,2013-01-21 07:00,22,1.5871,1.5878,1.5862,1.5866,3108
,2013-01-21 07:30,22,1.5865,1.5871,1.5863,1.5865,1513
,2013-01-21 08:00,22,1.5866,1.5869,1.5864,1.5864,1061
,2013-01-21 08:30,22,1.5865,1.5868,1.586,1.5862,1457
,2013-01-21 09:00,22,1.5861,1.5861,1.5836,1.5846,5500
,2013-01-21 09:30,22,1.5845,1.5846,1.5826,1.583,3096
,2013-01-21 10:00,22,1.5829,1.5841,1.5828,1.5834,1806
,2013-01-21 10:30,22,1.5834,1.5845,1.5811,1.5819,2769
,2013-01-21 11:00,22,1.5819,1.5821,1.5801,1.5807,1812
,2013-01-21 11:30,22,1.5809,1.5829,1.5808,1.5829,678
,2013-01-21 17:00,22,1.5826,1.5832,1.5825,1.583,758
,2013-01-21 17:30,22,1.5831,1.5836,1.5829,1.5831,348
,2013-01-21 18:00,22,1.5831,1.5831,1.5823,1.5828,316
,2013-01-21 18:30,22,1.5827,1.5831,1.5826,1.5827,388
,2013-01-21 19:00,22,1.5827,1.583,1.5824,1.583,435
,2013-01-21 19:30,22,1.5829,1.5832,1.5829,1.5832,202
,2013-01-21 20:00,22,1.5832,1.5834,1.5831,1.5832,683
,2013-01-21 20:30,22,1.5831,1.5834,1.583,1.5831,245
,2013-01-21 21:00,22,1.5831,1.5835,1.583,1.5835,250
,2013-01-21 21:30,22,1.5835,1.5843,1.5834,1.5839,927
,2013-01-21 22:00,22,1.584,1.5858,1.584,1.585,3411
,2013-01-21 22:30,22,1.585,1.5857,1.5846,1.5853,1286
,2013-01-21 23:00,22,1.5853,1.5854,1.5847,1.5852,642
,2013-01-21 23:30,22,1.5851,1.5857,1.5849,1.5856,557
,2013-01-22 00:00,22,1.5856,1.5858,1.5846,1.5848,987
,2013-01-22 00:30,22,1.5847,1.5858,1.5847,1.5854,1319
,2013-01-22 01:00,22,1.5855,1.586,1.5848,1.585,1306
,2013-01-22 01:30,22,1.585,1.5856,1.5839,1.5846,3126
,2013-01-22 02:00,22,1.5846,1.5849,1.5813,1.5816,6176
,2013-01-22 02:30,22,1.5816,1.5834,1.5815,1.5832,5085
,2013-01-22 03:00,22,1.5831,1.5832,1.5805,1.5819,9552
,2013-01-22 03:30,22,1.5818,1.5822,1.5809,1.5819,3836
,2013-01-22 04:00,22,1.5819,1.5844,1.5818,1.5839,5545
,2013-01-22 04:30,22,1.584,1.5844,1.5835,1.5843,2404
,2013-01-22 05:00,22,1.5842,1.5861,1.5836,1.586,3578
,2013-01-22 05:30,22,1.5861,1.587,1.5857,1.5862,2983
,2013-01-22 06:00,22,1.5863,1.5872,1.5854,1.5868,3997
,2013-01-22 06:30,22,1.5867,1.5877,1.586,1.5863,2812
,2013-01-22 07:00,22,1.5863,1.5865,1.5851,1.586,3979
,2013-01-22 07:30,22,1.586,1.5867,1.5857,1.5858,3137
,2013-01-22 08:00,22,1.5858,1.5861,1.5852,1.5857,3435
,2013-01-22 08:30,22,1.5858,1.5862,1.585,1.5853,3801
,2013-01-22 09:00,22,1.5853,1.5867,1.5849,1.5863,6597
,2013-01-22 09:30,22,1.5863,1.5879,1.5854,1.5863,9500
,2013-01-22 10:00,22,1.5863,1.5864,1.5846,1.5858,7406
,2013-01-22 10:30,22,1.5858,1.5863,1.5851,1.5856,2667
,2013-01-22 11:00,22,1.5856,1.5858,1.5844,1.5844,2058
,2013-01-22 11:30,22,1.5843,1.5858,1.5841,1.5849,2571
,2013-01-22 12:00,22,1.5848,1.5861,1.5848,1.5858,1806
,2013-01-22 12:30,22,1.5858,1.5864,1.5855,1.5863,816
,2013-01-22 13:00,22,1.5863,1.5865,1.586,1.5862,683
,2013-01-22 13:30,22,1.5861,1.5867,1.5831,1.584,7185
,2013-01-22 14:00,22,1.584,1.5841,1.5814,1.5821,3722
,2013-01-22 14:30,22,1.5821,1.5829,1.5821,1.5829,1213
,2013-01-22 15:00,22,1.5829,1.5833,1.5827,1.5833,477
,2013-01-22 15:30,22,1.5832,1.5837,1.5831,1.5835,347
,2013-01-22 17:00,23,1.5836,1.5841,1.5832,1.5834,855
,2013-01-22 17:30,23,1.5833,1.5836,1.5831,1.5832,421
,2013-01-22 18:00,23,1.5832,1.5836,1.5831,1.5836,502
,2013-01-22 18:30,23,1.5835,1.5837,1.5829,1.5837,749
,2013-01-22 19:00,23,1.5836,1.5841,1.5836,1.5837,583
,2013-01-22 19:30,23,1.5836,1.5836,1.5821,1.5825,988
,2013-01-22 20:00,23,1.5824,1.5827,1.5819,1.5824,429
,2013-01-22 20:30,23,1.5825,1.5826,1.5824,1.5824,63
,2013-01-22 21:00,23,1.5824,1.5825,1.5823,1.5823,141
,2013-01-22 21:30,23,1.5824,1.5825,1.5823,1.5825,355
,2013-01-22 22:00,23,1.5825,1.5832,1.5825,1.5831,456
,2013-01-22 22:30,23,1.583,1.5831,1.5824,1.5829,409
,2013-01-22 23:00,23,1.583,1.5831,1.582,1.5825,1040
,2013-01-22 23:30,23,1.5825,1.5831,1.5823,1.5827,842
,2013-01-23 00:00,23,1.5827,1.5833,1.5827,1.5831,800
,2013-01-23 00:30,23,1.5831,1.5831,1.5815,1.5824,1823
,2013-01-23 01:00,23,1.5824,1.5825,1.5809,1.5823,3295
,2013-01-23 01:30,23,1.5823,1.5825,1.5804,1.5815,3869
,2013-01-23 02:00,23,1.5815,1.5818,1.5797,1.5815,6635
,2013-01-23 02:30,23,1.5815,1.5844,1.581,1.5844,6071
,2013-01-23 03:00,23,1.5844,1.5856,1.5833,1.5852,4600
,2013-01-23 03:30,23,1.5852,1.5876,1.5842,1.5869,8625
,2013-01-23 04:00,23,1.587,1.588,1.5867,1.5868,2492
,2013-01-23 04:30,23,1.5868,1.5868,1.5854,1.5859,3017
,2013-01-23 05:00,23,1.586,1.5863,1.5848,1.5848,3366
,2013-01-23 05:30,23,1.5848,1.5851,1.584,1.5851,2452
,2013-01-23 06:00,23,1.5851,1.5858,1.5842,1.5852,3338
,2013-01-23 06:30,23,1.5852,1.5859,1.5851,1.5851,2003
,2013-01-23 07:00,23,1.585,1.5864,1.5849,1.5863,4306
,2013-01-23 07:30,23,1.5862,1.5886,1.5858,1.5878,5879
,2013-01-23 08:00,23,1.5878,1.5878,1.5863,1.5865,4359
,2013-01-23 08:30,23,1.5865,1.588,1.5864,1.5874,2780
,2013-01-23 09:00,23,1.5874,1.5888,1.5851,1.5853,8293
,2013-01-23 09:30,23,1.5853,1.5853,1.5825,1.5837,10616
,2013-01-23 10:00,23,1.5837,1.5846,1.5828,1.5832,4430
,2013-01-23 10:30,23,1.5832,1.5848,1.5832,1.5843,2833
,2013-01-23 11:00,23,1.5844,1.5847,1.5833,1.5834,1459
,2013-01-23 11:30,23,1.5834,1.584,1.5827,1.5835,1585
,2013-01-23 12:00,23,1.5835,1.5843,1.5834,1.5837,1204
,2013-01-23 12:30,23,1.5838,1.5841,1.5832,1.5836,871
,2013-01-23 13:00,23,1.5835,1.5836,1.5828,1.5833,1041
,2013-01-23 13:30,23,1.5833,1.5838,1.5832,1.5836,1368
,2013-01-23 14:00,23,1.5836,1.5842,1.5836,1.5839,1585
,2013-01-23 14:30,23,1.5839,1.5845,1.5838,1.5844,671
,2013-01-23 15:00,23,1.5843,1.5848,1.5839,1.5842,584
,2013-01-23 15:30,23,1.5842,1.5843,1.5837,1.5841,440
,2013-01-23 17:00,24,1.5828,1.5831,1.5826,1.5827,325
,2013-01-23 17:30,24,1.5827,1.583,1.5825,1.5826,443
,2013-01-23 18:00,24,1.5825,1.5826,1.5815,1.5819,947
,2013-01-23 18:30,24,1.5819,1.5823,1.5819,1.5821,542
,2013-01-23 19:00,24,1.5821,1.5823,1.5819,1.582,356
,2013-01-23 19:30,24,1.582,1.5823,1.5808,1.582,1984
,2013-01-23 20:00,24,1.582,1.5832,1.5819,1.5831,780
,2013-01-23 20:30,24,1.5831,1.584,1.5827,1.5836,1300
,2013-01-23 21:00,24,1.5836,1.5838,1.5828,1.583,559
,2013-01-23 21:30,24,1.5831,1.5835,1.5829,1.5831,899
,2013-01-23 22:00,24,1.5832,1.5833,1.5827,1.5827,394
,2013-01-23 22:30,24,1.5828,1.5833,1.5827,1.5827,560
,2013-01-23 23:00,24,1.5827,1.5828,1.5825,1.5827,207
,2013-01-23 23:30,24,1.5827,1.5831,1.5825,1.5827,397
,2013-01-24 00:00,24,1.5826,1.5829,1.5824,1.5829,350
,2013-01-24 00:30,24,1.5829,1.5843,1.5828,1.5837,1713
,2013-01-24 01:00,24,1.5838,1.5843,1.5831,1.5835,972
,2013-01-24 01:30,24,1.5834,1.5845,1.5826,1.5827,2861
,2013-01-24 02:00,24,1.5827,1.5848,1.5816,1.5845,6893
,2013-01-24 02:30,24,1.5845,1.5846,1.5833,1.584,2315
,2013-01-24 03:00,24,1.5839,1.5844,1.5832,1.5838,3841
,2013-01-24 03:30,24,1.5838,1.5838,1.5822,1.5827,2804
,2013-01-24 04:00,24,1.5826,1.5828,1.5819,1.5827,2415
,2013-01-24 04:30,24,1.5827,1.5839,1.5826,1.5836,1978
,2013-01-24 05:00,24,1.5836,1.5837,1.5823,1.5827,1761
,2013-01-24 05:30,24,1.5827,1.5828,1.5818,1.5818,1868
,2013-01-24 06:00,24,1.5819,1.5823,1.5814,1.5815,1754
,2013-01-24 06:30,24,1.5815,1.5821,1.5811,1.5813,2627
,2013-01-24 07:00,24,1.5813,1.5822,1.5776,1.5778,15417
,2013-01-24 07:30,24,1.5779,1.5781,1.5755,1.5764,11665
,2013-01-24 08:00,24,1.5765,1.5771,1.5752,1.5753,7217
,2013-01-24 08:30,24,1.5752,1.5773,1.5752,1.5765,6932
,2013-01-24 09:00,24,1.5764,1.5783,1.5762,1.5767,8664
,2013-01-24 09:30,24,1.5767,1.5791,1.5767,1.5778,6698
,2013-01-24 10:00,24,1.5779,1.5789,1.5774,1.5777,5132
,2013-01-24 10:30,24,1.5778,1.5785,1.5774,1.5783,3015
,2013-01-24 11:00,24,1.5783,1.5786,1.5768,1.5774,3309
,2013-01-24 11:30,24,1.5774,1.5778,1.5772,1.5778,2755
,2013-01-24 12:00,24,1.5778,1.5781,1.5774,1.5779,1605
,2013-01-24 12:30,24,1.5779,1.5783,1.5776,1.5783,727
,2013-01-24 13:00,24,1.5783,1.5788,1.5782,1.5784,1926
,2013-01-24 13:30,24,1.5784,1.5789,1.5782,1.5786,1827
,2013-01-24 14:00,24,1.5787,1.5787,1.5779,1.5783,816
,2013-01-24 14:30,24,1.5784,1.5788,1.5782,1.5783,971
,2013-01-24 15:00,24,1.5784,1.5787,1.5777,1.5786,1869
,2013-01-24 15:30,24,1.5786,1.5788,1.5782,1.5783,400
,2013-01-24 17:00,25,1.5785,1.5786,1.5775,1.5775,405
,2013-01-24 17:30,25,1.5775,1.5785,1.5771,1.5776,712
,2013-01-24 18:00,25,1.5777,1.5782,1.5776,1.5779,413
,2013-01-24 18:30,25,1.578,1.578,1.5773,1.5777,342
,2013-01-24 19:00,25,1.5777,1.578,1.5776,1.5779,478
,2013-01-24 19:30,25,1.578,1.578,1.5771,1.5771,484
,2013-01-24 20:00,25,1.5772,1.5778,1.577,1.5776,506
,2013-01-24 20:30,25,1.5777,1.5782,1.5777,1.5781,413
,2013-01-24 21:00,25,1.5781,1.5781,1.5775,1.5775,227
,2013-01-24 21:30,25,1.5775,1.5776,1.5768,1.577,672
,2013-01-24 22:00,25,1.5769,1.5769,1.5765,1.5768,474
,2013-01-24 22:30,25,1.5768,1.577,1.5766,1.5767,256
,2013-01-24 23:00,25,1.5768,1.577,1.5767,1.5769,318
,2013-01-24 23:30,25,1.577,1.5772,1.5763,1.5765,474
,2013-01-25 00:00,25,1.5764,1.5765,1.5757,1.5759,888
,2013-01-25 00:30,25,1.5759,1.5765,1.5756,1.5763,1100
,2013-01-25 01:00,25,1.5763,1.5788,1.5763,1.5778,5485
,2013-01-25 01:30,25,1.5779,1.5789,1.5776,1.5785,1727
,2013-01-25 02:00,25,1.5785,1.5805,1.5784,1.5798,4153
,2013-01-25 02:30,25,1.5799,1.5818,1.5795,1.5807,5718
,2013-01-25 03:00,25,1.5806,1.5813,1.5797,1.5807,6647
,2013-01-25 03:30,25,1.5808,1.581,1.5741,1.5772,19109
,2013-01-25 04:00,25,1.5772,1.5773,1.5752,1.5766,6340
,2013-01-25 04:30,25,1.5767,1.5779,1.5765,1.5771,5005
,2013-01-25 05:00,25,1.577,1.5784,1.5767,1.5775,8466
,2013-01-25 05:30,25,1.5776,1.578,1.576,1.576,4111
,2013-01-25 06:00,25,1.576,1.5799,1.5759,1.5794,6280
,2013-01-25 06:30,25,1.5795,1.5812,1.5793,1.5806,5863
,2013-01-25 07:00,25,1.5806,1.5816,1.5795,1.5797,8255
,2013-01-25 07:30,25,1.5796,1.5804,1.5791,1.5801,3285
,2013-01-25 08:00,25,1.5801,1.581,1.5799,1.5803,4118
,2013-01-25 08:30,25,1.5803,1.5823,1.5801,1.5814,5605
,2013-01-25 09:00,25,1.5815,1.5815,1.5802,1.5805,4126
,2013-01-25 09:30,25,1.5805,1.5813,1.5794,1.5803,6433
,2013-01-25 10:00,25,1.5802,1.5806,1.5791,1.5791,3943
,2013-01-25 10:30,25,1.5791,1.5799,1.579,1.5794,2614
,2013-01-25 11:00,25,1.5794,1.5795,1.579,1.5791,2163
,2013-01-25 11:30,25,1.579,1.5795,1.5789,1.5795,1328
,2013-01-25 12:00,25,1.5795,1.5802,1.5794,1.58,1020
,2013-01-25 12:30,25,1.58,1.5802,1.5799,1.5802,429
,2013-01-25 13:00,25,1.5802,1.5803,1.58,1.5802,674
,2013-01-25 13:30,25,1.5802,1.5803,1.5794,1.5795,1447
,2013-01-25 14:00,25,1.5796,1.5799,1.5792,1.5795,777
,2013-01-25 14:30,25,1.5794,1.5805,1.5794,1.5805,1243
,2013-01-25 15:00,25,1.5805,1.5807,1.5792,1.5793,650
,2013-01-25 15:30,25,1.5792,1.5803,1.579,1.5794,383
,2013-01-27 17:00,28,1.5766,1.5791,1.5765,1.5774,2784
,2013-01-27 17:30,28,1.5773,1.5774,1.5767,1.577,293
,2013-01-27 18:00,28,1.5769,1.5776,1.5766,1.5771,987
,2013-01-27 18:30,28,1.5771,1.5775,1.5766,1.5771,817
,2013-01-27 19:00,28,1.5771,1.5771,1.5762,1.5764,846
,2013-01-27 19:30,28,1.5765,1.5768,1.5759,1.5762,509
,2013-01-27 20:00,28,1.5762,1.5762,1.5752,1.5754,728
,2013-01-27 20:30,28,1.5754,1.5757,1.5753,1.5756,262
,2013-01-27 21:00,28,1.5756,1.5757,1.575,1.5753,697
,2013-01-27 21:30,28,1.5752,1.5752,1.575,1.5751,214
,2013-01-27 22:00,28,1.5751,1.5757,1.5748,1.5754,1264
,2013-01-27 22:30,28,1.5755,1.5761,1.5755,1.5759,290
,2013-01-27 23:00,28,1.5759,1.5764,1.5757,1.5758,478
,2013-01-27 23:30,28,1.5758,1.5759,1.5752,1.5752,535
,2013-01-28 00:00,28,1.5752,1.5755,1.5751,1.5754,519
,2013-01-28 00:30,28,1.5755,1.5757,1.5747,1.5753,873
,2013-01-28 01:00,28,1.5754,1.5755,1.5745,1.5747,1446
,2013-01-28 01:30,28,1.5747,1.5748,1.5711,1.5714,7025
,2013-01-28 02:00,28,1.5714,1.5725,1.5713,1.5722,4302
,2013-01-28 02:30,28,1.5722,1.5741,1.5721,1.5741,3681
,2013-01-28 03:00,28,1.5741,1.5742,1.5729,1.5735,2539
,2013-01-28 03:30,28,1.5735,1.5744,1.5727,1.5744,2572
,2013-01-28 04:00,28,1.5743,1.5744,1.5729,1.5734,2271
,2013-01-28 04:30,28,1.5734,1.5737,1.5721,1.5721,1709
,2013-01-28 05:00,28,1.572,1.5723,1.5705,1.5708,4359
,2013-01-28 05:30,28,1.5709,1.5717,1.57,1.57,2980
,2013-01-28 06:00,28,1.5701,1.5723,1.5701,1.5722,7192
,2013-01-28 06:30,28,1.5721,1.5729,1.5714,1.5721,4289
,2013-01-28 07:00,28,1.5722,1.5733,1.5719,1.5722,4453
,2013-01-28 07:30,28,1.5721,1.5734,1.5706,1.5732,8058
,2013-01-28 08:00,28,1.5732,1.5738,1.5724,1.5725,3929
,2013-01-28 08:30,28,1.5725,1.5725,1.5709,1.5714,4772
,2013-01-28 09:00,28,1.5713,1.5716,1.5692,1.5708,6962
,2013-01-28 09:30,28,1.5707,1.5715,1.5702,1.5704,3775
,2013-01-28 10:00,28,1.5703,1.5708,1.5678,1.5686,8710
,2013-01-28 10:30,28,1.5686,1.5695,1.5671,1.568,5960
,2013-01-28 11:00,28,1.5681,1.5685,1.567,1.5684,3007
,2013-01-28 11:30,28,1.5684,1.569,1.5679,1.5687,1990
,2013-01-28 12:00,28,1.5687,1.5687,1.5681,1.5681,935
,2013-01-28 12:30,28,1.5682,1.5684,1.5673,1.5683,2004
,2013-01-28 13:00,28,1.5682,1.5687,1.5681,1.5687,841
,2013-01-28 13:30,28,1.5687,1.5693,1.5685,1.5693,1727
,2013-01-28 14:00,28,1.5693,1.5693,1.5687,1.5689,831
,2013-01-28 14:30,28,1.5689,1.5691,1.5686,1.5687,636
,2013-01-28 15:00,28,1.5686,1.5689,1.5683,1.5684,333
,2013-01-28 15:30,28,1.5684,1.5691,1.5684,1.5689,179
,2013-01-28 17:00,29,1.5686,1.5694,1.5686,1.5693,447
,2013-01-28 17:30,29,1.5693,1.5694,1.5691,1.5692,133
,2013-01-28 18:00,29,1.5692,1.5695,1.5688,1.569,597
,2013-01-28 18:30,29,1.5691,1.5696,1.5688,1.5695,1067
,2013-01-28 19:00,29,1.5695,1.5699,1.5691,1.5696,729
,2013-01-28 19:30,29,1.5696,1.5697,1.5691,1.5691,306
,2013-01-28 20:00,29,1.5692,1.5701,1.5692,1.5699,592
,2013-01-28 20:30,29,1.5699,1.57,1.5696,1.5698,214
,2013-01-28 21:00,29,1.5697,1.5701,1.5696,1.5699,433
,2013-01-28 21:30,29,1.57,1.57,1.5693,1.5694,492
,2013-01-28 22:00,29,1.5694,1.5703,1.5694,1.5702,312
,2013-01-28 22:30,29,1.5702,1.5702,1.5698,1.57,398
,2013-01-28 23:00,29,1.57,1.5702,1.5699,1.5701,325
,2013-01-28 23:30,29,1.5701,1.5703,1.5697,1.5698,347
,2013-01-29 00:00,29,1.5698,1.5704,1.5697,1.57,527
,2013-01-29 00:30,29,1.5699,1.5701,1.5691,1.5697,1244
,2013-01-29 01:00,29,1.5696,1.5704,1.5692,1.5703,2166
,2013-01-29 01:30,29,1.5703,1.5709,1.5693,1.5708,2995
,2013-01-29 02:00,29,1.5709,1.5709,1.57,1.5708,2223
,2013-01-29 02:30,29,1.5708,1.5723,1.5707,1.5712,4319
,2013-01-29 03:00,29,1.5712,1.5713,1.5698,1.5703,2155
,2013-01-29 03:30,29,1.5703,1.5711,1.5702,1.5707,2025
,2013-01-29 04:00,29,1.5707,1.5709,1.57,1.5702,1894
,2013-01-29 04:30,29,1.5702,1.572,1.5702,1.5714,4514
,2013-01-29 05:00,29,1.5713,1.5728,1.5711,1.5726,3404
,2013-01-29 05:30,29,1.5726,1.5735,1.5725,1.5734,2661
,2013-01-29 06:00,29,1.5734,1.5739,1.5728,1.5734,3127
,2013-01-29 06:30,29,1.5735,1.5735,1.5718,1.5723,3647
,2013-01-29 07:00,29,1.5722,1.5735,1.5718,1.5729,4851
,2013-01-29 07:30,29,1.5729,1.573,1.5708,1.571,4648
,2013-01-29 08:00,29,1.5709,1.5733,1.5707,1.5731,4733
,2013-01-29 08:30,29,1.573,1.5764,1.573,1.5758,12007
,2013-01-29 09:00,29,1.5756,1.5769,1.5746,1.5758,6076
,2013-01-29 09:30,29,1.5758,1.5766,1.5741,1.5743,5360
,2013-01-29 10:00,29,1.5742,1.5754,1.5736,1.5736,4728
,2013-01-29 10:30,29,1.5737,1.5748,1.5728,1.5745,3789
,2013-01-29 11:00,29,1.5744,1.5753,1.5738,1.5753,2013
,2013-01-29 11:30,29,1.5753,1.5754,1.5746,1.5751,1224
,2013-01-29 12:00,29,1.5751,1.5754,1.5749,1.5752,465
,2013-01-29 12:30,29,1.5751,1.5752,1.5747,1.5748,1036
,2013-01-29 13:00,29,1.5748,1.5755,1.5746,1.5753,1762
,2013-01-29 13:30,29,1.5752,1.5757,1.575,1.5753,1964
,2013-01-29 14:00,29,1.5754,1.5759,1.5753,1.5755,741
,2013-01-29 14:30,29,1.5755,1.5757,1.5751,1.5751,788
,2013-01-29 15:00,29,1.5751,1.5759,1.5751,1.5755,505
,2013-01-29 15:30,29,1.5756,1.576,1.5755,1.5759,305
,2013-01-29 17:00,30,1.5754,1.5757,1.5751,1.5752,181
,2013-01-29 17:30,30,1.5751,1.5752,1.574,1.574,534
,2013-01-29 18:00,30,1.574,1.5749,1.574,1.5746,406
,2013-01-29 18:30,30,1.5746,1.5751,1.5746,1.5749,238
,2013-01-29 19:00,30,1.5749,1.5751,1.5745,1.5751,419
,2013-01-29 19:30,30,1.5752,1.5752,1.5749,1.5751,353
,2013-01-29 20:00,30,1.5752,1.5752,1.5748,1.575,225
,2013-01-29 20:30,30,1.5751,1.5756,1.575,1.5754,341
,2013-01-29 21:00,30,1.5754,1.5755,1.5751,1.5752,230
,2013-01-29 21:30,30,1.5751,1.5752,1.5747,1.5748,202
,2013-01-29 22:00,30,1.5749,1.575,1.5746,1.5747,377
,2013-01-29 22:30,30,1.5747,1.575,1.5745,1.5745,410
,2013-01-29 23:00,30,1.5745,1.5746,1.5737,1.5739,699
,2013-01-29 23:30,30,1.5739,1.5745,1.5739,1.5745,345
,2013-01-30 00:00,30,1.5745,1.5746,1.5741,1.5744,153
,2013-01-30 00:30,30,1.5743,1.575,1.5743,1.5749,498
,2013-01-30 01:00,30,1.5749,1.5759,1.5747,1.5757,1432
,2013-01-30 01:30,30,1.5756,1.5762,1.5749,1.576,2209
,2013-01-30 02:00,30,1.5759,1.5762,1.5744,1.5748,3558
,2013-01-30 02:30,30,1.5748,1.5752,1.5721,1.5731,5927
,2013-01-30 03:00,30,1.5732,1.5744,1.5727,1.5738,4681
,2013-01-30 03:30,30,1.5738,1.5754,1.5737,1.5747,4111
,2013-01-30 04:00,30,1.5747,1.5759,1.5745,1.5753,2888
,2013-01-30 04:30,30,1.5753,1.5771,1.5753,1.5767,3596
,2013-01-30 05:00,30,1.5766,1.5767,1.5753,1.5767,3946
,2013-01-30 05:30,30,1.5767,1.5772,1.5758,1.5769,3595
,2013-01-30 06:00,30,1.577,1.5778,1.5763,1.5777,3898
,2013-01-30 06:30,30,1.5777,1.5781,1.5771,1.5777,3024
,2013-01-30 07:00,30,1.5776,1.578,1.5768,1.5775,4609
,2013-01-30 07:30,30,1.5775,1.5795,1.5769,1.5781,8902
,2013-01-30 08:00,30,1.5781,1.5786,1.5761,1.577,4569
,2013-01-30 08:30,30,1.577,1.5775,1.5761,1.5764,4909
,2013-01-30 09:00,30,1.5764,1.5786,1.5763,1.5779,5315
,2013-01-30 09:30,30,1.5779,1.579,1.5778,1.5787,4709
,2013-01-30 10:00,30,1.5786,1.5791,1.578,1.5783,3298
,2013-01-30 10:30,30,1.5784,1.5798,1.5782,1.5787,3023
,2013-01-30 11:00,30,1.5787,1.5789,1.5779,1.5783,1994
,2013-01-30 11:30,30,1.5783,1.5794,1.5782,1.5792,1472
,2013-01-30 12:00,30,1.5792,1.5796,1.5786,1.5789,1173
,2013-01-30 12:30,30,1.5789,1.5791,1.5787,1.5791,626
,2013-01-30 13:00,30,1.579,1.5813,1.5788,1.5802,3500
,2013-01-30 13:30,30,1.5801,1.5801,1.5785,1.5789,2660
,2013-01-30 14:00,30,1.5788,1.5803,1.5786,1.5802,1472
,2013-01-30 14:30,30,1.5801,1.5802,1.5791,1.5799,1254
,2013-01-30 15:00,30,1.5799,1.58,1.5795,1.58,386
,2013-01-30 15:30,30,1.5801,1.5802,1.5794,1.5794,169
,2013-01-30 17:00,31,1.5794,1.5796,1.5788,1.5791,378
,2013-01-30 17:30,31,1.579,1.5794,1.579,1.5792,105
,2013-01-30 18:00,31,1.5792,1.5799,1.5792,1.5795,274
,2013-01-30 18:30,31,1.5795,1.5796,1.5789,1.5793,345
,2013-01-30 19:00,31,1.5793,1.5796,1.5788,1.5789,220
,2013-01-30 19:30,31,1.5789,1.5798,1.5789,1.5797,635
,2013-01-30 20:00,31,1.5796,1.58,1.5795,1.5799,248
,2013-01-30 20:30,31,1.5799,1.58,1.5798,1.5798,277
,2013-01-30 21:00,31,1.5798,1.5806,1.5795,1.5805,958
,2013-01-30 21:30,31,1.5805,1.5806,1.5803,1.5805,663
,2013-01-30 22:00,31,1.5804,1.5805,1.5799,1.5801,514
,2013-01-30 22:30,31,1.5801,1.5806,1.58,1.58,844
,2013-01-30 23:00,31,1.5801,1.5804,1.58,1.5804,355
,2013-01-30 23:30,31,1.5803,1.5823,1.5803,1.5819,3214
,2013-01-31 00:00,31,1.5819,1.5821,1.5807,1.5808,1196
,2013-01-31 00:30,31,1.5809,1.5809,1.5797,1.5798,1852
,2013-01-31 01:00,31,1.5798,1.5822,1.5798,1.582,2726
,2013-01-31 01:30,31,1.5819,1.5832,1.5811,1.5822,2601
,2013-01-31 02:00,31,1.5822,1.5825,1.5805,1.5816,3806
,2013-01-31 02:30,31,1.5817,1.5819,1.5803,1.5817,3175
,2013-01-31 03:00,31,1.5817,1.5835,1.5813,1.5825,3185
,2013-01-31 03:30,31,1.5824,1.5838,1.5823,1.583,3325
,2013-01-31 04:00,31,1.5831,1.5832,1.5811,1.5816,2368
,2013-01-31 04:30,31,1.5815,1.5822,1.5784,1.579,7010
,2013-01-31 05:00,31,1.579,1.5795,1.5771,1.5781,4122
,2013-01-31 05:30,31,1.5782,1.5786,1.5775,1.5779,2000
,2013-01-31 06:00,31,1.578,1.5795,1.578,1.5788,2268
,2013-01-31 06:30,31,1.5788,1.5807,1.5783,1.5807,2926
,2013-01-31 07:00,31,1.5807,1.5828,1.5803,1.5825,4031
,2013-01-31 07:30,31,1.5826,1.5826,1.5813,1.582,2646
,2013-01-31 08:00,31,1.582,1.5822,1.5802,1.5803,4179
,2013-01-31 08:30,31,1.5803,1.5813,1.5797,1.58,3634
,2013-01-31 09:00,31,1.58,1.5823,1.58,1.5808,4152
,2013-01-31 09:30,31,1.5808,1.5853,1.5808,1.5851,11762
,2013-01-31 10:00,31,1.5851,1.5857,1.584,1.5844,8857
,2013-01-31 10:30,31,1.5843,1.5855,1.5842,1.5851,3790
,2013-01-31 11:00,31,1.5851,1.5868,1.585,1.5862,5177
,2013-01-31 11:30,31,1.5862,1.5871,1.586,1.587,2627
,2013-01-31 12:00,31,1.587,1.5872,1.586,1.5862,3085
,2013-01-31 12:30,31,1.5862,1.5863,1.5855,1.5856,1989
,2013-01-31 13:00,31,1.5856,1.5863,1.5855,1.5858,1495
,2013-01-31 13:30,31,1.5859,1.5865,1.5852,1.5854,2890
,2013-01-31 14:00,31,1.5853,1.5859,1.5853,1.5855,1839
,2013-01-31 14:30,31,1.5854,1.5858,1.5851,1.5856,1193
,2013-01-31 15:00,31,1.5856,1.5856,1.5852,1.5853,368
,2013-01-31 15:30,31,1.5854,1.5856,1.5849,1.5849,256
,2013-01-31 17:00,1,1.5855,1.5856,1.5849,1.5849,550
,2013-01-31 17:30,1,1.585,1.5866,1.5849,1.5866,817
,2013-01-31 18:00,1,1.5865,1.587,1.5858,1.5866,980
,2013-01-31 18:30,1,1.5865,1.5871,1.5865,1.5869,687
,2013-01-31 19:00,1,1.5868,1.5868,1.586,1.5863,969
,2013-01-31 19:30,1,1.5864,1.5864,1.5856,1.5858,535
,2013-01-31 20:00,1,1.5858,1.586,1.5855,1.5859,291
,2013-01-31 20:30,1,1.5859,1.5861,1.5857,1.5857,436
,2013-01-31 21:00,1,1.5856,1.5859,1.5855,1.5857,155
,2013-01-31 21:30,1,1.5857,1.5859,1.5854,1.5855,812
,2013-01-31 22:00,1,1.5855,1.5864,1.5852,1.5864,1414
,2013-01-31 22:30,1,1.5864,1.5872,1.5862,1.5866,1161
,2013-01-31 23:00,1,1.5866,1.5874,1.5864,1.5873,773
,2013-01-31 23:30,1,1.5872,1.5872,1.5865,1.5865,447
,2013-02-01 00:00,1,1.5865,1.5871,1.5862,1.5866,773
,2013-02-01 00:30,1,1.5867,1.587,1.5863,1.5863,585
,2013-02-01 01:00,1,1.5864,1.5874,1.5864,1.5874,1596
,2013-02-01 01:30,1,1.5874,1.5874,1.5861,1.5868,1062
,2013-02-01 02:00,1,1.5868,1.5869,1.5843,1.5846,3237
,2013-02-01 02:30,1,1.5846,1.5864,1.5839,1.5863,4019
,2013-02-01 03:00,1,1.5863,1.5872,1.5847,1.5849,6104
,2013-02-01 03:30,1,1.585,1.5852,1.5808,1.5816,10205
,2013-02-01 04:00,1,1.5814,1.5822,1.5804,1.5821,4817
,2013-02-01 04:30,1,1.5821,1.5829,1.5809,1.5824,3009
,2013-02-01 05:00,1,1.5825,1.5825,1.5805,1.5819,4348
,2013-02-01 05:30,1,1.5819,1.5834,1.5818,1.5828,3089
,2013-02-01 06:00,1,1.5827,1.5837,1.5821,1.5833,2234
,2013-02-01 06:30,1,1.5832,1.5843,1.5831,1.5832,2618
,2013-02-01 07:00,1,1.5832,1.5838,1.5813,1.582,2692
,2013-02-01 07:30,1,1.5814,1.5844,1.581,1.5817,8334
,2013-02-01 08:00,1,1.5818,1.583,1.5802,1.5809,4216
,2013-02-01 08:30,1,1.5809,1.5809,1.5759,1.5764,11235
,2013-02-01 09:00,1,1.5765,1.5777,1.5747,1.5748,9715
,2013-02-01 09:30,1,1.5748,1.5754,1.573,1.5741,10626
,2013-02-01 10:00,1,1.5742,1.5751,1.5725,1.5736,7922
,2013-02-01 10:30,1,1.5736,1.5743,1.5731,1.5738,3109
,2013-02-01 11:00,1,1.5739,1.574,1.572,1.5722,2666
,2013-02-01 11:30,1,1.5723,1.5725,1.5713,1.5725,3111
,2013-02-01 12:00,1,1.5725,1.5725,1.5715,1.5715,1567
,2013-02-01 12:30,1,1.5716,1.5721,1.5712,1.5714,2131
,2013-02-01 13:00,1,1.5715,1.5717,1.5707,1.5708,2164
,2013-02-01 13:30,1,1.5708,1.5716,1.5703,1.5716,2620
,2013-02-01 14:00,1,1.5715,1.5717,1.5705,1.5706,1708
,2013-02-01 14:30,1,1.5706,1.5708,1.5696,1.5698,1866
,2013-02-01 15:00,1,1.5699,1.5707,1.5695,1.5705,872
,2013-02-01 15:30,1,1.5703,1.5703,1.5685,1.5687,868
,2013-02-03 17:00,4,1.5695,1.5707,1.5694,1.5703,1028
,2013-02-03 17:30,4,1.5704,1.5704,1.5698,1.5698,52
,2013-02-03 18:00,4,1.5697,1.5701,1.5695,1.5697,562
,2013-02-03 18:30,4,1.5698,1.5698,1.5693,1.5695,421
,2013-02-03 19:00,4,1.5695,1.5702,1.5693,1.5702,596
,2013-02-03 19:30,4,1.5701,1.5704,1.5699,1.5699,808
,2013-02-03 20:00,4,1.5699,1.5706,1.5698,1.5705,404
,2013-02-03 20:30,4,1.5705,1.5705,1.5695,1.5696,1138
,2013-02-03 21:00,4,1.5697,1.5698,1.5695,1.5697,245
,2013-02-03 21:30,4,1.5697,1.5697,1.569,1.5692,330
,2013-02-03 22:00,4,1.5691,1.5694,1.5691,1.5692,193
,2013-02-03 22:30,4,1.5694,1.5696,1.5693,1.5696,152
,2013-02-03 23:00,4,1.5696,1.5702,1.5695,1.57,533
,2013-02-03 23:30,4,1.5699,1.57,1.5695,1.5695,313
,2013-02-04 00:00,4,1.5696,1.5698,1.5694,1.5698,243
,2013-02-04 00:30,4,1.5697,1.5704,1.5693,1.5702,756
,2013-02-04 01:00,4,1.5703,1.5707,1.5699,1.5704,1553
,2013-02-04 01:30,4,1.5704,1.571,1.5703,1.5706,1298
,2013-02-04 02:00,4,1.5705,1.5714,1.57,1.5712,4571
,2013-02-04 02:30,4,1.5712,1.5715,1.5704,1.5713,3429
,2013-02-04 03:00,4,1.5714,1.5724,1.571,1.5721,3487
,2013-02-04 03:30,4,1.572,1.573,1.5714,1.5726,3562
,2013-02-04 04:00,4,1.5726,1.5736,1.5723,1.5736,2559
,2013-02-04 04:30,4,1.5736,1.5736,1.5715,1.5717,3669
,2013-02-04 05:00,4,1.5716,1.5729,1.571,1.5728,4090
,2013-02-04 05:30,4,1.5729,1.5729,1.5714,1.5719,2128
,2013-02-04 06:00,4,1.5719,1.5721,1.5705,1.5706,1852
,2013-02-04 06:30,4,1.5707,1.5725,1.5705,1.5722,2632
,2013-02-04 07:00,4,1.5722,1.5728,1.5712,1.572,4247
,2013-02-04 07:30,4,1.572,1.5742,1.5718,1.5739,5571
,2013-02-04 08:00,4,1.5739,1.5741,1.5728,1.5729,4421
,2013-02-04 08:30,4,1.573,1.5745,1.5727,1.5744,4595
,2013-02-04 09:00,4,1.5745,1.5747,1.5727,1.573,5745
,2013-02-04 09:30,4,1.573,1.5735,1.572,1.5735,6166
,2013-02-04 10:00,4,1.5735,1.574,1.5728,1.5732,5658
,2013-02-04 10:30,4,1.5732,1.5744,1.5728,1.5733,4634
,2013-02-04 11:00,4,1.5733,1.5735,1.5724,1.5729,2367
,2013-02-04 11:30,4,1.5729,1.5741,1.5726,1.5734,2126
,2013-02-04 12:00,4,1.5733,1.5758,1.5733,1.5754,3087
,2013-02-04 12:30,4,1.5754,1.5764,1.5751,1.576,3464
,2013-02-04 13:00,4,1.576,1.5769,1.5756,1.5766,3088
,2013-02-04 13:30,4,1.5767,1.5769,1.5758,1.576,2473
,2013-02-04 14:00,4,1.576,1.5767,1.576,1.5766,1050
,2013-02-04 14:30,4,1.5766,1.5766,1.5755,1.5757,1296
,2013-02-04 15:00,4,1.5758,1.576,1.5754,1.5759,319
,2013-02-04 15:30,4,1.5759,1.5763,1.5759,1.5762,268
,2013-02-04 17:00,5,1.5749,1.5755,1.5748,1.5753,416
,2013-02-04 17:30,5,1.5753,1.5754,1.5749,1.5753,400
,2013-02-04 18:00,5,1.5754,1.5756,1.575,1.5751,526
,2013-02-04 18:30,5,1.5752,1.5756,1.5746,1.5748,939
,2013-02-04 19:00,5,1.5747,1.5755,1.5747,1.5753,403
,2013-02-04 19:30,5,1.5753,1.5758,1.5753,1.5756,393
,2013-02-04 20:00,5,1.5756,1.5757,1.5751,1.5753,344
,2013-02-04 20:30,5,1.5753,1.5753,1.5748,1.5749,258
,2013-02-04 21:00,5,1.575,1.5751,1.5746,1.5751,372
,2013-02-04 21:30,5,1.5752,1.5752,1.5746,1.5748,776
,2013-02-04 22:00,5,1.5747,1.575,1.5746,1.5747,272
,2013-02-04 22:30,5,1.5748,1.575,1.5747,1.5748,309
,2013-02-04 23:00,5,1.5748,1.5761,1.5746,1.5759,794
,2013-02-04 23:30,5,1.5759,1.576,1.5754,1.5754,434
,2013-02-05 00:00,5,1.5755,1.576,1.5752,1.5754,669
,2013-02-05 00:30,5,1.5754,1.5754,1.5727,1.5733,2557
,2013-02-05 01:00,5,1.5733,1.5735,1.5724,1.5725,1196
,2013-02-05 01:30,5,1.5726,1.5735,1.5724,1.5726,1516
,2013-02-05 02:00,5,1.5726,1.5751,1.5726,1.5749,2546
,2013-02-05 02:30,5,1.5749,1.5752,1.5737,1.575,3150
,2013-02-05 03:00,5,1.5751,1.5796,1.575,1.5794,7723
,2013-02-05 03:30,5,1.5794,1.5802,1.5764,1.5774,9299
,2013-02-05 04:00,5,1.5773,1.5777,1.5769,1.5776,1712
,2013-02-05 04:30,5,1.5776,1.5781,1.5759,1.576,4164
,2013-02-05 05:00,5,1.576,1.5766,1.5752,1.5761,3017
,2013-02-05 05:30,5,1.5761,1.5764,1.5738,1.5744,2985
,2013-02-05 06:00,5,1.5744,1.5752,1.5739,1.5748,2632
,2013-02-05 06:30,5,1.5747,1.575,1.5725,1.573,3431
,2013-02-05 07:00,5,1.573,1.5739,1.5725,1.5728,3662
,2013-02-05 07:30,5,1.5729,1.5738,1.5706,1.5708,6413
,2013-02-05 08:00,5,1.5708,1.5711,1.5703,1.5705,4085
,2013-02-05 08:30,5,1.5705,1.5709,1.5689,1.5703,8274
,2013-02-05 09:00,5,1.5703,1.5713,1.5686,1.569,8916
,2013-02-05 09:30,5,1.5689,1.5701,1.5648,1.5667,14193
,2013-02-05 10:00,5,1.5667,1.5676,1.5642,1.5653,15305
,2013-02-05 10:30,5,1.5653,1.5658,1.5638,1.5646,6510
,2013-02-05 11:00,5,1.5646,1.5648,1.5637,1.5637,3714
,2013-02-05 11:30,5,1.5637,1.5641,1.5627,1.564,4123
,2013-02-05 12:00,5,1.5641,1.5653,1.5638,1.565,3550
,2013-02-05 12:30,5,1.565,1.5651,1.5646,1.5648,1419
,2013-02-05 13:00,5,1.5648,1.5654,1.5646,1.5646,1345
,2013-02-05 13:30,5,1.5646,1.5659,1.5645,1.5659,2098
,2013-02-05 14:00,5,1.5658,1.5659,1.5651,1.5654,1673
,2013-02-05 14:30,5,1.5654,1.566,1.5649,1.5653,1613
,2013-02-05 15:00,5,1.5653,1.5657,1.5648,1.5655,561
,2013-02-05 15:30,5,1.5654,1.5661,1.5654,1.5656,202
,2013-02-05 17:00,6,1.5657,1.5659,1.5652,1.5654,278
,2013-02-05 17:30,6,1.5655,1.5662,1.5654,1.566,359
,2013-02-05 18:00,6,1.5661,1.5662,1.5656,1.5661,610
,2013-02-05 18:30,6,1.566,1.5661,1.5647,1.565,780
,2013-02-05 19:00,6,1.565,1.5652,1.5647,1.565,558
,2013-02-05 19:30,6,1.565,1.5662,1.565,1.5661,1137
,2013-02-05 20:00,6,1.566,1.5661,1.5658,1.566,242
,2013-02-05 20:30,6,1.566,1.5662,1.5656,1.5657,326
,2013-02-05 21:00,6,1.5657,1.5659,1.565,1.5651,543
,2013-02-05 21:30,6,1.5652,1.5656,1.5649,1.5654,371
,2013-02-05 22:00,6,1.5655,1.5658,1.5654,1.5656,172
,2013-02-05 22:30,6,1.5656,1.566,1.5655,1.5656,232
,2013-02-05 23:00,6,1.5657,1.5657,1.5649,1.5651,301
,2013-02-05 23:30,6,1.5651,1.5658,1.5648,1.5651,667
,2013-02-06 00:00,6,1.5651,1.566,1.5647,1.565,923
,2013-02-06 00:30,6,1.5649,1.5653,1.5641,1.5645,1365
,2013-02-06 01:00,6,1.5645,1.5649,1.5636,1.5642,1667
,2013-02-06 01:30,6,1.5642,1.5647,1.5628,1.5641,2473
,2013-02-06 02:00,6,1.5641,1.5644,1.563,1.5631,2640
,2013-02-06 02:30,6,1.5632,1.5644,1.563,1.5636,2259
,2013-02-06 03:00,6,1.5635,1.5649,1.563,1.5648,3272
,2013-02-06 03:30,6,1.5647,1.5669,1.5644,1.5658,4183
,2013-02-06 04:00,6,1.5657,1.5665,1.5653,1.5654,1821
,2013-02-06 04:30,6,1.5654,1.5675,1.5649,1.5672,3455
,2013-02-06 05:00,6,1.5671,1.5674,1.5664,1.5668,1704
,2013-02-06 05:30,6,1.5667,1.5672,1.5654,1.5656,2258
,2013-02-06 06:00,6,1.5656,1.5668,1.5643,1.5647,2764
,2013-02-06 06:30,6,1.5648,1.5666,1.5643,1.5656,6836
,2013-02-06 07:00,6,1.5656,1.5664,1.5645,1.5663,4408
,2013-02-06 07:30,6,1.5662,1.5667,1.5652,1.5657,5412
,2013-02-06 08:00,6,1.5657,1.5671,1.5645,1.5647,5740
,2013-02-06 08:30,6,1.5647,1.5655,1.564,1.5651,5066
,2013-02-06 09:00,6,1.565,1.5665,1.5648,1.5653,4097
,2013-02-06 09:30,6,1.5653,1.566,1.5639,1.5648,5827
,2013-02-06 10:00,6,1.5648,1.5657,1.5647,1.5653,4077
,2013-02-06 10:30,6,1.5652,1.5657,1.5645,1.565,2225
,2013-02-06 11:00,6,1.5651,1.5661,1.565,1.5656,2011
,2013-02-06 11:30,6,1.5655,1.566,1.5648,1.5648,1792
,2013-02-06 12:00,6,1.5648,1.5659,1.5647,1.5652,1756
,2013-02-06 12:30,6,1.5651,1.566,1.5648,1.5652,2216
,2013-02-06 13:00,6,1.5653,1.566,1.5653,1.566,1586
,2013-02-06 13:30,6,1.5659,1.5664,1.5659,1.5663,1815
,2013-02-06 14:00,6,1.5662,1.5664,1.5661,1.5663,650
,2013-02-06 14:30,6,1.5663,1.5665,1.5658,1.5659,1483
,2013-02-06 15:00,6,1.5658,1.5659,1.5651,1.5651,377
,2013-02-06 15:30,6,1.5652,1.5657,1.5651,1.5657,344
,2013-02-06 17:00,7,1.5662,1.5662,1.5657,1.5657,196
,2013-02-06 17:30,7,1.5658,1.566,1.5657,1.5659,91
,2013-02-06 18:00,7,1.5659,1.5662,1.5655,1.5656,441
,2013-02-06 18:30,7,1.5656,1.5659,1.5645,1.5649,783
,2013-02-06 19:00,7,1.565,1.565,1.5646,1.5648,472
,2013-02-06 19:30,7,1.5647,1.5648,1.5643,1.5646,243
,2013-02-06 20:00,7,1.5646,1.5649,1.5644,1.5649,313
,2013-02-06 20:30,7,1.5649,1.5652,1.5646,1.5646,253
,2013-02-06 21:00,7,1.5645,1.565,1.5642,1.5647,687
,2013-02-06 21:30,7,1.5646,1.565,1.5643,1.565,284
,2013-02-06 22:00,7,1.5649,1.566,1.5649,1.5659,784
,2013-02-06 22:30,7,1.566,1.5661,1.5658,1.5659,298
,2013-02-06 23:00,7,1.5659,1.5663,1.5658,1.5662,170
,2013-02-06 23:30,7,1.5663,1.5667,1.566,1.5667,376
,2013-02-07 00:00,7,1.5667,1.5669,1.5662,1.5663,906
,2013-02-07 00:30,7,1.5663,1.5671,1.5661,1.5664,854
,2013-02-07 01:00,7,1.5664,1.567,1.5656,1.566,388
,2013-02-07 01:30,7,1.566,1.5663,1.5653,1.5659,996
,2013-02-07 02:00,7,1.5659,1.5691,1.5655,1.5676,6615
,2013-02-07 02:30,7,1.5676,1.5684,1.5661,1.5665,4266
,2013-02-07 03:00,7,1.5665,1.5675,1.5655,1.5655,2410
,2013-02-07 03:30,7,1.5657,1.5674,1.5656,1.5668,3805
,2013-02-07 04:00,7,1.5669,1.5767,1.5666,1.5724,48232
,2013-02-07 04:30,7,1.5724,1.5728,1.5698,1.5719,5701
,2013-02-07 05:00,7,1.5719,1.5722,1.5706,1.5717,3426
,2013-02-07 05:30,7,1.5717,1.5725,1.5691,1.5713,6854
,2013-02-07 06:00,7,1.571,1.5719,1.5694,1.5712,7674
,2013-02-07 06:30,7,1.5711,1.5715,1.5703,1.5708,3719
,2013-02-07 07:00,7,1.5708,1.5713,1.5699,1.5712,3911
,2013-02-07 07:30,7,1.5712,1.5715,1.5687,1.5702,14383
,2013-02-07 08:00,7,1.5703,1.5709,1.5679,1.5688,10691
,2013-02-07 08:30,7,1.5687,1.5721,1.5685,1.5706,10804
,2013-02-07 09:00,7,1.5705,1.5713,1.5696,1.5698,7861
,2013-02-07 09:30,7,1.5698,1.5714,1.5681,1.5699,10573
,2013-02-07 10:00,7,1.5699,1.5704,1.5682,1.5688,5606
,2013-02-07 10:30,7,1.5687,1.5709,1.5684,1.5708,5225
,2013-02-07 11:00,7,1.5707,1.5708,1.5686,1.5701,2968
,2013-02-07 11:30,7,1.5701,1.5702,1.5693,1.5694,2104
,2013-02-07 12:00,7,1.5693,1.5707,1.5691,1.5699,2064
,2013-02-07 12:30,7,1.5698,1.5708,1.5697,1.5707,1332
,2013-02-07 13:00,7,1.5707,1.5709,1.5693,1.5699,1747
,2013-02-07 13:30,7,1.5699,1.571,1.5696,1.5708,2136
,2013-02-07 14:00,7,1.5708,1.5712,1.5702,1.5702,1592
,2013-02-07 14:30,7,1.5703,1.5704,1.5698,1.5704,612
,2013-02-07 15:00,7,1.5704,1.5707,1.5703,1.5705,261
,2013-02-07 15:30,7,1.5705,1.5711,1.5705,1.5711,269
,2013-02-07 17:00,8,1.5711,1.5713,1.5707,1.5708,223
,2013-02-07 17:30,8,1.5709,1.5711,1.5702,1.5702,97
,2013-02-07 18:00,8,1.5703,1.5716,1.5703,1.571,663
,2013-02-07 18:30,8,1.5709,1.5714,1.5707,1.5709,506
,2013-02-07 19:00,8,1.5709,1.5709,1.5703,1.5707,425
,2013-02-07 19:30,8,1.5707,1.5718,1.5706,1.5717,392
,2013-02-07 20:00,8,1.5717,1.572,1.5715,1.5716,536
,2013-02-07 20:30,8,1.5716,1.5719,1.5716,1.5719,140
,2013-02-07 21:00,8,1.5718,1.5719,1.5714,1.5718,995
,2013-02-07 21:30,8,1.5718,1.5719,1.5716,1.5717,165
,2013-02-07 22:00,8,1.5718,1.5725,1.5718,1.5723,479
,2013-02-07 22:30,8,1.5723,1.5727,1.5721,1.5725,433
,2013-02-07 23:00,8,1.5725,1.5734,1.5725,1.5732,539
,2013-02-07 23:30,8,1.5732,1.5733,1.5721,1.5726,443
,2013-02-08 00:00,8,1.5725,1.5728,1.572,1.5725,580
,2013-02-08 00:30,8,1.5725,1.5726,1.572,1.5721,187
,2013-02-08 01:00,8,1.5721,1.5721,1.5713,1.5719,938
,2013-02-08 01:30,8,1.5719,1.5732,1.5716,1.5716,2275
,2013-02-08 02:00,8,1.5717,1.5737,1.5712,1.5734,3610
,2013-02-08 02:30,8,1.5734,1.5738,1.5723,1.5729,2003
,2013-02-08 03:00,8,1.573,1.5752,1.5728,1.5748,4337
,2013-02-08 03:30,8,1.5748,1.575,1.5732,1.5738,2275
,2013-02-08 04:00,8,1.5736,1.5755,1.573,1.5751,3131
,2013-02-08 04:30,8,1.5752,1.5763,1.5739,1.5762,7991
,2013-02-08 05:00,8,1.5761,1.5762,1.5739,1.5755,3250
,2013-02-08 05:30,8,1.5756,1.5766,1.5743,1.5743,2742
,2013-02-08 06:00,8,1.5744,1.5801,1.5739,1.578,13081
,2013-02-08 06:30,8,1.5781,1.5797,1.5773,1.5787,5700
,2013-02-08 07:00,8,1.5788,1.5819,1.5785,1.5801,11006
,2013-02-08 07:30,8,1.5801,1.5817,1.5791,1.58,5542
,2013-02-08 08:00,8,1.5801,1.5813,1.5772,1.5775,6630
,2013-02-08 08:30,8,1.5775,1.579,1.5772,1.5786,4652
,2013-02-08 09:00,8,1.5785,1.5815,1.5772,1.581,8598
,2013-02-08 09:30,8,1.581,1.5842,1.5809,1.5834,8567
,2013-02-08 10:00,8,1.5833,1.5835,1.5811,1.5819,6598
,2013-02-08 10:30,8,1.5818,1.582,1.5801,1.5811,2875
,2013-02-08 11:00,8,1.5809,1.5811,1.5794,1.5802,2077
,2013-02-08 11:30,8,1.5803,1.5804,1.5791,1.5791,1896
,2013-02-08 12:00,8,1.5792,1.5804,1.5791,1.5801,1908
,2013-02-08 12:30,8,1.5801,1.5805,1.5798,1.58,1441
,2013-02-08 13:00,8,1.5799,1.58,1.5788,1.5793,1999
,2013-02-08 13:30,8,1.5793,1.5799,1.5791,1.5793,1802
,2013-02-08 14:00,8,1.5793,1.5797,1.5791,1.5792,1124
,2013-02-08 14:30,8,1.5792,1.5794,1.5787,1.5794,669
,2013-02-08 15:00,8,1.5794,1.5797,1.5791,1.5795,423
,2013-02-08 15:30,8,1.5795,1.5804,1.5789,1.5803,321
,2013-02-10 17:00,11,1.5787,1.58,1.5783,1.58,685
,2013-02-10 17:30,11,1.5799,1.58,1.5791,1.5797,126
,2013-02-10 18:00,11,1.5796,1.5803,1.5792,1.5793,583
,2013-02-10 18:30,11,1.5793,1.58,1.5792,1.58,268
,2013-02-10 19:00,11,1.5799,1.5801,1.5798,1.5799,154
,2013-02-10 19:30,11,1.5799,1.5802,1.5799,1.5802,93
,2013-02-10 20:00,11,1.5802,1.5803,1.58,1.5801,81
,2013-02-10 20:30,11,1.5801,1.5802,1.5801,1.5801,35
,2013-02-10 21:00,11,1.5801,1.5801,1.5798,1.5799,46
,2013-02-10 21:30,11,1.5799,1.5801,1.5799,1.5799,83
,2013-02-10 22:00,11,1.5799,1.5799,1.5793,1.5793,247
,2013-02-10 22:30,11,1.5794,1.5798,1.5794,1.5797,40
,2013-02-10 23:00,11,1.5796,1.5796,1.5789,1.5792,377
,2013-02-10 23:30,11,1.5792,1.5797,1.5791,1.5796,187
,2013-02-11 00:00,11,1.5797,1.5807,1.5797,1.5803,499
,2013-02-11 00:30,11,1.5803,1.5806,1.579,1.5791,822
,2013-02-11 01:00,11,1.5792,1.5795,1.5777,1.5779,2458
,2013-02-11 01:30,11,1.5779,1.5781,1.5764,1.5768,1100
,2013-02-11 02:00,11,1.5768,1.5768,1.5752,1.5754,2849
,2013-02-11 02:30,11,1.5754,1.5759,1.5746,1.5751,3324
,2013-02-11 03:00,11,1.5752,1.5753,1.5703,1.5706,7306
,2013-02-11 03:30,11,1.5706,1.5722,1.57,1.5721,4253
,2013-02-11 04:00,11,1.5721,1.5725,1.5709,1.5725,2515
,2013-02-11 04:30,11,1.5725,1.5725,1.5702,1.5704,1425
,2013-02-11 05:00,11,1.5703,1.5703,1.5683,1.5692,3719
,2013-02-11 05:30,11,1.5691,1.5694,1.5675,1.5683,2490
,2013-02-11 06:00,11,1.5684,1.5694,1.5679,1.5687,2407
,2013-02-11 06:30,11,1.5688,1.5694,1.5683,1.5685,2560
,2013-02-11 07:00,11,1.5686,1.5693,1.5678,1.5678,2248
,2013-02-11 07:30,11,1.5678,1.5687,1.5666,1.5685,4163
,2013-02-11 08:00,11,1.5685,1.5691,1.568,1.5688,3754
,2013-02-11 08:30,11,1.5688,1.5688,1.5676,1.5677,3801
,2013-02-11 09:00,11,1.5677,1.568,1.5664,1.5671,5174
,2013-02-11 09:30,11,1.5672,1.5673,1.5649,1.5659,8464
,2013-02-11 10:00,11,1.5659,1.5669,1.5656,1.566,10326
,2013-02-11 10:30,11,1.566,1.5668,1.566,1.5664,3868
,2013-02-11 11:00,11,1.5664,1.5664,1.5653,1.5658,3859
,2013-02-11 11:30,11,1.5658,1.5671,1.5656,1.5671,3530
,2013-02-11 12:00,11,1.5671,1.5677,1.5668,1.567,2060
,2013-02-11 12:30,11,1.567,1.5675,1.5669,1.5672,498
,2013-02-11 13:00,11,1.5672,1.5674,1.567,1.567,817
,2013-02-11 13:30,11,1.567,1.5672,1.5658,1.566,2799
,2013-02-11 14:00,11,1.5661,1.5664,1.5656,1.5657,1666
,2013-02-11 14:30,11,1.5657,1.5662,1.5654,1.566,1244
,2013-02-11 15:00,11,1.5661,1.5666,1.5659,1.5661,630
,2013-02-11 15:30,11,1.5661,1.5662,1.565,1.5652,913
,2013-02-11 17:00,12,1.5649,1.5664,1.5648,1.5655,842
,2013-02-11 17:30,12,1.5654,1.5655,1.5649,1.5652,374
,2013-02-11 18:00,12,1.5653,1.5656,1.565,1.5654,448
,2013-02-11 18:30,12,1.5653,1.5662,1.5653,1.5658,728
,2013-02-11 19:00,12,1.5659,1.5661,1.5654,1.5658,312
,2013-02-11 19:30,12,1.5657,1.5658,1.5654,1.5655,176
,2013-02-11 20:00,12,1.5655,1.5656,1.5653,1.5656,123
,2013-02-11 20:30,12,1.5657,1.5657,1.5646,1.5647,491
,2013-02-11 21:00,12,1.5647,1.5648,1.5642,1.5648,660
,2013-02-11 21:30,12,1.5648,1.565,1.5644,1.5646,320
,2013-02-11 22:00,12,1.5647,1.5651,1.5647,1.5649,460
,2013-02-11 22:30,12,1.5649,1.5655,1.5647,1.5654,211
,2013-02-11 23:00,12,1.5654,1.5654,1.5638,1.5641,1847
,2013-02-11 23:30,12,1.564,1.5654,1.5639,1.5654,1156
,2013-02-12 00:00,12,1.5654,1.5658,1.5647,1.5657,745
,2013-02-12 00:30,12,1.5657,1.5665,1.5653,1.5655,1039
,2013-02-12 01:00,12,1.5654,1.566,1.5653,1.5657,575
,2013-02-12 01:30,12,1.5657,1.5657,1.5642,1.5642,1964
,2013-02-12 02:00,12,1.5641,1.5654,1.5639,1.5643,2770
,2013-02-12 02:30,12,1.5642,1.5649,1.5598,1.5606,8931
,2013-02-12 03:00,12,1.5606,1.561,1.5571,1.5587,7794
,2013-02-12 03:30,12,1.5585,1.5604,1.5579,1.5582,5992
,2013-02-12 04:00,12,1.5582,1.5596,1.5573,1.5585,4476
,2013-02-12 04:30,12,1.5585,1.5596,1.5568,1.5596,5669
,2013-02-12 05:00,12,1.5595,1.5627,1.5593,1.56,7801
,2013-02-12 05:30,12,1.5601,1.5611,1.5598,1.5609,2013
,2013-02-12 06:00,12,1.5609,1.5616,1.5598,1.561,3761
,2013-02-12 06:30,12,1.5609,1.5612,1.5585,1.5587,3808
,2013-02-12 07:00,12,1.5587,1.5606,1.5584,1.5603,4225
,2013-02-12 07:30,12,1.5603,1.5604,1.5578,1.5581,6565
,2013-02-12 08:00,12,1.5582,1.5599,1.5578,1.5592,4842
,2013-02-12 08:30,12,1.5592,1.5604,1.559,1.5604,4679
,2013-02-12 09:00,12,1.5604,1.5632,1.5601,1.5615,11421
,2013-02-12 09:30,12,1.5615,1.5659,1.5613,1.5657,8939
,2013-02-12 10:00,12,1.5657,1.5662,1.5643,1.5648,5565
,2013-02-12 10:30,12,1.5648,1.5654,1.5643,1.565,2846
,2013-02-12 11:00,12,1.565,1.5654,1.5642,1.5652,1969
,2013-02-12 11:30,12,1.5652,1.5669,1.5651,1.5665,1857
,2013-02-12 12:00,12,1.5666,1.5666,1.5648,1.565,2117
,2013-02-12 12:30,12,1.565,1.5656,1.565,1.5651,741
,2013-02-12 13:00,12,1.5651,1.5658,1.565,1.5653,1021
,2013-02-12 13:30,12,1.5653,1.5661,1.565,1.5651,2173
,2013-02-12 14:00,12,1.565,1.5652,1.5645,1.5649,1019
,2013-02-12 14:30,12,1.565,1.5651,1.5646,1.5648,641
,2013-02-12 15:00,12,1.5649,1.5662,1.5648,1.5659,502
,2013-02-12 15:30,12,1.5658,1.5667,1.5656,1.5665,632
,2013-02-12 17:00,13,1.5679,1.5679,1.5666,1.567,602
,2013-02-12 17:30,13,1.5671,1.5677,1.5671,1.5672,292
,2013-02-12 18:00,13,1.5671,1.5672,1.5666,1.5667,557
,2013-02-12 18:30,13,1.5668,1.5675,1.5667,1.5672,354
,2013-02-12 19:00,13,1.5672,1.5675,1.5664,1.5665,479
,2013-02-12 19:30,13,1.5665,1.567,1.5661,1.5662,426
,2013-02-12 20:00,13,1.5664,1.5667,1.5663,1.5666,168
,2013-02-12 20:30,13,1.5667,1.5671,1.5667,1.5669,195
,2013-02-12 21:00,13,1.5669,1.5671,1.5665,1.5668,145
,2013-02-12 21:30,13,1.5668,1.567,1.5665,1.5668,266
,2013-02-12 22:00,13,1.5668,1.5686,1.5668,1.5682,1673
,2013-02-12 22:30,13,1.5681,1.5686,1.5681,1.5682,580
,2013-02-12 23:00,13,1.5682,1.5683,1.5679,1.568,617
,2013-02-12 23:30,13,1.5679,1.5681,1.5675,1.5678,419
,2013-02-13 00:00,13,1.5678,1.5681,1.5673,1.5674,508
,2013-02-13 00:30,13,1.5674,1.5675,1.5666,1.5669,1146
,2013-02-13 01:00,13,1.5668,1.5669,1.5642,1.5643,2679
,2013-02-13 01:30,13,1.5643,1.5662,1.5643,1.5656,2284
,2013-02-13 02:00,13,1.5654,1.5659,1.5635,1.5649,4537
,2013-02-13 02:30,13,1.5649,1.5654,1.5638,1.564,2679
,2013-02-13 03:00,13,1.5639,1.5654,1.5639,1.5647,2802
,2013-02-13 03:30,13,1.5647,1.5651,1.5642,1.5646,1552
,2013-02-13 04:00,13,1.5646,1.5654,1.5642,1.5646,2143
,2013-02-13 04:30,13,1.5646,1.568,1.5541,1.5558,31670
,2013-02-13 05:00,13,1.5557,1.5562,1.553,1.5556,11683
,2013-02-13 05:30,13,1.5555,1.5575,1.5553,1.5567,4998
,2013-02-13 06:00,13,1.5567,1.5573,1.5558,1.5573,2166
,2013-02-13 06:30,13,1.5573,1.5578,1.5559,1.557,7879
,2013-02-13 07:00,13,1.5571,1.5575,1.5545,1.5553,5842
,2013-02-13 07:30,13,1.5553,1.5566,1.5551,1.5559,4210
,2013-02-13 08:00,13,1.5559,1.5582,1.5552,1.5571,6103
,2013-02-13 08:30,13,1.5571,1.5582,1.5566,1.5573,4137
,2013-02-13 09:00,13,1.5573,1.5575,1.5554,1.5558,4475
,2013-02-13 09:30,13,1.5558,1.5558,1.552,1.5542,12181
,2013-02-13 10:00,13,1.5541,1.5544,1.5525,1.5539,5729
,2013-02-13 10:30,13,1.5539,1.554,1.5527,1.5539,3239
,2013-02-13 11:00,13,1.5539,1.5553,1.5539,1.5547,2825
,2013-02-13 11:30,13,1.5547,1.5557,1.5542,1.5556,2574
,2013-02-13 12:00,13,1.5556,1.5557,1.5543,1.5544,1500
,2013-02-13 12:30,13,1.5544,1.5544,1.5536,1.5541,1388
,2013-02-13 13:00,13,1.5541,1.5542,1.5534,1.5535,901
,2013-02-13 13:30,13,1.5535,1.5542,1.5533,1.5538,1678
,2013-02-13 14:00,13,1.5538,1.5541,1.5533,1.5534,837
,2013-02-13 14:30,13,1.5535,1.5537,1.5532,1.5534,1128
,2013-02-13 15:00,13,1.5535,1.5538,1.5532,1.5537,458
,2013-02-13 15:30,13,1.5537,1.554,1.5535,1.5537,358
,2013-02-13 17:00,14,1.5537,1.554,1.5533,1.5539,324
,2013-02-13 17:30,14,1.5538,1.5539,1.5527,1.553,453
,2013-02-13 18:00,14,1.5529,1.5537,1.5529,1.5533,510
,2013-02-13 18:30,14,1.5533,1.5533,1.5524,1.5524,562
,2013-02-13 19:00,14,1.5523,1.5528,1.5522,1.5527,590
,2013-02-13 19:30,14,1.5528,1.5532,1.5526,1.553,277
,2013-02-13 20:00,14,1.5531,1.5533,1.553,1.5532,161
,2013-02-13 20:30,14,1.5532,1.554,1.5532,1.5536,524
,2013-02-13 21:00,14,1.5536,1.5537,1.5532,1.5532,136
,2013-02-13 21:30,14,1.5532,1.5535,1.5517,1.5521,1242
,2013-02-13 22:00,14,1.5522,1.5524,1.5518,1.552,183
,2013-02-13 22:30,14,1.5521,1.5524,1.5518,1.552,225
,2013-02-13 23:00,14,1.552,1.5526,1.5518,1.5518,642
,2013-02-13 23:30,14,1.5518,1.5519,1.5508,1.5512,881
,2013-02-14 00:00,14,1.5513,1.5515,1.5511,1.5513,401
,2013-02-14 00:30,14,1.5512,1.5514,1.5506,1.551,1177
,2013-02-14 01:00,14,1.5508,1.5524,1.5504,1.5508,2673
,2013-02-14 01:30,14,1.5507,1.5512,1.55,1.5501,1733
,2013-02-14 02:00,14,1.5501,1.5516,1.5489,1.5492,4681
,2013-02-14 02:30,14,1.5492,1.5519,1.5491,1.5516,3619
,2013-02-14 03:00,14,1.5515,1.553,1.5507,1.551,4524
,2013-02-14 03:30,14,1.551,1.5519,1.5501,1.5501,2599
,2013-02-14 04:00,14,1.5502,1.5511,1.5491,1.5502,4574
,2013-02-14 04:30,14,1.5501,1.5521,1.5496,1.5498,3298
,2013-02-14 05:00,14,1.5498,1.5513,1.5495,1.5506,4849
,2013-02-14 05:30,14,1.5506,1.5521,1.5504,1.5508,3388
,2013-02-14 06:00,14,1.5507,1.5514,1.5499,1.5512,2610
,2013-02-14 06:30,14,1.5511,1.5514,1.5507,1.5507,1472
,2013-02-14 07:00,14,1.5508,1.5516,1.5507,1.5507,2298
,2013-02-14 07:30,14,1.5507,1.5512,1.55,1.5501,2741
,2013-02-14 08:00,14,1.5501,1.5506,1.5497,1.55,3017
,2013-02-14 08:30,14,1.55,1.55,1.548,1.5494,7930
,2013-02-14 09:00,14,1.5494,1.5514,1.5482,1.5508,6803
,2013-02-14 09:30,14,1.5508,1.5529,1.5505,1.5523,7908
,2013-02-14 10:00,14,1.5523,1.5524,1.5505,1.5507,4822
,2013-02-14 10:30,14,1.5506,1.5507,1.5491,1.5499,4784
,2013-02-14 11:00,14,1.5499,1.5499,1.5486,1.549,2580
,2013-02-14 11:30,14,1.549,1.5491,1.5487,1.549,1336
,2013-02-14 12:00,14,1.549,1.5492,1.5471,1.548,3801
,2013-02-14 12:30,14,1.548,1.5485,1.5476,1.5478,1866
,2013-02-14 13:00,14,1.5477,1.5485,1.5475,1.5482,1663
,2013-02-14 13:30,14,1.5481,1.5485,1.5473,1.5481,2342
,2013-02-14 14:00,14,1.5481,1.5489,1.548,1.5485,1025
,2013-02-14 14:30,14,1.5485,1.5492,1.5485,1.5489,1157
,2013-02-14 15:00,14,1.5489,1.549,1.5484,1.5488,856
,2013-02-14 15:30,14,1.5489,1.5492,1.5487,1.5492,276
,2013-02-14 17:00,15,1.5493,1.5495,1.5488,1.5488,204
,2013-02-14 17:30,15,1.5489,1.549,1.5483,1.5483,270
,2013-02-14 18:00,15,1.5482,1.549,1.5481,1.5488,546
,2013-02-14 18:30,15,1.5489,1.5498,1.5489,1.5497,1184
,2013-02-14 19:00,15,1.5497,1.5503,1.5495,1.55,1140
,2013-02-14 19:30,15,1.55,1.5505,1.5499,1.5503,715
,2013-02-14 20:00,15,1.5503,1.5503,1.5499,1.55,274
,2013-02-14 20:30,15,1.55,1.5512,1.5499,1.5511,806
,2013-02-14 21:00,15,1.5512,1.5517,1.551,1.5516,779
,2013-02-14 21:30,15,1.5515,1.5517,1.5512,1.5514,408
,2013-02-14 22:00,15,1.5513,1.5519,1.5513,1.5516,388
,2013-02-14 22:30,15,1.5517,1.5518,1.5512,1.5514,441
,2013-02-14 23:00,15,1.5514,1.5516,1.5512,1.5515,794
,2013-02-14 23:30,15,1.5514,1.5515,1.5507,1.5508,692
,2013-02-15 00:00,15,1.5507,1.5509,1.5504,1.5505,417
,2013-02-15 00:30,15,1.5505,1.5522,1.55,1.5518,3184
,2013-02-15 01:00,15,1.5517,1.5532,1.5516,1.5524,2553
,2013-02-15 01:30,15,1.5523,1.5545,1.5514,1.5537,2704
,2013-02-15 02:00,15,1.5537,1.5548,1.5523,1.5528,5358
,2013-02-15 02:30,15,1.5528,1.5547,1.5517,1.5541,5385
,2013-02-15 03:00,15,1.5541,1.5542,1.5511,1.5521,5009
,2013-02-15 03:30,15,1.552,1.552,1.5459,1.5478,13423
,2013-02-15 04:00,15,1.5478,1.5493,1.5473,1.5482,3613
,2013-02-15 04:30,15,1.5483,1.5507,1.5482,1.549,4288
,2013-02-15 05:00,15,1.549,1.5496,1.5483,1.5488,1795
,2013-02-15 05:30,15,1.5489,1.5492,1.5481,1.5489,1350
,2013-02-15 06:00,15,1.5488,1.5491,1.5478,1.5484,1728
,2013-02-15 06:30,15,1.5483,1.5488,1.5474,1.5484,1876
,2013-02-15 07:00,15,1.5485,1.5503,1.5476,1.5477,6198
,2013-02-15 07:30,15,1.5476,1.5498,1.5473,1.5489,5038
,2013-02-15 08:00,15,1.5489,1.5495,1.5478,1.5492,3311
,2013-02-15 08:30,15,1.5492,1.5515,1.5491,1.5504,6207
,2013-02-15 09:00,15,1.5504,1.5539,1.55,1.5529,5629
,2013-02-15 09:30,15,1.5529,1.553,1.5507,1.5521,6498
,2013-02-15 10:00,15,1.5521,1.553,1.5514,1.5516,5301
,2013-02-15 10:30,15,1.5515,1.5528,1.5513,1.5514,2760
,2013-02-15 11:00,15,1.5514,1.5523,1.5511,1.5514,2055
,2013-02-15 11:30,15,1.5513,1.5522,1.5509,1.5521,1315
,2013-02-15 12:00,15,1.5521,1.5523,1.5516,1.5516,1237
,2013-02-15 12:30,15,1.5516,1.5517,1.5512,1.5514,1306
,2013-02-15 13:00,15,1.5514,1.5523,1.5514,1.5518,1237
,2013-02-15 13:30,15,1.5518,1.552,1.5511,1.5511,1392
,2013-02-15 14:00,15,1.5511,1.5515,1.5509,1.5513,1247
,2013-02-15 14:30,15,1.5513,1.5517,1.5509,1.5515,846
,2013-02-15 15:00,15,1.5514,1.5521,1.5514,1.5517,407
,2013-02-17 17:00,19,1.5487,1.5504,1.5479,1.5493,727
,2013-02-17 17:30,19,1.5493,1.5496,1.547,1.5471,913
,2013-02-17 18:00,19,1.5473,1.5487,1.5473,1.5483,1009
,2013-02-17 18:30,19,1.5483,1.5489,1.5479,1.5485,981
,2013-02-17 19:00,19,1.5485,1.5493,1.5482,1.5491,1329
,2013-02-17 19:30,19,1.5491,1.5492,1.5478,1.548,762
,2013-02-17 20:00,19,1.5481,1.5486,1.5481,1.5483,216
,2013-02-17 20:30,19,1.5483,1.5485,1.5481,1.5482,398
,2013-02-17 21:00,19,1.5483,1.5485,1.5474,1.5475,355
,2013-02-17 21:30,19,1.5475,1.5477,1.5472,1.5474,422
,2013-02-17 22:00,19,1.5474,1.5477,1.5474,1.5475,110
,2013-02-17 22:30,19,1.5475,1.548,1.5475,1.548,146
,2013-02-17 23:00,19,1.548,1.5487,1.548,1.5486,295
,2013-02-17 23:30,19,1.5486,1.5491,1.5485,1.549,356
,2013-02-18 00:00,19,1.549,1.5491,1.5482,1.5487,544
,2013-02-18 00:30,19,1.5487,1.5496,1.5485,1.5496,433
,2013-02-18 01:00,19,1.5496,1.5498,1.5485,1.5487,886
,2013-02-18 01:30,19,1.5486,1.5486,1.5461,1.5474,2751
,2013-02-18 02:00,19,1.5474,1.5476,1.5435,1.5448,5095
,2013-02-18 02:30,19,1.5447,1.5471,1.5439,1.5463,2636
,2013-02-18 03:00,19,1.5463,1.548,1.5446,1.5472,5023
,2013-02-18 03:30,19,1.5472,1.5484,1.5463,1.5467,2393
,2013-02-18 04:00,19,1.5466,1.5474,1.5462,1.5467,1161
,2013-02-18 04:30,19,1.5467,1.5472,1.5466,1.5468,524
,2013-02-18 05:00,19,1.5468,1.547,1.5465,1.5469,503
,2013-02-18 05:30,19,1.5469,1.5471,1.5464,1.5468,1339
,2013-02-18 06:00,19,1.5468,1.5473,1.5466,1.5469,569
,2013-02-18 06:30,19,1.5469,1.5506,1.5469,1.5486,3412
,2013-02-18 07:00,19,1.5487,1.5489,1.5478,1.5479,750
,2013-02-18 07:30,19,1.5479,1.5484,1.5471,1.5472,809
,2013-02-18 08:00,19,1.5473,1.5478,1.5469,1.5477,783
,2013-02-18 08:30,19,1.5477,1.5482,1.5464,1.5481,1917
,2013-02-18 09:00,19,1.5482,1.5485,1.546,1.5468,1721
,2013-02-18 09:30,19,1.5469,1.5478,1.5467,1.5477,992
,2013-02-18 10:00,19,1.5475,1.5477,1.5463,1.5465,757
,2013-02-18 10:30,19,1.5466,1.547,1.5464,1.5464,342
,2013-02-18 11:00,19,1.5464,1.5466,1.5455,1.5462,715
,2013-02-18 11:30,19,1.5462,1.5472,1.5459,1.5468,637
,2013-02-18 17:00,19,1.5468,1.5473,1.5466,1.5473,406
,2013-02-18 17:30,19,1.5474,1.5478,1.5473,1.5475,270
,2013-02-18 18:00,19,1.5474,1.5474,1.5465,1.5466,514
,2013-02-18 18:30,19,1.5466,1.547,1.5464,1.5466,317
,2013-02-18 19:00,19,1.5466,1.5466,1.546,1.5461,334
,2013-02-18 19:30,19,1.5461,1.5463,1.5458,1.5459,278
,2013-02-18 20:00,19,1.5459,1.5467,1.5459,1.5459,792
,2013-02-18 20:30,19,1.5459,1.5461,1.5458,1.546,313
,2013-02-18 21:00,19,1.546,1.5461,1.5458,1.5461,171
,2013-02-18 21:30,19,1.546,1.5463,1.5459,1.5462,223
,2013-02-18 22:00,19,1.5461,1.5469,1.5461,1.5467,448
,2013-02-18 22:30,19,1.5467,1.5471,1.5467,1.5469,229
,2013-02-18 23:00,19,1.5469,1.547,1.5468,1.547,124
,2013-02-18 23:30,19,1.5469,1.5472,1.5469,1.5472,187
,2013-02-19 00:00,19,1.5472,1.5486,1.5471,1.5484,788
,2013-02-19 00:30,19,1.5483,1.5487,1.5478,1.5483,469
,2013-02-19 01:00,19,1.5484,1.5487,1.5478,1.5482,805
,2013-02-19 01:30,19,1.5481,1.5484,1.547,1.5471,879
,2013-02-19 02:00,19,1.5471,1.5489,1.5469,1.5485,2358
,2013-02-19 02:30,19,1.5484,1.5503,1.5483,1.5491,4307
,2013-02-19 03:00,19,1.549,1.5494,1.5484,1.5487,1869
,2013-02-19 03:30,19,1.5488,1.5492,1.5481,1.5485,2162
,2013-02-19 04:00,19,1.5483,1.5495,1.548,1.5495,3653
,2013-02-19 04:30,19,1.5494,1.5497,1.5486,1.5488,3042
,2013-02-19 05:00,19,1.5487,1.5491,1.5484,1.5489,1249
,2013-02-19 05:30,19,1.5489,1.5489,1.5462,1.5464,3848
,2013-02-19 06:00,19,1.5464,1.5471,1.5459,1.5463,2124
,2013-02-19 06:30,19,1.5462,1.5469,1.5452,1.5452,3051
,2013-02-19 07:00,19,1.5452,1.5464,1.5451,1.5459,4163
,2013-02-19 07:30,19,1.5459,1.5467,1.5457,1.5464,2512
,2013-02-19 08:00,19,1.5465,1.5476,1.5461,1.5471,3847
,2013-02-19 08:30,19,1.5471,1.5481,1.5469,1.5478,4722
,2013-02-19 09:00,19,1.5478,1.5481,1.5465,1.5471,5179
,2013-02-19 09:30,19,1.5471,1.5472,1.5438,1.544,8514
,2013-02-19 10:00,19,1.544,1.5447,1.5412,1.542,12085
,2013-02-19 10:30,19,1.542,1.5433,1.5418,1.5428,5195
,2013-02-19 11:00,19,1.5428,1.543,1.5415,1.5422,3757
,2013-02-19 11:30,19,1.5423,1.5423,1.5413,1.5416,2496
,2013-02-19 12:00,19,1.5417,1.5426,1.5412,1.542,3250
,2013-02-19 12:30,19,1.5419,1.5424,1.5417,1.5422,1354
,2013-02-19 13:00,19,1.5423,1.5425,1.5414,1.5417,1759
,2013-02-19 13:30,19,1.5417,1.5424,1.5416,1.5422,2506
,2013-02-19 14:00,19,1.5421,1.5428,1.542,1.5427,2228
,2013-02-19 14:30,19,1.5426,1.543,1.5422,1.5424,911
,2013-02-19 15:00,19,1.5424,1.5429,1.5424,1.5426,519
,2013-02-19 15:30,19,1.5425,1.5427,1.5421,1.5424,498
,2013-02-19 17:00,20,1.5423,1.5426,1.5418,1.5423,334
,2013-02-19 17:30,20,1.5424,1.543,1.5421,1.5425,277
,2013-02-19 18:00,20,1.5424,1.5437,1.5422,1.5434,1281
,2013-02-19 18:30,20,1.5434,1.5435,1.5426,1.543,1288
,2013-02-19 19:00,20,1.543,1.5438,1.5427,1.5432,876
,2013-02-19 19:30,20,1.5432,1.5436,1.5431,1.5433,392
,2013-02-19 20:00,20,1.5434,1.5443,1.5429,1.5441,1267
,2013-02-19 20:30,20,1.5441,1.5449,1.5436,1.5442,1479
,2013-02-19 21:00,20,1.5442,1.5444,1.544,1.5441,316
,2013-02-19 21:30,20,1.5442,1.5444,1.5438,1.5441,435
,2013-02-19 22:00,20,1.5442,1.5443,1.5437,1.5439,367
,2013-02-19 22:30,20,1.5438,1.544,1.5437,1.5438,164
,2013-02-19 23:00,20,1.5438,1.544,1.5431,1.5432,550
,2013-02-19 23:30,20,1.5432,1.5438,1.5432,1.5436,365
,2013-02-20 00:00,20,1.5436,1.5439,1.543,1.5437,714
,2013-02-20 00:30,20,1.5437,1.544,1.5432,1.5435,1146
,2013-02-20 01:00,20,1.5434,1.5445,1.5434,1.5437,1617
,2013-02-20 01:30,20,1.5438,1.544,1.5424,1.5425,1540
,2013-02-20 02:00,20,1.5425,1.5427,1.5417,1.5427,2460
,2013-02-20 02:30,20,1.5427,1.544,1.5424,1.5437,2994
,2013-02-20 03:00,20,1.5437,1.5439,1.5426,1.5434,2002
,2013-02-20 03:30,20,1.5435,1.5437,1.5313,1.5323,33335
,2013-02-20 04:00,20,1.5323,1.5332,1.531,1.532,8769
,2013-02-20 04:30,20,1.5319,1.5322,1.5292,1.5305,8759
,2013-02-20 05:00,20,1.5306,1.531,1.5293,1.5305,5543
,2013-02-20 05:30,20,1.5304,1.5314,1.5298,1.5299,4096
,2013-02-20 06:00,20,1.5298,1.5304,1.5279,1.5289,9532
,2013-02-20 06:30,20,1.529,1.5307,1.5283,1.5306,4374
,2013-02-20 07:00,20,1.5306,1.5311,1.5298,1.5309,4144
,2013-02-20 07:30,20,1.5309,1.5316,1.5306,1.5308,4089
,2013-02-20 08:00,20,1.5308,1.5309,1.5296,1.5306,4017
,2013-02-20 08:30,20,1.5305,1.5308,1.5294,1.5295,5653
,2013-02-20 09:00,20,1.5295,1.5306,1.5287,1.5288,7162
,2013-02-20 09:30,20,1.5287,1.5305,1.5282,1.53,7331
,2013-02-20 10:00,20,1.53,1.53,1.5281,1.529,5698
,2013-02-20 10:30,20,1.5289,1.5298,1.5285,1.5297,3502
,2013-02-20 11:00,20,1.5296,1.5299,1.5285,1.5287,2850
,2013-02-20 11:30,20,1.5287,1.529,1.5282,1.5286,2576
,2013-02-20 12:00,20,1.5286,1.5287,1.5276,1.5281,2407
,2013-02-20 12:30,20,1.5281,1.5281,1.5269,1.5273,3549
,2013-02-20 13:00,20,1.5274,1.5277,1.5189,1.5236,23032
,2013-02-20 13:30,20,1.5236,1.5244,1.5228,1.5241,5953
,2013-02-20 14:00,20,1.5241,1.5243,1.5232,1.5242,1891
,2013-02-20 14:30,20,1.5242,1.5245,1.5236,1.524,1944
,2013-02-20 15:00,20,1.524,1.5241,1.5229,1.523,1100
,2013-02-20 15:30,20,1.523,1.5237,1.5227,1.523,766
,2013-02-20 17:00,21,1.5238,1.5238,1.5222,1.5223,481
,2013-02-20 17:30,21,1.5224,1.523,1.5222,1.5224,386
,2013-02-20 18:00,21,1.5224,1.5231,1.5223,1.5228,851
,2013-02-20 18:30,21,1.5227,1.5234,1.5227,1.523,328
,2013-02-20 19:00,21,1.5229,1.5229,1.5225,1.5225,385
,2013-02-20 19:30,21,1.5225,1.5232,1.5224,1.5227,998
,2013-02-20 20:00,21,1.5228,1.5234,1.5224,1.5234,570
,2013-02-20 20:30,21,1.5233,1.5234,1.5225,1.5227,1132
,2013-02-20 21:00,21,1.5227,1.5228,1.5224,1.5225,262
,2013-02-20 21:30,21,1.5225,1.5227,1.5209,1.5211,1842
,2013-02-20 22:00,21,1.5211,1.5212,1.5201,1.5205,1185
,2013-02-20 22:30,21,1.5206,1.5209,1.5203,1.5208,687
,2013-02-20 23:00,21,1.5208,1.5208,1.5124,1.5148,6375
,2013-02-20 23:30,21,1.5147,1.5159,1.5134,1.5146,3278
,2013-02-21 00:00,21,1.5146,1.5174,1.5145,1.5174,2679
,2013-02-21 00:30,21,1.5174,1.5184,1.5172,1.5181,1573
,2013-02-21 01:00,21,1.5182,1.5193,1.5175,1.519,2437
,2013-02-21 01:30,21,1.5189,1.5195,1.5178,1.5187,3122
,2013-02-21 02:00,21,1.5188,1.5195,1.517,1.5172,3680
,2013-02-21 02:30,21,1.5172,1.5207,1.5166,1.5192,10396
,2013-02-21 03:00,21,1.5192,1.5221,1.5185,1.5217,7436
,2013-02-21 03:30,21,1.5213,1.5235,1.521,1.5222,8056
,2013-02-21 04:00,21,1.5221,1.5224,1.5202,1.5204,3148
,2013-02-21 04:30,21,1.5204,1.5225,1.52,1.5224,4037
,2013-02-21 05:00,21,1.5223,1.524,1.5215,1.5239,3402
,2013-02-21 05:30,21,1.5238,1.5258,1.5235,1.525,9257
,2013-02-21 06:00,21,1.525,1.5263,1.5249,1.5258,5423
,2013-02-21 06:30,21,1.5258,1.5261,1.5245,1.5255,2781
,2013-02-21 07:00,21,1.5256,1.5269,1.5253,1.5261,6388
,2013-02-21 07:30,21,1.5262,1.5265,1.5251,1.5257,3675
,2013-02-21 08:00,21,1.5257,1.5258,1.525,1.5255,4949
,2013-02-21 08:30,21,1.5255,1.5255,1.5213,1.522,10466
,2013-02-21 09:00,21,1.5219,1.5268,1.5214,1.5242,9587
,2013-02-21 09:30,21,1.5242,1.5264,1.5241,1.5255,6227
,2013-02-21 10:00,21,1.5255,1.527,1.5251,1.5265,6578
,2013-02-21 10:30,21,1.5264,1.5265,1.5252,1.5259,4389
,2013-02-21 11:00,21,1.526,1.5271,1.5256,1.5256,4062
,2013-02-21 11:30,21,1.5257,1.5257,1.5245,1.5256,2491
,2013-02-21 12:00,21,1.5257,1.5257,1.5236,1.5245,3123
,2013-02-21 12:30,21,1.5245,1.5254,1.5243,1.5246,2097
,2013-02-21 13:00,21,1.5245,1.525,1.5239,1.5242,1495
,2013-02-21 13:30,21,1.5241,1.5248,1.5234,1.5239,3090
,2013-02-21 14:00,21,1.524,1.5253,1.5238,1.525,4082
,2013-02-21 14:30,21,1.525,1.5252,1.5241,1.5252,1907
,2013-02-21 15:00,21,1.5252,1.5255,1.5247,1.5247,872
,2013-02-21 15:30,21,1.5248,1.525,1.5246,1.5248,247
,2013-02-21 17:00,22,1.5248,1.5258,1.5248,1.5255,582
,2013-02-21 17:30,22,1.5254,1.526,1.5254,1.5259,419
,2013-02-21 18:00,22,1.5259,1.526,1.5256,1.5256,572
,2013-02-21 18:30,22,1.5256,1.5257,1.5242,1.5245,1235
,2013-02-21 19:00,22,1.5245,1.5253,1.5245,1.5248,709
,2013-02-21 19:30,22,1.5249,1.5251,1.5246,1.5247,733
,2013-02-21 20:00,22,1.5248,1.5265,1.5246,1.5264,1500
,2013-02-21 20:30,22,1.5264,1.5266,1.5244,1.5245,1067
,2013-02-21 21:00,22,1.5244,1.5256,1.5243,1.5254,525
,2013-02-21 21:30,22,1.5254,1.5263,1.5254,1.526,611
,2013-02-21 22:00,22,1.526,1.532,1.5257,1.5303,9023
,2013-02-21 22:30,22,1.5302,1.5307,1.5293,1.5294,1302
,2013-02-21 23:00,22,1.5293,1.5294,1.5283,1.5287,1365
,2013-02-21 23:30,22,1.5287,1.529,1.5281,1.5286,471
,2013-02-22 00:00,22,1.5286,1.5288,1.5283,1.5284,407
,2013-02-22 00:30,22,1.5284,1.5298,1.528,1.5281,1278
,2013-02-22 01:00,22,1.528,1.5284,1.5272,1.5278,1855
,2013-02-22 01:30,22,1.5277,1.5278,1.5262,1.5275,1524
,2013-02-22 02:00,22,1.5274,1.5277,1.5254,1.5272,6129
,2013-02-22 02:30,22,1.5273,1.5276,1.5266,1.5268,1806
,2013-02-22 03:00,22,1.5268,1.5279,1.5247,1.5258,5701
,2013-02-22 03:30,22,1.5258,1.5276,1.5257,1.5275,2357
,2013-02-22 04:00,22,1.5275,1.5275,1.5255,1.5266,5775
,2013-02-22 04:30,22,1.5267,1.5271,1.5251,1.5251,2527
,2013-02-22 05:00,22,1.5251,1.5273,1.5248,1.527,8778
,2013-02-22 05:30,22,1.5269,1.5273,1.5254,1.5255,1840
,2013-02-22 06:00,22,1.5255,1.5271,1.5254,1.527,2359
,2013-02-22 06:30,22,1.527,1.5314,1.527,1.5297,9612
,2013-02-22 07:00,22,1.5297,1.5304,1.5284,1.5287,6914
,2013-02-22 07:30,22,1.5286,1.5286,1.5275,1.5281,4069
,2013-02-22 08:00,22,1.5281,1.5284,1.5269,1.5282,4701
,2013-02-22 08:30,22,1.5282,1.5287,1.5259,1.5266,5464
,2013-02-22 09:00,22,1.5266,1.5271,1.5251,1.5251,4763
,2013-02-22 09:30,22,1.5252,1.5271,1.5249,1.5265,6235
,2013-02-22 10:00,22,1.5265,1.5269,1.5258,1.5261,4676
,2013-02-22 10:30,22,1.5262,1.5262,1.5252,1.5252,2243
,2013-02-22 11:00,22,1.5253,1.5257,1.5245,1.5246,3498
,2013-02-22 11:30,22,1.5245,1.5259,1.5237,1.5257,4190
,2013-02-22 12:00,22,1.5257,1.5258,1.5243,1.5249,2248
,2013-02-22 12:30,22,1.5249,1.5252,1.5242,1.5248,1208
,2013-02-22 13:00,22,1.5247,1.5248,1.5241,1.5243,2740
,2013-02-22 13:30,22,1.5242,1.5246,1.5232,1.5239,3491
,2013-02-22 14:00,22,1.5238,1.5241,1.5237,1.524,1885
,2013-02-22 14:30,22,1.5241,1.5245,1.5233,1.5244,3256
,2013-02-22 15:00,22,1.5243,1.5253,1.5238,1.525,2276
,2013-02-22 15:30,22,1.5249,1.5251,1.5155,1.5155,4873
,2013-02-24 17:00,25,1.5112,1.5113,1.5082,1.5102,4201
,2013-02-24 17:30,25,1.5102,1.5105,1.5093,1.5094,1036
,2013-02-24 18:00,25,1.5093,1.5134,1.5093,1.5131,3096
,2013-02-24 18:30,25,1.513,1.5134,1.5124,1.513,2274
,2013-02-24 19:00,25,1.513,1.5136,1.5124,1.5134,1565
,2013-02-24 19:30,25,1.5135,1.5135,1.5131,1.5132,912
,2013-02-24 20:00,25,1.5132,1.5133,1.5117,1.5117,1516
,2013-02-24 20:30,25,1.5117,1.5123,1.5115,1.5123,567
,2013-02-24 21:00,25,1.5122,1.5123,1.512,1.5121,470
,2013-02-24 21:30,25,1.512,1.5129,1.5119,1.5128,350
,2013-02-24 22:00,25,1.5128,1.5129,1.5122,1.5122,420
,2013-02-24 22:30,25,1.5122,1.5124,1.5121,1.5123,290
,2013-02-24 23:00,25,1.5123,1.5127,1.512,1.5122,508
,2013-02-24 23:30,25,1.5123,1.5134,1.5122,1.5125,1425
,2013-02-25 00:00,25,1.5125,1.5137,1.5125,1.5128,1077
,2013-02-25 00:30,25,1.5128,1.5143,1.5126,1.5139,1177
,2013-02-25 01:00,25,1.5139,1.5144,1.513,1.513,2156
,2013-02-25 01:30,25,1.5129,1.5148,1.5124,1.5137,2189
,2013-02-25 02:00,25,1.5137,1.5162,1.5136,1.5146,6233
,2013-02-25 02:30,25,1.5146,1.5153,1.5141,1.5143,3089
,2013-02-25 03:00,25,1.5143,1.5149,1.5129,1.513,3562
,2013-02-25 03:30,25,1.5131,1.5147,1.5131,1.514,2711
,2013-02-25 04:00,25,1.514,1.5152,1.5132,1.5135,2910
,2013-02-25 04:30,25,1.5135,1.515,1.5134,1.5135,2451
,2013-02-25 05:00,25,1.5136,1.5161,1.5136,1.5142,2654
,2013-02-25 05:30,25,1.5142,1.5148,1.5122,1.5123,2543
,2013-02-25 06:00,25,1.5123,1.5149,1.5123,1.5146,3259
,2013-02-25 06:30,25,1.5146,1.5148,1.5131,1.5136,3090
,2013-02-25 07:00,25,1.5136,1.5144,1.5122,1.5124,5370
,2013-02-25 07:30,25,1.5124,1.5126,1.5089,1.5094,10249
,2013-02-25 08:00,25,1.5095,1.511,1.5085,1.5102,5931
,2013-02-25 08:30,25,1.5103,1.5117,1.5096,1.5114,5831
,2013-02-25 09:00,25,1.5115,1.512,1.5101,1.5115,7958
,2013-02-25 09:30,25,1.5115,1.5118,1.5094,1.5107,9014
,2013-02-25 10:00,25,1.5107,1.5118,1.5094,1.5106,8507
,2013-02-25 10:30,25,1.5106,1.5135,1.5105,1.511,7966
,2013-02-25 11:00,25,1.511,1.5128,1.5103,1.5128,4693
,2013-02-25 11:30,25,1.5129,1.5154,1.5125,1.5146,5665
,2013-02-25 12:00,25,1.5146,1.5151,1.5137,1.5139,2765
,2013-02-25 12:30,25,1.5139,1.5143,1.5128,1.5132,4517
,2013-02-25 13:00,25,1.5131,1.5179,1.5131,1.5172,9325
,2013-02-25 13:30,25,1.5172,1.519,1.5164,1.5186,5322
,2013-02-25 14:00,25,1.5186,1.519,1.5174,1.5181,2529
,2013-02-25 14:30,25,1.518,1.5198,1.5154,1.5164,8953
,2013-02-25 15:00,25,1.5165,1.5179,1.5161,1.5171,2263
,2013-02-25 15:30,25,1.517,1.5175,1.5159,1.5173,1641
,2013-02-25 17:00,26,1.5166,1.5173,1.5159,1.5162,841
,2013-02-25 17:30,26,1.5162,1.5168,1.5157,1.5163,738
,2013-02-25 18:00,26,1.5164,1.5171,1.5163,1.5166,794
,2013-02-25 18:30,26,1.5166,1.5166,1.5152,1.5162,1516
,2013-02-25 19:00,26,1.5162,1.517,1.5157,1.5169,866
,2013-02-25 19:30,26,1.517,1.5172,1.5165,1.5167,735
,2013-02-25 20:00,26,1.5167,1.5172,1.5166,1.5169,391
,2013-02-25 20:30,26,1.5169,1.5179,1.5168,1.5179,665
,2013-02-25 21:00,26,1.518,1.5196,1.5177,1.5189,2211
,2013-02-25 21:30,26,1.5188,1.5218,1.5181,1.521,3088
,2013-02-25 22:00,26,1.521,1.5217,1.52,1.5212,1294
,2013-02-25 22:30,26,1.5211,1.5211,1.5195,1.5197,1240
,2013-02-25 23:00,26,1.5197,1.5209,1.5192,1.5206,1249
,2013-02-25 23:30,26,1.5206,1.5217,1.5198,1.5203,1649
,2013-02-26 00:00,26,1.5202,1.5204,1.5187,1.5187,1072
,2013-02-26 00:30,26,1.5188,1.5196,1.5178,1.5181,1734
,2013-02-26 01:00,26,1.5181,1.5185,1.5166,1.5176,3284
,2013-02-26 01:30,26,1.5175,1.5193,1.5171,1.5178,2567
,2013-02-26 02:00,26,1.5179,1.5185,1.5145,1.5157,6776
,2013-02-26 02:30,26,1.5156,1.5168,1.5139,1.5165,7063
,2013-02-26 03:00,26,1.5166,1.5169,1.5158,1.5164,2670
,2013-02-26 03:30,26,1.5164,1.5186,1.5158,1.518,3415
,2013-02-26 04:00,26,1.518,1.5198,1.5173,1.5181,6437
,2013-02-26 04:30,26,1.5181,1.521,1.5173,1.5207,4377
,2013-02-26 05:00,26,1.5207,1.5215,1.5167,1.517,7877
,2013-02-26 05:30,26,1.5171,1.5172,1.5126,1.514,8851
,2013-02-26 06:00,26,1.514,1.5162,1.5137,1.516,3322
,2013-02-26 06:30,26,1.5159,1.5167,1.5154,1.5156,1878
,2013-02-26 07:00,26,1.5156,1.5156,1.5142,1.5142,3752
,2013-02-26 07:30,26,1.5142,1.5154,1.5138,1.5151,2692
,2013-02-26 08:00,26,1.5152,1.5176,1.5151,1.5163,5508
,2013-02-26 08:30,26,1.5163,1.519,1.516,1.5185,6124
,2013-02-26 09:00,26,1.5185,1.5208,1.5131,1.5138,12919
,2013-02-26 09:30,26,1.5139,1.5161,1.5113,1.5124,10028
,2013-02-26 10:00,26,1.5125,1.5146,1.511,1.5126,10516
,2013-02-26 10:30,26,1.5127,1.5144,1.5119,1.5122,3846
,2013-02-26 11:00,26,1.5123,1.5145,1.5114,1.5142,4625
,2013-02-26 11:30,26,1.5142,1.5155,1.5138,1.5139,2614
,2013-02-26 12:00,26,1.5139,1.5152,1.5139,1.5149,1541
,2013-02-26 12:30,26,1.5148,1.515,1.5138,1.514,1517
,2013-02-26 13:00,26,1.514,1.5141,1.5133,1.5133,842
,2013-02-26 13:30,26,1.5133,1.5137,1.5126,1.5128,2027
,2013-02-26 14:00,26,1.5128,1.513,1.5125,1.5126,992
,2013-02-26 14:30,26,1.5126,1.5126,1.512,1.5124,710
,2013-02-26 15:00,26,1.5124,1.5133,1.5123,1.5128,770
,2013-02-26 15:30,26,1.5127,1.5127,1.5121,1.5123,265
,2013-02-26 17:00,27,1.5126,1.5129,1.5123,1.5123,157
,2013-02-26 17:30,27,1.5122,1.513,1.5114,1.5128,953
,2013-02-26 18:00,27,1.5128,1.5135,1.5125,1.5132,1103
,2013-02-26 18:30,27,1.5132,1.5133,1.5124,1.513,218
,2013-02-26 19:00,27,1.513,1.5131,1.5111,1.5114,729
,2013-02-26 19:30,27,1.5114,1.5116,1.5103,1.5105,1169
,2013-02-26 20:00,27,1.5104,1.5113,1.5102,1.5112,808
,2013-02-26 20:30,27,1.5112,1.5115,1.5109,1.5114,409
,2013-02-26 21:00,27,1.5114,1.5114,1.5103,1.5107,746
,2013-02-26 21:30,27,1.5107,1.5111,1.5098,1.5108,506
,2013-02-26 22:00,27,1.5109,1.5113,1.5109,1.5112,276
,2013-02-26 22:30,27,1.5113,1.5114,1.5109,1.5109,376
,2013-02-26 23:00,27,1.5109,1.5109,1.5101,1.5104,306
,2013-02-26 23:30,27,1.5104,1.5105,1.5079,1.5082,1867
,2013-02-27 00:00,27,1.5083,1.5096,1.5079,1.5091,1430
,2013-02-27 00:30,27,1.509,1.5095,1.5083,1.5091,1837
,2013-02-27 01:00,27,1.5092,1.5105,1.5091,1.51,1379
,2013-02-27 01:30,27,1.51,1.5109,1.5095,1.5096,1337
,2013-02-27 02:00,27,1.5096,1.5118,1.5092,1.5115,3800
,2013-02-27 02:30,27,1.5115,1.5129,1.5097,1.5121,4159
,2013-02-27 03:00,27,1.512,1.5138,1.5113,1.5136,3738
,2013-02-27 03:30,27,1.5136,1.5147,1.5098,1.5112,7540
,2013-02-27 04:00,27,1.5112,1.5164,1.511,1.5132,11088
,2013-02-27 04:30,27,1.5133,1.5141,1.5123,1.5135,2088
,2013-02-27 05:00,27,1.5134,1.5147,1.5125,1.5143,2507
,2013-02-27 05:30,27,1.5144,1.5152,1.5124,1.5125,3208
,2013-02-27 06:00,27,1.5125,1.5133,1.5112,1.5119,3765
,2013-02-27 06:30,27,1.5119,1.5153,1.5118,1.5149,4437
,2013-02-27 07:00,27,1.5149,1.5169,1.5141,1.5149,5944
,2013-02-27 07:30,27,1.515,1.5165,1.5146,1.5155,4211
,2013-02-27 08:00,27,1.5155,1.5163,1.5152,1.5156,3028
,2013-02-27 08:30,27,1.5156,1.5168,1.5149,1.5165,4987
,2013-02-27 09:00,27,1.5163,1.5187,1.5156,1.5171,10161
,2013-02-27 09:30,27,1.5171,1.518,1.5129,1.5133,10928
,2013-02-27 10:00,27,1.5134,1.5141,1.5119,1.5127,7384
,2013-02-27 10:30,27,1.5126,1.5142,1.5125,1.5132,5074
,2013-02-27 11:00,27,1.5131,1.5137,1.5128,1.5135,1531
,2013-02-27 11:30,27,1.5135,1.5135,1.5121,1.5133,2629
,2013-02-27 12:00,27,1.5134,1.5135,1.512,1.5129,1964
,2013-02-27 12:30,27,1.513,1.5133,1.512,1.512,1316
,2013-02-27 13:00,27,1.5119,1.5142,1.5119,1.5136,3450
,2013-02-27 13:30,27,1.5136,1.5148,1.5129,1.5148,3868
,2013-02-27 14:00,27,1.5147,1.5162,1.5146,1.5154,2601
,2013-02-27 14:30,27,1.5154,1.516,1.5153,1.5158,693
,2013-02-27 15:00,27,1.5159,1.5162,1.5153,1.5153,703
,2013-02-27 15:30,27,1.5153,1.5159,1.5152,1.5159,376
,2013-02-27 17:00,28,1.5157,1.5161,1.5157,1.516,254
,2013-02-27 17:30,28,1.516,1.5167,1.5158,1.5164,265
,2013-02-27 18:00,28,1.5164,1.5166,1.5161,1.5163,648
,2013-02-27 18:30,28,1.5162,1.5171,1.5158,1.5164,1173
,2013-02-27 19:00,28,1.5164,1.5166,1.5159,1.5166,467
,2013-02-27 19:30,28,1.5167,1.5171,1.5162,1.5165,311
,2013-02-27 20:00,28,1.5164,1.5168,1.516,1.5168,254
,2013-02-27 20:30,28,1.5167,1.5171,1.5164,1.5167,270
,2013-02-27 21:00,28,1.5168,1.5176,1.5167,1.5172,390
,2013-02-27 21:30,28,1.5172,1.5173,1.5168,1.5168,174
,2013-02-27 22:00,28,1.5168,1.5169,1.5164,1.5168,331
,2013-02-27 22:30,28,1.5168,1.5168,1.516,1.516,185
,2013-02-27 23:00,28,1.516,1.5168,1.516,1.5168,185
,2013-02-27 23:30,28,1.5168,1.517,1.5162,1.5162,229
,2013-02-28 00:00,28,1.5163,1.5167,1.5158,1.5167,450
,2013-02-28 00:30,28,1.5168,1.517,1.5166,1.5166,286
,2013-02-28 01:00,28,1.5165,1.5175,1.5156,1.5172,1993
,2013-02-28 01:30,28,1.5172,1.5175,1.5164,1.5171,760
,2013-02-28 02:00,28,1.517,1.5185,1.5162,1.5182,3933
,2013-02-28 02:30,28,1.5182,1.5202,1.5182,1.5194,4061
,2013-02-28 03:00,28,1.5194,1.5194,1.5165,1.5172,3478
,2013-02-28 03:30,28,1.5172,1.5175,1.5153,1.5164,3545
,2013-02-28 04:00,28,1.5163,1.5166,1.515,1.5163,2293
,2013-02-28 04:30,28,1.5162,1.518,1.5157,1.5177,2872
,2013-02-28 05:00,28,1.5177,1.5201,1.5176,1.5187,4103
,2013-02-28 05:30,28,1.5187,1.5212,1.5185,1.519,5000
,2013-02-28 06:00,28,1.519,1.5199,1.5189,1.5194,3240
,2013-02-28 06:30,28,1.5194,1.5211,1.519,1.5201,4321
,2013-02-28 07:00,28,1.5201,1.5221,1.5193,1.5198,5273
,2013-02-28 07:30,28,1.5198,1.5206,1.5172,1.5174,4632
,2013-02-28 08:00,28,1.5174,1.5178,1.5165,1.5166,4050
,2013-02-28 08:30,28,1.5165,1.5179,1.5156,1.5167,5439
,2013-02-28 09:00,28,1.5168,1.5177,1.5163,1.5172,6577
,2013-02-28 09:30,28,1.5172,1.5186,1.5147,1.5177,15641
,2013-02-28 10:00,28,1.5177,1.5182,1.5157,1.5169,7234
,2013-02-28 10:30,28,1.5168,1.5193,1.5163,1.5188,4758
,2013-02-28 11:00,28,1.5188,1.5195,1.5178,1.5183,2197
,2013-02-28 11:30,28,1.5183,1.5194,1.5178,1.5183,1699
,2013-02-28 12:00,28,1.5183,1.5184,1.5172,1.5176,2234
,2013-02-28 12:30,28,1.5177,1.5178,1.5172,1.5172,2545
,2013-02-28 13:00,28,1.5173,1.5177,1.5172,1.5174,740
,2013-02-28 13:30,28,1.5173,1.5178,1.5171,1.5171,3212
,2013-02-28 14:00,28,1.5171,1.5172,1.5153,1.5163,2248
,2013-02-28 14:30,28,1.5163,1.517,1.5155,1.5168,2003
,2013-02-28 15:00,28,1.5167,1.5177,1.5161,1.5168,1605
,2013-02-28 15:30,28,1.5168,1.5168,1.5162,1.5162,138
,2013-02-28 17:00,1,1.5166,1.5166,1.5158,1.5159,480
,2013-02-28 17:30,1,1.516,1.5165,1.5159,1.5161,268
,2013-02-28 18:00,1,1.5161,1.5171,1.516,1.5169,264
,2013-02-28 18:30,1,1.5169,1.5172,1.5162,1.5163,597
,2013-02-28 19:00,1,1.5162,1.5166,1.516,1.5165,477
,2013-02-28 19:30,1,1.5166,1.5172,1.5165,1.5172,261
,2013-02-28 20:00,1,1.5171,1.5172,1.5167,1.5171,244
,2013-02-28 20:30,1,1.5171,1.5174,1.5169,1.5169,149
,2013-02-28 21:00,1,1.5168,1.5177,1.5167,1.5174,321
,2013-02-28 21:30,1,1.5175,1.5178,1.5169,1.517,420
,2013-02-28 22:00,1,1.517,1.5174,1.5169,1.5171,552
,2013-02-28 22:30,1,1.5172,1.5173,1.5166,1.5166,190
,2013-02-28 23:00,1,1.5166,1.5179,1.5166,1.5177,709
,2013-02-28 23:30,1,1.5177,1.5182,1.5176,1.5181,197
,2013-03-01 00:00,1,1.518,1.5185,1.5177,1.5182,356
,2013-03-01 00:30,1,1.5182,1.5182,1.5164,1.5169,797
,2013-03-01 01:00,1,1.517,1.5174,1.5166,1.5168,356
,2013-03-01 01:30,1,1.5167,1.5173,1.5164,1.5168,555
,2013-03-01 02:00,1,1.5168,1.5173,1.5156,1.517,3250
,2013-03-01 02:30,1,1.517,1.5181,1.5163,1.517,2934
,2013-03-01 03:00,1,1.5169,1.5172,1.5106,1.5107,6543
,2013-03-01 03:30,1,1.5107,1.5119,1.5008,1.5017,22642
,2013-03-01 04:00,1,1.5016,1.5046,1.5015,1.5034,8155
,2013-03-01 04:30,1,1.5034,1.5048,1.5034,1.504,2825
,2013-03-01 05:00,1,1.5041,1.5046,1.5016,1.5024,4495
,2013-03-01 05:30,1,1.5025,1.5039,1.5013,1.5016,3072
,2013-03-01 06:00,1,1.5016,1.5036,1.5015,1.503,4998
,2013-03-01 06:30,1,1.503,1.5043,1.5028,1.5041,2361
,2013-03-01 07:00,1,1.5041,1.5042,1.502,1.5022,3664
,2013-03-01 07:30,1,1.5021,1.5028,1.501,1.5028,8166
,2013-03-01 08:00,1,1.5028,1.5034,1.4996,1.5017,9231
,2013-03-01 08:30,1,1.5017,1.5023,1.5003,1.5015,7774
,2013-03-01 09:00,1,1.5014,1.502,1.4983,1.5003,11694
,2013-03-01 09:30,1,1.5003,1.5012,1.4987,1.5009,6879
,2013-03-01 10:00,1,1.5008,1.5031,1.5005,1.5016,7476
,2013-03-01 10:30,1,1.5018,1.503,1.5014,1.503,3719
,2013-03-01 11:00,1,1.5029,1.5036,1.5024,1.503,3125
,2013-03-01 11:30,1,1.503,1.5042,1.5026,1.5042,3217
,2013-03-01 12:00,1,1.5042,1.5043,1.5023,1.5024,2877
,2013-03-01 12:30,1,1.5023,1.5024,1.5017,1.5019,1403
,2013-03-01 13:00,1,1.5018,1.502,1.5012,1.5015,1709
,2013-03-01 13:30,1,1.5015,1.5023,1.5015,1.5015,2197
,2013-03-01 14:00,1,1.5014,1.5026,1.5013,1.5025,1033
,2013-03-01 14:30,1,1.5025,1.503,1.5015,1.5015,1157
,2013-03-01 15:00,1,1.5015,1.5038,1.5014,1.503,1119
,2013-03-01 15:30,1,1.5029,1.5041,1.5029,1.5041,788
,2013-03-03 17:00,4,1.5028,1.5041,1.5026,1.5035,1433
,2013-03-03 17:30,4,1.5035,1.5039,1.5031,1.5031,605
,2013-03-03 18:00,4,1.5032,1.5038,1.503,1.503,442
,2013-03-03 18:30,4,1.503,1.5033,1.5022,1.5031,847
,2013-03-03 19:00,4,1.5031,1.5033,1.5028,1.503,440
,2013-03-03 19:30,4,1.5029,1.5032,1.5027,1.5029,392
,2013-03-03 20:00,4,1.5029,1.5035,1.5028,1.5031,562
,2013-03-03 20:30,4,1.503,1.5034,1.5029,1.5029,274
,2013-03-03 21:00,4,1.503,1.5037,1.5029,1.5033,614
,2013-03-03 21:30,4,1.5032,1.5043,1.5032,1.5037,395
,2013-03-03 22:00,4,1.5037,1.5037,1.5027,1.5028,468
,2013-03-03 22:30,4,1.5029,1.5036,1.5028,1.5033,273
,2013-03-03 23:00,4,1.5032,1.5035,1.5029,1.5035,475
,2013-03-03 23:30,4,1.5036,1.5038,1.5031,1.5036,543
,2013-03-04 00:00,4,1.5035,1.5036,1.5028,1.5033,438
,2013-03-04 00:30,4,1.5033,1.5033,1.502,1.5025,1721
,2013-03-04 01:00,4,1.5024,1.5027,1.5016,1.5021,1121
,2013-03-04 01:30,4,1.5021,1.5031,1.5018,1.5031,1613
,2013-03-04 02:00,4,1.5031,1.5046,1.5025,1.5036,4149
,2013-03-04 02:30,4,1.5036,1.5057,1.5032,1.504,4374
,2013-03-04 03:00,4,1.5041,1.5055,1.5035,1.5051,2220
,2013-03-04 03:30,4,1.505,1.505,1.4998,1.5013,9505
,2013-03-04 04:00,4,1.5014,1.504,1.5012,1.5036,2989
,2013-03-04 04:30,4,1.5037,1.5043,1.5027,1.5036,2602
,2013-03-04 05:00,4,1.5035,1.5044,1.5028,1.5039,1916
,2013-03-04 05:30,4,1.504,1.5047,1.5033,1.5047,2124
,2013-03-04 06:00,4,1.5046,1.5048,1.5038,1.5042,1851
,2013-03-04 06:30,4,1.5041,1.5054,1.504,1.5046,2495
,2013-03-04 07:00,4,1.5047,1.5055,1.5044,1.5054,2663
,2013-03-04 07:30,4,1.5055,1.5068,1.5046,1.5062,4797
,2013-03-04 08:00,4,1.5063,1.5066,1.5053,1.5064,3009
,2013-03-04 08:30,4,1.5065,1.507,1.506,1.5064,4365
,2013-03-04 09:00,4,1.5064,1.507,1.5052,1.5061,5508
,2013-03-04 09:30,4,1.5061,1.5072,1.5059,1.5069,4176
,2013-03-04 10:00,4,1.5069,1.5072,1.5058,1.5069,5841
,2013-03-04 10:30,4,1.5069,1.5087,1.5069,1.5081,5607
,2013-03-04 11:00,4,1.5081,1.5084,1.5073,1.5075,1980
,2013-03-04 11:30,4,1.5075,1.509,1.507,1.5087,3396
,2013-03-04 12:00,4,1.5086,1.5098,1.5084,1.5098,3358
,2013-03-04 12:30,4,1.5098,1.5101,1.5091,1.5093,2663
,2013-03-04 13:00,4,1.5094,1.5098,1.5088,1.5097,2161
,2013-03-04 13:30,4,1.5096,1.5117,1.5096,1.5111,4042
,2013-03-04 14:00,4,1.5111,1.5112,1.5102,1.5103,1595
,2013-03-04 14:30,4,1.5104,1.5107,1.5101,1.5106,921
,2013-03-04 15:00,4,1.5106,1.5109,1.51,1.5109,585
,2013-03-04 15:30,4,1.5109,1.5115,1.5108,1.5112,479
,2013-03-04 17:00,5,1.5112,1.5117,1.5111,1.5116,385
,2013-03-04 17:30,5,1.5116,1.5139,1.5113,1.5127,1631
,2013-03-04 18:00,5,1.5127,1.513,1.5122,1.5127,621
,2013-03-04 18:30,5,1.5127,1.5133,1.5115,1.5123,985
,2013-03-04 19:00,5,1.5122,1.5131,1.5121,1.5128,898
,2013-03-04 19:30,5,1.5127,1.5127,1.5116,1.5125,271
,2013-03-04 20:00,5,1.5125,1.5126,1.5119,1.512,176
,2013-03-04 20:30,5,1.512,1.5124,1.5118,1.5122,214
,2013-03-04 21:00,5,1.5124,1.5131,1.5121,1.513,355
,2013-03-04 21:30,5,1.5129,1.514,1.5119,1.5131,971
,2013-03-04 22:00,5,1.5131,1.5131,1.512,1.5125,366
,2013-03-04 22:30,5,1.5125,1.513,1.512,1.5122,299
,2013-03-04 23:00,5,1.5123,1.5126,1.512,1.5126,420
,2013-03-04 23:30,5,1.5127,1.5133,1.5122,1.5125,520
,2013-03-05 00:00,5,1.5126,1.5127,1.5117,1.5121,659
,2013-03-05 00:30,5,1.5121,1.5124,1.5116,1.5122,299
,2013-03-05 01:00,5,1.5122,1.5124,1.5105,1.5107,1810
,2013-03-05 01:30,5,1.5108,1.5123,1.5105,1.5122,1279
,2013-03-05 02:00,5,1.5121,1.5158,1.5114,1.5144,5917
,2013-03-05 02:30,5,1.5144,1.5151,1.5136,1.5144,3386
,2013-03-05 03:00,5,1.5144,1.5167,1.5128,1.5155,10008
,2013-03-05 03:30,5,1.5155,1.5199,1.5153,1.5179,16986
,2013-03-05 04:00,5,1.518,1.5182,1.5155,1.5158,3898
,2013-03-05 04:30,5,1.5159,1.5171,1.5145,1.5154,3827
,2013-03-05 05:00,5,1.5153,1.516,1.5145,1.5158,2112
,2013-03-05 05:30,5,1.5158,1.5164,1.5151,1.5156,1699
,2013-03-05 06:00,5,1.5156,1.5156,1.5143,1.515,2259
,2013-03-05 06:30,5,1.5149,1.5156,1.5148,1.5148,1876
,2013-03-05 07:00,5,1.5149,1.5168,1.5148,1.5168,3073
,2013-03-05 07:30,5,1.5167,1.518,1.5157,1.5159,5767
,2013-03-05 08:00,5,1.5158,1.516,1.5149,1.5154,2451
,2013-03-05 08:30,5,1.5153,1.5161,1.5146,1.5152,3770
,2013-03-05 09:00,5,1.5152,1.5152,1.5118,1.5121,8536
,2013-03-05 09:30,5,1.5121,1.5131,1.5108,1.5118,7611
,2013-03-05 10:00,5,1.5119,1.5131,1.5105,1.5105,5484
,2013-03-05 10:30,5,1.5106,1.5107,1.5093,1.5095,4381
,2013-03-05 11:00,5,1.5096,1.5106,1.5093,1.5096,3219
,2013-03-05 11:30,5,1.5096,1.5109,1.5096,1.5102,2087
,2013-03-05 12:00,5,1.5103,1.5107,1.5099,1.5107,1255
,2013-03-05 12:30,5,1.5107,1.512,1.5106,1.5115,1756
,2013-03-05 13:00,5,1.5116,1.5123,1.5114,1.512,1010
,2013-03-05 13:30,5,1.512,1.5121,1.511,1.5111,1861
,2013-03-05 14:00,5,1.5111,1.5118,1.511,1.5114,1014
,2013-03-05 14:30,5,1.5114,1.512,1.5112,1.512,1137
,2013-03-05 15:00,5,1.512,1.5126,1.5117,1.5125,528
,2013-03-05 15:30,5,1.5125,1.5128,1.5122,1.5124,432
,2013-03-05 17:00,6,1.5125,1.5136,1.5122,1.5124,479
,2013-03-05 17:30,6,1.5124,1.5138,1.5124,1.5134,322
,2013-03-05 18:00,6,1.5134,1.5138,1.5127,1.5136,365
,2013-03-05 18:30,6,1.5136,1.5142,1.5133,1.514,434
,2013-03-05 19:00,6,1.5139,1.5154,1.5139,1.5144,726
,2013-03-05 19:30,6,1.5144,1.5149,1.5141,1.5145,293
,2013-03-05 20:00,6,1.5146,1.5146,1.514,1.5141,157
,2013-03-05 20:30,6,1.5141,1.5146,1.514,1.5143,154
,2013-03-05 21:00,6,1.5143,1.5149,1.5141,1.5144,391
,2013-03-05 21:30,6,1.5144,1.5146,1.5139,1.514,144
,2013-03-05 22:00,6,1.514,1.5141,1.5133,1.5138,375
,2013-03-05 22:30,6,1.5138,1.514,1.5134,1.5134,186
,2013-03-05 23:00,6,1.5134,1.5136,1.5132,1.5135,257
,2013-03-05 23:30,6,1.5137,1.5143,1.5137,1.514,624
,2013-03-06 00:00,6,1.5139,1.5146,1.5139,1.5143,262
,2013-03-06 00:30,6,1.5141,1.5141,1.5128,1.5128,603
,2013-03-06 01:00,6,1.5129,1.5135,1.5121,1.5127,1107
,2013-03-06 01:30,6,1.5126,1.5128,1.5116,1.512,1138
,2013-03-06 02:00,6,1.512,1.5122,1.5106,1.5114,1905
,2013-03-06 02:30,6,1.5113,1.5121,1.5103,1.5104,2866
,2013-03-06 03:00,6,1.5105,1.5109,1.5084,1.5088,2972
,2013-03-06 03:30,6,1.5087,1.5095,1.5067,1.5074,4644
,2013-03-06 04:00,6,1.5076,1.5083,1.5062,1.5079,5279
,2013-03-06 04:30,6,1.5079,1.5088,1.5075,1.5088,1946
,2013-03-06 05:00,6,1.5089,1.5103,1.5083,1.5096,2773
,2013-03-06 05:30,6,1.5096,1.5106,1.5089,1.509,2370
,2013-03-06 06:00,6,1.509,1.5101,1.5088,1.5093,2275
,2013-03-06 06:30,6,1.5092,1.5098,1.5083,1.5084,1898
,2013-03-06 07:00,6,1.5084,1.5089,1.5059,1.5073,4341
,2013-03-06 07:30,6,1.5073,1.5085,1.5071,1.5081,3361
,2013-03-06 08:00,6,1.5081,1.5081,1.5066,1.507,2873
,2013-03-06 08:30,6,1.507,1.5074,1.5061,1.5064,3818
,2013-03-06 09:00,6,1.5063,1.5065,1.5041,1.505,8618
,2013-03-06 09:30,6,1.505,1.5061,1.5044,1.5053,6369
,2013-03-06 10:00,6,1.5053,1.5059,1.5043,1.5046,5189
,2013-03-06 10:30,6,1.5047,1.5054,1.5031,1.5034,5859
,2013-03-06 11:00,6,1.5034,1.5036,1.5018,1.5019,4162
,2013-03-06 11:30,6,1.502,1.5025,1.5015,1.5019,3589
,2013-03-06 12:00,6,1.5019,1.5033,1.5016,1.5031,2994
,2013-03-06 12:30,6,1.5031,1.5035,1.5027,1.5034,1587
,2013-03-06 13:00,6,1.5034,1.5038,1.503,1.5033,2858
,2013-03-06 13:30,6,1.5032,1.5041,1.5032,1.504,2516
,2013-03-06 14:00,6,1.504,1.504,1.5032,1.5033,991
,2013-03-06 14:30,6,1.5033,1.5033,1.5027,1.5031,1401
,2013-03-06 15:00,6,1.5031,1.5033,1.503,1.5031,479
,2013-03-06 15:30,6,1.5031,1.5032,1.5014,1.5016,1271
,2013-03-06 17:00,7,1.4989,1.4993,1.4979,1.4991,1669
,2013-03-06 17:30,7,1.499,1.4998,1.4988,1.4995,894
,2013-03-06 18:00,7,1.4994,1.4999,1.4986,1.4988,934
,2013-03-06 18:30,7,1.4987,1.4989,1.4978,1.4983,985
,2013-03-06 19:00,7,1.4983,1.4992,1.4983,1.4989,528
,2013-03-06 19:30,7,1.4988,1.4996,1.4988,1.4994,173
,2013-03-06 20:00,7,1.4994,1.4999,1.4987,1.499,594
,2013-03-06 20:30,7,1.499,1.4997,1.4989,1.4994,477
,2013-03-06 21:00,7,1.4994,1.4997,1.4993,1.4994,222
,2013-03-06 21:30,7,1.4996,1.5,1.4995,1.4999,363
,2013-03-06 22:00,7,1.4999,1.5012,1.4999,1.4999,762
,2013-03-06 22:30,7,1.5,1.5003,1.4997,1.5003,319
,2013-03-06 23:00,7,1.5002,1.5002,1.4994,1.4996,272
,2013-03-06 23:30,7,1.4996,1.5006,1.4995,1.5003,419
,2013-03-07 00:00,7,1.5003,1.5012,1.4999,1.501,383
,2013-03-07 00:30,7,1.5009,1.501,1.4995,1.4999,2123
,2013-03-07 01:00,7,1.4999,1.5001,1.4979,1.4982,3676
,2013-03-07 01:30,7,1.4982,1.4992,1.4967,1.4983,3446
,2013-03-07 02:00,7,1.4981,1.4996,1.4971,1.4985,4257
,2013-03-07 02:30,7,1.4985,1.4998,1.4982,1.4993,2106
,2013-03-07 03:00,7,1.4993,1.5,1.4985,1.499,2923
,2013-03-07 03:30,7,1.4991,1.5004,1.499,1.4992,3312
,2013-03-07 04:00,7,1.4992,1.5,1.4992,1.4995,2027
,2013-03-07 04:30,7,1.4996,1.4996,1.4986,1.4993,1739
,2013-03-07 05:00,7,1.4992,1.5006,1.4986,1.5003,4534
,2013-03-07 05:30,7,1.5003,1.5005,1.4979,1.4994,3956
,2013-03-07 06:00,7,1.4995,1.5078,1.4995,1.5053,28454
,2013-03-07 06:30,7,1.5052,1.5072,1.5049,1.5059,6681
,2013-03-07 07:00,7,1.5058,1.5058,1.5039,1.5046,4980
,2013-03-07 07:30,7,1.5046,1.5063,1.502,1.506,16225
,2013-03-07 08:00,7,1.5059,1.5082,1.505,1.5054,7318
,2013-03-07 08:30,7,1.5053,1.5068,1.5047,1.5058,5824
,2013-03-07 09:00,7,1.5059,1.5061,1.5045,1.5051,4181
,2013-03-07 09:30,7,1.5051,1.5056,1.5032,1.5048,5440
,2013-03-07 10:00,7,1.5047,1.5048,1.5032,1.5046,5070
,2013-03-07 10:30,7,1.5045,1.5049,1.5028,1.5031,2929
,2013-03-07 11:00,7,1.5031,1.5036,1.5015,1.503,4738
,2013-03-07 11:30,7,1.503,1.503,1.5017,1.5026,1863
,2013-03-07 12:00,7,1.5026,1.5027,1.5019,1.5023,1179
,2013-03-07 12:30,7,1.5023,1.5025,1.5017,1.5024,2326
,2013-03-07 13:00,7,1.5023,1.5027,1.502,1.5021,1897
,2013-03-07 13:30,7,1.5021,1.5022,1.5015,1.5015,1923
,2013-03-07 14:00,7,1.5015,1.5017,1.5014,1.5014,762
,2013-03-07 14:30,7,1.5015,1.5016,1.5004,1.5013,2094
,2013-03-07 15:00,7,1.5012,1.5015,1.5011,1.5013,563
,2013-03-07 15:30,7,1.5012,1.5015,1.5006,1.5012,566
,2013-03-07 17:00,8,1.5012,1.5023,1.501,1.5019,562
,2013-03-07 17:30,8,1.5019,1.5025,1.5018,1.5025,158
,2013-03-07 18:00,8,1.5024,1.5024,1.5016,1.5019,296
,2013-03-07 18:30,8,1.5019,1.502,1.5012,1.5016,295
,2013-03-07 19:00,8,1.5015,1.5016,1.5013,1.5015,128
,2013-03-07 19:30,8,1.5015,1.5016,1.501,1.5013,304
,2013-03-07 20:00,8,1.5013,1.5017,1.5002,1.5003,765
,2013-03-07 20:30,8,1.5002,1.5004,1.4999,1.5,632
,2013-03-07 21:00,8,1.4999,1.5004,1.4998,1.5003,341
,2013-03-07 21:30,8,1.5003,1.5007,1.5002,1.5006,274
,2013-03-07 22:00,8,1.5005,1.5008,1.5004,1.5008,176
,2013-03-07 22:30,8,1.5008,1.5008,1.4987,1.4988,1456
,2013-03-07 23:00,8,1.4987,1.4996,1.4984,1.4995,1306
,2013-03-07 23:30,8,1.4995,1.4997,1.4981,1.4981,823
,2013-03-08 00:00,8,1.4981,1.4995,1.4981,1.4995,525
,2013-03-08 00:30,8,1.4995,1.4995,1.4983,1.4984,673
,2013-03-08 01:00,8,1.4985,1.499,1.4983,1.4987,687
,2013-03-08 01:30,8,1.4987,1.5002,1.4985,1.4992,2049
,2013-03-08 02:00,8,1.4991,1.501,1.4989,1.4998,2162
,2013-03-08 02:30,8,1.4999,1.5013,1.4991,1.5013,3445
,2013-03-08 03:00,8,1.5013,1.5033,1.5007,1.5023,4499
,2013-03-08 03:30,8,1.5021,1.5029,1.5017,1.5025,1306
,2013-03-08 04:00,8,1.5025,1.5038,1.5022,1.5029,1804
,2013-03-08 04:30,8,1.503,1.5043,1.5029,1.5036,2345
,2013-03-08 05:00,8,1.5035,1.5042,1.5027,1.5035,2545
,2013-03-08 05:30,8,1.5034,1.5046,1.5031,1.5038,2556
,2013-03-08 06:00,8,1.5039,1.5046,1.5031,1.5034,1796
,2013-03-08 06:30,8,1.5034,1.5035,1.5024,1.5025,1949
,2013-03-08 07:00,8,1.5025,1.5043,1.5022,1.5038,3780
,2013-03-08 07:30,8,1.5038,1.504,1.4884,1.4926,33910
,2013-03-08 08:00,8,1.4926,1.4936,1.4904,1.4932,13037
,2013-03-08 08:30,8,1.4931,1.494,1.4922,1.4935,4021
,2013-03-08 09:00,8,1.4936,1.4958,1.4934,1.4948,6577
,2013-03-08 09:30,8,1.4948,1.4953,1.492,1.4921,5391
,2013-03-08 10:00,8,1.4922,1.4939,1.4918,1.4929,5728
,2013-03-08 10:30,8,1.493,1.4931,1.4914,1.4925,3540
,2013-03-08 11:00,8,1.4925,1.4933,1.4918,1.4927,4783
,2013-03-08 11:30,8,1.4928,1.4947,1.4928,1.4945,3620
,2013-03-08 12:00,8,1.4944,1.4945,1.4938,1.4942,1294
,2013-03-08 12:30,8,1.4942,1.4947,1.4938,1.4939,877
,2013-03-08 13:00,8,1.494,1.4944,1.4935,1.4938,1414
,2013-03-08 13:30,8,1.4938,1.4944,1.4931,1.4933,1336
,2013-03-08 14:00,8,1.4933,1.4936,1.4925,1.4925,1200
,2013-03-08 14:30,8,1.4925,1.4926,1.4917,1.492,900
,2013-03-08 15:00,8,1.492,1.4924,1.491,1.4923,873
,2013-03-08 15:30,8,1.4922,1.4923,1.4907,1.4921,797
,2013-03-10 17:00,11,1.4924,1.4926,1.4907,1.4908,1056
,2013-03-10 17:30,11,1.4909,1.4915,1.4908,1.4908,488
,2013-03-10 18:00,11,1.4908,1.4909,1.4899,1.4902,575
,2013-03-10 18:30,11,1.4901,1.4908,1.4901,1.4907,235
,2013-03-10 19:00,11,1.4906,1.4918,1.4904,1.4912,711
,2013-03-10 19:30,11,1.4912,1.4916,1.4907,1.4915,581
,2013-03-10 20:00,11,1.4915,1.4916,1.4912,1.4916,225
,2013-03-10 20:30,11,1.4916,1.4926,1.4915,1.4924,400
,2013-03-10 21:00,11,1.4924,1.4925,1.4917,1.4917,329
,2013-03-10 21:30,11,1.4917,1.4922,1.4914,1.4922,320
,2013-03-10 22:00,11,1.4921,1.4925,1.492,1.4923,160
,2013-03-10 22:30,11,1.4923,1.4924,1.4919,1.4921,74
,2013-03-10 23:00,11,1.4922,1.4922,1.4913,1.4919,136
,2013-03-10 23:30,11,1.492,1.4922,1.4917,1.4918,152
,2013-03-11 00:00,11,1.4918,1.4923,1.4917,1.4922,168
,2013-03-11 00:30,11,1.4922,1.4925,1.4921,1.4923,279
,2013-03-11 01:00,11,1.4923,1.4935,1.4923,1.4932,1321
,2013-03-11 01:30,11,1.4932,1.4937,1.4924,1.4926,1248
,2013-03-11 02:00,11,1.4926,1.4938,1.4925,1.4937,1297
,2013-03-11 02:30,11,1.4937,1.4938,1.4929,1.4935,1079
,2013-03-11 03:00,11,1.4935,1.4944,1.4927,1.493,2976
,2013-03-11 03:30,11,1.493,1.4932,1.4917,1.4925,2885
,2013-03-11 04:00,11,1.4925,1.4933,1.4922,1.493,2246
,2013-03-11 04:30,11,1.4929,1.4929,1.4914,1.4917,1759
,2013-03-11 05:00,11,1.4916,1.4916,1.4899,1.4903,2960
,2013-03-11 05:30,11,1.4903,1.4907,1.4882,1.4882,3583
,2013-03-11 06:00,11,1.4881,1.4884,1.4867,1.488,6098
,2013-03-11 06:30,11,1.488,1.4881,1.4865,1.4872,3610
,2013-03-11 07:00,11,1.4873,1.4879,1.4871,1.4877,3576
,2013-03-11 07:30,11,1.4877,1.4889,1.4875,1.4889,4465
,2013-03-11 08:00,11,1.4889,1.4891,1.4874,1.4884,2580
,2013-03-11 08:30,11,1.4884,1.4886,1.4873,1.4879,2985
,2013-03-11 09:00,11,1.4879,1.4902,1.4878,1.49,4369
,2013-03-11 09:30,11,1.49,1.4904,1.4893,1.4897,3522
,2013-03-11 10:00,11,1.4896,1.4915,1.4895,1.4913,3875
,2013-03-11 10:30,11,1.4913,1.4919,1.4897,1.4897,4431
,2013-03-11 11:00,11,1.4897,1.4914,1.4895,1.4905,4425
,2013-03-11 11:30,11,1.4905,1.4912,1.4896,1.4903,2614
,2013-03-11 12:00,11,1.4903,1.4924,1.49,1.492,3259
,2013-03-11 12:30,11,1.4919,1.4926,1.4914,1.4921,1452
,2013-03-11 13:00,11,1.4922,1.4933,1.4918,1.4932,2030
,2013-03-11 13:30,11,1.4933,1.4933,1.4925,1.4931,1675
,2013-03-11 14:00,11,1.493,1.4933,1.492,1.4922,765
,2013-03-11 14:30,11,1.4922,1.4922,1.4917,1.4921,566
,2013-03-11 15:00,11,1.492,1.4926,1.4918,1.4921,744
,2013-03-11 15:30,11,1.4921,1.4926,1.4914,1.4914,660
,2013-03-11 17:00,12,1.4917,1.492,1.491,1.4912,419
,2013-03-11 17:30,12,1.4912,1.4917,1.4906,1.4908,400
,2013-03-11 18:00,12,1.4908,1.4909,1.4905,1.4907,422
,2013-03-11 18:30,12,1.4907,1.4907,1.4901,1.4904,431
,2013-03-11 19:00,12,1.4903,1.4903,1.4899,1.4902,449
,2013-03-11 19:30,12,1.4901,1.4907,1.4897,1.4906,539
,2013-03-11 20:00,12,1.4905,1.4908,1.49,1.4907,222
,2013-03-11 20:30,12,1.4907,1.4911,1.4905,1.4907,401
,2013-03-11 21:00,12,1.4907,1.4911,1.4902,1.491,471
,2013-03-11 21:30,12,1.491,1.491,1.4901,1.4902,189
,2013-03-11 22:00,12,1.4901,1.4902,1.4893,1.4894,768
,2013-03-11 22:30,12,1.4894,1.4895,1.4889,1.4891,499
,2013-03-11 23:00,12,1.4891,1.4892,1.4885,1.4888,912
,2013-03-11 23:30,12,1.4888,1.4896,1.4885,1.4895,438
,2013-03-12 00:00,12,1.4895,1.4899,1.4891,1.4893,483
,2013-03-12 00:30,12,1.4893,1.4898,1.4892,1.4892,616
,2013-03-12 01:00,12,1.4892,1.4896,1.4885,1.4888,1058
,2013-03-12 01:30,12,1.4888,1.4891,1.4878,1.489,955
,2013-03-12 02:00,12,1.4891,1.49,1.4886,1.4899,788
,2013-03-12 02:30,12,1.4899,1.4904,1.4893,1.4895,1682
,2013-03-12 03:00,12,1.4895,1.4899,1.4883,1.4897,2535
,2013-03-12 03:30,12,1.4897,1.4916,1.4893,1.4901,4307
,2013-03-12 04:00,12,1.4903,1.4916,1.4899,1.4907,2694
,2013-03-12 04:30,12,1.4906,1.4906,1.4831,1.4852,19495
,2013-03-12 05:00,12,1.4852,1.4862,1.4839,1.4856,4433
,2013-03-12 05:30,12,1.4856,1.4867,1.4853,1.4861,2446
,2013-03-12 06:00,12,1.4861,1.4878,1.4859,1.4874,4038
,2013-03-12 06:30,12,1.4874,1.4893,1.4872,1.4881,4901
,2013-03-12 07:00,12,1.488,1.4897,1.4869,1.4895,4091
,2013-03-12 07:30,12,1.4896,1.491,1.4886,1.4889,8112
,2013-03-12 08:00,12,1.4889,1.4897,1.4883,1.4892,5534
,2013-03-12 08:30,12,1.4891,1.4893,1.4861,1.4867,5125
,2013-03-12 09:00,12,1.4866,1.4878,1.486,1.4876,3628
,2013-03-12 09:30,12,1.4876,1.4878,1.4861,1.4862,2909
,2013-03-12 10:00,12,1.4862,1.4879,1.4855,1.4872,5548
,2013-03-12 10:30,12,1.4872,1.4888,1.4867,1.4884,4570
,2013-03-12 11:00,12,1.4884,1.4893,1.4876,1.4877,3287
,2013-03-12 11:30,12,1.4877,1.4904,1.4875,1.4901,2702
,2013-03-12 12:00,12,1.4901,1.4915,1.489,1.4891,3950
,2013-03-12 12:30,12,1.4892,1.4902,1.4889,1.49,1668
,2013-03-12 13:00,12,1.4901,1.4907,1.4895,1.4898,2413
,2013-03-12 13:30,12,1.4898,1.4911,1.4897,1.4908,1348
,2013-03-12 14:00,12,1.4909,1.4911,1.49,1.4905,1328
,2013-03-12 14:30,12,1.4905,1.4905,1.4902,1.4903,475
,2013-03-12 15:00,12,1.4903,1.4906,1.4902,1.4905,461
,2013-03-12 15:30,12,1.4905,1.4907,1.4899,1.4902,292
,2013-03-12 17:00,13,1.4898,1.4905,1.4897,1.4902,531
,2013-03-12 17:30,13,1.4901,1.4901,1.4897,1.4898,178
,2013-03-12 18:00,13,1.4898,1.4898,1.4892,1.4896,364
,2013-03-12 18:30,13,1.4895,1.4905,1.4895,1.4904,113
,2013-03-12 19:00,13,1.4904,1.4905,1.4899,1.4902,201
,2013-03-12 19:30,13,1.4901,1.4907,1.4897,1.4905,633
,2013-03-12 20:00,13,1.4905,1.4909,1.4901,1.4902,372
,2013-03-12 20:30,13,1.4902,1.4914,1.4902,1.4913,496
,2013-03-12 21:00,13,1.4914,1.4942,1.4914,1.4939,2163
,2013-03-12 21:30,13,1.4939,1.4942,1.4932,1.4935,531
,2013-03-12 22:00,13,1.4935,1.4953,1.4934,1.494,1429
,2013-03-12 22:30,13,1.4939,1.4946,1.4935,1.4936,578
,2013-03-12 23:00,13,1.4936,1.4942,1.4933,1.4933,454
,2013-03-12 23:30,13,1.4933,1.4934,1.4932,1.4932,197
,2013-03-13 00:00,13,1.4933,1.4941,1.4933,1.4939,228
,2013-03-13 00:30,13,1.4939,1.4941,1.4936,1.4936,320
,2013-03-13 01:00,13,1.4936,1.4941,1.4932,1.4938,317
,2013-03-13 01:30,13,1.4937,1.4947,1.4934,1.4946,802
,2013-03-13 02:00,13,1.4946,1.4947,1.4927,1.4929,2175
,2013-03-13 02:30,13,1.4929,1.4964,1.4922,1.4959,3118
,2013-03-13 03:00,13,1.4959,1.4961,1.4932,1.4944,3502
,2013-03-13 03:30,13,1.4944,1.4945,1.4922,1.4926,3636
,2013-03-13 04:00,13,1.4926,1.4962,1.4922,1.495,6547
,2013-03-13 04:30,13,1.4949,1.4974,1.4946,1.4968,3831
,2013-03-13 05:00,13,1.4969,1.497,1.4952,1.4966,2332
,2013-03-13 05:30,13,1.4966,1.4983,1.4952,1.4955,4334
,2013-03-13 06:00,13,1.4955,1.4961,1.4951,1.4961,2177
,2013-03-13 06:30,13,1.4962,1.4972,1.4956,1.497,3869
,2013-03-13 07:00,13,1.497,1.4976,1.4956,1.4967,5218
,2013-03-13 07:30,13,1.4968,1.4968,1.4935,1.4952,11567
,2013-03-13 08:00,13,1.4952,1.4965,1.4944,1.4951,4828
,2013-03-13 08:30,13,1.4951,1.4956,1.4916,1.4918,8920
,2013-03-13 09:00,13,1.4919,1.4923,1.4908,1.4916,5563
,2013-03-13 09:30,13,1.4915,1.4925,1.4912,1.4919,3654
,2013-03-13 10:00,13,1.4919,1.493,1.491,1.491,2874
,2013-03-13 10:30,13,1.491,1.4932,1.491,1.4924,4841
,2013-03-13 11:00,13,1.4924,1.4927,1.4918,1.4921,2630
,2013-03-13 11:30,13,1.492,1.4925,1.4914,1.4925,2020
,2013-03-13 12:00,13,1.4926,1.4934,1.4921,1.4932,2615
,2013-03-13 12:30,13,1.4932,1.4934,1.4927,1.4929,1324
,2013-03-13 13:00,13,1.4928,1.493,1.4922,1.4927,1170
,2013-03-13 13:30,13,1.4927,1.4931,1.4922,1.4925,2137
,2013-03-13 14:00,13,1.4926,1.4928,1.4918,1.4923,1173
,2013-03-13 14:30,13,1.4923,1.4928,1.4923,1.4924,626
,2013-03-13 15:00,13,1.4923,1.493,1.4916,1.4918,749
,2013-03-13 15:30,13,1.4918,1.4927,1.4918,1.4922,341
,2013-03-13 17:00,14,1.492,1.4926,1.492,1.492,138
,2013-03-13 17:30,14,1.4923,1.4925,1.4919,1.492,55
,2013-03-13 18:00,14,1.492,1.4928,1.492,1.4925,180
,2013-03-13 18:30,14,1.4925,1.4927,1.4921,1.4925,224
,2013-03-13 19:00,14,1.4925,1.493,1.4924,1.4927,346
,2013-03-13 19:30,14,1.4928,1.4949,1.4928,1.4946,1993
,2013-03-13 20:00,14,1.4947,1.495,1.494,1.4945,762
,2013-03-13 20:30,14,1.4945,1.4956,1.4945,1.4956,1261
,2013-03-13 21:00,14,1.4956,1.4956,1.4945,1.4947,414
,2013-03-13 21:30,14,1.4946,1.4951,1.4946,1.4948,249
,2013-03-13 22:00,14,1.4948,1.4948,1.4943,1.4945,266
,2013-03-13 22:30,14,1.4944,1.4945,1.4938,1.494,421
,2013-03-13 23:00,14,1.4942,1.4942,1.4931,1.4932,312
,2013-03-13 23:30,14,1.4932,1.4935,1.4931,1.4933,179
,2013-03-14 00:00,14,1.4934,1.4938,1.4933,1.4937,190
,2013-03-14 00:30,14,1.4938,1.4941,1.4928,1.4931,486
,2013-03-14 01:00,14,1.4931,1.4943,1.4931,1.4941,347
,2013-03-14 01:30,14,1.4943,1.4947,1.4938,1.4947,500
,2013-03-14 02:00,14,1.4946,1.4951,1.4941,1.4943,1431
,2013-03-14 02:30,14,1.4944,1.4944,1.4935,1.4938,787
,2013-03-14 03:00,14,1.4938,1.4958,1.4935,1.4954,2773
,2013-03-14 03:30,14,1.4952,1.4954,1.4932,1.4934,2367
,2013-03-14 04:00,14,1.4933,1.4938,1.4915,1.4928,2599
,2013-03-14 04:30,14,1.4928,1.4943,1.4928,1.4939,2189
,2013-03-14 05:00,14,1.4939,1.4947,1.4933,1.4937,1672
,2013-03-14 05:30,14,1.4938,1.495,1.4932,1.4944,1821
,2013-03-14 06:00,14,1.4944,1.495,1.4936,1.4937,1623
,2013-03-14 06:30,14,1.4936,1.4949,1.4935,1.4944,1133
,2013-03-14 07:00,14,1.4944,1.4947,1.4932,1.494,2690
,2013-03-14 07:30,14,1.494,1.4944,1.4923,1.4929,5130
,2013-03-14 08:00,14,1.4929,1.4966,1.4929,1.4962,5183
,2013-03-14 08:30,14,1.4961,1.5011,1.4957,1.4991,8868
,2013-03-14 09:00,14,1.4991,1.5024,1.4986,1.5018,9419
,2013-03-14 09:30,14,1.5018,1.5038,1.5011,1.5012,6891
,2013-03-14 10:00,14,1.5012,1.5027,1.5011,1.5018,1795
,2013-03-14 10:30,14,1.5018,1.5055,1.5011,1.505,5156
,2013-03-14 11:00,14,1.505,1.5074,1.5037,1.5068,8851
,2013-03-14 11:30,14,1.5068,1.5103,1.5062,1.509,6480
,2013-03-14 12:00,14,1.5091,1.5121,1.5079,1.5111,6376
,2013-03-14 12:30,14,1.5111,1.512,1.5086,1.5088,4175
,2013-03-14 13:00,14,1.5088,1.5096,1.5081,1.5088,2699
,2013-03-14 13:30,14,1.5089,1.5097,1.5077,1.508,1572
,2013-03-14 14:00,14,1.5081,1.5085,1.5075,1.508,1187
,2013-03-14 14:30,14,1.5079,1.5088,1.5078,1.5084,1089
,2013-03-14 15:00,14,1.5084,1.5084,1.5076,1.5076,624
,2013-03-14 15:30,14,1.5077,1.5084,1.5077,1.5078,511
,2013-03-14 17:00,15,1.5083,1.5087,1.5075,1.5081,115
,2013-03-14 17:30,15,1.5085,1.5089,1.5082,1.5085,96
,2013-03-14 18:00,15,1.5086,1.5087,1.5084,1.5085,77
,2013-03-14 18:30,15,1.5085,1.5094,1.5085,1.509,82
,2013-03-14 19:00,15,1.509,1.5091,1.5078,1.5082,215
,2013-03-14 19:30,15,1.508,1.5082,1.5076,1.508,45
,2013-03-14 20:00,15,1.508,1.5095,1.508,1.5095,118
,2013-03-14 20:30,15,1.5093,1.5104,1.5093,1.5103,186
,2013-03-14 21:00,15,1.5103,1.5104,1.5092,1.5096,106
,2013-03-14 21:30,15,1.5096,1.5096,1.5089,1.509,103
,2013-03-14 22:00,15,1.509,1.5091,1.5087,1.5089,74
,2013-03-14 22:30,15,1.5089,1.5089,1.5082,1.5083,97
,2013-03-14 23:00,15,1.5083,1.5093,1.5082,1.5091,112
,2013-03-14 23:30,15,1.5092,1.5094,1.5086,1.5087,29
,2013-03-15 00:00,15,1.5087,1.509,1.5069,1.507,274
,2013-03-15 00:30,15,1.5069,1.5083,1.5069,1.5081,169
,2013-03-15 01:00,15,1.508,1.5092,1.508,1.5091,213
,2013-03-15 01:30,15,1.509,1.5097,1.509,1.5093,224
,2013-03-15 02:00,15,1.5093,1.5137,1.5091,1.5131,1223
,2013-03-15 02:30,15,1.513,1.5145,1.5126,1.5144,1427
,2013-03-15 03:00,15,1.5143,1.5143,1.5122,1.5123,433
,2013-03-15 03:30,15,1.5123,1.5125,1.5109,1.5123,526
,2013-03-15 04:00,15,1.5124,1.5145,1.5123,1.5136,392
,2013-03-15 04:30,15,1.5135,1.5149,1.5129,1.5147,468
,2013-03-15 05:00,15,1.5145,1.5169,1.5145,1.5158,965
,2013-03-15 05:30,15,1.5157,1.5161,1.5153,1.5155,169
,2013-03-15 06:00,15,1.5155,1.5165,1.5149,1.5156,239
,2013-03-15 06:30,15,1.5154,1.5164,1.5144,1.5159,628
,2013-03-15 07:00,15,1.5157,1.516,1.515,1.5153,655
,2013-03-15 07:30,15,1.5153,1.5177,1.5149,1.5161,1432
,2013-03-15 08:00,15,1.5165,1.5167,1.5141,1.5143,447
,2013-03-15 08:30,15,1.5143,1.5149,1.513,1.5142,861
,2013-03-15 09:00,15,1.5141,1.5157,1.5135,1.5151,659
,2013-03-15 09:30,15,1.5152,1.5155,1.5123,1.5125,1003
,2013-03-15 10:00,15,1.5124,1.5139,1.5118,1.5125,1426
,2013-03-15 10:30,15,1.5126,1.5136,1.5111,1.5134,846
,2013-03-15 11:00,15,1.5134,1.5134,1.5115,1.5131,433
,2013-03-15 11:30,15,1.5132,1.5133,1.5115,1.5131,809
,2013-03-15 12:00,15,1.5129,1.5129,1.5104,1.5107,418
,2013-03-15 12:30,15,1.5108,1.5116,1.5107,1.5116,216
,2013-03-15 13:00,15,1.5114,1.5117,1.5083,1.5086,678
,2013-03-15 13:30,15,1.5084,1.5092,1.5076,1.5078,289
,2013-03-15 14:00,15,1.5078,1.5097,1.5076,1.5092,309
,2013-03-15 14:30,15,1.509,1.5102,1.5088,1.5095,146
,2013-03-15 15:00,15,1.5097,1.5108,1.5094,1.5104,106
,2013-03-15 15:30,15,1.5104,1.5115,1.5104,1.5114,64
,2013-03-17 17:00,18,1.5118,1.5132,1.5106,1.5108,34
,2013-03-17 17:30,18,1.5114,1.5121,1.5111,1.5121,45
,2013-03-17 18:00,18,1.5121,1.5122,1.5113,1.5122,18
,2013-03-17 18:30,18,1.512,1.5122,1.5105,1.5105,14
,2013-03-17 19:00,18,1.5103,1.5105,1.5075,1.5085,37
,2013-03-17 19:30,18,1.5092,1.5092,1.5078,1.5078,9
,2013-03-17 20:00,18,1.5079,1.5091,1.5079,1.509,6
,2013-03-17 20:30,18,1.5089,1.5089,1.5089,1.5089,5
,2013-03-17 21:00,18,1.5092,1.5099,1.5086,1.5099,24
,2013-03-17 21:30,18,1.5102,1.5106,1.5102,1.5106,2
,2013-03-17 22:00,18,1.5108,1.5108,1.5106,1.5106,4
,2013-03-17 22:30,18,1.5105,1.5115,1.5105,1.5107,10
,2013-03-17 23:00,18,1.5109,1.5112,1.5107,1.5109,10
,2013-03-17 23:30,18,1.5102,1.5108,1.5096,1.5096,5
,2013-03-18 00:30,18,1.5093,1.5093,1.5093,1.5093,2
,2013-03-18 01:00,18,1.5094,1.5105,1.5088,1.5105,25
,2013-03-18 01:30,18,1.5106,1.5113,1.5106,1.5113,13
,2013-03-18 02:00,18,1.5098,1.5115,1.5096,1.5096,27
,2013-03-18 02:30,18,1.5096,1.5096,1.5077,1.5093,48
,2013-03-18 03:00,18,1.5092,1.5101,1.5088,1.5096,12
,2013-03-18 03:30,18,1.5102,1.5143,1.5098,1.5141,59
,2013-03-18 04:00,18,1.5133,1.5141,1.5131,1.5135,9
,2013-03-18 04:30,18,1.5131,1.5138,1.5121,1.5138,65
,2013-03-18 05:00,18,1.5133,1.5138,1.512,1.512,16
,2013-03-18 05:30,18,1.5121,1.5142,1.5119,1.5127,9
,2013-03-18 06:00,18,1.5128,1.5132,1.5124,1.5127,17
,2013-03-18 06:30,18,1.5117,1.5117,1.5109,1.5109,20
,2013-03-18 07:00,18,1.5109,1.5113,1.5102,1.5112,40
,2013-03-18 07:30,18,1.5113,1.512,1.5103,1.5103,18
,2013-03-18 08:00,18,1.5103,1.5108,1.51,1.5105,40
,2013-03-18 08:30,18,1.5103,1.5113,1.5102,1.5112,34
,2013-03-18 09:00,18,1.5113,1.5127,1.5104,1.5127,76