,2011-02-15 05:30,15,1.5972,1.5972,1.5972,1.5972,1
,2011-03-02 06:00,2,1.6215,1.6215,1.6215,1.6215,1
,2011-04-07 02:30,7,1.6242,1.6242,1.6163,1.6163,2
,2011-05-23 04:30,23,1.6087,1.6087,1.6087,1.6087,1
,2011-05-26 10:00,26,1.6277,1.6277,1.6277,1.6277,1
,2011-06-02 10:30,2,1.62,1.62,1.62,1.62,1
,2011-06-14 12:00,14,1.6315,1.6315,1.6315,1.6315,1
,2011-08-04 22:00,5,1.6248,1.6248,1.6248,1.6248,1
,2011-08-04 22:30,5,1.6191,1.6191,1.6191,1.6191,1
,2011-08-09 11:30,9,1.618,1.618,1.618,1.618,1
,2011-08-16 12:30,16,1.646,1.646,1.64,1.64,2
,2011-08-16 13:00,16,1.6464,1.6464,1.6464,1.6464,1
,2011-08-17 07:00,17,1.6503,1.6503,1.6503,1.6503,1
,2011-08-17 14:30,17,1.6481,1.6481,1.6481,1.6481,1
,2011-08-25 03:30,25,1.6352,1.6352,1.6352,1.6352,1
,2011-09-02 08:00,2,1.6175,1.6175,1.6175,1.6175,10
,2011-09-07 11:00,7,1.5916,1.5916,1.5916,1.5916,1
,2011-09-08 09:30,8,1.6055,1.6055,1.6055,1.6055,1
,2011-09-18 17:00,19,1.5687,1.5687,1.5687,1.5687,15
,2011-09-18 17:30,19,1.5706,1.5706,1.5706,1.5706,1
,2011-09-18 18:00,19,1.5702,1.5702,1.5702,1.5702,2
,2011-09-18 18:30,19,1.5682,1.5682,1.5682,1.5682,1
,2011-09-19 10:30,19,1.5646,1.5646,1.5646,1.5646,1
,2011-09-20 10:00,20,1.5709,1.5709,1.5683,1.5683,16
,2011-09-20 13:30,20,1.5718,1.5718,1.5718,1.5718,2
,2011-09-21 02:30,21,1.5668,1.5668,1.5668,1.5668,1
,2011-09-21 03:30,21,1.5672,1.5691,1.5672,1.5672,12
,2011-09-21 07:00,21,1.5599,1.5599,1.5599,1.5599,1
,2011-09-21 07:30,21,1.5589,1.5589,1.5587,1.5587,16
,2011-09-21 13:30,21,1.5593,1.5593,1.5533,1.5554,4
,2011-09-22 07:00,22,1.5361,1.5361,1.5361,1.5361,2
,2011-09-22 07:30,22,1.534,1.534,1.5312,1.5312,16
,2011-09-22 09:00,22,1.5326,1.5326,1.5326,1.5326,1
,2011-09-22 11:00,22,1.5349,1.5349,1.5349,1.5349,1
,2011-09-23 01:00,23,1.5383,1.5383,1.5383,1.5383,2
,2011-09-23 02:00,23,1.5398,1.5398,1.5398,1.5398,1
,2011-09-23 05:30,23,1.5393,1.5393,1.5393,1.5393,1
,2011-09-23 10:30,23,1.5444,1.5444,1.5444,1.5444,1
,2011-09-23 13:30,23,1.541,1.541,1.541,1.541,1
,2011-09-23 15:00,23,1.5452,1.5452,1.5452,1.5452,1
,2011-09-25 23:00,26,1.5433,1.5433,1.5433,1.5433,1
,2011-09-26 04:30,26,1.5473,1.5473,1.5473,1.5473,2
,2011-09-26 06:00,26,1.5498,1.5498,1.5498,1.5498,1
,2011-09-26 10:30,26,1.5531,1.5531,1.5531,1.5531,1
,2011-09-26 13:00,26,1.549,1.549,1.549,1.549,1
,2011-09-26 15:00,26,1.5527,1.5527,1.5527,1.5527,1
,2011-09-26 21:30,27,1.5572,1.5572,1.5572,1.5572,2
,2011-09-27 00:30,27,1.5568,1.5568,1.5568,1.5568,1
,2011-09-27 06:30,27,1.5592,1.5592,1.5592,1.5592,1
,2011-09-27 08:30,27,1.5654,1.5654,1.5654,1.5654,1
,2011-09-27 09:30,27,1.5668,1.5668,1.5668,1.5668,1
,2011-09-27 10:30,27,1.5659,1.5659,1.5659,1.5659,1
,2011-09-27 12:30,27,1.5651,1.5651,1.5651,1.5651,1
,2011-09-27 15:00,27,1.5604,1.5604,1.5604,1.5604,1
,2011-09-27 18:00,28,1.5614,1.5614,1.5614,1.5614,1
,2011-09-28 00:30,28,1.5605,1.5605,1.5605,1.5605,1
,2011-09-28 01:30,28,1.5624,1.5624,1.5624,1.5624,1
,2011-09-28 02:30,28,1.5641,1.5641,1.5641,1.5641,1
,2011-09-28 04:00,28,1.5599,1.5599,1.5599,1.5599,1
,2011-09-28 07:00,28,1.5612,1.5612,1.5612,1.5612,1
,2011-09-28 07:30,28,1.561,1.561,1.561,1.561,1
,2011-09-28 11:30,28,1.5607,1.5607,1.5607,1.5607,1
,2011-09-28 12:30,28,1.556,1.556,1.556,1.556,1
,2011-09-28 14:30,28,1.5553,1.5553,1.5553,1.5553,1
,2011-09-28 15:30,28,1.556,1.5563,1.556,1.5563,2
,2011-09-28 23:00,29,1.56,1.561,1.56,1.561,2
,2011-09-29 00:30,29,1.5623,1.5623,1.5623,1.5623,1
,2011-09-29 04:30,29,1.5638,1.5638,1.5638,1.5638,1
,2011-09-29 08:00,29,1.5625,1.5625,1.5612,1.5612,2
,2011-09-29 10:00,29,1.5647,1.5647,1.5647,1.5647,1
,2011-09-29 11:30,29,1.561,1.561,1.561,1.561,1
,2011-09-30 14:30,30,1.5596,1.5596,1.5596,1.5596,1
,2011-09-30 15:00,30,1.5561,1.5561,1.5561,1.5561,1
,2011-10-02 17:00,3,1.5547,1.5547,1.5547,1.5547,1
,2011-10-02 23:30,3,1.5477,1.5477,1.5474,1.5474,16
,2011-10-03 01:30,3,1.551,1.551,1.5505,1.5505,2
,2011-10-04 09:00,4,1.5331,1.5331,1.5331,1.5331,1
,2011-10-04 15:00,4,1.5459,1.5459,1.5459,1.5459,1
,2011-10-04 15:30,4,1.545,1.545,1.545,1.545,1
,2011-10-05 01:30,5,1.5425,1.5425,1.5425,1.5425,2
,2011-10-05 04:30,5,1.543,1.543,1.543,1.543,1
,2011-10-05 05:30,5,1.5456,1.5456,1.5456,1.5456,15
,2011-10-05 09:30,5,1.5378,1.5378,1.5378,1.5378,15
,2011-10-05 13:00,5,1.5456,1.5456,1.5456,1.5456,1
,2011-10-06 04:30,6,1.5474,1.5474,1.5474,1.5474,1
,2011-10-06 06:00,6,1.5423,1.5423,1.5267,1.5304,17
,2011-10-06 06:30,6,1.531,1.531,1.531,1.531,5
,2011-10-06 07:00,6,1.5285,1.5285,1.5282,1.5282,2
,2011-10-06 09:00,6,1.5311,1.5311,1.5311,1.5311,1
,2011-10-06 09:30,6,1.5395,1.5395,1.5365,1.5365,11
,2011-10-06 10:30,6,1.5387,1.5387,1.5387,1.5387,1
,2011-10-06 15:00,6,1.5431,1.5431,1.5431,1.5431,1
,2011-10-06 20:30,7,1.5431,1.5431,1.5431,1.5431,1
,2011-10-06 21:00,7,1.5426,1.5426,1.5426,1.5426,1
,2011-10-06 22:30,7,1.545,1.545,1.545,1.545,11
,2011-10-06 23:00,7,1.545,1.545,1.545,1.545,1
,2011-10-07 02:00,7,1.5489,1.5519,1.5489,1.5519,17
,2011-10-07 02:30,7,1.5523,1.5523,1.5523,1.5523,1
,2011-10-07 05:00,7,1.5493,1.5493,1.5493,1.5493,10
,2011-10-07 05:30,7,1.5488,1.5488,1.5488,1.5488,1
,2011-10-07 06:00,7,1.5514,1.5514,1.5514,1.5514,1
,2011-10-07 07:30,7,1.5569,1.5578,1.5569,1.5578,2
,2011-10-07 08:30,7,1.5565,1.5565,1.5565,1.5565,1
,2011-10-07 09:00,7,1.5598,1.5598,1.5598,1.5598,1
,2011-10-07 12:30,7,1.553,1.553,1.553,1.553,1
,2011-10-09 17:30,10,1.551,1.551,1.551,1.551,5
,2011-10-09 19:30,10,1.5546,1.557,1.5546,1.557,12
,2011-10-10 02:30,10,1.557,1.557,1.557,1.557,1
,2011-10-10 03:00,10,1.5618,1.5618,1.5618,1.5618,1
,2011-10-10 04:00,10,1.5622,1.5622,1.5619,1.5619,20
,2011-10-10 07:30,10,1.5625,1.5636,1.5625,1.5636,20
,2011-10-10 11:00,10,1.5671,1.5671,1.5671,1.5671,1
,2011-10-10 13:30,10,1.5645,1.5645,1.5645,1.5645,1
,2011-10-11 03:00,11,1.5624,1.5624,1.5624,1.5624,1
,2011-10-11 04:30,11,1.5601,1.5601,1.5601,1.5601,1
,2011-10-12 03:30,12,1.5645,1.5645,1.5645,1.5645,1
,2011-10-12 04:00,12,1.57,1.5746,1.57,1.5733,14
,2011-10-12 04:30,12,1.5741,1.5752,1.5741,1.5752,4
,2011-10-12 05:00,12,1.5758,1.5758,1.5758,1.5758,2
,2011-10-12 06:30,12,1.5714,1.5716,1.57,1.57,42
,2011-10-12 08:30,12,1.5723,1.5723,1.5723,1.5723,12
,2011-10-12 09:30,12,1.577,1.577,1.577,1.577,2
,2011-10-13 02:00,13,1.5721,1.5721,1.5721,1.5721,5
,2011-10-13 03:30,13,1.5672,1.5672,1.5672,1.5672,1
,2011-10-13 06:00,13,1.5686,1.5686,1.5686,1.5686,2
,2011-10-13 06:30,13,1.5667,1.5667,1.5667,1.5667,5
,2011-10-13 07:00,13,1.5655,1.5655,1.5655,1.5655,1
,2011-10-13 08:00,13,1.566,1.566,1.566,1.566,2
,2011-10-13 13:30,13,1.5738,1.5738,1.5738,1.5738,1
,2011-10-13 14:30,13,1.574,1.574,1.574,1.574,1
,2011-10-14 06:00,14,1.575,1.575,1.575,1.575,2
,2011-10-14 15:00,14,1.5793,1.5793,1.5784,1.5792,8
,2011-10-17 08:00,17,1.5751,1.5751,1.5751,1.5751,1
,2011-10-17 08:30,17,1.577,1.577,1.577,1.577,1
,2011-10-17 09:30,17,1.5745,1.5745,1.5745,1.5745,1
,2011-10-17 11:30,17,1.5754,1.5754,1.5754,1.5754,1
,2011-10-17 12:00,17,1.5757,1.5757,1.5757,1.5757,1
,2011-10-17 22:30,18,1.5769,1.5769,1.5769,1.5769,1
,2011-10-18 01:30,18,1.5762,1.5762,1.5762,1.5762,1
,2011-10-18 08:00,18,1.5703,1.5703,1.5703,1.5703,1
,2011-10-18 08:30,18,1.5664,1.5664,1.5664,1.5664,1
,2011-10-18 09:00,18,1.5641,1.5641,1.5641,1.5641,1
,2011-10-18 09:30,18,1.5615,1.5615,1.5615,1.5615,1
,2011-10-18 10:00,18,1.5611,1.5611,1.5611,1.5611,1
,2011-10-18 14:00,18,1.5745,1.5745,1.5745,1.5745,1
,2011-10-18 15:30,18,1.5692,1.5692,1.5692,1.5692,1
,2011-10-19 03:30,19,1.5692,1.5727,1.5688,1.5727,5
,2011-10-19 06:30,19,1.5779,1.5779,1.5779,1.5779,1
,2011-10-19 07:30,19,1.58,1.5827,1.58,1.5827,4
,2011-10-19 08:30,19,1.579,1.579,1.579,1.579,1
,2011-10-19 09:00,19,1.578,1.578,1.578,1.578,1
,2011-10-19 10:00,19,1.5785,1.5785,1.5785,1.5785,4
,2011-10-19 12:00,19,1.5774,1.5774,1.5774,1.5774,5
,2011-10-19 12:30,19,1.5774,1.5774,1.576,1.576,2
,2011-10-19 13:00,19,1.5744,1.5744,1.5744,1.5744,1
,2011-10-19 15:00,19,1.5744,1.575,1.5744,1.575,3
,2011-10-20 02:00,20,1.5695,1.5695,1.5695,1.5695,1
,2011-10-20 09:00,20,1.5704,1.5706,1.5704,1.5706,10
,2011-10-20 10:30,20,1.5693,1.5693,1.5693,1.5693,1
,2011-10-20 11:00,20,1.57,1.57,1.57,1.57,10
,2011-10-20 11:30,20,1.5721,1.5721,1.5721,1.5721,1
,2011-10-20 13:00,20,1.575,1.575,1.575,1.575,8
,2011-10-20 13:30,20,1.575,1.577,1.575,1.577,4
,2011-10-20 14:30,20,1.5784,1.5784,1.5784,1.5784,1
,2011-10-20 20:00,21,1.5775,1.5775,1.5772,1.5772,10
,2011-10-21 08:00,21,1.5896,1.5901,1.5896,1.5901,2
,2011-10-21 08:30,21,1.5908,1.5908,1.5908,1.5908,1
,2011-10-21 09:30,21,1.5915,1.5915,1.5915,1.5915,2
,2011-10-21 11:00,21,1.5927,1.5927,1.5927,1.5927,2
,2011-10-23 17:00,24,1.5929,1.5929,1.5929,1.5929,1
,2011-10-23 21:30,24,1.592,1.592,1.592,1.592,2
,2011-10-24 08:30,24,1.591,1.591,1.591,1.591,2
,2011-10-24 10:30,24,1.5963,1.5963,1.5955,1.5962,11
,2011-10-24 12:00,24,1.598,1.598,1.598,1.598,1
,2011-10-24 19:30,25,1.5967,1.5967,1.5967,1.5967,1
,2011-10-25 09:30,25,1.5958,1.596,1.5958,1.596,6
,2011-10-25 10:00,25,1.5947,1.5947,1.5947,1.5947,6
,2011-10-25 10:30,25,1.596,1.596,1.596,1.596,1
,2011-10-25 11:00,25,1.5977,1.5977,1.5976,1.5976,12
,2011-10-25 11:30,25,1.5985,1.5985,1.5985,1.5985,1
,2011-10-25 15:30,25,1.5978,1.5978,1.5978,1.5978,1
,2011-10-26 08:00,26,1.5992,1.5992,1.5992,1.5992,1
,2011-10-26 08:30,26,1.5989,1.5989,1.5989,1.5989,1
,2011-10-26 09:00,26,1.5957,1.5957,1.5937,1.5937,14
,2011-10-26 09:30,26,1.5932,1.5932,1.5872,1.5872,3
,2011-10-26 10:00,26,1.5884,1.5884,1.5884,1.5884,1
,2011-10-26 11:00,26,1.5877,1.5877,1.5877,1.5877,1
,2011-10-26 15:00,26,1.5956,1.5956,1.5939,1.5939,2
,2011-10-27 01:30,27,1.5971,1.5975,1.597,1.5975,15
,2011-10-27 07:30,27,1.5994,1.5994,1.5994,1.5994,1
,2011-10-27 08:00,27,1.6049,1.6049,1.6049,1.6049,1
,2011-10-27 08:30,27,1.6027,1.6027,1.6027,1.6027,1
,2011-10-27 09:00,27,1.6022,1.6022,1.6022,1.6022,1
,2011-10-27 10:00,27,1.6019,1.6019,1.6019,1.6019,1
,2011-10-27 10:30,27,1.6063,1.6063,1.6063,1.6063,1
,2011-10-27 11:00,27,1.608,1.608,1.608,1.608,1
,2011-10-27 11:30,27,1.6075,1.6075,1.6075,1.6075,1
,2011-10-27 19:30,28,1.6066,1.6066,1.6066,1.6066,1
,2011-10-27 21:00,28,1.6055,1.6055,1.6055,1.6055,1
,2011-10-28 07:00,28,1.6085,1.6085,1.6085,1.6085,1
,2011-10-28 13:00,28,1.6112,1.6112,1.6112,1.6112,1
,2011-10-30 23:30,31,1.5948,1.5948,1.5948,1.5948,1
,2011-10-31 02:30,31,1.5961,1.6005,1.5961,1.6005,11
,2011-10-31 06:30,31,1.5987,1.5993,1.5987,1.5993,2
,2011-10-31 08:00,31,1.6019,1.6019,1.6018,1.6018,3
,2011-10-31 08:30,31,1.6027,1.6027,1.6025,1.6025,7
,2011-10-31 09:00,31,1.6021,1.6021,1.6021,1.6021,1
,2011-10-31 09:30,31,1.603,1.603,1.603,1.603,1
,2011-10-31 10:30,31,1.612,1.612,1.612,1.612,1
,2011-10-31 11:00,31,1.6111,1.6111,1.611,1.611,3
,2011-10-31 11:30,31,1.6101,1.6101,1.6101,1.6101,1
,2011-10-31 13:00,31,1.6095,1.6095,1.6095,1.6095,1
,2011-10-31 15:30,31,1.6067,1.6067,1.6067,1.6067,1
,2011-10-31 19:30,1,1.605,1.605,1.605,1.605,1
,2011-11-01 03:00,1,1.5998,1.5998,1.5947,1.5947,4
,2011-11-01 04:30,1,1.5947,1.5947,1.5947,1.5947,1
,2011-11-01 06:30,1,1.5899,1.59,1.5899,1.59,5
,2011-11-01 07:00,1,1.591,1.591,1.591,1.591,1
,2011-11-01 08:00,1,1.5889,1.592,1.5889,1.592,2
,2011-11-01 08:30,1,1.5925,1.5925,1.5925,1.5925,1
,2011-11-01 09:00,1,1.594,1.594,1.594,1.594,1
,2011-11-01 09:30,1,1.5946,1.5947,1.5936,1.5936,3
,2011-11-01 10:00,1,1.5908,1.5922,1.5908,1.5922,3
,2011-11-01 18:00,2,1.59,1.59,1.59,1.59,1
,2011-11-02 03:30,2,1.5988,1.5988,1.5985,1.5985,2
,2011-11-02 04:30,2,1.598,1.598,1.5979,1.5979,3
,2011-11-02 07:00,2,1.5992,1.5992,1.5992,1.5992,5
,2011-11-02 07:30,2,1.5984,1.599,1.5984,1.599,3
,2011-11-02 10:30,2,1.5952,1.5952,1.595,1.595,2
,2011-11-02 11:00,2,1.5949,1.5949,1.5949,1.5949,1
,2011-11-02 11:30,2,1.5946,1.5946,1.5944,1.5944,2
,2011-11-02 12:30,2,1.5931,1.5931,1.5931,1.5931,1
,2011-11-02 18:30,3,1.5893,1.5893,1.5893,1.5893,1
,2011-11-03 02:30,3,1.5873,1.5873,1.5873,1.5873,1
,2011-11-03 03:30,3,1.5917,1.5936,1.5917,1.5936,2
,2011-11-03 04:00,3,1.5919,1.5919,1.5901,1.5901,5
,2011-11-03 06:00,3,1.599,1.599,1.599,1.599,1
,2011-11-03 06:30,3,1.5992,1.5992,1.5992,1.5992,1
,2011-11-03 08:30,3,1.5982,1.5982,1.5982,1.5982,1
,2011-11-03 09:30,3,1.5973,1.5988,1.5973,1.5988,2
,2011-11-04 12:00,4,1.6029,1.6033,1.6029,1.6033,2
,2011-11-04 12:30,4,1.6034,1.6034,1.6034,1.6034,1
,2011-11-07 02:00,7,1.5974,1.5974,1.5974,1.5974,1
,2011-11-07 02:30,7,1.5968,1.5968,1.5968,1.5968,1
,2011-11-07 05:00,7,1.6,1.6,1.6,1.6,2
,2011-11-07 21:30,8,1.602,1.602,1.602,1.602,8
,2011-11-07 22:00,8,1.6017,1.6017,1.6017,1.6017,2
,2011-11-08 07:00,8,1.6053,1.6053,1.6046,1.6046,2
,2011-11-08 08:00,8,1.6051,1.6065,1.6051,1.6065,3
,2011-11-08 08:30,8,1.6069,1.6069,1.6069,1.6069,1
,2011-11-08 09:00,8,1.6083,1.6083,1.6083,1.6083,1
,2011-11-08 09:30,8,1.6049,1.6053,1.6049,1.6053,3
,2011-11-08 12:30,8,1.6065,1.6097,1.6057,1.6097,3
,2011-11-08 13:00,8,1.6087,1.6087,1.6087,1.6087,1
,2011-11-08 13:30,8,1.6101,1.6101,1.6101,1.6101,1
,2011-11-08 19:00,9,1.6076,1.6076,1.6076,1.6076,1
,2011-11-08 22:30,9,1.6077,1.6077,1.6077,1.6077,1
,2011-11-09 03:00,9,1.6025,1.6027,1.6025,1.6027,8
,2011-11-09 03:30,9,1.6002,1.6002,1.6002,1.6002,1
,2011-11-09 04:30,9,1.5968,1.5968,1.5962,1.5962,3
,2011-11-09 06:00,9,1.5926,1.5926,1.5926,1.5926,1
,2011-11-09 07:30,9,1.5932,1.5932,1.5932,1.5932,1
,2011-11-09 08:00,9,1.5927,1.5927,1.5915,1.5918,5
,2011-11-09 08:30,9,1.5892,1.5892,1.5892,1.5892,1
,2011-11-09 09:30,9,1.593,1.593,1.593,1.593,1
,2011-11-09 13:30,9,1.5888,1.5888,1.5888,1.5888,1
,2011-11-10 02:00,10,1.5911,1.5911,1.5911,1.5911,8
,2011-11-10 03:30,10,1.5906,1.5906,1.5906,1.5906,1
,2011-11-10 05:30,10,1.5898,1.5898,1.5893,1.5893,4
,2011-11-10 06:30,10,1.593,1.5948,1.593,1.5948,30
,2011-11-10 07:00,10,1.5939,1.5939,1.5939,1.5939,1
,2011-11-10 09:00,10,1.5885,1.5885,1.5885,1.5885,1
,2011-11-10 10:30,10,1.5897,1.5897,1.5897,1.5897,1
,2011-11-10 13:00,10,1.591,1.591,1.591,1.591,1
,2011-11-11 07:30,11,1.5906,1.5906,1.5906,1.5906,1
,2011-11-11 08:00,11,1.5944,1.5944,1.5944,1.5944,2
,2011-11-11 08:30,11,1.5969,1.5969,1.5969,1.5969,1
,2011-11-11 09:00,11,1.5971,1.6037,1.5971,1.6037,28
,2011-11-11 09:30,11,1.6047,1.6059,1.6047,1.6057,4
,2011-11-14 02:00,14,1.6,1.6,1.6,1.6,1
,2011-11-14 03:00,14,1.5923,1.5923,1.5923,1.5923,1
,2011-11-14 04:30,14,1.5942,1.5942,1.5942,1.5942,1
,2011-11-14 05:30,14,1.5925,1.5925,1.5925,1.5925,2
,2011-11-14 10:00,14,1.5881,1.5881,1.5881,1.5881,1
,2011-11-14 11:30,14,1.5875,1.5875,1.5875,1.5875,1
,2011-11-15 03:00,15,1.5824,1.5824,1.5824,1.5824,3
,2011-11-15 03:30,15,1.5841,1.5841,1.5841,1.5841,1
,2011-11-15 06:00,15,1.5858,1.5859,1.5858,1.5859,6
,2011-11-15 08:00,15,1.5836,1.5836,1.5836,1.5836,6
,2011-11-15 08:30,15,1.5835,1.5835,1.5835,1.5835,1
,2011-11-15 10:00,15,1.5808,1.5808,1.58,1.58,2
,2011-11-15 10:30,15,1.579,1.579,1.5781,1.5781,2
,2011-11-15 20:00,16,1.5775,1.5775,1.5775,1.5775,1
,2011-11-16 01:30,16,1.5755,1.5755,1.5755,1.5755,1
,2011-11-16 02:00,16,1.5774,1.5774,1.5774,1.5774,1
,2011-11-16 04:30,16,1.5736,1.5758,1.5732,1.5758,11
,2011-11-16 06:00,16,1.5787,1.5787,1.5785,1.5785,3
,2011-11-16 07:30,16,1.5744,1.5744,1.5744,1.5744,1
,2011-11-16 09:00,16,1.5736,1.5744,1.573,1.5744,4
,2011-11-16 10:00,16,1.5757,1.5757,1.5757,1.5757,1
,2011-11-16 11:30,16,1.5755,1.5756,1.5753,1.5754,5
,2011-11-16 17:00,17,1.57,1.57,1.57,1.57,1
,2011-11-16 21:30,17,1.5711,1.5711,1.5711,1.5711,2
,2011-11-17 03:00,17,1.5734,1.5734,1.5734,1.5734,1
,2011-11-17 03:30,17,1.5778,1.5778,1.577,1.577,2
,2011-11-17 06:00,17,1.5703,1.5703,1.5703,1.5703,1
,2011-11-17 06:30,17,1.5747,1.5747,1.5747,1.5747,1
,2011-11-17 07:00,17,1.5756,1.5756,1.5756,1.5756,1
,2011-11-17 08:00,17,1.5769,1.5769,1.5769,1.5769,1
,2011-11-17 09:30,17,1.5767,1.5777,1.5767,1.5777,3
,2011-11-17 10:00,17,1.5753,1.5753,1.5753,1.5753,25
,2011-11-17 10:30,17,1.579,1.5792,1.5775,1.5782,5
,2011-11-17 11:30,17,1.5748,1.5748,1.5745,1.5745,3
,2011-11-17 12:30,17,1.5746,1.5748,1.5746,1.5748,3
,2011-11-17 14:00,17,1.5733,1.5733,1.5733,1.5733,1
,2011-11-17 18:30,18,1.5736,1.5736,1.5736,1.5736,1
,2011-11-17 22:30,18,1.5755,1.5755,1.5755,1.5755,1
,2011-11-18 01:30,18,1.58,1.58,1.58,1.58,2
,2011-11-18 02:30,18,1.5772,1.5772,1.5772,1.5772,1
,2011-11-18 03:00,18,1.5798,1.5824,1.5796,1.5824,8
,2011-11-18 03:30,18,1.5831,1.5831,1.5827,1.5827,3
,2011-11-18 05:30,18,1.5848,1.586,1.5848,1.586,6
,2011-11-18 06:00,18,1.5841,1.5841,1.584,1.584,10
,2011-11-18 07:00,18,1.5802,1.5802,1.5802,1.5802,1
,2011-11-18 09:00,18,1.5772,1.5772,1.5758,1.5758,4
,2011-11-18 09:30,18,1.5775,1.5775,1.5775,1.5775,1
,2011-11-18 10:30,18,1.5758,1.5758,1.5758,1.5758,1
,2011-11-18 11:30,18,1.5772,1.578,1.5772,1.578,8
,2011-11-20 18:30,21,1.5737,1.5737,1.5737,1.5737,1
,2011-11-20 21:00,21,1.5738,1.5738,1.5738,1.5738,1
,2011-11-21 02:00,21,1.5715,1.5715,1.5715,1.5715,1
,2011-11-21 02:30,21,1.57,1.57,1.5667,1.5667,14
,2011-11-21 03:30,21,1.5676,1.5676,1.5676,1.5676,1
,2011-11-21 05:00,21,1.5648,1.5648,1.5631,1.5631,3
,2011-11-21 05:30,21,1.5618,1.5618,1.5618,1.5618,1
,2011-11-21 06:00,21,1.5635,1.5635,1.5635,1.5635,1
,2011-11-21 06:30,21,1.5631,1.5631,1.5631,1.5631,1
,2011-11-21 07:00,21,1.563,1.563,1.5598,1.5598,5
,2011-11-21 07:30,21,1.562,1.562,1.562,1.562,1
,2011-11-21 08:00,21,1.562,1.562,1.562,1.562,1
,2011-11-21 08:30,21,1.5596,1.5596,1.5596,1.5596,1
,2011-11-21 14:00,21,1.5622,1.5622,1.5622,1.5622,1
,2011-11-21 14:30,21,1.5634,1.5634,1.5634,1.5634,1
,2011-11-21 15:30,21,1.562,1.562,1.562,1.562,1
,2011-11-21 18:00,22,1.562,1.562,1.562,1.562,1
,2011-11-21 18:30,22,1.5636,1.5636,1.5636,1.5636,1
,2011-11-21 20:00,22,1.563,1.563,1.563,1.563,1
,2011-11-22 00:00,22,1.5618,1.5618,1.5618,1.5618,1
,2011-11-22 02:00,22,1.5632,1.5632,1.5632,1.5632,1
,2011-11-22 03:30,22,1.5614,1.5614,1.5614,1.5614,1
,2011-11-22 07:00,22,1.5615,1.5615,1.561,1.561,2
,2011-11-22 07:30,22,1.56,1.56,1.5561,1.5561,6
,2011-11-22 08:30,22,1.56,1.5619,1.56,1.5619,4
,2011-11-22 09:00,22,1.5638,1.5638,1.5638,1.5638,3
,2011-11-22 09:30,22,1.5633,1.5633,1.5633,1.5633,1
,2011-11-22 11:00,22,1.5647,1.5647,1.5647,1.5647,22
,2011-11-22 12:00,22,1.5638,1.5638,1.5638,1.5638,1
,2011-11-22 13:00,22,1.5612,1.5612,1.5612,1.5612,2
,2011-11-22 14:30,22,1.5617,1.5617,1.5617,1.5617,1
,2011-11-22 20:30,23,1.5591,1.5592,1.5591,1.5592,10
,2011-11-23 01:30,23,1.5567,1.5567,1.5567,1.5567,1
,2011-11-23 02:00,23,1.5557,1.5557,1.5557,1.5557,1
,2011-11-23 02:30,23,1.5555,1.5555,1.5555,1.5555,1
,2011-11-23 03:00,23,1.5545,1.5549,1.554,1.554,3
,2011-11-23 04:30,23,1.5535,1.5535,1.5534,1.5534,10
,2011-11-23 05:30,23,1.5559,1.5559,1.5559,1.5559,1
,2011-11-23 07:00,23,1.555,1.555,1.555,1.555,8
,2011-11-23 09:30,23,1.551,1.551,1.5494,1.5494,4
,2011-11-23 10:00,23,1.5496,1.5496,1.5484,1.5491,13
,2011-11-23 10:30,23,1.55,1.55,1.55,1.55,1
,2011-11-23 11:00,23,1.5495,1.5495,1.5495,1.5495,1
,2011-11-23 12:00,23,1.5504,1.5504,1.5504,1.5504,1
,2011-11-23 12:30,23,1.5518,1.5518,1.5501,1.5501,4
,2011-11-23 13:30,23,1.549,1.5491,1.549,1.5491,7
,2011-11-23 14:00,23,1.5495,1.5503,1.5495,1.5503,2
,2011-11-23 14:30,23,1.5521,1.5521,1.5521,1.5521,1
,2011-11-24 00:30,25,1.5525,1.5525,1.5525,1.5525,1
,2011-11-24 01:30,25,1.5532,1.5532,1.5532,1.5532,2
,2011-11-24 04:00,25,1.5532,1.5532,1.5512,1.5512,3
,2011-11-24 06:00,25,1.5535,1.5535,1.5535,1.5535,1
,2011-11-24 06:30,25,1.5532,1.5532,1.5532,1.5532,1
,2011-11-24 07:00,25,1.551,1.551,1.551,1.551,1
,2011-11-24 07:30,25,1.5486,1.5486,1.5485,1.5485,2
,2011-11-24 08:00,25,1.5485,1.5485,1.5473,1.5473,6
,2011-11-24 08:30,25,1.5466,1.5466,1.5466,1.5466,2
,2011-11-24 09:00,25,1.5481,1.5496,1.5481,1.5496,2
,2011-11-24 09:30,25,1.5506,1.5506,1.5506,1.5506,1
,2011-11-24 10:30,25,1.5479,1.5483,1.5479,1.5483,11
,2011-11-24 17:30,25,1.5461,1.5464,1.5455,1.5455,5
,2011-11-24 18:00,25,1.5455,1.5455,1.5455,1.5455,1
,2011-11-24 18:30,25,1.5448,1.5448,1.5438,1.5438,2
,2011-11-24 19:00,25,1.5445,1.5445,1.5444,1.5444,10
,2011-11-24 21:30,25,1.5445,1.5445,1.5445,1.5445,1
,2011-11-25 02:30,25,1.5468,1.5468,1.5445,1.5445,4
,2011-11-25 03:00,25,1.5425,1.5425,1.5415,1.5415,4
,2011-11-25 03:30,25,1.5448,1.5448,1.5448,1.5448,2
,2011-11-25 04:00,25,1.5455,1.5455,1.5455,1.5455,1
,2011-11-25 05:00,25,1.546,1.546,1.546,1.546,2
,2011-11-25 05:30,25,1.5458,1.5461,1.5458,1.5461,2
,2011-11-25 07:00,25,1.545,1.5452,1.545,1.5451,11
,2011-11-25 07:30,25,1.5446,1.5468,1.5446,1.5468,33
,2011-11-25 08:00,25,1.5462,1.5462,1.5462,1.5462,1
,2011-11-25 08:30,25,1.5467,1.5479,1.5467,1.5479,85
,2011-11-25 09:00,25,1.5483,1.55,1.5483,1.55,3
,2011-11-25 09:30,25,1.548,1.548,1.5468,1.5468,3
,2011-11-25 10:00,25,1.5469,1.5473,1.5469,1.5473,2
,2011-11-25 10:30,25,1.5459,1.5459,1.5459,1.5459,1
,2011-11-25 11:00,25,1.5437,1.5439,1.5437,1.5439,3
,2011-11-25 11:30,25,1.5437,1.5437,1.5418,1.5418,8
,2011-11-25 12:00,25,1.5421,1.5421,1.5418,1.5418,9
,2011-11-27 17:30,28,1.547,1.547,1.547,1.547,1
,2011-11-27 19:00,28,1.5494,1.5494,1.5494,1.5494,1
,2011-11-27 19:30,28,1.549,1.5493,1.5485,1.5485,6
,2011-11-27 21:00,28,1.55,1.55,1.55,1.55,1
,2011-11-27 21:30,28,1.5495,1.5495,1.5489,1.5489,2
,2011-11-28 03:30,28,1.5522,1.5522,1.5522,1.5522,1
,2011-11-28 04:00,28,1.5538,1.5562,1.5538,1.5559,6
,2011-11-28 04:30,28,1.5562,1.5562,1.5562,1.5562,1
,2011-11-28 06:00,28,1.555,1.555,1.5549,1.5549,10
,2011-11-28 06:30,28,1.5549,1.5549,1.5549,1.5549,1
,2011-11-28 07:00,28,1.5547,1.5559,1.5543,1.5559,5
,2011-11-28 07:30,28,1.5566,1.5566,1.5566,1.5566,10
,2011-11-28 08:30,28,1.5566,1.5566,1.5566,1.5566,3
,2011-11-28 09:00,28,1.5541,1.5541,1.553,1.553,7
,2011-11-28 09:30,28,1.552,1.554,1.552,1.554,7
,2011-11-28 10:00,28,1.5538,1.5538,1.5538,1.5538,4
,2011-11-28 10:30,28,1.551,1.5519,1.551,1.5519,12
,2011-11-28 11:00,28,1.551,1.551,1.551,1.551,1
,2011-11-28 11:30,28,1.55,1.55,1.5497,1.5497,2
,2011-11-28 12:00,28,1.5488,1.549,1.5488,1.549,4
,2011-11-28 13:00,28,1.5493,1.5499,1.5493,1.5497,16
,2011-11-28 14:30,28,1.5477,1.5477,1.5477,1.5477,2
,2011-11-28 15:30,28,1.5484,1.5484,1.5484,1.5484,2
,2011-11-28 17:30,29,1.548,1.548,1.548,1.548,1
,2011-11-28 18:00,29,1.5479,1.5479,1.546,1.546,4
,2011-11-28 18:30,29,1.5452,1.5471,1.5452,1.5471,5
,2011-11-28 19:00,29,1.5476,1.5476,1.5476,1.5476,1
,2011-11-28 19:30,29,1.5475,1.5475,1.5475,1.5475,22
,2011-11-28 20:30,29,1.5474,1.548,1.5474,1.5479,4
,2011-11-28 21:00,29,1.5479,1.5479,1.5472,1.5472,3
,2011-11-28 21:30,29,1.5485,1.5485,1.548,1.548,39
,2011-11-28 22:00,29,1.5479,1.5479,1.5478,1.5478,36
,2011-11-28 22:30,29,1.549,1.549,1.549,1.549,2
,2011-11-28 23:30,29,1.5506,1.5506,1.5506,1.5506,1
,2011-11-29 00:00,29,1.5508,1.5508,1.5508,1.5508,2
,2011-11-29 01:00,29,1.5499,1.55,1.5499,1.55,30
,2011-11-29 02:30,29,1.5526,1.5526,1.5526,1.5526,1
,2011-11-29 03:00,29,1.5535,1.5541,1.5535,1.5541,3
,2011-11-29 03:30,29,1.555,1.555,1.555,1.555,2
,2011-11-29 04:00,29,1.5565,1.5633,1.5565,1.561,33
,2011-11-29 04:30,29,1.562,1.5621,1.561,1.561,3
,2011-11-29 05:00,29,1.5622,1.563,1.5622,1.5627,10
,2011-11-29 05:30,29,1.5618,1.5618,1.5616,1.5616,6
,2011-11-29 06:00,29,1.5606,1.5606,1.5606,1.5606,2
,2011-11-29 06:30,29,1.5606,1.5606,1.5606,1.5606,1
,2011-11-29 07:00,29,1.5599,1.5599,1.559,1.559,2
,2011-11-29 07:30,29,1.5575,1.5575,1.5575,1.5575,1
,2011-11-29 08:00,29,1.5568,1.5587,1.5568,1.5587,4
,2011-11-29 08:30,29,1.5583,1.5601,1.5583,1.5601,4
,2011-11-29 09:00,29,1.5611,1.5614,1.5605,1.5614,6
,2011-11-29 09:30,29,1.5602,1.5602,1.5602,1.5602,1
,2011-11-29 14:30,29,1.56,1.56,1.5597,1.5597,2
,2011-11-29 15:30,29,1.557,1.557,1.5569,1.5569,2
,2011-11-29 17:00,30,1.5586,1.5586,1.5586,1.5586,1
,2011-11-29 17:30,30,1.5587,1.5587,1.5587,1.5587,5
,2011-11-30 00:30,30,1.5561,1.5561,1.5561,1.5561,1
,2011-11-30 01:00,30,1.554,1.554,1.5526,1.5534,8
,2011-11-30 01:30,30,1.5529,1.5531,1.5521,1.5531,4
,2011-11-30 02:00,30,1.5531,1.5531,1.5531,1.5531,1
,2011-11-30 02:30,30,1.5521,1.5521,1.5521,1.5521,1
,2011-11-30 03:30,30,1.5515,1.5515,1.5515,1.5515,2
,2011-11-30 05:00,30,1.558,1.5603,1.558,1.5603,6
,2011-11-30 05:30,30,1.562,1.562,1.562,1.562,1
,2011-11-30 06:00,30,1.5583,1.5583,1.5575,1.5575,4
,2011-11-30 06:30,30,1.5585,1.5593,1.5585,1.5593,4
,2011-11-30 07:00,30,1.5617,1.5706,1.5617,1.5664,60
,2011-11-30 07:30,30,1.5694,1.5742,1.5694,1.5737,30
,2011-11-30 08:00,30,1.5727,1.5727,1.5717,1.5718,5
,2011-11-30 08:30,30,1.5715,1.5737,1.5715,1.5726,16
,2011-11-30 09:00,30,1.5711,1.5758,1.5711,1.5753,48
,2011-11-30 09:30,30,1.5751,1.5751,1.5748,1.5748,2
,2011-11-30 10:00,30,1.5721,1.5728,1.5716,1.5716,4
,2011-11-30 10:30,30,1.5716,1.5716,1.5687,1.569,5
,2011-11-30 11:00,30,1.569,1.5708,1.569,1.5708,14
,2011-11-30 11:30,30,1.5701,1.5701,1.5701,1.5701,2
,2011-11-30 12:00,30,1.5688,1.5688,1.5676,1.5682,26
,2011-11-30 13:00,30,1.5671,1.5675,1.5671,1.5675,5
,2011-11-30 13:30,30,1.5689,1.5689,1.5677,1.5677,188
,2011-11-30 14:00,30,1.568,1.568,1.568,1.568,11
,2011-11-30 17:30,1,1.5685,1.5685,1.5685,1.5685,1
,2011-11-30 19:00,1,1.5701,1.5701,1.5701,1.5701,27
,2011-11-30 21:00,1,1.5658,1.5658,1.5658,1.5658,1
,2011-12-01 01:00,1,1.5677,1.5677,1.5677,1.5677,25
,2011-12-01 01:30,1,1.565,1.565,1.565,1.565,1
,2011-12-01 02:00,1,1.5646,1.5647,1.5628,1.5628,23
,2011-12-01 02:30,1,1.5623,1.5623,1.5623,1.5623,1
,2011-12-01 03:00,1,1.5657,1.566,1.5657,1.5657,10
,2011-12-01 03:30,1,1.5672,1.569,1.5672,1.569,5
,2011-12-01 04:00,1,1.5711,1.5721,1.571,1.571,104
,2011-12-01 04:30,1,1.5711,1.5725,1.5711,1.5725,6
,2011-12-01 05:00,1,1.5704,1.5704,1.5695,1.5695,8
,2011-12-01 05:30,1,1.5691,1.5693,1.5685,1.5689,9
,2011-12-01 06:30,1,1.5707,1.5707,1.5707,1.5707,1
,2011-12-01 07:00,1,1.5707,1.5708,1.5694,1.5694,6
,2011-12-01 07:30,1,1.5695,1.5695,1.5694,1.5694,4
,2011-12-01 08:00,1,1.5701,1.5703,1.5701,1.5703,4
,2011-12-01 08:30,1,1.5701,1.5706,1.5699,1.5706,3
,2011-12-01 09:00,1,1.5725,1.5725,1.5725,1.5725,2
,2011-12-01 09:30,1,1.5685,1.5685,1.5679,1.5679,2
,2011-12-01 11:00,1,1.5672,1.5672,1.5663,1.5665,3
,2011-12-01 11:30,1,1.5681,1.5682,1.568,1.5682,14
,2011-12-01 12:00,1,1.5678,1.5689,1.5678,1.5689,3
,2011-12-01 12:30,1,1.5685,1.5685,1.5685,1.5685,2
,2011-12-01 13:30,1,1.5669,1.5669,1.5669,1.5669,3
,2011-12-01 14:00,1,1.5669,1.5669,1.5665,1.5669,17
,2011-12-01 19:30,2,1.5669,1.5669,1.5669,1.5669,2
,2011-12-01 20:00,2,1.5673,1.5673,1.5673,1.5673,1
,2011-12-01 21:30,2,1.5653,1.5653,1.5652,1.5652,11
,2011-12-02 01:00,2,1.5671,1.5671,1.5671,1.5671,1
,2011-12-02 02:00,2,1.5688,1.5688,1.5688,1.5688,5
,2011-12-02 03:00,2,1.5663,1.5663,1.5663,1.5663,1
,2011-12-02 03:30,2,1.5654,1.5654,1.5654,1.5654,1
,2011-12-02 04:00,2,1.5663,1.5663,1.5663,1.5663,6
,2011-12-02 04:30,2,1.5655,1.5655,1.5655,1.5655,1
,2011-12-02 05:30,2,1.5678,1.5681,1.5678,1.5681,15
,2011-12-02 06:00,2,1.5675,1.5695,1.5665,1.5695,7
,2011-12-02 07:00,2,1.5692,1.5697,1.5692,1.5692,5
,2011-12-02 07:30,2,1.57,1.57,1.567,1.5681,24
,2011-12-02 08:00,2,1.5679,1.568,1.5675,1.5677,19
,2011-12-02 08:30,2,1.5659,1.5659,1.565,1.5658,3
,2011-12-02 09:00,2,1.5641,1.5641,1.5628,1.5628,10
,2011-12-02 09:30,2,1.5626,1.563,1.56,1.5607,27
,2011-12-02 10:00,2,1.5606,1.5606,1.5562,1.5562,28
,2011-12-02 10:30,2,1.5574,1.5578,1.5562,1.5578,88
,2011-12-02 11:00,2,1.5573,1.5573,1.5572,1.5572,5
,2011-12-02 12:00,2,1.5569,1.5575,1.5569,1.5575,10
,2011-12-02 12:30,2,1.5576,1.5576,1.5576,1.5576,2
,2011-12-02 13:00,2,1.5573,1.5578,1.5572,1.5578,9
,2011-12-02 13:30,2,1.5573,1.5577,1.5573,1.5577,4
,2011-12-02 14:30,2,1.5583,1.5583,1.5573,1.5578,7
,2011-12-02 15:00,2,1.557,1.557,1.557,1.557,1
,2011-12-04 17:30,5,1.5598,1.5598,1.5598,1.5598,3
,2011-12-04 19:00,5,1.5586,1.5586,1.5586,1.5586,1
,2011-12-04 19:30,5,1.5577,1.5577,1.5577,1.5577,1
,2011-12-04 20:00,5,1.5594,1.5594,1.5594,1.5594,2
,2011-12-04 23:30,5,1.559,1.559,1.559,1.559,1
,2011-12-05 00:00,5,1.5591,1.5595,1.5591,1.5595,2
,2011-12-05 00:30,5,1.5601,1.5601,1.5601,1.5601,1
,2011-12-05 01:00,5,1.5621,1.5621,1.5621,1.5621,1
,2011-12-05 01:30,5,1.5627,1.5639,1.5627,1.5639,3
,2011-12-05 02:00,5,1.5629,1.5629,1.5629,1.5629,3
,2011-12-05 03:00,5,1.563,1.565,1.5626,1.5626,11
,2011-12-05 03:30,5,1.5616,1.5618,1.5615,1.5617,21
,2011-12-05 04:00,5,1.5621,1.5621,1.5621,1.5621,2
,2011-12-05 04:30,5,1.5625,1.5627,1.5625,1.5627,3
,2011-12-05 05:00,5,1.5621,1.5621,1.5608,1.5619,3
,2011-12-05 06:30,5,1.5639,1.5639,1.5639,1.5639,1
,2011-12-05 07:00,5,1.5636,1.5636,1.5636,1.5636,1
,2011-12-05 07:30,5,1.5637,1.5646,1.5637,1.5646,2
,2011-12-05 08:00,5,1.5646,1.5666,1.5644,1.5666,128
,2011-12-05 08:30,5,1.5667,1.5678,1.5667,1.5673,24
,2011-12-05 09:00,5,1.5674,1.5682,1.567,1.5679,38
,2011-12-05 09:30,5,1.5683,1.5707,1.5681,1.5696,134
,2011-12-05 10:00,5,1.5691,1.5691,1.5684,1.5684,18
,2011-12-05 10:30,5,1.5671,1.5675,1.5667,1.5671,22
,2011-12-05 11:00,5,1.5675,1.5675,1.5661,1.5663,19
,2011-12-05 11:30,5,1.5661,1.5661,1.5651,1.5656,28
,2011-12-05 12:30,5,1.5654,1.5654,1.5621,1.5628,12
,2011-12-05 13:00,5,1.5625,1.5629,1.5623,1.5629,10
,2011-12-05 13:30,5,1.5635,1.5638,1.5624,1.5631,23
,2011-12-05 14:00,5,1.5629,1.5629,1.5615,1.5618,14
,2011-12-05 14:30,5,1.5617,1.5617,1.5617,1.5617,1
,2011-12-05 17:00,6,1.5634,1.5634,1.5622,1.5622,2
,2011-12-05 17:30,6,1.5626,1.5626,1.5626,1.5626,1
,2011-12-05 18:00,6,1.5625,1.5625,1.5625,1.5625,1
,2011-12-05 18:30,6,1.563,1.563,1.563,1.563,13
,2011-12-05 19:00,6,1.5613,1.5614,1.5613,1.5614,2
,2011-12-05 21:30,6,1.5604,1.5604,1.5604,1.5604,1
,2011-12-05 23:30,6,1.5611,1.5611,1.5611,1.5611,1
,2011-12-06 01:00,6,1.56,1.5603,1.56,1.5603,4
,2011-12-06 01:30,6,1.559,1.5591,1.5586,1.5589,7
,2011-12-06 02:00,6,1.5599,1.5605,1.5598,1.5605,5
,2011-12-06 02:30,6,1.5621,1.5623,1.5612,1.5619,36
,2011-12-06 03:00,6,1.5623,1.5623,1.5603,1.5603,5
,2011-12-06 03:30,6,1.5614,1.5618,1.56,1.5615,39
,2011-12-06 04:00,6,1.5622,1.564,1.5622,1.564,9
,2011-12-06 04:30,6,1.564,1.5647,1.5636,1.5639,21
,2011-12-06 05:00,6,1.5628,1.5628,1.562,1.5622,3
,2011-12-06 05:30,6,1.5621,1.5621,1.5614,1.5619,9
,2011-12-06 06:00,6,1.5614,1.5625,1.5599,1.5608,11
,2011-12-06 06:30,6,1.561,1.5614,1.5609,1.5612,15
,2011-12-06 07:00,6,1.5621,1.5625,1.5599,1.5602,15
,2011-12-06 07:30,6,1.5598,1.5599,1.5575,1.5584,213
,2011-12-06 08:00,6,1.5582,1.5591,1.5582,1.5587,16
,2011-12-06 08:30,6,1.5589,1.5607,1.5589,1.5607,39
,2011-12-06 09:00,6,1.562,1.5623,1.5605,1.5606,17
,2011-12-06 09:30,6,1.5605,1.5605,1.5583,1.5584,31
,2011-12-06 10:00,6,1.5586,1.5594,1.5566,1.5572,58
,2011-12-06 10:30,6,1.5568,1.5568,1.5547,1.5566,190
,2011-12-06 11:00,6,1.5567,1.557,1.5561,1.5566,19
,2011-12-06 11:30,6,1.5574,1.5579,1.5562,1.5562,53
,2011-12-06 12:00,6,1.5561,1.557,1.5555,1.5568,34
,2011-12-06 12:30,6,1.5571,1.5571,1.5567,1.5569,12
,2011-12-06 13:00,6,1.5569,1.5572,1.5567,1.5572,33
,2011-12-06 13:30,6,1.5576,1.559,1.5573,1.559,35
,2011-12-06 14:00,6,1.559,1.5591,1.559,1.5591,76
,2011-12-06 14:30,6,1.5586,1.5586,1.5586,1.5586,1
,2011-12-06 15:30,6,1.5589,1.5591,1.5589,1.5591,6
,2011-12-06 18:30,7,1.5589,1.5589,1.5589,1.5589,2
,2011-12-06 19:00,7,1.5589,1.5589,1.5589,1.5589,13
,2011-12-06 19:30,7,1.5589,1.5589,1.5589,1.5589,14
,2011-12-06 20:00,7,1.5589,1.5589,1.5589,1.5589,1
,2011-12-06 21:00,7,1.5592,1.5592,1.5592,1.5592,1
,2011-12-06 21:30,7,1.559,1.559,1.559,1.559,2
,2011-12-06 22:00,7,1.5591,1.5591,1.5591,1.5591,2
,2011-12-06 22:30,7,1.5592,1.5595,1.5592,1.5595,2
,2011-12-07 00:00,7,1.5599,1.5612,1.5599,1.561,5
,2011-12-07 00:30,7,1.5606,1.5606,1.5603,1.5603,3
,2011-12-07 01:30,7,1.5609,1.5609,1.5609,1.5609,1
,2011-12-07 02:00,7,1.5601,1.5621,1.5601,1.5609,17
,2011-12-07 02:30,7,1.5595,1.561,1.5591,1.561,8
,2011-12-07 03:00,7,1.561,1.5618,1.5602,1.5613,53
,2011-12-07 03:30,7,1.5601,1.5607,1.5595,1.5597,7
,2011-12-07 04:00,7,1.5596,1.5596,1.5589,1.5591,10
,2011-12-07 04:30,7,1.5588,1.5589,1.5582,1.5588,17
,2011-12-07 05:00,7,1.5588,1.5597,1.5587,1.5594,12
,2011-12-07 05:30,7,1.5594,1.5598,1.559,1.559,10
,2011-12-07 06:00,7,1.559,1.561,1.559,1.561,6
,2011-12-07 06:30,7,1.5613,1.5615,1.5598,1.5598,9
,2011-12-07 07:00,7,1.5602,1.5603,1.5582,1.5593,90
,2011-12-07 07:30,7,1.5594,1.5634,1.5594,1.5614,84
,2011-12-07 08:00,7,1.5621,1.5647,1.5606,1.5647,80
,2011-12-07 08:30,7,1.5649,1.5711,1.5635,1.5704,412
,2011-12-07 09:00,7,1.57,1.5701,1.5664,1.5664,117
,2011-12-07 09:30,7,1.5669,1.5673,1.5658,1.5658,51
,2011-12-07 10:00,7,1.5659,1.5674,1.5658,1.5674,42
,2011-12-07 10:30,7,1.567,1.5677,1.5666,1.5677,19
,2011-12-07 11:00,7,1.5681,1.5694,1.5681,1.5694,3
,2011-12-07 11:30,7,1.5692,1.5695,1.5685,1.5695,18
,2011-12-07 12:00,7,1.5691,1.5697,1.5688,1.5697,16
,2011-12-07 12:30,7,1.5691,1.5691,1.5691,1.5691,1
,2011-12-07 13:00,7,1.5684,1.5693,1.5684,1.5693,4
,2011-12-07 13:30,7,1.5681,1.5684,1.5679,1.5679,23
,2011-12-07 14:00,7,1.5678,1.5685,1.5678,1.5685,6
,2011-12-07 14:30,7,1.5696,1.5705,1.5689,1.5689,23
,2011-12-07 15:30,7,1.5695,1.5695,1.5695,1.5695,1
,2011-12-07 17:00,8,1.5689,1.5689,1.5689,1.5689,3
,2011-12-07 17:30,8,1.5692,1.5692,1.5692,1.5692,1
,2011-12-07 18:00,8,1.5682,1.5682,1.5682,1.5682,2
,2011-12-07 18:30,8,1.569,1.569,1.569,1.569,2
,2011-12-07 19:00,8,1.5686,1.5686,1.5686,1.5686,2
,2011-12-07 19:30,8,1.569,1.569,1.569,1.569,1
,2011-12-07 20:00,8,1.569,1.569,1.5689,1.5689,4
,2011-12-07 20:30,8,1.5688,1.5688,1.5688,1.5688,2
,2011-12-07 21:30,8,1.569,1.5691,1.569,1.5691,2
,2011-12-07 22:00,8,1.5695,1.5699,1.5693,1.5699,5
,2011-12-08 00:00,8,1.5686,1.5686,1.5686,1.5686,8
,2011-12-08 00:30,8,1.5691,1.5691,1.5691,1.5691,2
,2011-12-08 01:30,8,1.5694,1.5701,1.5686,1.5686,11
,2011-12-08 02:00,8,1.5687,1.5695,1.568,1.568,9
,2011-12-08 02:30,8,1.5689,1.57,1.5689,1.57,11
,2011-12-08 03:00,8,1.5695,1.5696,1.5689,1.5692,8
,2011-12-08 03:30,8,1.5693,1.573,1.5693,1.5718,127
,2011-12-08 04:00,8,1.5724,1.5726,1.5702,1.5711,29
,2011-12-08 04:30,8,1.5697,1.5698,1.5682,1.5687,11
,2011-12-08 05:00,8,1.5684,1.569,1.5681,1.5685,25
,2011-12-08 05:30,8,1.5687,1.5691,1.5687,1.5688,8
,2011-12-08 06:00,8,1.5694,1.5703,1.569,1.569,11
,2011-12-08 06:30,8,1.5697,1.5719,1.5697,1.5718,37
,2011-12-08 07:00,8,1.572,1.5724,1.5708,1.572,44
,2011-12-08 07:30,8,1.5721,1.5753,1.5707,1.5713,296
,2011-12-08 08:00,8,1.5704,1.5707,1.5636,1.5644,440
,2011-12-08 08:30,8,1.5651,1.5661,1.564,1.5643,174
,2011-12-08 09:00,8,1.564,1.564,1.5596,1.5613,265
,2011-12-08 09:30,8,1.5613,1.5626,1.5607,1.5613,240
,2011-12-08 10:00,8,1.5615,1.5619,1.56,1.5614,91
,2011-12-08 10:30,8,1.5613,1.5625,1.5602,1.5618,208
,2011-12-08 11:00,8,1.5618,1.5624,1.5609,1.5616,72
,2011-12-08 11:30,8,1.5612,1.5612,1.5604,1.5612,75
,2011-12-08 12:00,8,1.561,1.561,1.5602,1.5602,5
,2011-12-08 12:30,8,1.5612,1.5613,1.5612,1.5612,35
,2011-12-08 13:00,8,1.5612,1.5625,1.5612,1.5624,39
,2011-12-08 13:30,8,1.5623,1.5629,1.5623,1.5629,54
,2011-12-08 14:00,8,1.5631,1.564,1.563,1.564,16
,2011-12-08 14:30,8,1.564,1.564,1.5615,1.5616,23
,2011-12-08 15:00,8,1.5621,1.5629,1.5621,1.5627,14
,2011-12-08 15:30,8,1.5624,1.5624,1.5619,1.5619,12
,2011-12-08 17:30,9,1.5622,1.5622,1.5622,1.5622,1
,2011-12-08 18:00,9,1.5628,1.5628,1.5628,1.5628,14
,2011-12-08 18:30,9,1.5628,1.5628,1.5628,1.5628,16
,2011-12-08 19:30,9,1.5623,1.5623,1.5623,1.5623,1
,2011-12-08 20:30,9,1.563,1.563,1.563,1.563,4
,2011-12-08 21:00,9,1.5624,1.5624,1.5608,1.5608,3
,2011-12-08 21:30,9,1.56,1.56,1.5591,1.5596,23
,2011-12-08 22:00,9,1.5599,1.5602,1.5595,1.5602,25
,2011-12-08 22:30,9,1.5599,1.5599,1.5599,1.5599,1
,2011-12-08 23:00,9,1.5601,1.5601,1.5594,1.5596,7
,2011-12-08 23:30,9,1.56,1.56,1.56,1.56,2
,2011-12-09 00:00,9,1.5595,1.56,1.5594,1.5597,10
,2011-12-09 00:30,9,1.5602,1.5602,1.5591,1.5591,3
,2011-12-09 01:00,9,1.5577,1.558,1.5572,1.5573,14
,2011-12-09 01:30,9,1.5582,1.5585,1.5581,1.5585,14
,2011-12-09 02:00,9,1.5593,1.5625,1.5593,1.5623,42
,2011-12-09 02:30,9,1.5623,1.5631,1.5613,1.5615,58
,2011-12-09 03:00,9,1.561,1.5611,1.56,1.5607,22
,2011-12-09 03:30,9,1.5604,1.5635,1.5603,1.563,60
,2011-12-09 04:00,9,1.5629,1.5638,1.5626,1.5626,29
,2011-12-09 04:30,9,1.5632,1.5632,1.5616,1.5627,32
,2011-12-09 05:00,9,1.5637,1.572,1.5637,1.5718,309
,2011-12-09 05:30,9,1.5716,1.5716,1.5695,1.5697,156
,2011-12-09 06:00,9,1.57,1.5702,1.5684,1.5684,90
,2011-12-09 06:30,9,1.5684,1.5685,1.567,1.5676,163
,2011-12-09 07:00,9,1.5677,1.5684,1.5655,1.5659,219
,2011-12-09 07:30,9,1.5658,1.5658,1.5606,1.561,267
,2011-12-09 08:00,9,1.5612,1.5614,1.5587,1.5595,463
,2011-12-09 08:30,9,1.5594,1.5633,1.5593,1.5623,178
,2011-12-09 09:00,9,1.5623,1.5641,1.5616,1.5626,104
,2011-12-09 09:30,9,1.563,1.5635,1.5592,1.5605,270
,2011-12-09 10:00,9,1.5608,1.5637,1.5607,1.5636,349
,2011-12-09 10:30,9,1.5636,1.5643,1.5623,1.5625,242
,2011-12-09 11:00,9,1.5622,1.5628,1.5618,1.5626,56
,2011-12-09 11:30,9,1.5623,1.5629,1.562,1.5628,52
,2011-12-09 12:00,9,1.5629,1.5638,1.562,1.5634,90
,2011-12-09 12:30,9,1.5634,1.564,1.5632,1.5633,31
,2011-12-09 13:00,9,1.5637,1.564,1.5631,1.564,17
,2011-12-09 13:30,9,1.5642,1.5651,1.5642,1.5649,130
,2011-12-09 14:00,9,1.5646,1.5649,1.5641,1.5649,54
,2011-12-09 14:30,9,1.5648,1.565,1.5644,1.565,14
,2011-12-09 15:00,9,1.5644,1.5647,1.5644,1.5646,10
,2011-12-09 15:30,9,1.5645,1.5655,1.5644,1.5655,3
,2011-12-11 17:00,12,1.5636,1.5647,1.5628,1.5644,14
,2011-12-11 18:00,12,1.5642,1.5642,1.5628,1.5628,35
,2011-12-11 18:30,12,1.5628,1.5629,1.5623,1.5628,18
,2011-12-11 19:00,12,1.5621,1.5625,1.5615,1.5619,23
,2011-12-11 19:30,12,1.5626,1.5631,1.5626,1.5631,3
,2011-12-11 20:00,12,1.5632,1.5632,1.5624,1.5624,3
,2011-12-11 20:30,12,1.5625,1.5625,1.5625,1.5625,1
,2011-12-11 21:30,12,1.5622,1.5625,1.5622,1.5622,3
,2011-12-11 22:00,12,1.562,1.5623,1.562,1.5622,12
,2011-12-11 22:30,12,1.5615,1.5618,1.5613,1.5614,27
,2011-12-11 23:00,12,1.5614,1.5619,1.5614,1.5615,38
,2011-12-12 00:00,12,1.5616,1.5617,1.5616,1.5617,6
,2011-12-12 00:30,12,1.5614,1.562,1.5611,1.5611,16
,2011-12-12 01:00,12,1.5612,1.5612,1.5587,1.559,155
,2011-12-12 01:30,12,1.5587,1.5588,1.5538,1.5554,255
,2011-12-12 02:00,12,1.5547,1.5559,1.5545,1.5557,203
,2011-12-12 02:30,12,1.5557,1.5561,1.554,1.5555,255
,2011-12-12 03:00,12,1.5555,1.5578,1.5528,1.553,355
,2011-12-12 03:30,12,1.553,1.554,1.5527,1.5534,336
,2011-12-12 04:00,12,1.5528,1.5564,1.5524,1.5561,325
,2011-12-12 04:30,12,1.5562,1.5605,1.5561,1.5595,257
,2011-12-12 05:00,12,1.5595,1.5615,1.5587,1.5609,202
,2011-12-12 05:30,12,1.5611,1.5611,1.5593,1.5593,73
,2011-12-12 06:00,12,1.5594,1.5635,1.5594,1.5635,264
,2011-12-12 06:30,12,1.5636,1.5644,1.5627,1.5632,222
,2011-12-12 07:00,12,1.5632,1.5634,1.5602,1.5606,341
,2011-12-12 07:30,12,1.5607,1.5607,1.5588,1.5596,179
,2011-12-12 08:00,12,1.5597,1.5604,1.5587,1.56,139
,2011-12-12 08:30,12,1.5597,1.56,1.5581,1.5588,403
,2011-12-12 09:00,12,1.5589,1.5602,1.5583,1.5585,703
,2011-12-12 09:30,12,1.5587,1.5618,1.5584,1.5605,496
,2011-12-12 10:00,12,1.5604,1.5607,1.559,1.5595,319
,2011-12-12 10:30,12,1.5595,1.5598,1.5569,1.558,424
,2011-12-12 11:00,12,1.558,1.5588,1.5576,1.5581,182
,2011-12-12 11:30,12,1.558,1.5586,1.5578,1.5578,155
,2011-12-12 12:00,12,1.5577,1.5583,1.5568,1.5582,149
,2011-12-12 12:30,12,1.5581,1.5585,1.5577,1.5582,71
,2011-12-12 13:00,12,1.5581,1.5581,1.5559,1.5569,141
,2011-12-12 13:30,12,1.5571,1.5573,1.5565,1.5566,129
,2011-12-12 14:00,12,1.5563,1.5572,1.5563,1.5571,56
,2011-12-12 14:30,12,1.5569,1.5569,1.5562,1.5567,60
,2011-12-12 15:00,12,1.5568,1.5571,1.5568,1.5571,25
,2011-12-12 15:30,12,1.5569,1.5571,1.5565,1.5569,47
,2011-12-12 17:00,13,1.5566,1.5572,1.5566,1.5566,152
,2011-12-12 17:30,13,1.557,1.5576,1.5561,1.5561,91
,2011-12-12 18:00,13,1.556,1.5574,1.5558,1.5574,41
,2011-12-12 18:30,13,1.5575,1.5577,1.5571,1.5572,69
,2011-12-12 19:00,13,1.5575,1.5579,1.5575,1.5578,91
,2011-12-12 19:30,13,1.5568,1.5583,1.5568,1.5578,52
,2011-12-12 20:00,13,1.5578,1.5583,1.5575,1.558,116
,2011-12-12 20:30,13,1.5578,1.5591,1.5578,1.5591,170
,2011-12-12 21:00,13,1.5591,1.5592,1.5589,1.5592,27
,2011-12-12 21:30,13,1.5592,1.5604,1.5589,1.5595,120
,2011-12-12 22:00,13,1.5595,1.5605,1.5595,1.56,142
,2011-12-12 22:30,13,1.5601,1.5605,1.5597,1.56,27
,2011-12-12 23:00,13,1.56,1.56,1.5586,1.5586,9
,2011-12-12 23:30,13,1.5587,1.5596,1.5587,1.5592,25
,2011-12-13 00:00,13,1.5593,1.5593,1.5588,1.5588,4
,2011-12-13 00:30,13,1.5595,1.5606,1.5595,1.5603,23
,2011-12-13 01:00,13,1.56,1.561,1.558,1.558,496
,2011-12-13 01:30,13,1.5581,1.5595,1.5574,1.5595,30
,2011-12-13 02:00,13,1.5595,1.5614,1.5588,1.5593,201
,2011-12-13 02:30,13,1.5595,1.56,1.5552,1.5567,299
,2011-12-13 03:00,13,1.5567,1.5571,1.5554,1.5568,127
,2011-12-13 03:30,13,1.5565,1.5588,1.5561,1.5572,134
,2011-12-13 04:00,13,1.5573,1.5583,1.5568,1.5569,146
,2011-12-13 04:30,13,1.5563,1.5571,1.5555,1.557,426
,2011-12-13 05:00,13,1.5573,1.5591,1.5573,1.5585,247
,2011-12-13 05:30,13,1.5588,1.56,1.5588,1.5598,86
,2011-12-13 06:00,13,1.5598,1.5598,1.5572,1.5577,205
,2011-12-13 06:30,13,1.5582,1.5591,1.558,1.558,53
,2011-12-13 07:00,13,1.558,1.558,1.556,1.5567,248
,2011-12-13 07:30,13,1.5565,1.557,1.5551,1.5568,201
,2011-12-13 08:00,13,1.5569,1.5573,1.5553,1.556,351
,2011-12-13 08:30,13,1.5565,1.5586,1.5565,1.5577,222
,2011-12-13 09:00,13,1.5574,1.559,1.5568,1.5568,342
,2011-12-13 09:30,13,1.5568,1.5571,1.5523,1.5523,716
,2011-12-13 10:00,13,1.5521,1.5531,1.5496,1.5523,910
,2011-12-13 10:30,13,1.5524,1.5526,1.551,1.5511,285
,2011-12-13 11:00,13,1.5514,1.5521,1.5498,1.5499,353
,2011-12-13 11:30,13,1.5499,1.5514,1.5457,1.5513,749
,2011-12-13 12:00,13,1.5511,1.5522,1.5503,1.5522,98
,2011-12-13 12:30,13,1.5521,1.5526,1.5514,1.5526,106
,2011-12-13 13:00,13,1.5525,1.5531,1.5502,1.5516,487
,2011-12-13 13:30,13,1.5511,1.5511,1.5467,1.5479,554
,2011-12-13 14:00,13,1.5478,1.5481,1.5446,1.5448,656
,2011-12-13 14:30,13,1.5454,1.546,1.5435,1.5457,425
,2011-12-13 15:00,13,1.5456,1.5473,1.5454,1.5473,78
,2011-12-13 15:30,13,1.5469,1.5472,1.5456,1.5467,39
,2011-12-13 17:00,14,1.5477,1.5477,1.547,1.5474,192
,2011-12-13 17:30,14,1.5472,1.5472,1.5453,1.5465,60
,2011-12-13 18:00,14,1.5465,1.5476,1.5465,1.5472,24
,2011-12-13 18:30,14,1.5473,1.5481,1.5473,1.5478,170
,2011-12-13 19:00,14,1.5474,1.5478,1.547,1.547,80
,2011-12-13 19:30,14,1.547,1.547,1.5457,1.5465,78
,2011-12-13 20:00,14,1.5464,1.5472,1.546,1.546,107
,2011-12-13 20:30,14,1.5461,1.5463,1.546,1.5463,30
,2011-12-13 21:00,14,1.547,1.5473,1.547,1.5473,5
,2011-12-13 21:30,14,1.5472,1.5473,1.5467,1.547,16
,2011-12-13 22:00,14,1.5468,1.5474,1.5468,1.5472,3
,2011-12-13 22:30,14,1.5471,1.5474,1.5468,1.5468,27
,2011-12-13 23:00,14,1.547,1.5471,1.5467,1.5467,15
,2011-12-13 23:30,14,1.5467,1.5475,1.5467,1.5469,55
,2011-12-14 00:00,14,1.5467,1.5483,1.5465,1.5468,85
,2011-12-14 00:30,14,1.5471,1.5475,1.5467,1.5475,90
,2011-12-14 01:00,14,1.5473,1.5478,1.5468,1.5469,112
,2011-12-14 01:30,14,1.5469,1.548,1.5463,1.5469,227
,2011-12-14 02:00,14,1.5468,1.5511,1.5457,1.5503,1003
,2011-12-14 02:30,14,1.5504,1.5516,1.5486,1.5497,407
,2011-12-14 03:00,14,1.55,1.551,1.5493,1.5504,312
,2011-12-14 03:30,14,1.5507,1.5517,1.5493,1.5502,466
,2011-12-14 04:00,14,1.55,1.551,1.5482,1.5484,343
,2011-12-14 04:30,14,1.548,1.5493,1.5467,1.5477,455
,2011-12-14 05:00,14,1.5476,1.5481,1.5463,1.5466,282
,2011-12-14 05:30,14,1.5462,1.5488,1.5454,1.5482,668
,2011-12-14 06:00,14,1.5482,1.5489,1.5469,1.5483,505
,2011-12-14 06:30,14,1.5483,1.5496,1.5468,1.5473,715
,2011-12-14 07:00,14,1.5475,1.5487,1.5459,1.5466,924
,2011-12-14 07:30,14,1.5466,1.5475,1.5444,1.5444,612
,2011-12-14 08:00,14,1.5444,1.5454,1.5441,1.5447,762
,2011-12-14 08:30,14,1.5445,1.5454,1.5429,1.5448,1281
,2011-12-14 09:00,14,1.5447,1.5454,1.5432,1.5438,1537
,2011-12-14 09:30,14,1.5438,1.5443,1.5394,1.5397,1829
,2011-12-14 10:00,14,1.5397,1.5415,1.5396,1.5409,1658
,2011-12-14 10:30,14,1.5408,1.5436,1.5406,1.543,1312
,2011-12-14 11:00,14,1.5428,1.5458,1.5425,1.5451,1525
,2011-12-14 11:30,14,1.5452,1.5466,1.5452,1.5455,783
,2011-12-14 12:00,14,1.5454,1.5471,1.5448,1.547,775
,2011-12-14 12:30,14,1.5466,1.548,1.5462,1.5462,355
,2011-12-14 13:00,14,1.5462,1.5462,1.5451,1.5458,416
,2011-12-14 13:30,14,1.546,1.5462,1.5449,1.5454,1215
,2011-12-14 14:00,14,1.5453,1.5459,1.5445,1.5458,306
,2011-12-14 14:30,14,1.546,1.546,1.5447,1.5449,382
,2011-12-14 15:00,14,1.5445,1.5458,1.5445,1.5448,57
,2011-12-14 15:30,14,1.5449,1.5456,1.5447,1.545,59
,2011-12-14 17:00,15,1.5448,1.5459,1.5448,1.5455,105
,2011-12-14 17:30,15,1.5452,1.546,1.5451,1.5459,154
,2011-12-14 18:00,15,1.546,1.546,1.5456,1.5457,74
,2011-12-14 18:30,15,1.5458,1.5461,1.5453,1.5458,228
,2011-12-14 19:00,15,1.5455,1.5456,1.5448,1.5454,160
,2011-12-14 19:30,15,1.5455,1.5459,1.5453,1.5453,117
,2011-12-14 20:00,15,1.5453,1.5457,1.545,1.5451,52
,2011-12-14 20:30,15,1.5454,1.5461,1.545,1.5457,147
,2011-12-14 21:00,15,1.546,1.5461,1.5451,1.5453,62
,2011-12-14 21:30,15,1.5458,1.546,1.5454,1.5454,86
,2011-12-14 22:00,15,1.5453,1.5455,1.5446,1.5446,88
,2011-12-14 22:30,15,1.5444,1.5445,1.5423,1.5434,276
,2011-12-14 23:00,15,1.5434,1.5435,1.5421,1.5432,338
,2011-12-14 23:30,15,1.5432,1.5441,1.5422,1.5427,703
,2011-12-15 00:00,15,1.5429,1.5436,1.5425,1.5432,167
,2011-12-15 00:30,15,1.5434,1.5441,1.5431,1.5437,96
,2011-12-15 01:00,15,1.5435,1.5457,1.5435,1.5451,284
,2011-12-15 01:30,15,1.5451,1.5468,1.5446,1.5461,573
,2011-12-15 02:00,15,1.5461,1.5486,1.5455,1.5465,965
,2011-12-15 02:30,15,1.5467,1.5481,1.5457,1.5477,1067
,2011-12-15 03:00,15,1.5478,1.5491,1.5468,1.5473,1193
,2011-12-15 03:30,15,1.5472,1.5485,1.545,1.5452,1128
,2011-12-15 04:00,15,1.545,1.5486,1.545,1.5484,546
,2011-12-15 04:30,15,1.5484,1.5509,1.5472,1.5505,1528
,2011-12-15 05:00,15,1.5504,1.551,1.5482,1.5482,703
,2011-12-15 05:30,15,1.5481,1.5502,1.5479,1.5487,686
,2011-12-15 06:00,15,1.5486,1.5507,1.5485,1.5499,595
,2011-12-15 06:30,15,1.55,1.5517,1.55,1.5504,758
,2011-12-15 07:00,15,1.5504,1.5517,1.5491,1.5505,2372
,2011-12-15 07:30,15,1.5511,1.5517,1.5496,1.5496,2110
,2011-12-15 08:00,15,1.5497,1.5506,1.5491,1.5503,1111
,2011-12-15 08:30,15,1.5503,1.5505,1.5485,1.5499,1958
,2011-12-15 09:00,15,1.5503,1.5507,1.549,1.5495,1612
,2011-12-15 09:30,15,1.5493,1.5502,1.5459,1.5463,2873
,2011-12-15 10:00,15,1.5463,1.5486,1.5462,1.5483,753
,2011-12-15 10:30,15,1.5483,1.5491,1.5463,1.5471,764
,2011-12-15 11:00,15,1.5472,1.5488,1.5472,1.5483,521
,2011-12-15 11:30,15,1.5485,1.5487,1.5477,1.5481,709
,2011-12-15 12:00,15,1.5479,1.5484,1.5471,1.5476,542
,2011-12-15 12:30,15,1.5476,1.55,1.5475,1.5498,1000
,2011-12-15 13:00,15,1.5497,1.5507,1.5496,1.5499,414
,2011-12-15 13:30,15,1.5499,1.55,1.5488,1.5491,789
,2011-12-15 14:00,15,1.5489,1.5497,1.5485,1.5494,305
,2011-12-15 14:30,15,1.5493,1.5498,1.5491,1.5495,333
,2011-12-15 15:00,15,1.5495,1.5503,1.549,1.5495,214
,2011-12-15 15:30,15,1.5497,1.5503,1.5496,1.55,18
,2011-12-15 17:00,16,1.55,1.5509,1.5499,1.5504,67
,2011-12-15 17:30,16,1.5504,1.5511,1.5503,1.551,99
,2011-12-15 18:00,16,1.5511,1.5513,1.5507,1.5511,309
,2011-12-15 18:30,16,1.5511,1.552,1.551,1.5514,505
,2011-12-15 19:00,16,1.5513,1.5531,1.5513,1.5519,443
,2011-12-15 19:30,16,1.5519,1.5528,1.5516,1.552,246
,2011-12-15 20:00,16,1.5521,1.5525,1.5518,1.5518,56
,2011-12-15 20:30,16,1.5518,1.5522,1.5515,1.5522,249
,2011-12-15 21:00,16,1.5523,1.5523,1.5517,1.5519,135
,2011-12-15 21:30,16,1.552,1.5526,1.5517,1.5517,135
,2011-12-15 22:00,16,1.5516,1.5516,1.551,1.5512,96
,2011-12-15 22:30,16,1.5512,1.5515,1.551,1.5514,73
,2011-12-15 23:00,16,1.5514,1.5518,1.5512,1.5514,237
,2011-12-15 23:30,16,1.5512,1.5521,1.551,1.5519,125
,2011-12-16 00:00,16,1.5515,1.5522,1.5511,1.5513,125
,2011-12-16 00:30,16,1.5514,1.5516,1.5508,1.5514,230
,2011-12-16 01:00,16,1.5513,1.5531,1.5507,1.5521,918
,2011-12-16 01:30,16,1.5519,1.5519,1.5497,1.5502,843
,2011-12-16 02:00,16,1.5502,1.5503,1.548,1.5488,1677
,2011-12-16 02:30,16,1.5486,1.5513,1.5482,1.5509,1473
,2011-12-16 03:00,16,1.5511,1.5529,1.551,1.5519,1234
,2011-12-16 03:30,16,1.5519,1.5527,1.5506,1.552,1810
,2011-12-16 04:00,16,1.5522,1.5529,1.5507,1.5519,1651
,2011-12-16 04:30,16,1.5517,1.5538,1.5515,1.5531,2260
,2011-12-16 05:00,16,1.553,1.5535,1.5515,1.5523,1557
,2011-12-16 05:30,16,1.5522,1.5528,1.5509,1.5513,958
,2011-12-16 06:00,16,1.5513,1.5529,1.5513,1.5528,969
,2011-12-16 06:30,16,1.5528,1.5543,1.5524,1.5537,3390
,2011-12-16 07:00,16,1.5537,1.5545,1.5523,1.5541,1919
,2011-12-16 07:30,16,1.5539,1.5544,1.5533,1.5536,1494
,2011-12-16 08:00,16,1.5536,1.5541,1.5509,1.551,3159
,2011-12-16 08:30,16,1.551,1.5514,1.5487,1.5495,3311
,2011-12-16 09:00,16,1.5496,1.5514,1.5491,1.5497,4941
,2011-12-16 09:30,16,1.5498,1.5518,1.5497,1.5515,3705
,2011-12-16 10:00,16,1.5514,1.5515,1.5499,1.5507,2362
,2011-12-16 10:30,16,1.5506,1.5514,1.5499,1.5499,1942
,2011-12-16 11:00,16,1.5499,1.5501,1.5481,1.5484,1280
,2011-12-16 11:30,16,1.5484,1.5493,1.5469,1.5486,2245
,2011-12-16 12:00,16,1.5485,1.5492,1.5481,1.5481,1115
,2011-12-16 12:30,16,1.5482,1.5492,1.5476,1.5483,1209
,2011-12-16 13:00,16,1.5483,1.5488,1.5483,1.5484,265
,2011-12-16 13:30,16,1.5483,1.549,1.5483,1.5486,1100
,2011-12-16 14:00,16,1.5485,1.5497,1.5483,1.5492,830
,2011-12-16 14:30,16,1.5493,1.5512,1.5491,1.5506,915
,2011-12-16 15:00,16,1.5506,1.551,1.5503,1.551,140
,2011-12-16 15:30,16,1.5509,1.5542,1.5509,1.5538,212
,2011-12-18 17:00,19,1.5512,1.5514,1.5502,1.5513,221
,2011-12-18 17:30,19,1.5513,1.5513,1.5506,1.5508,156
,2011-12-18 18:00,19,1.5509,1.551,1.5486,1.5487,301
,2011-12-18 18:30,19,1.5487,1.5496,1.5482,1.5487,255
,2011-12-18 19:00,19,1.5486,1.5497,1.5485,1.5488,305
,2011-12-18 19:30,19,1.5488,1.549,1.5479,1.5481,261
,2011-12-18 20:00,19,1.548,1.5489,1.5479,1.5489,149
,2011-12-18 20:30,19,1.5491,1.5492,1.5482,1.5483,52
,2011-12-18 21:00,19,1.5485,1.5485,1.5466,1.547,822
,2011-12-18 21:30,19,1.547,1.547,1.5451,1.5459,840
,2011-12-18 22:00,19,1.5459,1.5468,1.5454,1.5467,520
,2011-12-18 22:30,19,1.5467,1.5471,1.5463,1.547,258
,2011-12-18 23:00,19,1.547,1.5486,1.5469,1.5476,243
,2011-12-18 23:30,19,1.5476,1.5481,1.5475,1.5475,138
,2011-12-19 00:00,19,1.5473,1.5482,1.5473,1.5482,172
,2011-12-19 00:30,19,1.5482,1.5482,1.5474,1.548,384
,2011-12-19 01:00,19,1.5481,1.5494,1.5481,1.5491,385
,2011-12-19 01:30,19,1.5489,1.5492,1.5479,1.5484,573
,2011-12-19 02:00,19,1.5483,1.5491,1.5468,1.5473,2086
,2011-12-19 02:30,19,1.5474,1.5493,1.5468,1.5491,1366
,2011-12-19 03:00,19,1.5491,1.5511,1.5487,1.549,2630
,2011-12-19 03:30,19,1.549,1.5495,1.5469,1.548,2902
,2011-12-19 04:00,19,1.5481,1.5484,1.5471,1.5478,854
,2011-12-19 04:30,19,1.5478,1.5478,1.5457,1.5471,1503
,2011-12-19 05:00,19,1.5471,1.5478,1.5459,1.547,1148
,2011-12-19 05:30,19,1.5471,1.5495,1.547,1.5492,1205
,2011-12-19 06:00,19,1.5492,1.5497,1.5473,1.5489,1813
,2011-12-19 06:30,19,1.549,1.5497,1.5486,1.5487,1887
,2011-12-19 07:00,19,1.5487,1.5521,1.5487,1.5521,3071
,2011-12-19 07:30,19,1.5522,1.5532,1.5508,1.5529,3141
,2011-12-19 08:00,19,1.5529,1.5529,1.5497,1.5503,2673
,2011-12-19 08:30,19,1.5502,1.552,1.5501,1.5516,3080
,2011-12-19 09:00,19,1.5516,1.5522,1.5506,1.5506,2917
,2011-12-19 09:30,19,1.5507,1.5532,1.5507,1.5519,2791
,2011-12-19 10:00,19,1.5516,1.5522,1.551,1.5516,2087
,2011-12-19 10:30,19,1.5516,1.5519,1.5508,1.5517,2229
,2011-12-19 11:00,19,1.5516,1.5521,1.551,1.5515,1105
,2011-12-19 11:30,19,1.5514,1.5514,1.5505,1.5508,924
,2011-12-19 12:00,19,1.5508,1.5511,1.5503,1.5506,912
,2011-12-19 12:30,19,1.5506,1.5513,1.5503,1.5505,1160
,2011-12-19 13:00,19,1.5506,1.5511,1.5501,1.5509,806
,2011-12-19 13:30,19,1.5508,1.5514,1.5505,1.5507,1729
,2011-12-19 14:00,19,1.5506,1.5508,1.5485,1.5485,1274
,2011-12-19 14:30,19,1.5485,1.5491,1.548,1.5484,714
,2011-12-19 15:00,19,1.5482,1.549,1.5482,1.5485,230
,2011-12-19 15:30,19,1.5486,1.5495,1.5483,1.5483,220
,2011-12-19 17:00,20,1.5483,1.5496,1.5477,1.5496,187
,2011-12-19 17:30,20,1.5495,1.5496,1.5493,1.5496,37
,2011-12-19 18:00,20,1.5495,1.5502,1.5495,1.5499,177
,2011-12-19 18:30,20,1.5499,1.5507,1.5499,1.5506,189
,2011-12-19 19:00,20,1.5506,1.5508,1.5494,1.5496,279
,2011-12-19 19:30,20,1.5496,1.5498,1.5493,1.5497,135
,2011-12-19 20:00,20,1.5497,1.55,1.549,1.55,149
,2011-12-19 20:30,20,1.55,1.5501,1.5496,1.5497,24
,2011-12-19 21:00,20,1.5498,1.5504,1.5496,1.5504,22
,2011-12-19 21:30,20,1.5504,1.5509,1.5504,1.5507,98
,2011-12-19 22:00,20,1.5506,1.5507,1.5503,1.5503,55
,2011-12-19 22:30,20,1.5502,1.5504,1.55,1.5502,56
,2011-12-19 23:00,20,1.5501,1.5512,1.5499,1.5511,89
,2011-12-19 23:30,20,1.551,1.551,1.5503,1.5509,109
,2011-12-20 00:00,20,1.5509,1.552,1.5494,1.5497,990
,2011-12-20 00:30,20,1.5497,1.5514,1.5496,1.5507,254
,2011-12-20 01:00,20,1.5506,1.5521,1.5501,1.5514,848
,2011-12-20 01:30,20,1.5514,1.5541,1.5513,1.5531,1445
,2011-12-20 02:00,20,1.553,1.5558,1.5529,1.555,4701
,2011-12-20 02:30,20,1.555,1.5573,1.5549,1.5559,3968
,2011-12-20 03:00,20,1.5559,1.5572,1.5558,1.5567,1889
,2011-12-20 03:30,20,1.5567,1.5638,1.5562,1.5629,7334
,2011-12-20 04:00,20,1.563,1.5635,1.5617,1.5624,2640
,2011-12-20 04:30,20,1.5623,1.5631,1.5615,1.5625,1268
,2011-12-20 05:00,20,1.5626,1.5627,1.5606,1.5623,2615
,2011-12-20 05:30,20,1.5622,1.5626,1.5617,1.5622,911
,2011-12-20 06:00,20,1.5621,1.5622,1.5606,1.5617,863
,2011-12-20 06:30,20,1.5617,1.5624,1.5617,1.5621,774
,2011-12-20 07:00,20,1.5621,1.5625,1.5611,1.5625,2169
,2011-12-20 07:30,20,1.5625,1.5681,1.5621,1.5671,9289
,2011-12-20 08:00,20,1.5671,1.5674,1.5657,1.5658,5512
,2011-12-20 08:30,20,1.566,1.5677,1.5648,1.5659,7350
,2011-12-20 09:00,20,1.5659,1.5681,1.5649,1.5676,5031
,2011-12-20 09:30,20,1.5676,1.5688,1.5672,1.5682,4486
,2011-12-20 10:00,20,1.5683,1.5684,1.5659,1.5662,2997
,2011-12-20 10:30,20,1.5663,1.5666,1.5641,1.5659,4082
,2011-12-20 11:00,20,1.566,1.5663,1.5649,1.5651,1634
,2011-12-20 11:30,20,1.5651,1.5655,1.5646,1.5651,1059
,2011-12-20 12:00,20,1.5652,1.5654,1.5644,1.5649,1406
,2011-12-20 12:30,20,1.5648,1.565,1.5644,1.5647,696
,2011-12-20 13:00,20,1.5647,1.565,1.5641,1.5647,785
,2011-12-20 13:30,20,1.5648,1.5652,1.5642,1.5649,1742
,2011-12-20 14:00,20,1.5649,1.5649,1.5638,1.5647,1808
,2011-12-20 14:30,20,1.5647,1.5652,1.5643,1.5648,681
,2011-12-20 15:00,20,1.5647,1.565,1.5642,1.565,531
,2011-12-20 15:30,20,1.5649,1.5654,1.5646,1.5648,258
,2011-12-20 17:00,21,1.5646,1.5656,1.5644,1.5652,595
,2011-12-20 17:30,21,1.5652,1.5658,1.5652,1.5656,393
,2011-12-20 18:00,21,1.5656,1.5671,1.5655,1.5661,663
,2011-12-20 18:30,21,1.5661,1.5666,1.5654,1.5666,205
,2011-12-20 19:00,21,1.5666,1.5669,1.5656,1.5666,319
,2011-12-20 19:30,21,1.5667,1.5667,1.5657,1.5661,181
,2011-12-20 20:00,21,1.5661,1.5668,1.5661,1.5666,146
,2011-12-20 20:30,21,1.5665,1.5666,1.5654,1.5659,186
,2011-12-20 21:00,21,1.5659,1.5662,1.5655,1.5658,247
,2011-12-20 21:30,21,1.5658,1.5662,1.5657,1.5659,78
,2011-12-20 22:00,21,1.5658,1.5663,1.5651,1.5658,381
,2011-12-20 22:30,21,1.5658,1.5659,1.5652,1.5654,201
,2011-12-20 23:00,21,1.5657,1.5661,1.5652,1.5653,126
,2011-12-20 23:30,21,1.5655,1.566,1.5654,1.5657,78
,2011-12-21 00:00,21,1.5655,1.5663,1.5651,1.5655,266
,2011-12-21 00:30,21,1.5656,1.5662,1.5655,1.5655,127
,2011-12-21 01:00,21,1.5654,1.567,1.5653,1.5665,666
,2011-12-21 01:30,21,1.5666,1.5707,1.5665,1.5704,2251
,2011-12-21 02:00,21,1.5704,1.5728,1.5695,1.5721,3616
,2011-12-21 02:30,21,1.572,1.5736,1.5714,1.5735,1811
,2011-12-21 03:00,21,1.5735,1.5735,1.5703,1.5708,2294
,2011-12-21 03:30,21,1.5707,1.5731,1.57,1.5725,1648
,2011-12-21 04:00,21,1.5724,1.5759,1.5722,1.5757,4194
,2011-12-21 04:30,21,1.5756,1.5761,1.5692,1.5705,4184
,2011-12-21 05:00,21,1.5705,1.5711,1.5668,1.5693,3835
,2011-12-21 05:30,21,1.5694,1.5694,1.5662,1.5663,2677
,2011-12-21 06:00,21,1.5664,1.5688,1.5664,1.5686,1625
,2011-12-21 06:30,21,1.5686,1.5705,1.5669,1.5678,4245
,2011-12-21 07:00,21,1.5678,1.5693,1.5659,1.5669,4974
,2011-12-21 07:30,21,1.567,1.5684,1.5659,1.5684,2065
,2011-12-21 08:00,21,1.5684,1.5693,1.5671,1.5682,2398
,2011-12-21 08:30,21,1.5681,1.5694,1.5668,1.5673,2539
,2011-12-21 09:00,21,1.5674,1.5676,1.5654,1.5654,6313
,2011-12-21 09:30,21,1.5654,1.5662,1.5648,1.5649,3666
,2011-12-21 10:00,21,1.5649,1.5665,1.5634,1.5663,4034
,2011-12-21 10:30,21,1.5662,1.5667,1.5654,1.5665,1590
,2011-12-21 11:00,21,1.5666,1.568,1.5661,1.5668,1345
,2011-12-21 11:30,21,1.5669,1.5689,1.5669,1.5676,1354
,2011-12-21 12:00,21,1.5675,1.5685,1.5674,1.5675,802
,2011-12-21 12:30,21,1.5674,1.5687,1.567,1.5686,728
,2011-12-21 13:00,21,1.5686,1.5686,1.5662,1.5662,878
,2011-12-21 13:30,21,1.5661,1.5665,1.5653,1.5657,1116
,2011-12-21 14:00,21,1.5658,1.5666,1.5655,1.5663,653
,2011-12-21 14:30,21,1.5663,1.5667,1.5657,1.5664,428
,2011-12-21 15:00,21,1.5664,1.5665,1.5657,1.5659,274
,2011-12-21 15:30,21,1.5659,1.5666,1.5655,1.5666,117
,2011-12-21 17:00,22,1.5664,1.5666,1.5658,1.5658,116
,2011-12-21 17:30,22,1.5659,1.5659,1.5655,1.5655,66
,2011-12-21 18:00,22,1.5656,1.5656,1.5649,1.5649,179
,2011-12-21 18:30,22,1.565,1.5656,1.565,1.5653,131
,2011-12-21 19:00,22,1.5652,1.5657,1.5643,1.5651,248
,2011-12-21 19:30,22,1.5652,1.5658,1.565,1.5657,125
,2011-12-21 20:00,22,1.5657,1.5662,1.5655,1.5655,51
,2011-12-21 20:30,22,1.5655,1.5656,1.5646,1.5651,85
,2011-12-21 21:00,22,1.565,1.5656,1.5646,1.5653,208
,2011-12-21 21:30,22,1.5653,1.566,1.565,1.5654,183
,2011-12-21 22:00,22,1.5654,1.5662,1.5654,1.5662,31
,2011-12-21 22:30,22,1.5661,1.5661,1.5651,1.5651,78
,2011-12-21 23:00,22,1.5652,1.5655,1.5651,1.5654,97
,2011-12-21 23:30,22,1.5654,1.5656,1.5651,1.5653,65
,2011-12-22 00:00,22,1.5652,1.5672,1.5651,1.5672,366
,2011-12-22 00:30,22,1.567,1.5671,1.5662,1.5665,132
,2011-12-22 01:00,22,1.5665,1.567,1.5661,1.5667,225
,2011-12-22 01:30,22,1.5668,1.5686,1.5667,1.5672,633
,2011-12-22 02:00,22,1.5673,1.5716,1.5669,1.5708,2879
,2011-12-22 02:30,22,1.5707,1.5713,1.5691,1.5691,1307
,2011-12-22 03:00,22,1.5692,1.5695,1.5671,1.5689,1155
,2011-12-22 03:30,22,1.569,1.5709,1.5675,1.5702,1832
,2011-12-22 04:00,22,1.5702,1.5704,1.5674,1.5685,2568
,2011-12-22 04:30,22,1.5685,1.5687,1.5662,1.5673,2003
,2011-12-22 05:00,22,1.5671,1.5674,1.5654,1.5674,1049
,2011-12-22 05:30,22,1.5675,1.5685,1.5671,1.5671,1347
,2011-12-22 06:00,22,1.5671,1.5697,1.5671,1.5696,1809
,2011-12-22 06:30,22,1.5696,1.5697,1.5665,1.5668,1590
,2011-12-22 07:00,22,1.5667,1.5674,1.5653,1.5665,2024
,2011-12-22 07:30,22,1.5663,1.5667,1.5637,1.5645,2421
,2011-12-22 08:00,22,1.5646,1.5662,1.5641,1.566,2254
,2011-12-22 08:30,22,1.566,1.5685,1.5654,1.5666,2869
,2011-12-22 09:00,22,1.5666,1.5668,1.5651,1.5663,1915
,2011-12-22 09:30,22,1.5663,1.5686,1.5646,1.5676,4559
,2011-12-22 10:00,22,1.5675,1.5675,1.5657,1.5659,2299
,2011-12-22 10:30,22,1.566,1.5665,1.5648,1.5653,1455
,2011-12-22 11:00,22,1.5655,1.5669,1.5654,1.5665,732
,2011-12-22 11:30,22,1.5664,1.5665,1.5656,1.5656,485
,2011-12-22 12:00,22,1.5657,1.566,1.5654,1.5657,527
,2011-12-22 12:30,22,1.5658,1.5661,1.5655,1.5657,328
,2011-12-22 13:00,22,1.5657,1.5671,1.5657,1.567,671
,2011-12-22 13:30,22,1.567,1.5673,1.5665,1.5668,1014
,2011-12-22 14:00,22,1.5668,1.5669,1.5665,1.5668,391
,2011-12-22 14:30,22,1.5666,1.5673,1.5663,1.5665,449
,2011-12-22 15:00,22,1.5666,1.5669,1.5657,1.5661,282
,2011-12-22 15:30,22,1.566,1.5669,1.5658,1.5666,65
,2011-12-22 17:00,23,1.5666,1.5666,1.566,1.5665,31
,2011-12-22 17:30,23,1.5665,1.5666,1.5664,1.5666,156
,2011-12-22 18:00,23,1.5666,1.5675,1.5666,1.5672,149
,2011-12-22 18:30,23,1.5671,1.5671,1.5665,1.567,92
,2011-12-22 19:00,23,1.5669,1.5672,1.5659,1.5668,331
,2011-12-22 19:30,23,1.5667,1.5674,1.5666,1.5672,75
,2011-12-22 20:00,23,1.567,1.5677,1.5669,1.5673,126
,2011-12-22 20:30,23,1.5674,1.5686,1.5674,1.5684,248
,2011-12-22 21:00,23,1.5683,1.5691,1.5683,1.5688,186
,2011-12-22 21:30,23,1.5684,1.5686,1.5679,1.568,198
,2011-12-22 22:00,23,1.5678,1.568,1.5675,1.5676,81
,2011-12-22 22:30,23,1.5676,1.5677,1.567,1.5672,70
,2011-12-22 23:00,23,1.5672,1.5675,1.5671,1.5674,67
,2011-12-22 23:30,23,1.5674,1.5674,1.5669,1.5669,30
,2011-12-23 00:00,23,1.5669,1.5678,1.5668,1.5676,107
,2011-12-23 00:30,23,1.5675,1.5696,1.5672,1.5684,568
,2011-12-23 01:00,23,1.5683,1.5686,1.5677,1.5683,210
,2011-12-23 01:30,23,1.5683,1.5696,1.5683,1.5688,513
,2011-12-23 02:00,23,1.5687,1.5693,1.5682,1.5684,732
,2011-12-23 02:30,23,1.5684,1.5696,1.5681,1.5685,1021
,2011-12-23 03:00,23,1.5685,1.5686,1.5677,1.5683,575
,2011-12-23 03:30,23,1.5682,1.5682,1.5654,1.5654,1607
,2011-12-23 04:00,23,1.5654,1.5673,1.5652,1.5665,1554
,2011-12-23 04:30,23,1.5666,1.5688,1.5662,1.5679,819
,2011-12-23 05:00,23,1.568,1.5683,1.5657,1.5658,1042
,2011-12-23 05:30,23,1.5658,1.5668,1.5655,1.5665,867
,2011-12-23 06:00,23,1.5665,1.5683,1.5665,1.5675,796
,2011-12-23 06:30,23,1.5676,1.5679,1.5654,1.5668,1131
,2011-12-23 07:00,23,1.5668,1.5678,1.5662,1.5674,1355
,2011-12-23 07:30,23,1.5676,1.5676,1.5653,1.5669,1469
,2011-12-23 08:00,23,1.5668,1.5672,1.5656,1.5658,609
,2011-12-23 08:30,23,1.5658,1.5659,1.5636,1.5652,1464
,2011-12-23 09:00,23,1.5653,1.5653,1.5637,1.5639,1187
,2011-12-23 09:30,23,1.5639,1.5648,1.5619,1.5629,3126
,2011-12-23 10:00,23,1.5628,1.5633,1.5597,1.5598,4289
,2011-12-23 10:30,23,1.5598,1.5624,1.5594,1.5602,4369
,2011-12-23 11:00,23,1.5602,1.5615,1.56,1.5607,1093
,2011-12-23 11:30,23,1.5606,1.5618,1.5603,1.5618,919
,2011-12-23 12:00,23,1.5617,1.5618,1.5605,1.5605,421
,2011-12-23 12:30,23,1.5606,1.5606,1.5588,1.5588,638
,2011-12-23 13:00,23,1.5588,1.5593,1.5584,1.559,712
,2011-12-23 13:30,23,1.559,1.5596,1.5586,1.5593,1183
,2011-12-23 14:00,23,1.5595,1.5596,1.5585,1.5588,360
,2011-12-23 14:30,23,1.5588,1.5589,1.5574,1.5576,492
,2011-12-23 15:00,23,1.5576,1.5579,1.5575,1.5578,60
,2011-12-23 15:30,23,1.5579,1.5583,1.557,1.5575,180
,2011-12-27 05:00,27,1.5641,1.5648,1.5631,1.5647,1027
,2011-12-27 05:30,27,1.5647,1.5653,1.563,1.563,556
,2011-12-27 06:00,27,1.5629,1.5636,1.562,1.5636,585
,2011-12-27 06:30,27,1.5635,1.564,1.5629,1.5636,308
,2011-12-27 07:00,27,1.5638,1.5668,1.5637,1.5661,2418
,2011-12-27 07:30,27,1.566,1.5664,1.5649,1.5651,1116
,2011-12-27 08:00,27,1.5652,1.566,1.5644,1.5647,664
,2011-12-27 08:30,27,1.5647,1.566,1.5642,1.565,1430
,2011-12-27 09:00,27,1.5652,1.566,1.5647,1.5658,1064
,2011-12-27 09:30,27,1.5659,1.566,1.564,1.5659,2651
,2011-12-27 10:00,27,1.5659,1.566,1.564,1.5648,1467
,2011-12-27 10:30,27,1.5649,1.5659,1.5648,1.5657,490
,2011-12-27 11:00,27,1.5657,1.5659,1.5652,1.5653,396
,2011-12-27 11:30,27,1.5654,1.5658,1.5649,1.565,609
,2011-12-27 12:00,27,1.565,1.5655,1.5647,1.5655,325
,2011-12-27 12:30,27,1.5655,1.5658,1.5648,1.5655,491
,2011-12-27 13:00,27,1.5656,1.5656,1.5649,1.5655,443
,2011-12-27 13:30,27,1.5654,1.5663,1.5653,1.5661,2065
,2011-12-27 14:00,27,1.5661,1.5662,1.5656,1.566,446
,2011-12-27 14:30,27,1.5659,1.566,1.5653,1.5658,373
,2011-12-27 15:00,27,1.5658,1.5661,1.5653,1.5656,110
,2011-12-27 15:30,27,1.5656,1.566,1.5653,1.5657,40
,2011-12-27 17:00,28,1.5647,1.5649,1.5644,1.5644,228
,2011-12-27 17:30,28,1.5644,1.5651,1.5643,1.5649,104
,2011-12-27 18:00,28,1.565,1.566,1.5648,1.5658,278
,2011-12-27 18:30,28,1.5659,1.566,1.5651,1.566,417
,2011-12-27 19:00,28,1.5659,1.5662,1.5656,1.5656,183
,2011-12-27 19:30,28,1.5656,1.566,1.565,1.5655,60
,2011-12-27 20:00,28,1.5655,1.5658,1.565,1.565,62
,2011-12-27 20:30,28,1.565,1.5654,1.565,1.5653,81
,2011-12-27 21:00,28,1.5653,1.5653,1.5651,1.5651,25
,2011-12-27 21:30,28,1.5652,1.5653,1.5645,1.5645,215
,2011-12-27 22:00,28,1.5645,1.5646,1.5642,1.5643,200
,2011-12-27 22:30,28,1.5643,1.5647,1.5643,1.5646,96
,2011-12-27 23:00,28,1.5646,1.5657,1.5644,1.5645,229
,2011-12-27 23:30,28,1.5645,1.5651,1.5643,1.5647,117
,2011-12-28 00:00,28,1.5647,1.5648,1.564,1.5643,156
,2011-12-28 00:30,28,1.5644,1.5645,1.5637,1.5644,269
,2011-12-28 01:00,28,1.5644,1.5651,1.5641,1.5651,168
,2011-12-28 01:30,28,1.565,1.5663,1.565,1.5653,964
,2011-12-28 02:00,28,1.5653,1.5661,1.5645,1.5655,1111
,2011-12-28 02:30,28,1.5654,1.5661,1.565,1.565,1326
,2011-12-28 03:00,28,1.565,1.5662,1.565,1.5659,684
,2011-12-28 03:30,28,1.5658,1.5662,1.5643,1.5656,1047
,2011-12-28 04:00,28,1.5657,1.5661,1.5651,1.5658,1223
,2011-12-28 04:30,28,1.5656,1.5661,1.5654,1.566,553
,2011-12-28 05:00,28,1.5661,1.5665,1.5657,1.5662,748
,2011-12-28 05:30,28,1.5662,1.5681,1.566,1.566,1367
,2011-12-28 06:00,28,1.5659,1.5662,1.5651,1.5656,746
,2011-12-28 06:30,28,1.5656,1.5661,1.5647,1.566,640
,2011-12-28 07:00,28,1.5659,1.5663,1.5652,1.5655,481
,2011-12-28 07:30,28,1.5656,1.5658,1.5624,1.5626,1352
,2011-12-28 08:00,28,1.5626,1.5627,1.5521,1.5526,10631
,2011-12-28 08:30,28,1.5526,1.5533,1.5485,1.5499,10864
,2011-12-28 09:00,28,1.5499,1.5512,1.5466,1.5467,6792
,2011-12-28 09:30,28,1.5468,1.5472,1.5455,1.5457,6080
,2011-12-28 10:00,28,1.5456,1.5477,1.545,1.5457,5056
,2011-12-28 10:30,28,1.5457,1.5472,1.5447,1.5466,4046
,2011-12-28 11:00,28,1.5467,1.5469,1.5452,1.5463,2483
,2011-12-28 11:30,28,1.5463,1.5469,1.5461,1.5467,1880
,2011-12-28 12:00,28,1.5466,1.5467,1.5448,1.5453,1998
,2011-12-28 12:30,28,1.5453,1.5465,1.5452,1.5459,1489
,2011-12-28 13:00,28,1.546,1.5461,1.5443,1.5449,1887
,2011-12-28 13:30,28,1.545,1.5453,1.5437,1.544,2229
,2011-12-28 14:00,28,1.5439,1.5448,1.5436,1.5438,1362
,2011-12-28 14:30,28,1.5437,1.544,1.5433,1.5438,786
,2011-12-28 15:00,28,1.5438,1.544,1.5427,1.5436,802
,2011-12-28 15:30,28,1.5436,1.5445,1.5435,1.5445,232
,2011-12-28 17:00,29,1.545,1.545,1.5429,1.5432,380
,2011-12-28 17:30,29,1.5431,1.5435,1.5424,1.5425,320
,2011-12-28 18:00,29,1.5426,1.5432,1.5416,1.5426,711
,2011-12-28 18:30,29,1.5427,1.5428,1.5418,1.5423,203
,2011-12-28 19:00,29,1.5421,1.5434,1.5419,1.5434,136
,2011-12-28 19:30,29,1.5432,1.5438,1.5431,1.5434,161
,2011-12-28 20:00,29,1.5435,1.5437,1.5433,1.5433,80
,2011-12-28 20:30,29,1.5433,1.5445,1.5433,1.5444,191
,2011-12-28 21:00,29,1.5442,1.5445,1.544,1.5443,114
,2011-12-28 21:30,29,1.5443,1.5446,1.544,1.5443,113
,2011-12-28 22:00,29,1.5444,1.5444,1.5437,1.5439,146
,2011-12-28 22:30,29,1.5439,1.5442,1.5437,1.544,109
,2011-12-28 23:00,29,1.544,1.5446,1.544,1.5445,81
,2011-12-28 23:30,29,1.5445,1.545,1.5444,1.5447,189
,2011-12-29 00:00,29,1.5446,1.5452,1.5444,1.5451,169
,2011-12-29 00:30,29,1.5452,1.5464,1.5445,1.5447,472
,2011-12-29 01:00,29,1.5448,1.5463,1.5448,1.5459,459
,2011-12-29 01:30,29,1.5458,1.5465,1.5454,1.546,510
,2011-12-29 02:00,29,1.5461,1.5463,1.5442,1.5444,1122
,2011-12-29 02:30,29,1.5442,1.5446,1.5413,1.542,1817
,2011-12-29 03:00,29,1.542,1.5433,1.5409,1.542,1095
,2011-12-29 03:30,29,1.542,1.5422,1.5412,1.5418,877
,2011-12-29 04:00,29,1.5417,1.5417,1.535,1.5363,5811
,2011-12-29 04:30,29,1.5362,1.5389,1.535,1.5388,2802
,2011-12-29 05:00,29,1.5388,1.5391,1.5374,1.5379,1463
,2011-12-29 05:30,29,1.5378,1.5383,1.5357,1.5359,1534
,2011-12-29 06:00,29,1.5357,1.5383,1.5357,1.5378,1394
,2011-12-29 06:30,29,1.5379,1.5396,1.5378,1.5393,736
,2011-12-29 07:00,29,1.5394,1.5408,1.5383,1.5395,1912
,2011-12-29 07:30,29,1.5395,1.5421,1.5392,1.5412,2998
,2011-12-29 08:00,29,1.5412,1.5418,1.5393,1.5416,3637
,2011-12-29 08:30,29,1.5416,1.5418,1.5401,1.541,2578
,2011-12-29 09:00,29,1.5411,1.5414,1.5397,1.5406,2538
,2011-12-29 09:30,29,1.5407,1.5419,1.5378,1.5378,2883
,2011-12-29 10:00,29,1.538,1.5386,1.5356,1.5364,2775
,2011-12-29 10:30,29,1.5364,1.5376,1.5355,1.5372,2942
,2011-12-29 11:00,29,1.5373,1.5384,1.5365,1.5375,1914
,2011-12-29 11:30,29,1.5375,1.5388,1.537,1.5387,659
,2011-12-29 12:00,29,1.5386,1.539,1.5375,1.5386,1001
,2011-12-29 12:30,29,1.5385,1.5389,1.5377,1.5379,398
,2011-12-29 13:00,29,1.538,1.5383,1.5376,1.5379,580
,2011-12-29 13:30,29,1.538,1.5397,1.5379,1.5381,868
,2011-12-29 14:00,29,1.5382,1.5397,1.5381,1.5392,422
,2011-12-29 14:30,29,1.5395,1.5409,1.5394,1.5409,510
,2011-12-29 15:00,29,1.5408,1.5409,1.5402,1.5403,129
,2011-12-29 15:30,29,1.5403,1.5408,1.54,1.5404,48
,2011-12-29 17:00,30,1.5398,1.5402,1.5391,1.5396,157
,2011-12-29 17:30,30,1.5397,1.5404,1.539,1.5403,229
,2011-12-29 18:00,30,1.5403,1.5404,1.5394,1.5398,418
,2011-12-29 18:30,30,1.5399,1.5405,1.5395,1.5397,292
,2011-12-29 19:00,30,1.5396,1.5402,1.5391,1.5399,300
,2011-12-29 19:30,30,1.54,1.5403,1.54,1.5402,50
,2011-12-29 20:00,30,1.5401,1.5402,1.5394,1.5395,103
,2011-12-29 20:30,30,1.5394,1.54,1.5392,1.5394,90
,2011-12-29 21:00,30,1.5392,1.5403,1.5392,1.54,94
,2011-12-29 21:30,30,1.5399,1.5404,1.5399,1.5399,55
,2011-12-29 22:00,30,1.54,1.5402,1.54,1.5401,18
,2011-12-29 22:30,30,1.5402,1.5406,1.54,1.5403,70
,2011-12-29 23:00,30,1.5402,1.5406,1.5399,1.5401,204
,2011-12-29 23:30,30,1.5401,1.5407,1.54,1.5405,183
,2011-12-30 00:00,30,1.5405,1.5406,1.5402,1.5406,88
,2011-12-30 00:30,30,1.5405,1.5408,1.5401,1.5404,79
,2011-12-30 01:00,30,1.5402,1.5407,1.5399,1.5404,225
,2011-12-30 01:30,30,1.5406,1.5434,1.5405,1.5423,780
,2011-12-30 02:00,30,1.5423,1.5424,1.5401,1.5401,989
,2011-12-30 02:30,30,1.5401,1.5414,1.5395,1.5404,1039
,2011-12-30 03:00,30,1.5405,1.541,1.5393,1.541,891
,2011-12-30 03:30,30,1.5409,1.5433,1.5408,1.541,1535
,2011-12-30 04:00,30,1.541,1.5431,1.5404,1.5427,673
,2011-12-30 04:30,30,1.5425,1.5431,1.5413,1.5427,1174
,2011-12-30 05:00,30,1.5426,1.5444,1.5418,1.5432,1234
,2011-12-30 05:30,30,1.5433,1.5448,1.5421,1.5447,1698
,2011-12-30 06:00,30,1.5449,1.5475,1.544,1.5465,3999
,2011-12-30 06:30,30,1.5465,1.5477,1.5456,1.5471,2246
,2011-12-30 07:00,30,1.5471,1.549,1.5468,1.5482,1967
,2011-12-30 07:30,30,1.5483,1.5514,1.548,1.5503,2915
,2011-12-30 08:00,30,1.5504,1.5518,1.5498,1.5512,1725
,2011-12-30 08:30,30,1.5511,1.5545,1.5506,1.553,3757
,2011-12-30 09:00,30,1.553,1.5538,1.551,1.5515,2868
,2011-12-30 09:30,30,1.5515,1.5552,1.5513,1.5526,5479
,2011-12-30 10:00,30,1.5525,1.5559,1.552,1.5557,5066
,2011-12-30 10:30,30,1.5557,1.5562,1.5523,1.5524,2504
,2011-12-30 11:00,30,1.5523,1.553,1.5511,1.5516,1207
,2011-12-30 11:30,30,1.5517,1.552,1.5494,1.5496,1863
,2011-12-30 12:00,30,1.5495,1.5502,1.5488,1.55,990
,2011-12-30 12:30,30,1.55,1.5502,1.5491,1.5501,245
,2011-12-30 13:00,30,1.5501,1.5514,1.5497,1.5506,599
,2011-12-30 13:30,30,1.5507,1.5516,1.5481,1.55,869
,2011-12-30 14:00,30,1.5499,1.5501,1.5492,1.55,174
,2011-12-30 14:30,30,1.5501,1.5525,1.5501,1.5521,390
,2011-12-30 15:00,30,1.5521,1.5536,1.5519,1.5529,155
,2011-12-30 15:30,30,1.5527,1.5532,1.5519,1.5519,89
,2012-01-03 05:00,3,1.5564,1.561,1.5561,1.5608,3868
,2012-01-03 05:30,3,1.5608,1.5615,1.5582,1.5598,1723
,2012-01-03 06:00,3,1.5598,1.5611,1.5591,1.5605,1421
,2012-01-03 06:30,3,1.5605,1.5607,1.5587,1.5595,1447
,2012-01-03 07:00,3,1.5594,1.5599,1.557,1.5589,2787
,2012-01-03 07:30,3,1.559,1.5596,1.5566,1.557,3079
,2012-01-03 08:00,3,1.5569,1.5584,1.5557,1.5572,3874
,2012-01-03 08:30,3,1.5572,1.5584,1.5563,1.5583,2142
,2012-01-03 09:00,3,1.5581,1.5614,1.558,1.5598,4390
,2012-01-03 09:30,3,1.5598,1.563,1.5592,1.5626,4146
,2012-01-03 10:00,3,1.5625,1.5655,1.5622,1.5653,6740
,2012-01-03 10:30,3,1.5654,1.5654,1.5637,1.5644,4973
,2012-01-03 11:00,3,1.5643,1.5663,1.564,1.5659,4108
,2012-01-03 11:30,3,1.5659,1.5659,1.5634,1.5638,3262
,2012-01-03 12:00,3,1.5638,1.5647,1.5636,1.5644,2107
,2012-01-03 12:30,3,1.5644,1.566,1.5643,1.5654,1496
,2012-01-03 13:00,3,1.5653,1.5653,1.5638,1.5641,1126
,2012-01-03 13:30,3,1.5642,1.5649,1.5637,1.564,2488
,2012-01-03 14:00,3,1.564,1.5644,1.5632,1.5634,1242
,2012-01-03 14:30,3,1.5634,1.5639,1.5633,1.5638,681
,2012-01-03 15:00,3,1.5637,1.564,1.5633,1.5636,179
,2012-01-03 15:30,3,1.5636,1.5645,1.5634,1.5643,68
,2012-01-03 17:00,4,1.5634,1.5639,1.5628,1.563,87
,2012-01-03 17:30,4,1.563,1.5641,1.563,1.5634,141
,2012-01-03 18:00,4,1.5635,1.5635,1.5626,1.5627,214
,2012-01-03 18:30,4,1.5628,1.5633,1.5627,1.563,133
,2012-01-03 19:00,4,1.5629,1.5636,1.5629,1.5634,290
,2012-01-03 19:30,4,1.5633,1.5638,1.5631,1.5635,144
,2012-01-03 20:00,4,1.5633,1.5635,1.5631,1.5633,156
,2012-01-03 20:30,4,1.5631,1.5632,1.5619,1.5621,515
,2012-01-03 21:00,4,1.5621,1.5627,1.5616,1.5626,186
,2012-01-03 21:30,4,1.5625,1.5633,1.5625,1.5632,74
,2012-01-03 22:00,4,1.5633,1.5633,1.5627,1.5629,63
,2012-01-03 22:30,4,1.5628,1.5633,1.5627,1.5631,63
,2012-01-03 23:00,4,1.5629,1.5632,1.5626,1.5627,96
,2012-01-03 23:30,4,1.5628,1.5628,1.562,1.5626,160
,2012-01-04 04:30,4,1.5639,1.5643,1.5612,1.5622,1374
,2012-01-04 05:00,4,1.5623,1.5628,1.5599,1.56,2573
,2012-01-04 05:30,4,1.56,1.5602,1.5584,1.5586,2088
,2012-01-04 06:00,4,1.5586,1.5607,1.5581,1.56,1385
,2012-01-04 06:30,4,1.5601,1.5605,1.559,1.5592,950
,2012-01-04 07:00,4,1.5592,1.5592,1.5568,1.5577,2567
,2012-01-04 07:30,4,1.5578,1.5607,1.5577,1.559,3141
,2012-01-04 08:00,4,1.559,1.5605,1.5584,1.5599,1962
,2012-01-04 08:30,4,1.5598,1.5626,1.5598,1.5624,3451
,2012-01-04 09:00,4,1.5624,1.5626,1.5591,1.5614,3812
,2012-01-04 09:30,4,1.5613,1.5613,1.5582,1.5598,4709
,2012-01-04 10:00,4,1.5597,1.5608,1.5586,1.5606,3344
,2012-01-04 10:30,4,1.5605,1.5632,1.5604,1.5626,2657
,2012-01-04 11:00,4,1.5625,1.5637,1.5617,1.5622,1271
,2012-01-04 11:30,4,1.5623,1.5625,1.5613,1.562,1349
,2012-01-04 12:00,4,1.562,1.5621,1.561,1.5611,431
,2012-01-04 12:30,4,1.5611,1.5616,1.5608,1.5611,868
,2012-01-04 13:00,4,1.561,1.5611,1.5598,1.56,1923
,2012-01-04 13:30,4,1.5599,1.5603,1.5598,1.5601,1627
,2012-01-04 14:00,4,1.5602,1.5607,1.56,1.5605,462
,2012-01-04 14:30,4,1.5607,1.5615,1.5606,1.5609,485
,2012-01-04 15:00,4,1.5611,1.5611,1.5603,1.5608,425
,2012-01-04 15:30,4,1.5609,1.561,1.5605,1.5606,131
,2012-01-04 17:00,5,1.56,1.5602,1.5597,1.56,149
,2012-01-04 17:30,5,1.56,1.5604,1.5596,1.5601,359
,2012-01-04 18:00,5,1.5599,1.5602,1.5596,1.5602,397
,2012-01-04 18:30,5,1.56,1.5607,1.5598,1.56,137
,2012-01-04 19:00,5,1.56,1.5605,1.5594,1.5599,402
,2012-01-04 19:30,5,1.56,1.56,1.5594,1.5595,128
,2012-01-04 20:00,5,1.5594,1.5606,1.5593,1.5599,233
,2012-01-04 20:30,5,1.5597,1.5601,1.5593,1.5598,155
,2012-01-04 21:00,5,1.5598,1.5598,1.5594,1.5598,57
,2012-01-04 21:30,5,1.5599,1.5599,1.5594,1.5597,111
,2012-01-04 22:00,5,1.5597,1.5597,1.5593,1.5596,107
,2012-01-04 22:30,5,1.5597,1.5603,1.5594,1.5595,753
,2012-01-04 23:00,5,1.5594,1.5596,1.5581,1.559,651
,2012-01-04 23:30,5,1.5589,1.5593,1.5585,1.5589,188
,2012-01-05 00:00,5,1.5588,1.5593,1.5583,1.5588,203
,2012-01-05 00:30,5,1.5589,1.559,1.5578,1.5583,249
,2012-01-05 01:00,5,1.5585,1.5595,1.5582,1.5584,407
,2012-01-05 01:30,5,1.5583,1.5609,1.5582,1.5602,1235
,2012-01-05 02:00,5,1.56,1.5619,1.5595,1.5597,1457
,2012-01-05 02:30,5,1.5597,1.5598,1.5549,1.5558,3080
,2012-01-05 03:00,5,1.5558,1.5595,1.5549,1.5566,5181
,2012-01-05 03:30,5,1.5566,1.557,1.5542,1.5557,2437
,2012-01-05 04:00,5,1.5556,1.5562,1.5527,1.5547,2972
,2012-01-05 04:30,5,1.5547,1.5553,1.5533,1.5535,1729
,2012-01-05 05:00,5,1.5538,1.5543,1.5532,1.5534,1398
,2012-01-05 05:30,5,1.5534,1.5537,1.5502,1.5511,3526
,2012-01-05 06:00,5,1.551,1.5523,1.5501,1.5522,2316
,2012-01-05 06:30,5,1.5522,1.5524,1.5504,1.551,1180
,2012-01-05 07:00,5,1.5508,1.5522,1.5494,1.5511,5446
,2012-01-05 07:30,5,1.5512,1.5518,1.5481,1.5486,6333
,2012-01-05 08:00,5,1.5485,1.5495,1.5477,1.5487,3739
,2012-01-05 08:30,5,1.5488,1.5489,1.5466,1.5478,4327
,2012-01-05 09:00,5,1.5475,1.5488,1.5466,1.5478,3549
,2012-01-05 09:30,5,1.5478,1.5483,1.5457,1.5471,4837
,2012-01-05 10:00,5,1.5471,1.5479,1.5459,1.5478,3287
,2012-01-05 10:30,5,1.5478,1.5484,1.5466,1.5468,1581
,2012-01-05 11:00,5,1.5468,1.5479,1.5465,1.5471,1169
,2012-01-05 11:30,5,1.5472,1.5484,1.5468,1.5484,1455
,2012-01-05 12:00,5,1.5484,1.5486,1.5477,1.5483,657
,2012-01-05 12:30,5,1.5483,1.5491,1.5481,1.5483,1380
,2012-01-05 13:00,5,1.5483,1.5492,1.5479,1.5481,716
,2012-01-05 13:30,5,1.5483,1.5484,1.5473,1.5474,1760
,2012-01-05 14:00,5,1.5474,1.5484,1.5472,1.5478,1076
,2012-01-05 14:30,5,1.548,1.5493,1.5479,1.5491,668
,2012-01-05 15:00,5,1.5491,1.5491,1.547,1.5476,515
,2012-01-05 15:30,5,1.5476,1.5488,1.5476,1.5478,108
,2012-01-05 17:00,6,1.5485,1.5488,1.5481,1.5485,222
,2012-01-05 17:30,6,1.5484,1.549,1.5482,1.5489,163
,2012-01-05 18:00,6,1.549,1.5494,1.5488,1.5489,184
,2012-01-05 18:30,6,1.5489,1.5494,1.5486,1.5488,110
,2012-01-05 19:00,6,1.5488,1.5493,1.5486,1.5489,215
,2012-01-05 19:30,6,1.5489,1.5495,1.5487,1.5491,105
,2012-01-05 20:00,6,1.5492,1.5494,1.5487,1.5489,126
,2012-01-05 20:30,6,1.549,1.5492,1.5488,1.549,87
,2012-01-05 21:00,6,1.5491,1.5494,1.5491,1.5493,51
,2012-01-05 21:30,6,1.5492,1.5498,1.5491,1.5497,149
,2012-01-05 22:00,6,1.5497,1.5497,1.5486,1.5486,118
,2012-01-05 22:30,6,1.5488,1.5491,1.5483,1.5485,122
,2012-01-05 23:00,6,1.5483,1.5484,1.5466,1.5479,708
,2012-01-05 23:30,6,1.5479,1.5483,1.5472,1.5472,183
,2012-01-06 00:00,6,1.5471,1.5487,1.547,1.5486,216
,2012-01-06 00:30,6,1.5485,1.5489,1.5484,1.5485,114
,2012-01-06 01:00,6,1.5485,1.5494,1.5482,1.5492,328
,2012-01-06 01:30,6,1.5492,1.5508,1.5484,1.5492,894
,2012-01-06 02:00,6,1.5491,1.5502,1.5481,1.5497,1483
,2012-01-06 02:30,6,1.5498,1.551,1.5494,1.5498,1269
,2012-01-06 03:00,6,1.5498,1.5505,1.5485,1.5491,1719
,2012-01-06 03:30,6,1.549,1.5501,1.5477,1.5488,1415
,2012-01-06 04:00,6,1.5487,1.5498,1.5483,1.5494,644
,2012-01-06 04:30,6,1.5493,1.5497,1.5478,1.549,1024
,2012-01-06 05:00,6,1.5488,1.5489,1.5472,1.5485,784
,2012-01-06 05:30,6,1.5485,1.5515,1.5484,1.5489,1890
,2012-01-06 06:00,6,1.5488,1.5496,1.5472,1.548,1535
,2012-01-06 06:30,6,1.5481,1.5486,1.5466,1.5472,1338
,2012-01-06 07:00,6,1.5473,1.5473,1.5447,1.5461,3855
,2012-01-06 07:30,6,1.5459,1.5467,1.5413,1.5422,12638
,2012-01-06 08:00,6,1.5422,1.5447,1.5413,1.5427,5348
,2012-01-06 08:30,6,1.5427,1.5429,1.5396,1.5403,7219
,2012-01-06 09:00,6,1.5401,1.5401,1.5366,1.5366,5772
,2012-01-06 09:30,6,1.5367,1.54,1.5365,1.5397,4803
,2012-01-06 10:00,6,1.5396,1.5424,1.5395,1.5412,3663
,2012-01-06 10:30,6,1.5412,1.5422,1.5405,1.5419,1586
,2012-01-06 11:00,6,1.5419,1.5419,1.5401,1.5409,998
,2012-01-06 11:30,6,1.5409,1.5415,1.5402,1.541,1218
,2012-01-06 12:00,6,1.541,1.5421,1.541,1.5418,945
,2012-01-06 12:30,6,1.5419,1.5424,1.5414,1.5417,745
,2012-01-06 13:00,6,1.5418,1.5421,1.5413,1.5417,499
,2012-01-06 13:30,6,1.5417,1.5422,1.5412,1.5415,1091
,2012-01-06 14:00,6,1.5415,1.5417,1.5405,1.5409,795
,2012-01-06 14:30,6,1.5409,1.5423,1.5407,1.5416,482
,2012-01-06 15:00,6,1.5418,1.5425,1.5417,1.5424,152
,2012-01-06 15:30,6,1.5422,1.5423,1.5416,1.5419,75
,2012-01-08 17:00,9,1.5411,1.5412,1.539,1.5406,593
,2012-01-08 17:30,9,1.5407,1.5411,1.5396,1.5409,615
,2012-01-08 18:00,9,1.5409,1.5415,1.5397,1.54,406
,2012-01-08 18:30,9,1.5398,1.5406,1.5386,1.5406,658
,2012-01-08 19:00,9,1.5405,1.5406,1.5388,1.5398,485
,2012-01-08 19:30,9,1.5397,1.5403,1.5392,1.5397,335
,2012-01-08 20:00,9,1.5397,1.5399,1.5392,1.5395,212
,2012-01-08 20:30,9,1.5396,1.5403,1.5395,1.54,63
,2012-01-08 21:00,9,1.54,1.5402,1.5394,1.5396,71
,2012-01-08 21:30,9,1.5395,1.5398,1.5393,1.5397,71
,2012-01-08 22:00,9,1.5395,1.5411,1.5395,1.5408,214
,2012-01-08 22:30,9,1.5407,1.5414,1.5406,1.5409,111
,2012-01-08 23:00,9,1.541,1.542,1.5409,1.5414,332
,2012-01-08 23:30,9,1.5415,1.5416,1.5413,1.5414,151
,2012-01-09 00:00,9,1.5412,1.5426,1.5411,1.5421,195
,2012-01-09 00:30,9,1.5421,1.5422,1.5413,1.5416,183
,2012-01-09 01:00,9,1.542,1.5427,1.5418,1.5425,356
,2012-01-09 01:30,9,1.5425,1.5438,1.5412,1.5419,1010
,2012-01-09 02:00,9,1.5418,1.5434,1.5416,1.5428,1693
,2012-01-09 02:30,9,1.5427,1.5449,1.5426,1.5431,2212
,2012-01-09 03:00,9,1.5432,1.5438,1.5417,1.5421,1572
,2012-01-09 03:30,9,1.5423,1.5435,1.5417,1.543,1118
,2012-01-09 04:00,9,1.5431,1.5439,1.5422,1.5436,1153
,2012-01-09 04:30,9,1.5436,1.5447,1.5429,1.5432,1496
,2012-01-09 05:00,9,1.5433,1.5436,1.5421,1.5423,1328
,2012-01-09 05:30,9,1.5424,1.5441,1.5421,1.5432,1130
,2012-01-09 06:00,9,1.5432,1.5442,1.5428,1.5431,947
,2012-01-09 06:30,9,1.5431,1.5454,1.5428,1.5437,2093
,2012-01-09 07:00,9,1.5438,1.545,1.5433,1.5448,2005
,2012-01-09 07:30,9,1.5449,1.546,1.544,1.5458,2157
,2012-01-09 08:00,9,1.5459,1.546,1.5448,1.5458,1490
,2012-01-09 08:30,9,1.5457,1.5461,1.5412,1.5427,3558
,2012-01-09 09:00,9,1.5427,1.544,1.5423,1.5432,1519
,2012-01-09 09:30,9,1.5433,1.545,1.5432,1.5436,3510
,2012-01-09 10:00,9,1.5435,1.5444,1.5414,1.5414,2391
,2012-01-09 10:30,9,1.5413,1.5436,1.5413,1.5425,2067
,2012-01-09 11:00,9,1.5425,1.5425,1.5416,1.5424,853
,2012-01-09 11:30,9,1.5421,1.5427,1.5411,1.5415,982
,2012-01-09 12:00,9,1.5416,1.5418,1.5412,1.5414,363
,2012-01-09 12:30,9,1.5414,1.5428,1.5413,1.5424,661
,2012-01-09 13:00,9,1.5425,1.544,1.5425,1.5437,757
,2012-01-09 13:30,9,1.5437,1.544,1.5427,1.543,982
,2012-01-09 14:00,9,1.543,1.5448,1.5429,1.5445,986
,2012-01-09 14:30,9,1.5446,1.5456,1.5445,1.5455,981
,2012-01-09 15:00,9,1.5454,1.5459,1.5444,1.545,166
,2012-01-09 15:30,9,1.5449,1.5453,1.5445,1.5453,102
,2012-01-09 17:00,10,1.5453,1.5453,1.5443,1.5443,164
,2012-01-09 17:30,10,1.5444,1.545,1.5443,1.5447,132
,2012-01-09 18:00,10,1.5447,1.5456,1.5443,1.5454,361
,2012-01-09 18:30,10,1.5453,1.5455,1.5445,1.5446,218
,2012-01-09 19:00,10,1.5446,1.5456,1.5445,1.5455,208
,2012-01-09 19:30,10,1.5457,1.5459,1.5453,1.5455,343
,2012-01-09 20:00,10,1.5455,1.5458,1.5452,1.5458,106
,2012-01-09 20:30,10,1.5459,1.546,1.5452,1.5456,180
,2012-01-09 21:00,10,1.5457,1.5468,1.5457,1.5463,261
,2012-01-09 21:30,10,1.5463,1.5467,1.5457,1.546,218
,2012-01-09 22:00,10,1.5464,1.5466,1.5462,1.5464,152
,2012-01-09 22:30,10,1.5465,1.5469,1.5465,1.5467,235
,2012-01-09 23:00,10,1.5468,1.5477,1.5467,1.5472,581
,2012-01-09 23:30,10,1.5473,1.5474,1.5468,1.5469,89
,2012-01-10 00:00,10,1.547,1.5475,1.5467,1.5468,306
,2012-01-10 00:30,10,1.5469,1.5473,1.5467,1.5467,243
,2012-01-10 01:00,10,1.5466,1.5469,1.5459,1.5463,233
,2012-01-10 01:30,10,1.5463,1.5468,1.5444,1.5449,876
,2012-01-10 02:00,10,1.5449,1.5457,1.5436,1.5447,1505
,2012-01-10 02:30,10,1.5448,1.5459,1.5437,1.5453,1164
,2012-01-10 03:00,10,1.5453,1.5492,1.5451,1.5484,2586
,2012-01-10 03:30,10,1.5484,1.5492,1.5466,1.5472,1905
,2012-01-10 04:00,10,1.5475,1.5478,1.5456,1.5459,1724
,2012-01-10 04:30,10,1.5458,1.5466,1.5446,1.5458,1929
,2012-01-10 05:00,10,1.5457,1.5468,1.5452,1.5464,1308
,2012-01-10 05:30,10,1.5464,1.5464,1.5442,1.5452,1261
,2012-01-10 06:00,10,1.5453,1.5461,1.545,1.5461,1744
,2012-01-10 06:30,10,1.5461,1.5477,1.5451,1.5452,2070
,2012-01-10 07:00,10,1.5453,1.5466,1.5448,1.5463,2655
,2012-01-10 07:30,10,1.5463,1.5474,1.5457,1.5467,2836
,2012-01-10 08:00,10,1.5466,1.5469,1.5456,1.5469,1341
,2012-01-10 08:30,10,1.5468,1.5477,1.5457,1.5471,2087
,2012-01-10 09:00,10,1.5473,1.5488,1.5471,1.5475,2720
,2012-01-10 09:30,10,1.5476,1.5479,1.546,1.5478,2633
,2012-01-10 10:00,10,1.5477,1.5487,1.5467,1.5478,2355
,2012-01-10 10:30,10,1.5477,1.5485,1.5468,1.5478,2269
,2012-01-10 11:00,10,1.5479,1.5484,1.5464,1.5471,1369
,2012-01-10 11:30,10,1.547,1.5477,1.5462,1.5471,1312
,2012-01-10 12:00,10,1.5471,1.5473,1.5463,1.5468,1207
,2012-01-10 12:30,10,1.5469,1.5479,1.5468,1.5475,654
,2012-01-10 13:00,10,1.5475,1.5477,1.5471,1.5472,588
,2012-01-10 13:30,10,1.5472,1.5481,1.5471,1.5476,694
,2012-01-10 14:00,10,1.5476,1.5481,1.5474,1.5476,633
,2012-01-10 14:30,10,1.5475,1.5478,1.5469,1.547,1279
,2012-01-10 15:00,10,1.547,1.5474,1.5466,1.5474,277
,2012-01-10 15:30,10,1.5475,1.5478,1.5473,1.5475,87
,2012-01-10 17:00,11,1.5474,1.5474,1.5464,1.5471,273
,2012-01-10 17:30,11,1.5472,1.5475,1.5455,1.5461,260
,2012-01-10 18:00,11,1.546,1.5462,1.5456,1.546,189
,2012-01-10 18:30,11,1.546,1.546,1.5449,1.5458,323
,2012-01-10 19:00,11,1.5456,1.5457,1.5438,1.5447,705
,2012-01-10 19:30,11,1.5448,1.5459,1.5448,1.5454,399
,2012-01-10 20:00,11,1.5454,1.5457,1.5448,1.5452,115
,2012-01-10 20:30,11,1.5449,1.5449,1.5443,1.5444,59
,2012-01-10 21:00,11,1.5444,1.5452,1.5442,1.545,116
,2012-01-10 21:30,11,1.5451,1.5456,1.5446,1.5448,90
,2012-01-10 22:00,11,1.5448,1.5453,1.5446,1.5453,36
,2012-01-10 22:30,11,1.5452,1.5453,1.5445,1.5448,51
,2012-01-10 23:00,11,1.5447,1.545,1.5443,1.5445,147
,2012-01-10 23:30,11,1.5445,1.5451,1.5443,1.5448,141
,2012-01-11 00:00,11,1.5448,1.5453,1.5445,1.545,182
,2012-01-11 00:30,11,1.5451,1.5457,1.5449,1.5456,256
,2012-01-11 01:00,11,1.5454,1.546,1.5445,1.5449,693
,2012-01-11 01:30,11,1.5449,1.5458,1.5447,1.5455,407
,2012-01-11 02:00,11,1.5454,1.5463,1.5445,1.5458,2684
,2012-01-11 02:30,11,1.5458,1.5473,1.5456,1.5467,1784
,2012-01-11 03:00,11,1.5467,1.5479,1.5464,1.5472,2065
,2012-01-11 03:30,11,1.5472,1.5478,1.5452,1.5461,2020
,2012-01-11 04:00,11,1.5461,1.5463,1.5419,1.5421,4380
,2012-01-11 04:30,11,1.5423,1.5429,1.5413,1.5427,3169
,2012-01-11 05:00,11,1.5426,1.5432,1.5387,1.5392,5966
,2012-01-11 05:30,11,1.5392,1.5393,1.5363,1.538,9831
,2012-01-11 06:00,11,1.5378,1.5388,1.5358,1.5385,3686
,2012-01-11 06:30,11,1.5385,1.5393,1.5366,1.5384,3286
,2012-01-11 07:00,11,1.5383,1.5395,1.5364,1.5364,2598
,2012-01-11 07:30,11,1.5364,1.5375,1.5357,1.5369,4007
,2012-01-11 08:00,11,1.5368,1.5377,1.536,1.5373,2532
,2012-01-11 08:30,11,1.5373,1.5375,1.5344,1.5346,7096
,2012-01-11 09:00,11,1.5347,1.5357,1.5333,1.5338,6308
,2012-01-11 09:30,11,1.5336,1.5351,1.533,1.5346,5633
,2012-01-11 10:00,11,1.5347,1.5349,1.53,1.53,8275
,2012-01-11 10:30,11,1.53,1.5317,1.53,1.5315,4705
,2012-01-11 11:00,11,1.5316,1.5322,1.5313,1.5318,2250
,2012-01-11 11:30,11,1.5318,1.5322,1.5311,1.5321,1722
,2012-01-11 12:00,11,1.532,1.5321,1.5312,1.5319,1162
,2012-01-11 12:30,11,1.5319,1.5321,1.5307,1.5317,2130
,2012-01-11 13:00,11,1.5317,1.532,1.5309,1.5312,1378
,2012-01-11 13:30,11,1.5311,1.5318,1.5304,1.5308,2016
,2012-01-11 14:00,11,1.5307,1.5318,1.5306,1.5318,934
,2012-01-11 14:30,11,1.5317,1.5321,1.5311,1.5313,870
,2012-01-11 15:00,11,1.5314,1.5314,1.5307,1.5313,480
,2012-01-11 15:30,11,1.5312,1.5322,1.5312,1.5316,251
,2012-01-11 17:00,12,1.5323,1.5323,1.5311,1.5321,448
,2012-01-11 17:30,12,1.5322,1.5326,1.5318,1.5326,364
,2012-01-11 18:00,12,1.5325,1.5326,1.5316,1.5317,202
,2012-01-11 18:30,12,1.5319,1.5322,1.5313,1.5315,224
,2012-01-11 19:00,12,1.5315,1.5319,1.5314,1.5315,183
,2012-01-11 19:30,12,1.5314,1.5314,1.5304,1.5312,530
,2012-01-11 20:00,12,1.5313,1.5321,1.5311,1.5317,302
,2012-01-11 20:30,12,1.5316,1.5318,1.5312,1.5317,189
,2012-01-11 21:00,12,1.5314,1.5317,1.5307,1.5309,225
,2012-01-11 21:30,12,1.5309,1.5318,1.5306,1.5316,278
,2012-01-11 22:00,12,1.5316,1.5316,1.5305,1.5307,524
,2012-01-11 22:30,12,1.5307,1.5308,1.5301,1.5307,160
,2012-01-11 23:00,12,1.5308,1.5313,1.5307,1.5312,237
,2012-01-11 23:30,12,1.5312,1.5317,1.5309,1.5312,307
,2012-01-12 00:00,12,1.5313,1.5318,1.5313,1.5314,336
,2012-01-12 00:30,12,1.5314,1.5317,1.5309,1.5316,189
,2012-01-12 01:00,12,1.5316,1.5328,1.5312,1.5315,2040
,2012-01-12 01:30,12,1.5316,1.5319,1.5276,1.5283,2971
,2012-01-12 02:00,12,1.5282,1.5292,1.527,1.5292,2254
,2012-01-12 02:30,12,1.5292,1.5299,1.5286,1.5292,2637
,2012-01-12 03:00,12,1.5293,1.5305,1.5281,1.5303,2980
,2012-01-12 03:30,12,1.53,1.5336,1.5284,1.5333,6928
,2012-01-12 04:00,12,1.5334,1.534,1.5315,1.5321,3993
,2012-01-12 04:30,12,1.5321,1.5341,1.5319,1.5332,1874
,2012-01-12 05:00,12,1.5332,1.5339,1.5323,1.5329,1296
,2012-01-12 05:30,12,1.5329,1.5346,1.5328,1.5344,1663
,2012-01-12 06:00,12,1.5343,1.5359,1.5341,1.5347,3044
,2012-01-12 06:30,12,1.5346,1.5355,1.5337,1.5338,2237
,2012-01-12 07:00,12,1.5338,1.534,1.5317,1.5317,3684
,2012-01-12 07:30,12,1.5316,1.5327,1.5301,1.5322,6813
,2012-01-12 08:00,12,1.5323,1.5345,1.5323,1.5342,4801
,2012-01-12 08:30,12,1.5342,1.5351,1.5322,1.5326,5796
,2012-01-12 09:00,12,1.5327,1.5334,1.5317,1.5319,5545
,2012-01-12 09:30,12,1.5319,1.5319,1.5303,1.531,4646
,2012-01-12 10:00,12,1.531,1.5329,1.5308,1.5324,4125
,2012-01-12 10:30,12,1.5324,1.5326,1.5313,1.5314,1581
,2012-01-12 11:00,12,1.5314,1.533,1.5311,1.5325,2146
,2012-01-12 11:30,12,1.5325,1.5331,1.5321,1.5331,2116
,2012-01-12 12:00,12,1.533,1.5337,1.5326,1.5329,1527
,2012-01-12 12:30,12,1.5328,1.5329,1.5322,1.5328,696
,2012-01-12 13:00,12,1.5327,1.5332,1.5324,1.533,1381
,2012-01-12 13:30,12,1.533,1.5332,1.5326,1.5332,1947
,2012-01-12 14:00,12,1.5332,1.5333,1.5327,1.533,930
,2012-01-12 14:30,12,1.533,1.5336,1.5325,1.5332,866
,2012-01-12 15:00,12,1.5334,1.5337,1.5327,1.5331,956
,2012-01-12 15:30,12,1.5331,1.5333,1.5323,1.5329,180
,2012-01-12 17:00,13,1.5329,1.533,1.5324,1.5328,69
,2012-01-12 17:30,13,1.5328,1.5333,1.5328,1.5331,101
,2012-01-12 18:00,13,1.5331,1.5333,1.5327,1.5332,144
,2012-01-12 18:30,13,1.5332,1.5334,1.5329,1.5329,137
,2012-01-12 19:00,13,1.533,1.533,1.5326,1.5329,193
,2012-01-12 19:30,13,1.5329,1.5335,1.5329,1.5332,157
,2012-01-12 20:00,13,1.5333,1.5336,1.5331,1.5332,66
,2012-01-12 20:30,13,1.5332,1.5333,1.5328,1.5328,264
,2012-01-12 21:00,13,1.5328,1.5334,1.5328,1.5331,281
,2012-01-12 21:30,13,1.533,1.5331,1.5326,1.5328,103
,2012-01-12 22:00,13,1.5329,1.5339,1.5327,1.5337,424
,2012-01-12 22:30,13,1.5337,1.5342,1.5333,1.5338,250
,2012-01-12 23:00,13,1.5337,1.5341,1.5334,1.5338,285
,2012-01-12 23:30,13,1.5341,1.5344,1.5339,1.5343,308
,2012-01-13 00:00,13,1.5343,1.5387,1.5342,1.5366,3213
,2012-01-13 00:30,13,1.5366,1.5375,1.5365,1.5367,568
,2012-01-13 01:00,13,1.5365,1.5375,1.5362,1.5375,589
,2012-01-13 01:30,13,1.5375,1.54,1.5373,1.5385,3473
,2012-01-13 02:00,13,1.5385,1.5385,1.5353,1.5366,3841
,2012-01-13 02:30,13,1.5366,1.5366,1.5338,1.5341,3119
,2012-01-13 03:00,13,1.534,1.5348,1.5331,1.5348,3044
,2012-01-13 03:30,13,1.5346,1.535,1.5329,1.5349,2656
,2012-01-13 04:00,13,1.5348,1.5362,1.5316,1.5343,4565
,2012-01-13 04:30,13,1.5344,1.5346,1.5313,1.5323,2638
,2012-01-13 05:00,13,1.5322,1.5344,1.5312,1.5339,1759
,2012-01-13 05:30,13,1.534,1.534,1.5316,1.5321,1023
,2012-01-13 06:00,13,1.5319,1.5336,1.531,1.5335,1328
,2012-01-13 06:30,13,1.5335,1.5344,1.5318,1.5323,2428
,2012-01-13 07:00,13,1.5322,1.5329,1.5315,1.5326,3111
,2012-01-13 07:30,13,1.5325,1.5335,1.5296,1.5304,4647
,2012-01-13 08:00,13,1.5304,1.5306,1.5278,1.5297,7455
,2012-01-13 08:30,13,1.5296,1.5307,1.5282,1.5283,4807
,2012-01-13 09:00,13,1.5283,1.5289,1.5222,1.5249,11447
,2012-01-13 09:30,13,1.5248,1.5279,1.5235,1.5275,5994
,2012-01-13 10:00,13,1.5276,1.5293,1.5274,1.5279,3786
,2012-01-13 10:30,13,1.5279,1.5298,1.5277,1.529,1861
,2012-01-13 11:00,13,1.5291,1.5291,1.5276,1.5277,1270
,2012-01-13 11:30,13,1.5277,1.529,1.527,1.5286,1406
,2012-01-13 12:00,13,1.5285,1.5286,1.527,1.5277,1241
,2012-01-13 12:30,13,1.5277,1.5287,1.5273,1.5286,941
,2012-01-13 13:00,13,1.5286,1.5291,1.5282,1.5286,1049
,2012-01-13 13:30,13,1.5287,1.5295,1.5285,1.5292,1078
,2012-01-13 14:00,13,1.5293,1.5302,1.5292,1.5296,1205
,2012-01-13 14:30,13,1.5297,1.5321,1.5297,1.5314,838
,2012-01-13 15:00,13,1.5315,1.5318,1.5307,1.5308,222
,2012-01-15 17:00,17,1.5286,1.5292,1.5284,1.529,177
,2012-01-15 17:30,17,1.5291,1.5294,1.5286,1.5292,230
,2012-01-15 18:00,17,1.5293,1.5294,1.5285,1.5287,288
,2012-01-15 18:30,17,1.5288,1.5296,1.5288,1.5292,223
,2012-01-15 19:00,17,1.5291,1.5295,1.5277,1.5281,294
,2012-01-15 19:30,17,1.5281,1.5296,1.5279,1.5296,426
,2012-01-15 20:00,17,1.5297,1.5304,1.5294,1.5303,267
,2012-01-15 20:30,17,1.5302,1.5304,1.5294,1.5294,162
,2012-01-15 21:00,17,1.5294,1.5302,1.5292,1.5296,143
,2012-01-15 21:30,17,1.5296,1.5305,1.5295,1.5301,115
,2012-01-15 22:00,17,1.5302,1.5306,1.5295,1.5296,76
,2012-01-15 22:30,17,1.5295,1.5301,1.5295,1.5299,30
,2012-01-15 23:00,17,1.5297,1.5301,1.5295,1.5301,42
,2012-01-15 23:30,17,1.5301,1.5301,1.5291,1.5293,155
,2012-01-16 00:00,17,1.5291,1.5311,1.5289,1.531,371
,2012-01-16 00:30,17,1.531,1.5312,1.5301,1.5307,219
,2012-01-16 01:00,17,1.5306,1.5318,1.53,1.5304,509
,2012-01-16 01:30,17,1.5304,1.5314,1.5291,1.5303,1278
,2012-01-16 02:00,17,1.5303,1.5309,1.5283,1.5289,1594
,2012-01-16 02:30,17,1.5289,1.5306,1.5273,1.5303,1511
,2012-01-16 03:00,17,1.5304,1.5317,1.5298,1.5308,1310
,2012-01-16 03:30,17,1.5309,1.5322,1.5294,1.5311,1599
,2012-01-16 04:00,17,1.5312,1.5312,1.5275,1.5275,1643
,2012-01-16 04:30,17,1.5275,1.5305,1.5275,1.5303,1835
,2012-01-16 05:00,17,1.5301,1.5303,1.5287,1.5301,659
,2012-01-16 05:30,17,1.5302,1.5312,1.5292,1.5302,879
,2012-01-16 06:00,17,1.5302,1.5309,1.5294,1.5306,624
,2012-01-16 06:30,17,1.5306,1.5308,1.5296,1.5307,453
,2012-01-16 07:00,17,1.5308,1.5317,1.53,1.5311,707
,2012-01-16 07:30,17,1.5312,1.5317,1.5299,1.5312,1087
,2012-01-16 08:00,17,1.5311,1.5317,1.5308,1.5313,1189
,2012-01-16 08:30,17,1.5313,1.5313,1.5294,1.5309,820
,2012-01-16 09:00,17,1.5311,1.5314,1.5297,1.5304,607
,2012-01-16 09:30,17,1.5305,1.5319,1.5296,1.5318,1109
,2012-01-16 10:00,17,1.5318,1.5343,1.5308,1.5323,1600
,2012-01-16 10:30,17,1.5323,1.5339,1.5322,1.5327,698
,2012-01-16 11:00,17,1.5326,1.5327,1.5314,1.5317,229
,2012-01-16 11:30,17,1.5318,1.533,1.5312,1.5314,416
,2012-01-16 17:00,17,1.5305,1.531,1.5302,1.5307,58
,2012-01-16 17:30,17,1.5306,1.5313,1.5306,1.5312,91
,2012-01-16 18:00,17,1.5312,1.5323,1.5308,1.532,425
,2012-01-16 18:30,17,1.5319,1.5327,1.5317,1.5321,195
,2012-01-16 19:00,17,1.532,1.5327,1.5316,1.532,364
,2012-01-16 19:30,17,1.532,1.5338,1.532,1.5338,467
,2012-01-16 20:00,17,1.5338,1.5339,1.5327,1.5337,757
,2012-01-16 20:30,17,1.5337,1.5354,1.5337,1.5352,748
,2012-01-16 21:00,17,1.5353,1.536,1.5349,1.535,641
,2012-01-16 21:30,17,1.5352,1.5357,1.5349,1.5353,370
,2012-01-16 22:00,17,1.5354,1.536,1.535,1.5359,398
,2012-01-16 22:30,17,1.5358,1.5361,1.5353,1.5359,59
,2012-01-16 23:00,17,1.5359,1.536,1.5355,1.5355,63
,2012-01-16 23:30,17,1.5356,1.5361,1.5354,1.5357,111
,2012-01-17 00:00,17,1.5356,1.5363,1.5354,1.5361,231
,2012-01-17 00:30,17,1.5359,1.5368,1.5358,1.5358,704
,2012-01-17 01:00,17,1.5357,1.5378,1.5356,1.537,716
,2012-01-17 01:30,17,1.5368,1.5371,1.5355,1.5361,756
,2012-01-17 02:00,17,1.5362,1.537,1.5351,1.5359,1579
,2012-01-17 02:30,17,1.5358,1.5364,1.5351,1.5362,1473
,2012-01-17 03:00,17,1.5361,1.5364,1.5346,1.5348,1580
,2012-01-17 03:30,17,1.5348,1.5368,1.5348,1.5367,1385
,2012-01-17 04:00,17,1.5366,1.5386,1.5365,1.538,2965
,2012-01-17 04:30,17,1.538,1.5389,1.5371,1.5373,2090
,2012-01-17 05:00,17,1.5374,1.5381,1.5364,1.5371,2313
,2012-01-17 05:30,17,1.5372,1.5374,1.5361,1.5361,1023
,2012-01-17 06:00,17,1.5361,1.5381,1.5358,1.5372,2131
,2012-01-17 06:30,17,1.5371,1.5386,1.5364,1.5379,1766
,2012-01-17 07:00,17,1.5378,1.5396,1.5375,1.5379,3932
,2012-01-17 07:30,17,1.538,1.5387,1.5349,1.5351,4036
,2012-01-17 08:00,17,1.535,1.536,1.5341,1.5347,3415
,2012-01-17 08:30,17,1.5346,1.5352,1.5325,1.5336,3862
,2012-01-17 09:00,17,1.5338,1.5347,1.5329,1.5338,2722
,2012-01-17 09:30,17,1.5339,1.535,1.5335,1.5346,3696
,2012-01-17 10:00,17,1.5345,1.5359,1.5341,1.5349,3833
,2012-01-17 10:30,17,1.5351,1.5352,1.5341,1.5346,833
,2012-01-17 11:00,17,1.5345,1.5352,1.5339,1.5348,672
,2012-01-17 11:30,17,1.5347,1.5347,1.5335,1.534,622
,2012-01-17 12:00,17,1.5342,1.5342,1.5334,1.5338,486
,2012-01-17 12:30,17,1.5337,1.5341,1.5332,1.5336,761
,2012-01-17 13:00,17,1.5337,1.5346,1.5332,1.534,1137
,2012-01-17 13:30,17,1.5341,1.5342,1.5314,1.5318,2393
,2012-01-17 14:00,17,1.5318,1.532,1.5312,1.5316,650
,2012-01-17 14:30,17,1.5316,1.5328,1.5312,1.5323,1329
,2012-01-17 15:00,17,1.5322,1.533,1.5322,1.5324,392
,2012-01-17 15:30,17,1.5324,1.533,1.532,1.5327,339
,2012-01-17 17:00,18,1.5324,1.5327,1.5321,1.5324,119
,2012-01-17 17:30,18,1.5326,1.533,1.5322,1.533,96
,2012-01-17 18:00,18,1.5331,1.5332,1.5324,1.5329,169
,2012-01-17 18:30,18,1.5327,1.5336,1.5322,1.5332,546
,2012-01-17 19:00,18,1.5332,1.5333,1.5325,1.5325,172
,2012-01-17 19:30,18,1.5324,1.5337,1.5322,1.5333,394
,2012-01-17 20:00,18,1.5331,1.5338,1.5329,1.533,337
,2012-01-17 20:30,18,1.5329,1.5338,1.5329,1.5338,170
,2012-01-17 21:00,18,1.5338,1.5343,1.5336,1.5337,352
,2012-01-17 21:30,18,1.5337,1.5346,1.5333,1.5346,173
,2012-01-17 22:00,18,1.5346,1.5351,1.5344,1.5345,143
,2012-01-17 22:30,18,1.5345,1.5347,1.5339,1.5345,109
,2012-01-17 23:00,18,1.5345,1.535,1.5339,1.5339,100
,2012-01-17 23:30,18,1.5339,1.534,1.5332,1.5337,121
,2012-01-18 00:00,18,1.5336,1.5336,1.5325,1.533,264
,2012-01-18 00:30,18,1.5331,1.5334,1.5327,1.5331,119
,2012-01-18 01:00,18,1.5332,1.5357,1.5332,1.5352,930
,2012-01-18 01:30,18,1.5351,1.5371,1.535,1.5359,1345
,2012-01-18 02:00,18,1.536,1.5361,1.5332,1.5338,2126
,2012-01-18 02:30,18,1.5336,1.5342,1.5319,1.5339,3057
,2012-01-18 03:00,18,1.5338,1.5354,1.5332,1.5332,2079
,2012-01-18 03:30,18,1.5334,1.5359,1.533,1.5357,4069
,2012-01-18 04:00,18,1.5358,1.5381,1.5346,1.5367,4548
,2012-01-18 04:30,18,1.5367,1.5376,1.5344,1.5356,2390
,2012-01-18 05:00,18,1.5356,1.5361,1.5341,1.5359,2096
,2012-01-18 05:30,18,1.5358,1.5364,1.5353,1.5361,1162
,2012-01-18 06:00,18,1.5361,1.5362,1.5333,1.5347,2723
,2012-01-18 06:30,18,1.5345,1.5366,1.5344,1.5358,1534
,2012-01-18 07:00,18,1.5359,1.5391,1.5354,1.5378,2934
,2012-01-18 07:30,18,1.538,1.5385,1.534,1.5348,3206
,2012-01-18 08:00,18,1.5348,1.5364,1.5336,1.536,4241
,2012-01-18 08:30,18,1.5363,1.543,1.5356,1.5418,9954
,2012-01-18 09:00,18,1.5418,1.5424,1.5394,1.5409,5609
,2012-01-18 09:30,18,1.5409,1.5415,1.5387,1.5399,3327
,2012-01-18 10:00,18,1.5399,1.5409,1.5395,1.5396,1817
,2012-01-18 10:30,18,1.5394,1.5408,1.5389,1.5401,2333
,2012-01-18 11:00,18,1.54,1.5421,1.5389,1.5417,2498
,2012-01-18 11:30,18,1.5417,1.5424,1.5412,1.5417,1855
,2012-01-18 12:00,18,1.5418,1.5421,1.5412,1.5419,889
,2012-01-18 12:30,18,1.542,1.543,1.5408,1.5413,2428
,2012-01-18 13:00,18,1.5414,1.5424,1.5409,1.5424,633
,2012-01-18 13:30,18,1.5425,1.5428,1.5416,1.542,1565
,2012-01-18 14:00,18,1.5421,1.5433,1.5418,1.5428,1457
,2012-01-18 14:30,18,1.5429,1.5433,1.542,1.5433,1285
,2012-01-18 15:00,18,1.5433,1.5436,1.5421,1.5429,794
,2012-01-18 15:30,18,1.5429,1.5431,1.5424,1.543,339
,2012-01-18 17:00,19,1.5423,1.5431,1.542,1.5427,266
,2012-01-18 17:30,19,1.543,1.5431,1.5418,1.5421,210
,2012-01-18 18:00,19,1.5421,1.5431,1.5421,1.5424,254
,2012-01-18 18:30,19,1.5424,1.5427,1.5414,1.5422,671
,2012-01-18 19:00,19,1.5423,1.5429,1.5418,1.542,245
,2012-01-18 19:30,19,1.5421,1.5428,1.542,1.5423,139
,2012-01-18 20:00,19,1.5424,1.5432,1.5422,1.5423,154
,2012-01-18 20:30,19,1.5423,1.5434,1.5422,1.5432,286
,2012-01-18 21:00,19,1.5433,1.5438,1.5432,1.5436,220
,2012-01-18 21:30,19,1.5437,1.5438,1.5431,1.5432,128
,2012-01-18 22:00,19,1.5433,1.5434,1.5431,1.5431,41
,2012-01-18 22:30,19,1.5428,1.5429,1.5423,1.5423,207
,2012-01-18 23:00,19,1.5423,1.5425,1.5415,1.5425,385
,2012-01-18 23:30,19,1.5422,1.5425,1.5417,1.5423,192
,2012-01-19 00:00,19,1.5423,1.5425,1.542,1.5423,199
,2012-01-19 00:30,19,1.5423,1.5428,1.5421,1.5423,226
,2012-01-19 01:00,19,1.5421,1.5427,1.5409,1.5418,841
,2012-01-19 01:30,19,1.5419,1.5421,1.5408,1.5417,1158
,2012-01-19 02:00,19,1.5418,1.5424,1.5407,1.5422,1429
,2012-01-19 02:30,19,1.5422,1.5448,1.5416,1.5439,2685
,2012-01-19 03:00,19,1.5438,1.5443,1.5416,1.5422,2746
,2012-01-19 03:30,19,1.5423,1.5442,1.5422,1.543,1606
,2012-01-19 04:00,19,1.5429,1.5443,1.5426,1.5442,1213
,2012-01-19 04:30,19,1.5443,1.5454,1.5431,1.5439,2159
,2012-01-19 05:00,19,1.544,1.5442,1.5426,1.5433,2730
,2012-01-19 05:30,19,1.5434,1.5441,1.543,1.5432,1629
,2012-01-19 06:00,19,1.5432,1.5437,1.5429,1.5433,2060
,2012-01-19 06:30,19,1.5434,1.5459,1.5432,1.5448,2715
,2012-01-19 07:00,19,1.5449,1.5454,1.5441,1.5442,2047
,2012-01-19 07:30,19,1.5443,1.5457,1.543,1.5432,3566
,2012-01-19 08:00,19,1.5432,1.5444,1.5427,1.5435,2334
,2012-01-19 08:30,19,1.5435,1.5446,1.5425,1.5445,3418
,2012-01-19 09:00,19,1.5444,1.5452,1.5434,1.5447,3392
,2012-01-19 09:30,19,1.5448,1.5481,1.5447,1.5464,10482
,2012-01-19 10:00,19,1.5467,1.5469,1.5449,1.5456,5762
,2012-01-19 10:30,19,1.5456,1.5478,1.5456,1.5476,3964
,2012-01-19 11:00,19,1.5475,1.5478,1.5461,1.5465,1922
,2012-01-19 11:30,19,1.5464,1.5464,1.5452,1.5457,1371
,2012-01-19 12:00,19,1.5459,1.5469,1.5455,1.5466,1480
,2012-01-19 12:30,19,1.5467,1.5473,1.5458,1.5468,1452
,2012-01-19 13:00,19,1.5467,1.5475,1.5463,1.5466,805
,2012-01-19 13:30,19,1.5466,1.5466,1.5456,1.546,1359
,2012-01-19 14:00,19,1.5461,1.548,1.5459,1.5476,1079
,2012-01-19 14:30,19,1.5476,1.5486,1.5471,1.5486,820
,2012-01-19 15:00,19,1.5486,1.5486,1.5472,1.5478,360
,2012-01-19 15:30,19,1.5478,1.549,1.5478,1.5482,442
,2012-01-19 17:00,20,1.5482,1.5485,1.5477,1.5478,158
,2012-01-19 17:30,20,1.5477,1.5481,1.5474,1.5476,321
,2012-01-19 18:00,20,1.5477,1.5482,1.5472,1.5481,343
,2012-01-19 18:30,20,1.5481,1.5488,1.5476,1.5478,1063
,2012-01-19 19:00,20,1.5478,1.5484,1.5476,1.548,461
,2012-01-19 19:30,20,1.548,1.5487,1.548,1.5484,243
,2012-01-19 20:00,20,1.5483,1.5486,1.5479,1.5483,121
,2012-01-19 20:30,20,1.5482,1.5483,1.5474,1.548,242
,2012-01-19 21:00,20,1.5482,1.5486,1.5478,1.5482,289
,2012-01-19 21:30,20,1.5483,1.5485,1.5478,1.5481,255
,2012-01-19 22:00,20,1.548,1.5486,1.5478,1.5481,337
,2012-01-19 22:30,20,1.5482,1.5485,1.5479,1.5479,18
,2012-01-19 23:00,20,1.5479,1.5485,1.5479,1.5481,134
,2012-01-19 23:30,20,1.5481,1.5486,1.5478,1.548,176
,2012-01-20 00:00,20,1.548,1.549,1.5479,1.5487,400
,2012-01-20 00:30,20,1.5486,1.5487,1.5481,1.5481,229
,2012-01-20 01:00,20,1.548,1.5485,1.5477,1.5484,690
,2012-01-20 01:30,20,1.5484,1.5494,1.5481,1.5482,1009
,2012-01-20 02:00,20,1.5483,1.5488,1.5471,1.5476,2315
,2012-01-20 02:30,20,1.5475,1.5482,1.5458,1.5461,2686
,2012-01-20 03:00,20,1.5461,1.5475,1.5458,1.5474,2291
,2012-01-20 03:30,20,1.5473,1.5475,1.5447,1.545,5068
,2012-01-20 04:00,20,1.545,1.5457,1.5443,1.5449,2738
,2012-01-20 04:30,20,1.545,1.5458,1.5446,1.545,2045
,2012-01-20 05:00,20,1.545,1.5462,1.5447,1.5453,1938
,2012-01-20 05:30,20,1.5452,1.546,1.545,1.5459,1073
,2012-01-20 06:00,20,1.5457,1.5473,1.5452,1.5468,2697
,2012-01-20 06:30,20,1.5467,1.5476,1.546,1.547,1627
,2012-01-20 07:00,20,1.547,1.5477,1.5463,1.5467,1964
,2012-01-20 07:30,20,1.5467,1.5518,1.5464,1.5514,8299
,2012-01-20 08:00,20,1.5514,1.5531,1.5504,1.5512,6611
,2012-01-20 08:30,20,1.5513,1.5528,1.5507,1.5515,4242
,2012-01-20 09:00,20,1.5515,1.5529,1.5506,1.5528,5087
,2012-01-20 09:30,20,1.5528,1.5533,1.551,1.5517,3885
,2012-01-20 10:00,20,1.5517,1.5531,1.5514,1.5527,3951
,2012-01-20 10:30,20,1.5528,1.5535,1.5522,1.5532,2559
,2012-01-20 11:00,20,1.5531,1.5535,1.5528,1.5531,2308
,2012-01-20 11:30,20,1.5532,1.5537,1.5528,1.5534,1595
,2012-01-20 12:00,20,1.5533,1.5535,1.5525,1.5531,1104
,2012-01-20 12:30,20,1.553,1.5537,1.5528,1.5536,1029
,2012-01-20 13:00,20,1.5536,1.554,1.5529,1.5532,1742
,2012-01-20 13:30,20,1.5532,1.5535,1.5527,1.5533,1379
,2012-01-20 14:00,20,1.5534,1.555,1.5533,1.5548,1406
,2012-01-20 14:30,20,1.5548,1.5561,1.5546,1.5561,1269
,2012-01-20 15:00,20,1.556,1.5568,1.5547,1.5564,926
,2012-01-20 15:30,20,1.5565,1.5571,1.5562,1.5569,184
,2012-01-22 17:00,23,1.5535,1.555,1.5532,1.5546,807
,2012-01-22 17:30,23,1.5548,1.5549,1.5536,1.5536,239
,2012-01-22 18:00,23,1.5537,1.5537,1.552,1.5525,619
,2012-01-22 18:30,23,1.5526,1.5533,1.5523,1.5532,317
,2012-01-22 19:00,23,1.5532,1.5545,1.5527,1.5543,506
,2012-01-22 19:30,23,1.5543,1.5543,1.5537,1.554,248
,2012-01-22 20:00,23,1.5542,1.5548,1.5539,1.5543,195
,2012-01-22 20:30,23,1.5543,1.5543,1.5534,1.5536,216
,2012-01-22 21:00,23,1.5536,1.5543,1.5536,1.5539,362
,2012-01-22 21:30,23,1.5539,1.5539,1.5535,1.5538,99
,2012-01-22 22:00,23,1.5538,1.5547,1.5536,1.5542,328
,2012-01-22 22:30,23,1.5545,1.555,1.5543,1.5546,152
,2012-01-22 23:00,23,1.5546,1.555,1.5543,1.5548,146
,2012-01-22 23:30,23,1.5549,1.5549,1.554,1.5541,238
,2012-01-23 00:00,23,1.554,1.5546,1.5539,1.5541,223
,2012-01-23 00:30,23,1.5541,1.5546,1.5538,1.5542,153
,2012-01-23 01:00,23,1.5541,1.5542,1.5526,1.5527,968
,2012-01-23 01:30,23,1.5527,1.5534,1.5525,1.5534,684
,2012-01-23 02:00,23,1.5534,1.554,1.5525,1.553,2353
,2012-01-23 02:30,23,1.553,1.5533,1.551,1.5521,1993
,2012-01-23 03:00,23,1.5522,1.5542,1.5513,1.554,2447
,2012-01-23 03:30,23,1.5541,1.5543,1.5527,1.5539,1705
,2012-01-23 04:00,23,1.5539,1.5547,1.5529,1.5538,1989
,2012-01-23 04:30,23,1.5538,1.5568,1.5538,1.5557,4870
,2012-01-23 05:00,23,1.5557,1.5567,1.5542,1.5562,3828
,2012-01-23 05:30,23,1.5563,1.5578,1.5557,1.556,4219
,2012-01-23 06:00,23,1.5561,1.5567,1.5553,1.5556,1534
,2012-01-23 06:30,23,1.5554,1.5562,1.5549,1.5556,1789
,2012-01-23 07:00,23,1.5556,1.5573,1.5554,1.5558,4331
,2012-01-23 07:30,23,1.5559,1.5563,1.5546,1.5561,2942
,2012-01-23 08:00,23,1.5561,1.5561,1.5538,1.5543,4049
,2012-01-23 08:30,23,1.5543,1.5592,1.5541,1.5588,4288
,2012-01-23 09:00,23,1.5588,1.5595,1.5574,1.5575,5201
,2012-01-23 09:30,23,1.5575,1.5594,1.5572,1.5587,3413
,2012-01-23 10:00,23,1.5588,1.5588,1.5575,1.5581,2685
,2012-01-23 10:30,23,1.558,1.559,1.5569,1.5573,2396
,2012-01-23 11:00,23,1.5573,1.5575,1.556,1.5566,1435
,2012-01-23 11:30,23,1.5565,1.5574,1.5562,1.5566,839
,2012-01-23 12:00,23,1.5566,1.5572,1.5563,1.5565,601
,2012-01-23 12:30,23,1.5566,1.5567,1.5558,1.5562,810
,2012-01-23 13:00,23,1.5561,1.5561,1.5555,1.5558,464
,2012-01-23 13:30,23,1.5558,1.5562,1.5545,1.5553,1523
,2012-01-23 14:00,23,1.5552,1.556,1.5551,1.556,597
,2012-01-23 14:30,23,1.556,1.5568,1.5559,1.5568,759
,2012-01-23 15:00,23,1.5566,1.557,1.5561,1.5562,199
,2012-01-23 15:30,23,1.5561,1.5571,1.5555,1.5559,332
,2012-01-23 17:00,24,1.5557,1.5562,1.5553,1.5558,189
,2012-01-23 17:30,24,1.5559,1.5571,1.5559,1.5571,383
,2012-01-23 18:00,24,1.5571,1.5572,1.5564,1.5565,213
,2012-01-23 18:30,24,1.5565,1.5567,1.5559,1.5561,591
,2012-01-23 19:00,24,1.5562,1.5564,1.5553,1.5553,212
,2012-01-23 19:30,24,1.5554,1.5559,1.5554,1.5558,414
,2012-01-23 20:00,24,1.5558,1.5558,1.5553,1.5555,74
,2012-01-23 20:30,24,1.5554,1.5554,1.5543,1.5547,515
,2012-01-23 21:00,24,1.5546,1.5549,1.5538,1.5541,265
,2012-01-23 21:30,24,1.554,1.5541,1.5531,1.5536,405
,2012-01-23 22:00,24,1.5536,1.5539,1.5532,1.5535,515
,2012-01-23 22:30,24,1.5536,1.5541,1.5535,1.5539,266
,2012-01-23 23:00,24,1.554,1.5542,1.5538,1.5541,198
,2012-01-23 23:30,24,1.5539,1.5549,1.5539,1.5545,555
,2012-01-24 00:00,24,1.5543,1.5554,1.5543,1.5553,223
,2012-01-24 00:30,24,1.5551,1.5552,1.5546,1.5548,291
,2012-01-24 01:00,24,1.5549,1.5562,1.5538,1.5554,654
,2012-01-24 01:30,24,1.5554,1.5555,1.5538,1.5552,1742
,2012-01-24 02:00,24,1.5553,1.5567,1.5552,1.5559,2247
,2012-01-24 02:30,24,1.556,1.5569,1.5538,1.5547,2312
,2012-01-24 03:00,24,1.5547,1.5564,1.5544,1.5552,2759
,2012-01-24 03:30,24,1.5551,1.5553,1.5525,1.5532,3336
,2012-01-24 04:00,24,1.5531,1.5557,1.5529,1.5547,2101
,2012-01-24 04:30,24,1.5545,1.5555,1.5539,1.554,1753
,2012-01-24 05:00,24,1.554,1.5566,1.5534,1.5556,2647
,2012-01-24 05:30,24,1.5556,1.5581,1.5553,1.5558,2369
,2012-01-24 06:00,24,1.5556,1.5575,1.5552,1.5573,2560
,2012-01-24 06:30,24,1.5574,1.5582,1.5565,1.5572,2581
,2012-01-24 07:00,24,1.5572,1.5587,1.557,1.5571,2892
,2012-01-24 07:30,24,1.5572,1.5584,1.556,1.5581,6173
,2012-01-24 08:00,24,1.558,1.5581,1.5565,1.5573,3064
,2012-01-24 08:30,24,1.5575,1.5578,1.556,1.5569,3228
,2012-01-24 09:00,24,1.5569,1.5585,1.5557,1.5573,3145
,2012-01-24 09:30,24,1.5573,1.5597,1.5572,1.5579,3923
,2012-01-24 10:00,24,1.558,1.5608,1.5575,1.5594,4358
,2012-01-24 10:30,24,1.5594,1.5601,1.5585,1.5587,2540
,2012-01-24 11:00,24,1.5586,1.5601,1.5586,1.5595,1471
,2012-01-24 11:30,24,1.5596,1.5598,1.5589,1.5594,1222
,2012-01-24 12:00,24,1.5595,1.5602,1.5593,1.5597,869
,2012-01-24 12:30,24,1.5598,1.5602,1.5597,1.5602,406
,2012-01-24 13:00,24,1.5602,1.5608,1.56,1.5601,1074
,2012-01-24 13:30,24,1.5601,1.5604,1.5583,1.5596,3259
,2012-01-24 14:00,24,1.5595,1.5606,1.5594,1.5606,1132
,2012-01-24 14:30,24,1.5605,1.5614,1.5605,1.5613,762
,2012-01-24 15:00,24,1.5613,1.5613,1.5605,1.5609,310
,2012-01-24 15:30,24,1.5611,1.5624,1.5609,1.5624,312
,2012-01-24 17:00,25,1.5613,1.5618,1.5612,1.5613,376
,2012-01-24 17:30,25,1.5613,1.5623,1.5611,1.5618,298
,2012-01-24 18:00,25,1.5619,1.562,1.5613,1.5615,404
,2012-01-24 18:30,25,1.5616,1.562,1.5603,1.5611,892
,2012-01-24 19:00,25,1.5611,1.5614,1.5603,1.5606,252
,2012-01-24 19:30,25,1.5605,1.5606,1.5598,1.5606,119
,2012-01-24 20:00,25,1.5606,1.5614,1.5606,1.5612,422
,2012-01-24 20:30,25,1.5613,1.5615,1.5608,1.561,190
,2012-01-24 21:00,25,1.561,1.5611,1.5603,1.5606,201
,2012-01-24 21:30,25,1.5606,1.5615,1.5605,1.5608,109
,2012-01-24 22:00,25,1.5609,1.5611,1.5605,1.5606,91
,2012-01-24 22:30,25,1.5607,1.561,1.56,1.5603,251
,2012-01-24 23:00,25,1.5601,1.5607,1.5599,1.5606,165
,2012-01-24 23:30,25,1.5605,1.5606,1.5596,1.5598,486
,2012-01-25 00:00,25,1.5599,1.56,1.5597,1.5599,203
,2012-01-25 00:30,25,1.5599,1.5604,1.5596,1.5602,321
,2012-01-25 01:00,25,1.56,1.5602,1.558,1.5595,1420
,2012-01-25 01:30,25,1.5596,1.5611,1.5591,1.56,1793
,2012-01-25 02:00,25,1.5601,1.5607,1.5587,1.5588,1847
,2012-01-25 02:30,25,1.5588,1.5591,1.5548,1.555,3463
,2012-01-25 03:00,25,1.5549,1.5561,1.553,1.5532,6562
,2012-01-25 03:30,25,1.5532,1.5576,1.5525,1.5566,9441
,2012-01-25 04:00,25,1.5566,1.5584,1.5557,1.5584,2773
,2012-01-25 04:30,25,1.5584,1.5585,1.5568,1.5574,4677
,2012-01-25 05:00,25,1.5575,1.5595,1.5564,1.5593,4606
,2012-01-25 05:30,25,1.5593,1.5594,1.5565,1.5567,3841
,2012-01-25 06:00,25,1.5567,1.5571,1.555,1.5557,2312
,2012-01-25 06:30,25,1.5557,1.5566,1.5546,1.5556,3138
,2012-01-25 07:00,25,1.5555,1.5565,1.5544,1.5563,1864
,2012-01-25 07:30,25,1.5561,1.5582,1.5561,1.5567,2525
,2012-01-25 08:00,25,1.5566,1.5592,1.556,1.5592,2689
,2012-01-25 08:30,25,1.5592,1.5597,1.5566,1.5571,3418
,2012-01-25 09:00,25,1.5571,1.5583,1.5566,1.5579,2461
,2012-01-25 09:30,25,1.558,1.558,1.5568,1.5579,2936
,2012-01-25 10:00,25,1.5578,1.5591,1.5566,1.5568,2600
,2012-01-25 10:30,25,1.5568,1.5571,1.5554,1.5562,1527
,2012-01-25 11:00,25,1.5561,1.5592,1.5546,1.5589,2008
,2012-01-25 11:30,25,1.5588,1.5613,1.5576,1.5606,5160
,2012-01-25 12:00,25,1.5605,1.5638,1.5604,1.5635,4796
,2012-01-25 12:30,25,1.5635,1.5637,1.5622,1.5627,1750
,2012-01-25 13:00,25,1.5626,1.5627,1.5603,1.5614,2684
,2012-01-25 13:30,25,1.5614,1.5649,1.5614,1.5638,2779
,2012-01-25 14:00,25,1.5638,1.5643,1.563,1.5641,1545
,2012-01-25 14:30,25,1.5642,1.5672,1.5642,1.5663,2029
,2012-01-25 15:00,25,1.5662,1.5664,1.5654,1.5655,362
,2012-01-25 15:30,25,1.5655,1.5656,1.5649,1.5649,241
,2012-01-25 17:00,26,1.5648,1.5655,1.5646,1.5654,408
,2012-01-25 17:30,26,1.5654,1.5655,1.565,1.5652,338
,2012-01-25 18:00,26,1.5652,1.5652,1.5646,1.565,156
,2012-01-25 18:30,26,1.5648,1.5654,1.5644,1.5644,437
,2012-01-25 19:00,26,1.5645,1.5655,1.5645,1.5652,526
,2012-01-25 19:30,26,1.5652,1.5653,1.5648,1.5652,40
,2012-01-25 20:00,26,1.5653,1.5654,1.5651,1.5653,131
,2012-01-25 20:30,26,1.5652,1.5653,1.5648,1.5651,170
,2012-01-25 21:00,26,1.5652,1.5654,1.5649,1.565,170
,2012-01-25 21:30,26,1.5649,1.5652,1.5648,1.5649,112
,2012-01-25 22:00,26,1.565,1.5652,1.5649,1.5651,86
,2012-01-25 22:30,26,1.5652,1.5652,1.5646,1.5651,103
,2012-01-25 23:00,26,1.5651,1.5652,1.5648,1.5649,59
,2012-01-25 23:30,26,1.5649,1.5659,1.5649,1.5658,224
,2012-01-26 00:00,26,1.5656,1.5659,1.5652,1.5655,297
,2012-01-26 00:30,26,1.5656,1.567,1.5654,1.5655,875
,2012-01-26 01:00,26,1.5656,1.5664,1.5651,1.5652,711
,2012-01-26 01:30,26,1.5653,1.5665,1.5649,1.5655,1427
,2012-01-26 02:00,26,1.5656,1.5693,1.5654,1.5687,5256
,2012-01-26 02:30,26,1.5688,1.5691,1.5677,1.5679,1390
,2012-01-26 03:00,26,1.5679,1.5688,1.5672,1.5678,2329
,2012-01-26 03:30,26,1.5678,1.5707,1.5677,1.5695,5569
,2012-01-26 04:00,26,1.5695,1.5712,1.5685,1.5696,3833
,2012-01-26 04:30,26,1.5695,1.5707,1.5687,1.5689,2792
,2012-01-26 05:00,26,1.5688,1.5704,1.5684,1.5685,3498
,2012-01-26 05:30,26,1.5686,1.5688,1.5667,1.5673,2562
,2012-01-26 06:00,26,1.5672,1.5676,1.5662,1.5665,1531
,2012-01-26 06:30,26,1.5665,1.5685,1.5665,1.5682,2019
,2012-01-26 07:00,26,1.5683,1.5698,1.5677,1.5689,4455
,2012-01-26 07:30,26,1.5691,1.5704,1.5686,1.5698,3324
,2012-01-26 08:00,26,1.5699,1.57,1.5674,1.5691,3648
,2012-01-26 08:30,26,1.5691,1.5693,1.5675,1.5683,4256
,2012-01-26 09:00,26,1.5684,1.5691,1.5672,1.5674,3698
,2012-01-26 09:30,26,1.5674,1.5705,1.567,1.569,5968
,2012-01-26 10:00,26,1.5691,1.5711,1.5689,1.5703,4256
,2012-01-26 10:30,26,1.5703,1.573,1.5698,1.5698,5755
,2012-01-26 11:00,26,1.5698,1.5705,1.5687,1.5695,2536
,2012-01-26 11:30,26,1.5695,1.5704,1.5695,1.5702,1189
,2012-01-26 12:00,26,1.5701,1.5711,1.5698,1.5698,1382
,2012-01-26 12:30,26,1.5699,1.5701,1.5682,1.5682,1860
,2012-01-26 13:00,26,1.5682,1.5688,1.5675,1.5682,968
,2012-01-26 13:30,26,1.5681,1.5693,1.5673,1.569,2645
,2012-01-26 14:00,26,1.5689,1.5689,1.5679,1.5681,1045
,2012-01-26 14:30,26,1.5681,1.5686,1.5677,1.568,733
,2012-01-26 15:00,26,1.568,1.5685,1.5678,1.5682,214
,2012-01-26 15:30,26,1.5682,1.5685,1.568,1.5683,49
,2012-01-26 17:00,27,1.5683,1.5689,1.568,1.5686,165
,2012-01-26 17:30,27,1.5687,1.5688,1.567,1.567,267
,2012-01-26 18:00,27,1.567,1.5681,1.5656,1.5664,1141
,2012-01-26 18:30,27,1.5663,1.5672,1.5655,1.5664,718
,2012-01-26 19:00,27,1.5664,1.5666,1.5661,1.5664,218
,2012-01-26 19:30,27,1.5664,1.567,1.5664,1.567,146
,2012-01-26 20:00,27,1.5671,1.5674,1.5662,1.567,468
,2012-01-26 20:30,27,1.5671,1.5673,1.5662,1.5672,245
,2012-01-26 21:00,27,1.5673,1.5681,1.5672,1.5677,243
,2012-01-26 21:30,27,1.5677,1.5677,1.5663,1.5665,307
,2012-01-26 22:00,27,1.5665,1.5676,1.5662,1.5671,784
,2012-01-26 22:30,27,1.567,1.5671,1.5666,1.5669,307
,2012-01-26 23:00,27,1.5669,1.5674,1.5669,1.5672,96
,2012-01-26 23:30,27,1.567,1.5673,1.5665,1.5666,109
,2012-01-27 00:00,27,1.5665,1.5668,1.5664,1.5666,136
,2012-01-27 00:30,27,1.5668,1.5678,1.5666,1.5673,381
,2012-01-27 01:00,27,1.5674,1.5683,1.567,1.5679,1085
,2012-01-27 01:30,27,1.5679,1.5688,1.5672,1.5677,1621
,2012-01-27 02:00,27,1.5676,1.5701,1.5672,1.5694,2546
,2012-01-27 02:30,27,1.5696,1.5706,1.5683,1.5685,3323
,2012-01-27 03:00,27,1.5685,1.5702,1.5673,1.5695,3043
,2012-01-27 03:30,27,1.5697,1.5712,1.5682,1.571,2203
,2012-01-27 04:00,27,1.571,1.5714,1.5702,1.5707,2520
,2012-01-27 04:30,27,1.5706,1.571,1.57,1.5707,2286
,2012-01-27 05:00,27,1.5706,1.5711,1.57,1.5711,1186
,2012-01-27 05:30,27,1.571,1.5714,1.5698,1.5699,1552
,2012-01-27 06:00,27,1.5699,1.5706,1.5693,1.5693,1539
,2012-01-27 06:30,27,1.5693,1.5709,1.5692,1.5696,1881
,2012-01-27 07:00,27,1.5697,1.5702,1.5688,1.5693,1825
,2012-01-27 07:30,27,1.5691,1.5697,1.5676,1.5693,6445
,2012-01-27 08:00,27,1.5693,1.5702,1.5685,1.5697,3281
,2012-01-27 08:30,27,1.5696,1.5723,1.5696,1.5706,5468
,2012-01-27 09:00,27,1.5706,1.5708,1.5671,1.5674,4132
,2012-01-27 09:30,27,1.5676,1.5683,1.5635,1.5662,11828
,2012-01-27 10:00,27,1.5663,1.5704,1.5659,1.569,7014
,2012-01-27 10:30,27,1.5689,1.571,1.5678,1.571,2791
,2012-01-27 11:00,27,1.5709,1.5711,1.5699,1.5703,1201
,2012-01-27 11:30,27,1.5703,1.572,1.5696,1.5706,1660
,2012-01-27 12:00,27,1.5706,1.5724,1.5698,1.5709,1640
,2012-01-27 12:30,27,1.5709,1.5727,1.5708,1.5715,1463
,2012-01-27 13:00,27,1.5715,1.572,1.5707,1.5711,523
,2012-01-27 13:30,27,1.5711,1.572,1.571,1.5716,1259
,2012-01-27 14:00,27,1.5716,1.5734,1.5716,1.5731,1305
,2012-01-27 14:30,27,1.5731,1.5733,1.5722,1.5723,786
,2012-01-27 15:00,27,1.5724,1.5735,1.5723,1.5729,296
,2012-01-27 15:30,27,1.5729,1.5732,1.5717,1.5726,221
,2012-01-29 17:00,30,1.5722,1.5723,1.5714,1.5716,220
,2012-01-29 17:30,30,1.5716,1.5723,1.5714,1.5714,250
,2012-01-29 18:00,30,1.5716,1.5718,1.5707,1.571,505
,2012-01-29 18:30,30,1.571,1.5714,1.5706,1.5706,391
,2012-01-29 19:00,30,1.5706,1.5711,1.5703,1.5708,360
,2012-01-29 19:30,30,1.5709,1.5712,1.5701,1.5711,345
,2012-01-29 20:00,30,1.5711,1.5712,1.5702,1.5702,301
,2012-01-29 20:30,30,1.5701,1.5708,1.5701,1.5707,203
,2012-01-29 21:00,30,1.5707,1.5719,1.5707,1.5718,184
,2012-01-29 21:30,30,1.5718,1.5719,1.5705,1.5707,217
,2012-01-29 22:00,30,1.5706,1.571,1.5703,1.5703,141
,2012-01-29 22:30,30,1.5704,1.5707,1.5702,1.5704,74
,2012-01-29 23:00,30,1.5704,1.5707,1.5703,1.5704,175
,2012-01-29 23:30,30,1.5705,1.5707,1.5697,1.5698,357
,2012-01-30 00:00,30,1.5697,1.5702,1.5695,1.5698,401
,2012-01-30 00:30,30,1.5697,1.5697,1.5672,1.5678,1025
,2012-01-30 01:00,30,1.5678,1.5684,1.5667,1.5679,1036
,2012-01-30 01:30,30,1.5678,1.5681,1.5669,1.5669,1412
,2012-01-30 02:00,30,1.5669,1.5673,1.5657,1.5664,1843
,2012-01-30 02:30,30,1.5662,1.5676,1.5661,1.5661,1617
,2012-01-30 03:00,30,1.5661,1.5663,1.5647,1.5655,3433
,2012-01-30 03:30,30,1.5653,1.5666,1.5649,1.5665,3105
,2012-01-30 04:00,30,1.5665,1.5671,1.5652,1.5671,1863
,2012-01-30 04:30,30,1.5671,1.5674,1.5663,1.5669,1456
,2012-01-30 05:00,30,1.5669,1.5674,1.5657,1.5673,1317
,2012-01-30 05:30,30,1.5672,1.5696,1.5672,1.5695,1917
,2012-01-30 06:00,30,1.5696,1.5696,1.5676,1.5682,1715
,2012-01-30 06:30,30,1.5682,1.5689,1.5674,1.5685,2726
,2012-01-30 07:00,30,1.5685,1.5687,1.5676,1.5677,1642
,2012-01-30 07:30,30,1.5677,1.5687,1.5656,1.5657,2560
,2012-01-30 08:00,30,1.5656,1.5665,1.5651,1.566,3431
,2012-01-30 08:30,30,1.5659,1.568,1.565,1.5666,4192
,2012-01-30 09:00,30,1.5666,1.5678,1.5659,1.5661,2488
,2012-01-30 09:30,30,1.5661,1.5683,1.5661,1.5675,2499
,2012-01-30 10:00,30,1.5674,1.5682,1.5667,1.567,1898
,2012-01-30 10:30,30,1.567,1.5684,1.5664,1.5683,1534
,2012-01-30 11:00,30,1.5681,1.569,1.5676,1.568,1591
,2012-01-30 11:30,30,1.568,1.5683,1.5677,1.5679,480
,2012-01-30 12:00,30,1.5679,1.5682,1.5672,1.5678,714
,2012-01-30 12:30,30,1.5678,1.5687,1.5678,1.5684,587
,2012-01-30 13:00,30,1.5684,1.5689,1.568,1.5688,480
,2012-01-30 13:30,30,1.5686,1.5694,1.5683,1.5692,2317
,2012-01-30 14:00,30,1.5692,1.5694,1.5689,1.5691,989
,2012-01-30 14:30,30,1.5692,1.5698,1.568,1.5695,907
,2012-01-30 15:00,30,1.5695,1.57,1.5693,1.57,184
,2012-01-30 15:30,30,1.5699,1.5709,1.5697,1.5702,421
,2012-01-30 17:00,31,1.5701,1.5704,1.5692,1.5692,174
,2012-01-30 17:30,31,1.5693,1.57,1.5691,1.5699,171
,2012-01-30 18:00,31,1.57,1.5711,1.5695,1.5709,431
,2012-01-30 18:30,31,1.5708,1.5717,1.5708,1.5715,566
,2012-01-30 19:00,31,1.5715,1.5721,1.5712,1.5717,496
,2012-01-30 19:30,31,1.5717,1.5719,1.571,1.5711,437
,2012-01-30 20:00,31,1.5711,1.5717,1.571,1.5717,111
,2012-01-30 20:30,31,1.5718,1.5729,1.5716,1.5728,677
,2012-01-30 21:00,31,1.5729,1.5738,1.5726,1.5726,642
,2012-01-30 21:30,31,1.5726,1.5737,1.5725,1.5727,1111
,2012-01-30 22:00,31,1.5728,1.5728,1.5724,1.5727,75
,2012-01-30 22:30,31,1.5728,1.5735,1.5728,1.5732,163
,2012-01-30 23:00,31,1.5733,1.5733,1.5726,1.5727,176
,2012-01-30 23:30,31,1.5728,1.5734,1.5724,1.5733,301
,2012-01-31 00:00,31,1.5733,1.5734,1.5727,1.5732,262
,2012-01-31 00:30,31,1.5733,1.5733,1.5721,1.573,368
,2012-01-31 01:00,31,1.5731,1.575,1.5729,1.5738,1009
,2012-01-31 01:30,31,1.5739,1.5739,1.5724,1.5727,1255
,2012-01-31 02:00,31,1.5726,1.5738,1.5726,1.5737,1566
,2012-01-31 02:30,31,1.5737,1.5764,1.5731,1.5758,3714
,2012-01-31 03:00,31,1.5758,1.577,1.5749,1.5755,4485
,2012-01-31 03:30,31,1.5755,1.576,1.5744,1.5758,1972
,2012-01-31 04:00,31,1.5757,1.5758,1.5745,1.5756,1266
,2012-01-31 04:30,31,1.5756,1.5789,1.5756,1.5776,5064
,2012-01-31 05:00,31,1.5776,1.5781,1.5763,1.5777,2524
,2012-01-31 05:30,31,1.5776,1.5791,1.5769,1.5781,2977
,2012-01-31 06:00,31,1.5782,1.5786,1.5769,1.5771,2209
,2012-01-31 06:30,31,1.577,1.5775,1.576,1.5775,1909
,2012-01-31 07:00,31,1.5775,1.5778,1.5763,1.5771,3011
,2012-01-31 07:30,31,1.577,1.5776,1.5757,1.5761,2609
,2012-01-31 08:00,31,1.5762,1.5781,1.5762,1.5778,3198
,2012-01-31 08:30,31,1.578,1.5786,1.5769,1.5776,4629
,2012-01-31 09:00,31,1.577,1.5776,1.5751,1.5764,5328
,2012-01-31 09:30,31,1.5763,1.5773,1.5742,1.5773,9101
,2012-01-31 10:00,31,1.5774,1.5794,1.5756,1.5762,9545
,2012-01-31 10:30,31,1.5762,1.5764,1.574,1.5746,3476
,2012-01-31 11:00,31,1.5746,1.5758,1.5745,1.575,2338
,2012-01-31 11:30,31,1.5751,1.5755,1.5743,1.5743,1127
,2012-01-31 12:00,31,1.5742,1.5759,1.5742,1.5755,717
,2012-01-31 12:30,31,1.5755,1.5758,1.5746,1.575,859
,2012-01-31 13:00,31,1.575,1.5756,1.574,1.5753,588
,2012-01-31 13:30,31,1.5752,1.5755,1.5744,1.5748,2620
,2012-01-31 14:00,31,1.5748,1.576,1.5746,1.5756,784
,2012-01-31 14:30,31,1.5756,1.576,1.5749,1.575,714
,2012-01-31 15:00,31,1.5751,1.5756,1.5747,1.5747,329
,2012-01-31 15:30,31,1.5749,1.5759,1.5749,1.5753,115
,2012-01-31 17:00,1,1.5762,1.5764,1.5755,1.5756,490
,2012-01-31 17:30,1,1.5757,1.576,1.5749,1.5753,431
,2012-01-31 18:00,1,1.5753,1.5758,1.5747,1.5755,372
,2012-01-31 18:30,1,1.5756,1.5758,1.5749,1.5752,591
,2012-01-31 19:00,1,1.5752,1.5759,1.5747,1.5754,574
,2012-01-31 19:30,1,1.5754,1.5756,1.5748,1.5753,272
,2012-01-31 20:00,1,1.5753,1.5758,1.5752,1.5756,254
,2012-01-31 20:30,1,1.5755,1.5757,1.5748,1.5749,273
,2012-01-31 21:00,1,1.5749,1.5753,1.5748,1.5753,134
,2012-01-31 21:30,1,1.5752,1.5753,1.5749,1.5749,106
,2012-01-31 22:00,1,1.5749,1.5754,1.5749,1.5752,51
,2012-01-31 22:30,1,1.5751,1.5755,1.5749,1.5749,111
,2012-01-31 23:00,1,1.5748,1.575,1.5744,1.5745,211
,2012-01-31 23:30,1,1.5746,1.5746,1.5743,1.5744,170
,2012-02-01 00:00,1,1.5744,1.5746,1.5727,1.5732,584
,2012-02-01 00:30,1,1.5732,1.5736,1.5723,1.5725,994
,2012-02-01 01:00,1,1.5726,1.573,1.5708,1.5711,1736
,2012-02-01 01:30,1,1.5709,1.5722,1.57,1.5722,2207
,2012-02-01 02:00,1,1.5722,1.5736,1.5721,1.5733,2740
,2012-02-01 02:30,1,1.5733,1.575,1.5732,1.5747,2391
,2012-02-01 03:00,1,1.5747,1.5783,1.5744,1.5779,6735
,2012-02-01 03:30,1,1.5779,1.5783,1.575,1.5755,6667
,2012-02-01 04:00,1,1.5756,1.5767,1.5739,1.575,3848
,2012-02-01 04:30,1,1.575,1.5758,1.5741,1.5753,2687
,2012-02-01 05:00,1,1.5752,1.576,1.5744,1.5747,2132
,2012-02-01 05:30,1,1.5748,1.5783,1.5747,1.5777,3962
,2012-02-01 06:00,1,1.5777,1.5794,1.577,1.5791,3387
,2012-02-01 06:30,1,1.5791,1.5865,1.5791,1.5848,12241
,2012-02-01 07:00,1,1.5848,1.5852,1.5835,1.5839,3930
,2012-02-01 07:30,1,1.584,1.5846,1.5831,1.5831,2680
,2012-02-01 08:00,1,1.5832,1.5838,1.5819,1.5833,3224
,2012-02-01 08:30,1,1.5833,1.5841,1.5819,1.5833,3974
,2012-02-01 09:00,1,1.5833,1.5853,1.5825,1.5845,4108
,2012-02-01 09:30,1,1.5845,1.5854,1.5838,1.5853,3445
,2012-02-01 10:00,1,1.5854,1.588,1.5839,1.5842,7092
,2012-02-01 10:30,1,1.5842,1.5856,1.5842,1.5847,1924
,2012-02-01 11:00,1,1.5848,1.5853,1.5841,1.5845,856
,2012-02-01 11:30,1,1.5845,1.5847,1.5836,1.584,1314
,2012-02-01 12:00,1,1.5841,1.5847,1.5835,1.5837,762
,2012-02-01 12:30,1,1.5837,1.5844,1.583,1.5835,1341
,2012-02-01 13:00,1,1.5837,1.5838,1.5827,1.583,1117
,2012-02-01 13:30,1,1.5829,1.5832,1.5822,1.583,1690
,2012-02-01 14:00,1,1.583,1.5835,1.5823,1.5823,1067
,2012-02-01 14:30,1,1.5823,1.5826,1.5813,1.5822,1394
,2012-02-01 15:00,1,1.5821,1.5826,1.5818,1.5825,195
,2012-02-01 15:30,1,1.5824,1.5832,1.5824,1.5824,239
,2012-02-01 17:00,2,1.5834,1.5842,1.5832,1.5842,447
,2012-02-01 17:30,2,1.584,1.5842,1.5834,1.5841,111
,2012-02-01 18:00,2,1.584,1.584,1.5836,1.5837,173
,2012-02-01 18:30,2,1.5836,1.5851,1.5836,1.5846,685
,2012-02-01 19:00,2,1.5845,1.5852,1.5843,1.5851,391
,2012-02-01 19:30,2,1.5849,1.585,1.5841,1.5845,148
,2012-02-01 20:00,2,1.5845,1.5851,1.5839,1.5847,200
,2012-02-01 20:30,2,1.5847,1.5849,1.5841,1.5844,334
,2012-02-01 21:00,2,1.5844,1.5852,1.5844,1.5849,170
,2012-02-01 21:30,2,1.5847,1.5852,1.5846,1.5848,407
,2012-02-01 22:00,2,1.5848,1.5849,1.5843,1.5843,76
,2012-02-01 22:30,2,1.5845,1.5846,1.5835,1.5838,325
,2012-02-01 23:00,2,1.5838,1.584,1.5835,1.5838,217
,2012-02-01 23:30,2,1.5839,1.5842,1.5833,1.5839,367
,2012-02-02 00:00,2,1.584,1.5846,1.5837,1.5846,254
,2012-02-02 00:30,2,1.5845,1.5849,1.5836,1.5843,986
,2012-02-02 01:00,2,1.5843,1.5843,1.5829,1.584,870
,2012-02-02 01:30,2,1.584,1.5842,1.5827,1.5831,934
,2012-02-02 02:00,2,1.5832,1.5833,1.5812,1.5821,2359
,2012-02-02 02:30,2,1.5821,1.5839,1.5821,1.5831,1538
,2012-02-02 03:00,2,1.5831,1.5831,1.581,1.5817,2390
,2012-02-02 03:30,2,1.5818,1.5841,1.5813,1.5825,3932
,2012-02-02 04:00,2,1.5825,1.5835,1.5823,1.5828,1458
,2012-02-02 04:30,2,1.5828,1.5854,1.5815,1.5819,4440
,2012-02-02 05:00,2,1.5821,1.5826,1.5813,1.5825,2297
,2012-02-02 05:30,2,1.5825,1.5833,1.5824,1.5826,1337
,2012-02-02 06:00,2,1.5825,1.5827,1.5807,1.5817,2976
,2012-02-02 06:30,2,1.5817,1.5824,1.5808,1.5823,1656
,2012-02-02 07:00,2,1.5823,1.5825,1.5812,1.5813,2636
,2012-02-02 07:30,2,1.5814,1.5829,1.5807,1.5814,2497
,2012-02-02 08:00,2,1.5814,1.5825,1.5807,1.5816,2659
,2012-02-02 08:30,2,1.5817,1.5821,1.5802,1.5812,3259
,2012-02-02 09:00,2,1.5814,1.5819,1.5798,1.5798,3595
,2012-02-02 09:30,2,1.5798,1.5822,1.5793,1.5813,5389
,2012-02-02 10:00,2,1.5814,1.5838,1.5814,1.5831,4535
,2012-02-02 10:30,2,1.5832,1.5833,1.5804,1.5808,2768
,2012-02-02 11:00,2,1.5809,1.5811,1.5793,1.5796,1960
,2012-02-02 11:30,2,1.5796,1.5806,1.579,1.5804,1658
,2012-02-02 12:00,2,1.5804,1.5806,1.5796,1.5798,603
,2012-02-02 12:30,2,1.5796,1.5804,1.5793,1.5795,1025
,2012-02-02 13:00,2,1.5796,1.5802,1.5796,1.5796,532
,2012-02-02 13:30,2,1.5797,1.58,1.579,1.5797,1687
,2012-02-02 14:00,2,1.5797,1.5806,1.5793,1.5802,1665
,2012-02-02 14:30,2,1.5801,1.5804,1.5795,1.5795,439
,2012-02-02 15:00,2,1.5797,1.5802,1.5797,1.5802,105
,2012-02-02 15:30,2,1.5801,1.5807,1.5796,1.5797,438
,2012-02-02 17:00,3,1.5803,1.5806,1.5797,1.5798,227
,2012-02-02 17:30,3,1.5798,1.58,1.5796,1.5797,169
,2012-02-02 18:00,3,1.5797,1.5801,1.5792,1.58,229
,2012-02-02 18:30,3,1.5798,1.58,1.5796,1.5797,78
,2012-02-02 19:00,3,1.5797,1.5798,1.578,1.5785,563
,2012-02-02 19:30,3,1.5785,1.5794,1.578,1.5791,719
,2012-02-02 20:00,3,1.5791,1.5799,1.579,1.5798,302
,2012-02-02 20:30,3,1.5798,1.5818,1.5798,1.5809,1281
,2012-02-02 21:00,3,1.5809,1.581,1.5804,1.5806,119
,2012-02-02 21:30,3,1.5803,1.5805,1.5803,1.5805,5
,2012-02-02 22:00,3,1.5803,1.5806,1.5803,1.5803,14
,2012-02-02 22:30,3,1.5804,1.5809,1.5803,1.5807,86
,2012-02-02 23:00,3,1.5806,1.5811,1.5804,1.5811,142
,2012-02-02 23:30,3,1.5811,1.5818,1.5811,1.5813,168
,2012-02-03 00:00,3,1.5813,1.5819,1.5812,1.5815,211
,2012-02-03 00:30,3,1.5816,1.5822,1.5814,1.5821,730
,2012-02-03 01:00,3,1.5821,1.5827,1.5814,1.582,610
,2012-02-03 01:30,3,1.582,1.5836,1.5814,1.5824,1257
,2012-02-03 02:00,3,1.5824,1.5828,1.5809,1.5809,1168
,2012-02-03 02:30,3,1.5809,1.5825,1.5808,1.5816,977
,2012-02-03 03:00,3,1.5815,1.5839,1.5814,1.5829,4622
,2012-02-03 03:30,3,1.583,1.5854,1.5829,1.5843,3812
,2012-02-03 04:00,3,1.5843,1.5855,1.5834,1.5839,2233
,2012-02-03 04:30,3,1.5841,1.5842,1.5829,1.5841,1598
,2012-02-03 05:00,3,1.5841,1.5842,1.5831,1.5835,1064
,2012-02-03 05:30,3,1.5835,1.5836,1.5818,1.5819,1723
,2012-02-03 06:00,3,1.5819,1.5832,1.5816,1.5827,2092
,2012-02-03 06:30,3,1.5827,1.5832,1.5811,1.5816,1239
,2012-02-03 07:00,3,1.5815,1.5821,1.5801,1.581,2424
,2012-02-03 07:30,3,1.5815,1.5837,1.5749,1.577,16927
,2012-02-03 08:00,3,1.5769,1.5776,1.5745,1.5766,6694
,2012-02-03 08:30,3,1.5765,1.579,1.5757,1.5781,6359
,2012-02-03 09:00,3,1.5781,1.5799,1.5763,1.5771,5748
,2012-02-03 09:30,3,1.5773,1.5806,1.5767,1.5794,4502
,2012-02-03 10:00,3,1.5794,1.5796,1.5781,1.5781,2948
,2012-02-03 10:30,3,1.5781,1.5791,1.5772,1.5773,1880
,2012-02-03 11:00,3,1.5773,1.5791,1.5773,1.5789,993
,2012-02-03 11:30,3,1.5789,1.5815,1.5788,1.5809,2251
,2012-02-03 12:00,3,1.581,1.5817,1.5807,1.5812,1272
,2012-02-03 12:30,3,1.5812,1.5813,1.5804,1.5807,809
,2012-02-03 13:00,3,1.5806,1.5819,1.5806,1.5815,1386
,2012-02-03 13:30,3,1.5816,1.5828,1.5814,1.5822,2196
,2012-02-03 14:00,3,1.5822,1.5823,1.5805,1.5805,1147
,2012-02-03 14:30,3,1.5805,1.5813,1.5804,1.5813,822
,2012-02-03 15:00,3,1.5814,1.5819,1.5806,1.5815,357
,2012-02-03 15:30,3,1.5815,1.5817,1.5802,1.5809,297
,2012-02-05 17:00,6,1.5814,1.5819,1.5796,1.5796,428
,2012-02-05 17:30,6,1.5798,1.5798,1.5787,1.5795,322
,2012-02-05 18:00,6,1.5795,1.5798,1.5785,1.5791,278
,2012-02-05 18:30,6,1.579,1.5794,1.5786,1.5793,279
,2012-02-05 19:00,6,1.5793,1.58,1.5792,1.5799,256
,2012-02-05 19:30,6,1.5798,1.5801,1.5791,1.5793,103
,2012-02-05 20:00,6,1.5793,1.5793,1.578,1.578,310
,2012-02-05 20:30,6,1.5779,1.5781,1.5771,1.5771,516
,2012-02-05 21:00,6,1.5771,1.5775,1.5766,1.5773,417
,2012-02-05 21:30,6,1.5773,1.5779,1.577,1.5775,172
,2012-02-05 22:00,6,1.5776,1.5777,1.5772,1.5775,171
,2012-02-05 22:30,6,1.5775,1.5775,1.5767,1.5768,125
,2012-02-05 23:00,6,1.5768,1.5772,1.5767,1.577,104
,2012-02-05 23:30,6,1.5772,1.5774,1.577,1.5772,127
,2012-02-06 00:00,6,1.5771,1.5774,1.5761,1.5761,639
,2012-02-06 00:30,6,1.5761,1.5778,1.576,1.5775,614
,2012-02-06 01:00,6,1.5775,1.5777,1.5766,1.5767,573
,2012-02-06 01:30,6,1.5767,1.5775,1.5763,1.5773,907
,2012-02-06 02:00,6,1.5773,1.578,1.5762,1.5766,2044
,2012-02-06 02:30,6,1.5765,1.5766,1.5752,1.5754,1964
,2012-02-06 03:00,6,1.5755,1.5755,1.5727,1.5732,4624
,2012-02-06 03:30,6,1.5733,1.574,1.5727,1.5734,1861
,2012-02-06 04:00,6,1.5734,1.5738,1.5725,1.5736,1165
,2012-02-06 04:30,6,1.5737,1.5743,1.5726,1.5732,1846
,2012-02-06 05:00,6,1.5733,1.5746,1.5731,1.5744,666
,2012-02-06 05:30,6,1.5744,1.5765,1.5742,1.5761,3283
,2012-02-06 06:00,6,1.5761,1.5768,1.5755,1.5763,2310
,2012-02-06 06:30,6,1.5764,1.5766,1.5756,1.5757,878
,2012-02-06 07:00,6,1.5757,1.576,1.5743,1.5751,2327
,2012-02-06 07:30,6,1.5751,1.577,1.5741,1.5754,2777
,2012-02-06 08:00,6,1.5755,1.5784,1.5755,1.5777,3334
,2012-02-06 08:30,6,1.5776,1.5783,1.5764,1.5768,4175
,2012-02-06 09:00,6,1.5768,1.5792,1.5768,1.5786,4262
,2012-02-06 09:30,6,1.5786,1.5792,1.5776,1.579,3332
,2012-02-06 10:00,6,1.5791,1.5824,1.5789,1.5815,4472
,2012-02-06 10:30,6,1.5815,1.5828,1.581,1.5825,2409
,2012-02-06 11:00,6,1.5824,1.5837,1.5818,1.5823,2529
,2012-02-06 11:30,6,1.5823,1.5826,1.5811,1.5816,2077
,2012-02-06 12:00,6,1.5816,1.5822,1.5815,1.5817,919
,2012-02-06 12:30,6,1.5818,1.5818,1.5808,1.5814,565
,2012-02-06 13:00,6,1.5814,1.5821,1.5811,1.5816,1350
,2012-02-06 13:30,6,1.5816,1.5825,1.5814,1.5823,1174
,2012-02-06 14:00,6,1.5824,1.5828,1.5818,1.5825,803
,2012-02-06 14:30,6,1.5825,1.5827,1.5819,1.5825,674
,2012-02-06 15:00,6,1.5825,1.5826,1.5818,1.5819,262
,2012-02-06 15:30,6,1.5818,1.5826,1.5816,1.5816,179
,2012-02-06 17:00,7,1.5818,1.5819,1.5807,1.5808,238
,2012-02-06 17:30,7,1.581,1.581,1.5807,1.5807,57
,2012-02-06 18:00,7,1.5807,1.5815,1.5802,1.5815,377
,2012-02-06 18:30,7,1.5814,1.5818,1.5812,1.5813,102
,2012-02-06 19:00,7,1.5814,1.5816,1.5813,1.5814,189
,2012-02-06 19:30,7,1.5815,1.582,1.5813,1.5813,435
,2012-02-06 20:00,7,1.5812,1.5818,1.5811,1.5812,422
,2012-02-06 20:30,7,1.581,1.5812,1.5804,1.5806,257
,2012-02-06 21:00,7,1.5806,1.5808,1.58,1.5804,146
,2012-02-06 21:30,7,1.5803,1.5828,1.5799,1.5801,447
,2012-02-06 22:00,7,1.5801,1.5803,1.5793,1.5797,291
,2012-02-06 22:30,7,1.5798,1.5808,1.5797,1.58,275
,2012-02-06 23:00,7,1.5801,1.5804,1.5799,1.5801,149
,2012-02-06 23:30,7,1.5801,1.5802,1.5795,1.5799,207
,2012-02-07 00:00,7,1.5799,1.5804,1.5796,1.5799,355
,2012-02-07 00:30,7,1.58,1.5803,1.5788,1.5789,508
,2012-02-07 01:00,7,1.5788,1.5812,1.5788,1.5811,626
,2012-02-07 01:30,7,1.581,1.583,1.5809,1.5809,1760
,2012-02-07 02:00,7,1.5808,1.5824,1.5808,1.5813,1592
,2012-02-07 02:30,7,1.5813,1.5825,1.5808,1.5808,1183
,2012-02-07 03:00,7,1.5808,1.581,1.5793,1.5808,2705
,2012-02-07 03:30,7,1.5808,1.5827,1.5802,1.5825,1522
,2012-02-07 04:00,7,1.5824,1.5833,1.5808,1.5809,1373
,2012-02-07 04:30,7,1.5809,1.5814,1.5805,1.5807,1072
,2012-02-07 05:00,7,1.5807,1.5815,1.5799,1.5809,2273
,2012-02-07 05:30,7,1.5809,1.5814,1.5804,1.5811,1012
,2012-02-07 06:00,7,1.581,1.581,1.5787,1.5794,1643
,2012-02-07 06:30,7,1.5794,1.5801,1.5789,1.58,1698
,2012-02-07 07:00,7,1.5799,1.5799,1.5784,1.5792,3091
,2012-02-07 07:30,7,1.5792,1.5823,1.579,1.5821,5078
,2012-02-07 08:00,7,1.5822,1.5839,1.5816,1.5831,3697
,2012-02-07 08:30,7,1.5831,1.5837,1.5816,1.5821,3873
,2012-02-07 09:00,7,1.582,1.5837,1.581,1.5826,3071
,2012-02-07 09:30,7,1.5825,1.587,1.5818,1.5866,6590
,2012-02-07 10:00,7,1.5866,1.59,1.5866,1.5889,9481
,2012-02-07 10:30,7,1.5889,1.589,1.588,1.5885,2241
,2012-02-07 11:00,7,1.5885,1.5888,1.588,1.5885,1372
,2012-02-07 11:30,7,1.5885,1.5895,1.5885,1.5893,1114
,2012-02-07 12:00,7,1.5893,1.5894,1.5874,1.5881,1817
,2012-02-07 12:30,7,1.5881,1.589,1.5879,1.5884,1329
,2012-02-07 13:00,7,1.5883,1.5889,1.5878,1.588,1867
,2012-02-07 13:30,7,1.588,1.5893,1.5879,1.5891,3000
,2012-02-07 14:00,7,1.5893,1.5898,1.5888,1.5896,647
,2012-02-07 14:30,7,1.5894,1.5899,1.5888,1.5897,1285
,2012-02-07 15:00,7,1.5897,1.5901,1.5895,1.5899,539
,2012-02-07 15:30,7,1.5898,1.59,1.5892,1.5896,333
,2012-02-07 17:00,8,1.5899,1.5899,1.5884,1.5886,562
,2012-02-07 17:30,8,1.5887,1.5891,1.5886,1.5886,155
,2012-02-07 18:00,8,1.5887,1.5894,1.5885,1.589,586
,2012-02-07 18:30,8,1.5893,1.5898,1.589,1.5891,293
,2012-02-07 19:00,8,1.589,1.5891,1.5885,1.5885,255
,2012-02-07 19:30,8,1.5885,1.5889,1.5883,1.5885,219
,2012-02-07 20:00,8,1.5886,1.5892,1.5886,1.589,117
,2012-02-07 20:30,8,1.5888,1.5899,1.5887,1.5896,264
,2012-02-07 21:00,8,1.5895,1.5895,1.5892,1.5895,40
,2012-02-07 21:30,8,1.5896,1.5899,1.5885,1.5891,215
,2012-02-07 22:00,8,1.5891,1.5893,1.5887,1.5891,149
,2012-02-07 22:30,8,1.589,1.5893,1.589,1.589,110
,2012-02-07 23:00,8,1.5891,1.5899,1.5891,1.5898,100
,2012-02-07 23:30,8,1.5899,1.5906,1.5893,1.5903,432
,2012-02-08 00:00,8,1.5901,1.5914,1.5901,1.5911,689
,2012-02-08 00:30,8,1.591,1.5914,1.5898,1.59,665
,2012-02-08 01:00,8,1.59,1.5909,1.59,1.5903,537
,2012-02-08 01:30,8,1.5904,1.5909,1.5897,1.5907,1002
,2012-02-08 02:00,8,1.5907,1.5921,1.5903,1.5918,1845
,2012-02-08 02:30,8,1.5918,1.5918,1.5908,1.5913,945
,2012-02-08 03:00,8,1.5913,1.5922,1.5908,1.5911,1167
,2012-02-08 03:30,8,1.591,1.5924,1.5906,1.5906,1932
,2012-02-08 04:00,8,1.5905,1.5916,1.5898,1.5901,1702
,2012-02-08 04:30,8,1.5901,1.5905,1.587,1.5874,3884
,2012-02-08 05:00,8,1.5875,1.5883,1.5865,1.5876,2927
,2012-02-08 05:30,8,1.5877,1.5894,1.5871,1.5874,2233
,2012-02-08 06:00,8,1.5873,1.5891,1.587,1.589,1867
,2012-02-08 06:30,8,1.589,1.59,1.5883,1.5897,1634
,2012-02-08 07:00,8,1.5896,1.5901,1.5891,1.5897,1880
,2012-02-08 07:30,8,1.5898,1.5899,1.5877,1.5882,2784
,2012-02-08 08:00,8,1.5882,1.5883,1.5858,1.5864,3980
,2012-02-08 08:30,8,1.5863,1.5871,1.5851,1.5859,5255
,2012-02-08 09:00,8,1.5859,1.5862,1.583,1.5838,5834
,2012-02-08 09:30,8,1.5838,1.5842,1.5795,1.5819,10996
,2012-02-08 10:00,8,1.5818,1.5819,1.5792,1.5806,5760
,2012-02-08 10:30,8,1.5806,1.5815,1.5793,1.5814,2132
,2012-02-08 11:00,8,1.5814,1.5828,1.5814,1.582,2596
,2012-02-08 11:30,8,1.5821,1.5825,1.5815,1.5824,1497
,2012-02-08 12:00,8,1.5823,1.5825,1.5812,1.5825,1224
,2012-02-08 12:30,8,1.5826,1.5827,1.5816,1.5819,679
,2012-02-08 13:00,8,1.5819,1.582,1.581,1.582,989
,2012-02-08 13:30,8,1.582,1.5825,1.581,1.5812,1908
,2012-02-08 14:00,8,1.5811,1.5819,1.5809,1.5818,811
,2012-02-08 14:30,8,1.5818,1.5819,1.5809,1.5814,389
,2012-02-08 15:00,8,1.5814,1.5816,1.5811,1.5812,160
,2012-02-08 15:30,8,1.5809,1.5817,1.5808,1.5811,138
,2012-02-08 17:00,9,1.5813,1.5814,1.579,1.5807,988
,2012-02-08 17:30,9,1.5806,1.5813,1.5803,1.5805,326
,2012-02-08 18:00,9,1.5805,1.5813,1.5802,1.5804,224
,2012-02-08 18:30,9,1.5804,1.5805,1.5792,1.5797,287
,2012-02-08 19:00,9,1.5797,1.5802,1.5794,1.5796,333
,2012-02-08 19:30,9,1.5797,1.58,1.5789,1.58,700
,2012-02-08 20:00,9,1.5801,1.5812,1.5801,1.5806,375
,2012-02-08 20:30,9,1.5807,1.5813,1.5805,1.581,146
,2012-02-08 21:00,9,1.581,1.5814,1.5806,1.581,156
,2012-02-08 21:30,9,1.581,1.5815,1.5803,1.5805,319
,2012-02-08 22:00,9,1.5806,1.5812,1.5803,1.5812,155
,2012-02-08 22:30,9,1.5811,1.5824,1.5808,1.582,322
,2012-02-08 23:00,9,1.5821,1.5824,1.5816,1.5823,193
,2012-02-08 23:30,9,1.5824,1.5828,1.582,1.5824,443
,2012-02-09 00:00,9,1.5824,1.5841,1.5824,1.5834,1187
,2012-02-09 00:30,9,1.5833,1.5844,1.5832,1.5833,724
,2012-02-09 01:00,9,1.5833,1.5843,1.583,1.5839,927
,2012-02-09 01:30,9,1.5839,1.5839,1.5826,1.583,750
,2012-02-09 02:00,9,1.583,1.5842,1.5821,1.584,2050
,2012-02-09 02:30,9,1.584,1.5846,1.5834,1.5837,1873
,2012-02-09 03:00,9,1.5837,1.5842,1.5831,1.5838,1332
,2012-02-09 03:30,9,1.5839,1.5858,1.5838,1.5839,3345
,2012-02-09 04:00,9,1.5838,1.584,1.5828,1.5834,1624
,2012-02-09 04:30,9,1.5834,1.5837,1.5822,1.5837,1961
,2012-02-09 05:00,9,1.5837,1.5845,1.5834,1.5835,1845
,2012-02-09 05:30,9,1.5836,1.584,1.5823,1.5826,2225
,2012-02-09 06:00,9,1.5826,1.5872,1.5817,1.5872,8779
,2012-02-09 06:30,9,1.5872,1.5876,1.585,1.5852,3733
,2012-02-09 07:00,9,1.5852,1.5882,1.5849,1.5856,5820
,2012-02-09 07:30,9,1.5857,1.5863,1.5838,1.5848,5027
,2012-02-09 08:00,9,1.5848,1.5868,1.5843,1.5864,3413
,2012-02-09 08:30,9,1.5865,1.5866,1.584,1.5857,3238
,2012-02-09 09:00,9,1.5857,1.5858,1.5825,1.5828,3419
,2012-02-09 09:30,9,1.5827,1.5842,1.5814,1.5837,4694
,2012-02-09 10:00,9,1.5839,1.5862,1.5835,1.5842,3360
,2012-02-09 10:30,9,1.5843,1.5844,1.5827,1.5834,2040
,2012-02-09 11:00,9,1.5834,1.5838,1.5829,1.583,982
,2012-02-09 11:30,9,1.583,1.5834,1.5821,1.5829,1320
,2012-02-09 12:00,9,1.583,1.5834,1.5822,1.5826,845
,2012-02-09 12:30,9,1.5826,1.5829,1.5811,1.5815,1042
,2012-02-09 13:00,9,1.5815,1.5822,1.5812,1.582,498
,2012-02-09 13:30,9,1.5819,1.5827,1.5818,1.5822,1189
,2012-02-09 14:00,9,1.5822,1.5823,1.5812,1.5817,947
,2012-02-09 14:30,9,1.5818,1.5818,1.5808,1.5813,463
,2012-02-09 15:00,9,1.5812,1.5816,1.581,1.5813,346
,2012-02-09 15:30,9,1.5813,1.5818,1.581,1.5814,168
,2012-02-09 17:00,10,1.5814,1.5815,1.5802,1.5805,243
,2012-02-09 17:30,10,1.5804,1.5808,1.5802,1.5807,233
,2012-02-09 18:00,10,1.5807,1.5807,1.5804,1.5807,90
,2012-02-09 18:30,10,1.5807,1.5811,1.5801,1.581,497
,2012-02-09 19:00,10,1.5809,1.5809,1.5802,1.5804,390
,2012-02-09 19:30,10,1.5803,1.5804,1.5797,1.5799,256
,2012-02-09 20:00,10,1.5798,1.5804,1.5798,1.5803,101
,2012-02-09 20:30,10,1.5802,1.5805,1.5798,1.5799,175
,2012-02-09 21:00,10,1.5799,1.5802,1.5798,1.58,133
,2012-02-09 21:30,10,1.58,1.58,1.5791,1.5792,369
,2012-02-09 22:00,10,1.5793,1.5797,1.5792,1.5795,69
,2012-02-09 22:30,10,1.5796,1.5797,1.579,1.5793,135
,2012-02-09 23:00,10,1.5791,1.5791,1.5778,1.5785,787
,2012-02-09 23:30,10,1.5785,1.5787,1.5782,1.5784,492
,2012-02-10 00:00,10,1.5785,1.5791,1.5783,1.5785,382
,2012-02-10 00:30,10,1.5783,1.5784,1.5777,1.5783,560
,2012-02-10 01:00,10,1.5784,1.5792,1.5763,1.5773,1585
,2012-02-10 01:30,10,1.5773,1.5788,1.577,1.5785,1475
,2012-02-10 02:00,10,1.5785,1.5805,1.5777,1.5796,2511
,2012-02-10 02:30,10,1.5797,1.5814,1.5797,1.5807,2147
,2012-02-10 03:00,10,1.5808,1.5823,1.5804,1.5813,1810
,2012-02-10 03:30,10,1.5813,1.5841,1.5813,1.5834,4037
,2012-02-10 04:00,10,1.5833,1.5845,1.5818,1.5819,2654
,2012-02-10 04:30,10,1.5819,1.5832,1.5817,1.5829,1381
,2012-02-10 05:00,10,1.583,1.5835,1.5821,1.5828,1948
,2012-02-10 05:30,10,1.5827,1.5827,1.5818,1.5821,944
,2012-02-10 06:00,10,1.5821,1.5822,1.5775,1.5789,5621
,2012-02-10 06:30,10,1.5789,1.5789,1.5771,1.5778,2432
,2012-02-10 07:00,10,1.5778,1.5786,1.5752,1.5759,4135
,2012-02-10 07:30,10,1.576,1.5769,1.5747,1.5769,3281
,2012-02-10 08:00,10,1.5769,1.5769,1.5757,1.576,1928
,2012-02-10 08:30,10,1.5759,1.5765,1.5751,1.5754,2383
,2012-02-10 09:00,10,1.5754,1.5758,1.5746,1.5755,2468
,2012-02-10 09:30,10,1.5755,1.5759,1.5732,1.5747,4491
,2012-02-10 10:00,10,1.5746,1.5757,1.5746,1.5748,2379
,2012-02-10 10:30,10,1.5747,1.5754,1.5742,1.5743,1448
,2012-02-10 11:00,10,1.5743,1.5745,1.5734,1.5742,1593
,2012-02-10 11:30,10,1.5742,1.5743,1.5737,1.574,1845
,2012-02-10 12:00,10,1.5741,1.5742,1.5739,1.5739,876
,2012-02-10 12:30,10,1.574,1.5741,1.5725,1.5727,3406
,2012-02-10 13:00,10,1.5727,1.5739,1.5727,1.5736,1135
,2012-02-10 13:30,10,1.5736,1.5739,1.5731,1.5736,1373
,2012-02-10 14:00,10,1.5736,1.5738,1.5729,1.5734,1128
,2012-02-10 14:30,10,1.5734,1.5738,1.5728,1.5731,784
,2012-02-10 15:00,10,1.5731,1.5742,1.573,1.574,532
,2012-02-10 15:30,10,1.574,1.5762,1.574,1.575,575
,2012-02-12 17:00,13,1.579,1.5796,1.5777,1.5777,578
,2012-02-12 17:30,13,1.5777,1.5779,1.5764,1.5774,618
,2012-02-12 18:00,13,1.5774,1.5784,1.5766,1.5771,638
,2012-02-12 18:30,13,1.577,1.577,1.5755,1.5763,564
,2012-02-12 19:00,13,1.5763,1.5766,1.5757,1.5761,381
,2012-02-12 19:30,13,1.5762,1.5775,1.576,1.5774,366
,2012-02-12 20:00,13,1.5774,1.578,1.577,1.5778,289
,2012-02-12 20:30,13,1.578,1.578,1.5774,1.5774,293
,2012-02-12 21:00,13,1.5774,1.5783,1.5772,1.5782,204
,2012-02-12 21:30,13,1.5782,1.5788,1.578,1.5788,228
,2012-02-12 22:00,13,1.5788,1.5789,1.578,1.5781,160
,2012-02-12 22:30,13,1.5781,1.5789,1.578,1.5787,268
,2012-02-12 23:00,13,1.5788,1.5794,1.5786,1.5789,239
,2012-02-12 23:30,13,1.5789,1.5791,1.5782,1.5784,263
,2012-02-13 00:00,13,1.5784,1.5786,1.5781,1.5784,362
,2012-02-13 00:30,13,1.5784,1.5784,1.5777,1.5779,436
,2012-02-13 01:00,13,1.578,1.5801,1.5775,1.579,1134
,2012-02-13 01:30,13,1.579,1.5795,1.5778,1.5783,1941
,2012-02-13 02:00,13,1.5783,1.5816,1.5782,1.5816,2528
,2012-02-13 02:30,13,1.5816,1.5824,1.581,1.5815,3436
,2012-02-13 03:00,13,1.5815,1.5819,1.5801,1.5803,2845
,2012-02-13 03:30,13,1.5802,1.5806,1.5787,1.5789,2245
,2012-02-13 04:00,13,1.579,1.5794,1.5785,1.5792,1793
,2012-02-13 04:30,13,1.5792,1.5812,1.5791,1.5812,1657
,2012-02-13 05:00,13,1.5811,1.5821,1.5803,1.5809,2547
,2012-02-13 05:30,13,1.5808,1.5812,1.5794,1.5794,2307
,2012-02-13 06:00,13,1.5793,1.5805,1.5785,1.5802,1986
,2012-02-13 06:30,13,1.5802,1.5804,1.579,1.5797,1991
,2012-02-13 07:00,13,1.5797,1.5805,1.5794,1.5801,2924
,2012-02-13 07:30,13,1.5801,1.5806,1.5794,1.5798,5026
,2012-02-13 08:00,13,1.5799,1.5804,1.5792,1.5798,2208
,2012-02-13 08:30,13,1.5798,1.5804,1.5788,1.579,2778
,2012-02-13 09:00,13,1.579,1.5793,1.5771,1.5776,3206
,2012-02-13 09:30,13,1.5776,1.5796,1.5772,1.5787,4410
,2012-02-13 10:00,13,1.5788,1.5793,1.5775,1.5775,3657
,2012-02-13 10:30,13,1.5775,1.5782,1.5768,1.5773,1893
,2012-02-13 11:00,13,1.5775,1.578,1.5768,1.5769,885
,2012-02-13 11:30,13,1.5769,1.5776,1.5767,1.5776,600
,2012-02-13 12:00,13,1.5776,1.5779,1.5771,1.5775,597
,2012-02-13 12:30,13,1.5775,1.578,1.5771,1.5771,1124
,2012-02-13 13:00,13,1.5771,1.5776,1.5769,1.5773,616
,2012-02-13 13:30,13,1.5773,1.5775,1.5769,1.577,775
,2012-02-13 14:00,13,1.577,1.5771,1.5765,1.5769,501
,2012-02-13 14:30,13,1.5769,1.577,1.5763,1.5766,547
,2012-02-13 15:00,13,1.5766,1.5768,1.5764,1.5764,288
,2012-02-13 15:30,13,1.5763,1.5766,1.5759,1.5762,149
,2012-02-13 17:00,14,1.5748,1.5749,1.5711,1.5723,1648
,2012-02-13 17:30,14,1.5723,1.5728,1.5712,1.5719,857
,2012-02-13 18:00,14,1.5718,1.5731,1.5716,1.5722,632
,2012-02-13 18:30,14,1.5722,1.5731,1.5721,1.5729,581
,2012-02-13 19:00,14,1.5729,1.5733,1.5709,1.5712,902
,2012-02-13 19:30,14,1.5712,1.5716,1.5708,1.5711,601
,2012-02-13 20:00,14,1.5711,1.5712,1.5704,1.5709,681
,2012-02-13 20:30,14,1.5708,1.571,1.5703,1.5707,280
,2012-02-13 21:00,14,1.5706,1.5709,1.5697,1.5702,485
,2012-02-13 21:30,14,1.5701,1.5707,1.5698,1.5703,275
,2012-02-13 22:00,14,1.5703,1.5716,1.5703,1.5716,450
,2012-02-13 22:30,14,1.5716,1.5716,1.57,1.5701,766
,2012-02-13 23:00,14,1.5701,1.5709,1.57,1.5705,253
,2012-02-13 23:30,14,1.5702,1.5707,1.57,1.5706,468
,2012-02-14 00:00,14,1.5707,1.5708,1.5682,1.5688,1627
,2012-02-14 00:30,14,1.5687,1.5704,1.5683,1.5704,1031
,2012-02-14 01:00,14,1.5705,1.5712,1.5693,1.5711,2121
,2012-02-14 01:30,14,1.5711,1.5724,1.5711,1.5715,1527
,2012-02-14 02:00,14,1.5716,1.5724,1.5711,1.5718,1498
,2012-02-14 02:30,14,1.5719,1.5733,1.5716,1.5727,3260
,2012-02-14 03:00,14,1.5728,1.5746,1.5714,1.5733,3856
,2012-02-14 03:30,14,1.5733,1.5738,1.5708,1.5733,2974
,2012-02-14 04:00,14,1.5734,1.5765,1.5734,1.5762,5597
,2012-02-14 04:30,14,1.5763,1.5768,1.5748,1.5755,3315
,2012-02-14 05:00,14,1.5755,1.5756,1.5746,1.5748,1920
,2012-02-14 05:30,14,1.5749,1.5753,1.5741,1.5741,1685
,2012-02-14 06:00,14,1.5741,1.5745,1.5731,1.5734,1786
,2012-02-14 06:30,14,1.5735,1.5735,1.571,1.5717,3120
,2012-02-14 07:00,14,1.5716,1.5719,1.5707,1.5718,3447
,2012-02-14 07:30,14,1.5718,1.5718,1.569,1.5697,6049
,2012-02-14 08:00,14,1.5698,1.5705,1.5691,1.5701,3253
,2012-02-14 08:30,14,1.5702,1.5712,1.5691,1.5692,3649
,2012-02-14 09:00,14,1.5691,1.5694,1.566,1.5674,8493
,2012-02-14 09:30,14,1.5673,1.5674,1.5655,1.5665,5264
,2012-02-14 10:00,14,1.5666,1.5678,1.5663,1.5676,3144
,2012-02-14 10:30,14,1.5675,1.5689,1.5674,1.5685,2466
,2012-02-14 11:00,14,1.5686,1.5693,1.5681,1.5689,1713
,2012-02-14 11:30,14,1.5689,1.5692,1.5667,1.5672,1859
,2012-02-14 12:00,14,1.5672,1.5676,1.5664,1.5669,1688
,2012-02-14 12:30,14,1.567,1.5678,1.5669,1.5674,1252
,2012-02-14 13:00,14,1.5675,1.5676,1.5645,1.565,2847
,2012-02-14 13:30,14,1.565,1.5657,1.5641,1.5655,4827
,2012-02-14 14:00,14,1.5656,1.5664,1.565,1.5651,1218
,2012-02-14 14:30,14,1.565,1.5683,1.5649,1.5683,1702
,2012-02-14 15:00,14,1.5681,1.5684,1.5676,1.568,568
,2012-02-14 15:30,14,1.5679,1.5693,1.5679,1.5691,238
,2012-02-14 17:00,15,1.5691,1.5692,1.5682,1.5682,635
,2012-02-14 17:30,15,1.5683,1.5691,1.5681,1.5685,271
,2012-02-14 18:00,15,1.5686,1.5688,1.5679,1.5679,196
,2012-02-14 18:30,15,1.5679,1.5691,1.5678,1.568,381
,2012-02-14 19:00,15,1.5682,1.5687,1.5672,1.5681,539
,2012-02-14 19:30,15,1.5681,1.5683,1.5672,1.5675,259
,2012-02-14 20:00,15,1.5675,1.5703,1.5674,1.5702,525
,2012-02-14 20:30,15,1.5702,1.5713,1.5693,1.571,1364
,2012-02-14 21:00,15,1.571,1.5712,1.5703,1.5708,412
,2012-02-14 21:30,15,1.5709,1.5719,1.5706,1.5718,175
,2012-02-14 22:00,15,1.5716,1.5716,1.571,1.5712,119
,2012-02-14 22:30,15,1.5711,1.5718,1.5711,1.5717,242
,2012-02-14 23:00,15,1.5716,1.5724,1.5716,1.572,362
,2012-02-14 23:30,15,1.572,1.5731,1.5716,1.5728,652
,2012-02-15 00:00,15,1.5729,1.5729,1.5721,1.5723,378
,2012-02-15 00:30,15,1.5722,1.5725,1.5718,1.5719,496
,2012-02-15 01:00,15,1.5719,1.5732,1.5718,1.5729,1126
,2012-02-15 01:30,15,1.5729,1.5729,1.5711,1.5713,944
,2012-02-15 02:00,15,1.5712,1.5725,1.5701,1.5701,2838
,2012-02-15 02:30,15,1.5701,1.5708,1.5675,1.5677,3725
,2012-02-15 03:00,15,1.5677,1.5691,1.5673,1.5685,3065
,2012-02-15 03:30,15,1.5686,1.5694,1.5671,1.568,2783
,2012-02-15 04:00,15,1.5681,1.5694,1.568,1.568,2337
,2012-02-15 04:30,15,1.5681,1.5702,1.5673,1.5692,6306
,2012-02-15 05:00,15,1.5692,1.5707,1.5689,1.5704,2129
,2012-02-15 05:30,15,1.5706,1.5718,1.5701,1.5701,2563
,2012-02-15 06:00,15,1.5702,1.5706,1.5693,1.5705,2118
,2012-02-15 06:30,15,1.5707,1.5719,1.5702,1.571,3148
,2012-02-15 07:00,15,1.571,1.5714,1.5671,1.5695,5528
,2012-02-15 07:30,15,1.5694,1.5696,1.5678,1.5692,2301
,2012-02-15 08:00,15,1.5693,1.5712,1.5689,1.5705,2818
,2012-02-15 08:30,15,1.5705,1.5705,1.5684,1.5689,3003
,2012-02-15 09:00,15,1.5691,1.5693,1.5667,1.5681,3363
,2012-02-15 09:30,15,1.5683,1.5695,1.5681,1.569,3100
,2012-02-15 10:00,15,1.569,1.5698,1.5684,1.5693,3760
,2012-02-15 10:30,15,1.5693,1.5708,1.5689,1.5705,3203
,2012-02-15 11:00,15,1.5704,1.5706,1.5698,1.5701,1348
,2012-02-15 11:30,15,1.5702,1.5703,1.5689,1.5697,1663
,2012-02-15 12:00,15,1.5697,1.5705,1.5693,1.5697,1572
,2012-02-15 12:30,15,1.5698,1.5708,1.5695,1.5705,1260
,2012-02-15 13:00,15,1.5705,1.5707,1.5676,1.5697,2759
,2012-02-15 13:30,15,1.5697,1.5703,1.5686,1.5687,2064
,2012-02-15 14:00,15,1.5687,1.5695,1.5681,1.5688,1205
,2012-02-15 14:30,15,1.5689,1.5704,1.5687,1.5696,904
,2012-02-15 15:00,15,1.5696,1.5701,1.5692,1.5693,640
,2012-02-15 15:30,15,1.5692,1.5695,1.5688,1.5689,191
,2012-02-15 17:00,16,1.5682,1.5689,1.568,1.5685,472
,2012-02-15 17:30,16,1.5684,1.5691,1.568,1.5681,280
,2012-02-15 18:00,16,1.5682,1.5684,1.5677,1.5681,413
,2012-02-15 18:30,16,1.5681,1.5694,1.5677,1.5684,1307
,2012-02-15 19:00,16,1.5683,1.5684,1.5675,1.5678,480
,2012-02-15 19:30,16,1.5679,1.5681,1.5672,1.5678,458
,2012-02-15 20:00,16,1.5677,1.5679,1.566,1.5662,1078
,2012-02-15 20:30,16,1.5663,1.5674,1.5663,1.5671,263
,2012-02-15 21:00,16,1.5669,1.567,1.5663,1.5668,191
,2012-02-15 21:30,16,1.5667,1.5676,1.5666,1.5675,242
,2012-02-15 22:00,16,1.5674,1.5675,1.5671,1.5672,57
,2012-02-15 22:30,16,1.5673,1.5677,1.5667,1.5667,178
,2012-02-15 23:00,16,1.5668,1.5668,1.5657,1.5665,796
,2012-02-15 23:30,16,1.5664,1.567,1.566,1.5664,534
,2012-02-16 00:00,16,1.5664,1.5668,1.5659,1.5667,194
,2012-02-16 00:30,16,1.5667,1.5672,1.5658,1.5665,1049
,2012-02-16 01:00,16,1.5665,1.5682,1.5656,1.5671,2753
,2012-02-16 01:30,16,1.5671,1.5686,1.567,1.5684,898
,2012-02-16 02:00,16,1.5683,1.5683,1.5664,1.5666,2043
,2012-02-16 02:30,16,1.5665,1.5677,1.5657,1.5672,2364
,2012-02-16 03:00,16,1.5673,1.5678,1.5666,1.5672,1450
,2012-02-16 03:30,16,1.5671,1.5677,1.5669,1.5674,945
,2012-02-16 04:00,16,1.5673,1.5681,1.5668,1.5676,1189
,2012-02-16 04:30,16,1.5675,1.5676,1.5663,1.5674,3055
,2012-02-16 05:00,16,1.5675,1.5676,1.5665,1.5672,1383
,2012-02-16 05:30,16,1.5672,1.5679,1.5667,1.5677,1692
,2012-02-16 06:00,16,1.5678,1.5685,1.5666,1.5676,2302
,2012-02-16 06:30,16,1.5676,1.5676,1.5662,1.5663,2789
,2012-02-16 07:00,16,1.5663,1.567,1.5652,1.5666,3651
,2012-02-16 07:30,16,1.5666,1.5683,1.5665,1.567,2785
,2012-02-16 08:00,16,1.5671,1.5693,1.5671,1.569,4728
,2012-02-16 08:30,16,1.5691,1.5704,1.5683,1.5699,4717
,2012-02-16 09:00,16,1.5699,1.5749,1.5698,1.5748,10600
,2012-02-16 09:30,16,1.5749,1.5765,1.5745,1.5747,8853
,2012-02-16 10:00,16,1.5746,1.5754,1.5738,1.575,4641
,2012-02-16 10:30,16,1.575,1.5797,1.5744,1.5791,7480
,2012-02-16 11:00,16,1.5791,1.5796,1.5783,1.5788,3382
,2012-02-16 11:30,16,1.5787,1.5788,1.5779,1.5781,1577
,2012-02-16 12:00,16,1.5781,1.5795,1.5779,1.5787,2047
,2012-02-16 12:30,16,1.5787,1.5795,1.5785,1.5788,1068
,2012-02-16 13:00,16,1.5789,1.58,1.5787,1.5799,1556
,2012-02-16 13:30,16,1.5799,1.5809,1.5796,1.5798,2727
,2012-02-16 14:00,16,1.5799,1.5801,1.5793,1.5797,1267
,2012-02-16 14:30,16,1.5797,1.5813,1.5796,1.5801,1064
,2012-02-16 15:00,16,1.58,1.5803,1.5797,1.58,439
,2012-02-16 15:30,16,1.58,1.5802,1.5796,1.5801,147
,2012-02-16 17:00,17,1.5797,1.5803,1.5796,1.5802,382
,2012-02-16 17:30,17,1.5802,1.5804,1.5799,1.5802,347
,2012-02-16 18:00,17,1.5801,1.5804,1.5799,1.5803,194
,2012-02-16 18:30,17,1.5804,1.5811,1.5803,1.5807,306
,2012-02-16 19:00,17,1.5807,1.5816,1.5802,1.5806,1382
,2012-02-16 19:30,17,1.5807,1.5815,1.5806,1.581,578
,2012-02-16 20:00,17,1.581,1.5813,1.5802,1.5804,418
,2012-02-16 20:30,17,1.5804,1.5806,1.5802,1.5803,599
,2012-02-16 21:00,17,1.5804,1.5806,1.58,1.5801,374
,2012-02-16 21:30,17,1.5802,1.5803,1.5797,1.5802,328
,2012-02-16 22:00,17,1.5803,1.5805,1.5801,1.5801,243
,2012-02-16 22:30,17,1.58,1.5804,1.58,1.5802,197
,2012-02-16 23:00,17,1.5802,1.5804,1.58,1.5804,158
,2012-02-16 23:30,17,1.5805,1.5805,1.58,1.5801,295
,2012-02-17 00:00,17,1.5801,1.5804,1.5794,1.5795,318
,2012-02-17 00:30,17,1.5795,1.5798,1.5791,1.5791,509
,2012-02-17 01:00,17,1.5793,1.5804,1.5791,1.5797,948
,2012-02-17 01:30,17,1.5797,1.5807,1.5797,1.5804,1291
,2012-02-17 02:00,17,1.5804,1.5804,1.5786,1.579,1782
,2012-02-17 02:30,17,1.5792,1.5801,1.5787,1.5795,2209
,2012-02-17 03:00,17,1.5794,1.5822,1.5793,1.5819,3186
,2012-02-17 03:30,17,1.5817,1.586,1.5817,1.5849,7243
,2012-02-17 04:00,17,1.5849,1.5853,1.5837,1.5838,1940
,2012-02-17 04:30,17,1.5837,1.5846,1.5835,1.5839,2093
,2012-02-17 05:00,17,1.5838,1.5843,1.5832,1.5843,1725
,2012-02-17 05:30,17,1.5844,1.5846,1.5824,1.5826,2558
,2012-02-17 06:00,17,1.5826,1.5847,1.5816,1.5835,3728
,2012-02-17 06:30,17,1.5835,1.5845,1.5829,1.5845,1696
,2012-02-17 07:00,17,1.5844,1.5844,1.5826,1.5837,3668
,2012-02-17 07:30,17,1.5838,1.584,1.5804,1.5813,6110
,2012-02-17 08:00,17,1.5813,1.5832,1.581,1.5828,4200
,2012-02-17 08:30,17,1.5828,1.5829,1.581,1.5811,4730
,2012-02-17 09:00,17,1.5812,1.5816,1.5797,1.5813,3769
,2012-02-17 09:30,17,1.5812,1.5821,1.5806,1.5812,2466
,2012-02-17 10:00,17,1.5811,1.5816,1.5797,1.5808,3468
,2012-02-17 10:30,17,1.5808,1.5816,1.5803,1.581,1780
,2012-02-17 11:00,17,1.5811,1.5824,1.5809,1.5819,1078
,2012-02-17 11:30,17,1.5819,1.5831,1.5814,1.5831,2011
,2012-02-17 12:00,17,1.5831,1.5832,1.5825,1.5825,1116
,2012-02-17 12:30,17,1.5826,1.5832,1.5825,1.5828,1165
,2012-02-17 13:00,17,1.5827,1.5834,1.5826,1.5831,757
,2012-02-17 13:30,17,1.5831,1.5842,1.583,1.5839,1668
,2012-02-17 14:00,17,1.5838,1.5842,1.5832,1.5833,1839
,2012-02-17 14:30,17,1.5832,1.5837,1.5828,1.583,894
,2012-02-17 15:00,17,1.583,1.5838,1.5829,1.5832,186
,2012-02-19 17:00,21,1.5855,1.5895,1.5855,1.5865,2420
,2012-02-19 17:30,21,1.5864,1.5872,1.5859,1.5862,935
,2012-02-19 18:00,21,1.5863,1.5873,1.5861,1.5868,444
,2012-02-19 18:30,21,1.5869,1.5875,1.5867,1.5875,217
,2012-02-19 19:00,21,1.5875,1.5877,1.5867,1.5869,512
,2012-02-19 19:30,21,1.5869,1.5872,1.5867,1.5871,202
,2012-02-19 20:00,21,1.5871,1.5873,1.5869,1.5873,211
,2012-02-19 20:30,21,1.5874,1.5876,1.5868,1.5871,254
,2012-02-19 21:00,21,1.5871,1.5877,1.5867,1.5875,210
,2012-02-19 21:30,21,1.5875,1.5877,1.5873,1.5874,252
,2012-02-19 22:00,21,1.5874,1.5875,1.5869,1.5873,266
,2012-02-19 22:30,21,1.5873,1.5873,1.587,1.5873,23
,2012-02-19 23:00,21,1.5873,1.5873,1.5868,1.5869,66
,2012-02-19 23:30,21,1.5869,1.5871,1.5868,1.5869,84
,2012-02-20 00:00,21,1.5868,1.5872,1.5863,1.5871,264
,2012-02-20 00:30,21,1.5871,1.5873,1.5869,1.5869,200
,2012-02-20 01:00,21,1.5868,1.587,1.5849,1.5852,1169
,2012-02-20 01:30,21,1.5852,1.5862,1.5851,1.5857,739
,2012-02-20 02:00,21,1.5857,1.5859,1.5843,1.5855,1458
,2012-02-20 02:30,21,1.5856,1.586,1.5847,1.5849,928
,2012-02-20 03:00,21,1.5848,1.5863,1.5846,1.5859,1217
,2012-02-20 03:30,21,1.5859,1.5866,1.5853,1.5857,775
,2012-02-20 04:00,21,1.5857,1.5857,1.5839,1.5848,1751
,2012-02-20 04:30,21,1.5848,1.5853,1.584,1.5844,1123
,2012-02-20 05:00,21,1.5844,1.5876,1.5843,1.5874,2471
,2012-02-20 05:30,21,1.5873,1.5875,1.5865,1.5869,1357
,2012-02-20 06:00,21,1.5869,1.5871,1.5857,1.5859,874
,2012-02-20 06:30,21,1.5859,1.5862,1.5851,1.5861,792
,2012-02-20 07:00,21,1.5862,1.5868,1.5856,1.5865,817
,2012-02-20 07:30,21,1.5864,1.5867,1.5856,1.5861,462
,2012-02-20 08:00,21,1.5861,1.5865,1.5851,1.5856,800
,2012-02-20 08:30,21,1.5857,1.586,1.5842,1.5846,1585
,2012-02-20 09:00,21,1.5845,1.5857,1.5844,1.5856,864
,2012-02-20 09:30,21,1.5857,1.5867,1.5856,1.5867,1341
,2012-02-20 10:00,21,1.5867,1.5868,1.5859,1.586,838
,2012-02-20 10:30,21,1.5859,1.5859,1.5844,1.5846,731
,2012-02-20 11:00,21,1.5846,1.585,1.584,1.5843,280
,2012-02-20 11:30,21,1.5844,1.5854,1.5831,1.5839,457
,2012-02-20 17:00,21,1.5838,1.5839,1.5817,1.582,512
,2012-02-20 17:30,21,1.5821,1.5829,1.5819,1.5824,269
,2012-02-20 18:00,21,1.5826,1.5833,1.5823,1.5824,338
,2012-02-20 18:30,21,1.5823,1.5831,1.5816,1.5827,613
,2012-02-20 19:00,21,1.5827,1.5831,1.5823,1.5824,293
,2012-02-20 19:30,21,1.5825,1.5826,1.582,1.582,187
,2012-02-20 20:00,21,1.582,1.5822,1.5811,1.5817,366
,2012-02-20 20:30,21,1.5816,1.5854,1.5805,1.5834,2944
,2012-02-20 21:00,21,1.5834,1.5857,1.5828,1.5847,1304
,2012-02-20 21:30,21,1.5845,1.5845,1.5832,1.5837,462
,2012-02-20 22:00,21,1.5838,1.5843,1.5831,1.5839,289
,2012-02-20 22:30,21,1.5838,1.5848,1.5835,1.5847,165
,2012-02-20 23:00,21,1.5848,1.5852,1.5844,1.5849,244
,2012-02-20 23:30,21,1.5848,1.5855,1.5845,1.5852,369
,2012-02-21 00:00,21,1.5851,1.5855,1.5843,1.5853,496
,2012-02-21 00:30,21,1.5853,1.586,1.585,1.5855,505
,2012-02-21 01:00,21,1.5854,1.5856,1.5833,1.5842,749
,2012-02-21 01:30,21,1.5841,1.5858,1.5834,1.5856,1409
,2012-02-21 02:00,21,1.5855,1.5861,1.584,1.5841,1298
,2012-02-21 02:30,21,1.584,1.5854,1.5838,1.5849,1670
,2012-02-21 03:00,21,1.5849,1.5864,1.5838,1.5844,2849
,2012-02-21 03:30,21,1.5843,1.5856,1.584,1.5841,1630
,2012-02-21 04:00,21,1.584,1.5843,1.5806,1.5815,4511
,2012-02-21 04:30,21,1.5815,1.5822,1.58,1.5808,3146
,2012-02-21 05:00,21,1.5808,1.5808,1.5788,1.5803,5697
,2012-02-21 05:30,21,1.5803,1.5808,1.5792,1.5798,1807
,2012-02-21 06:00,21,1.5798,1.5813,1.5796,1.5811,2372
,2012-02-21 06:30,21,1.5812,1.5823,1.5807,1.5812,1841
,2012-02-21 07:00,21,1.5812,1.5815,1.58,1.5803,2735
,2012-02-21 07:30,21,1.5803,1.5803,1.5769,1.5784,8111
,2012-02-21 08:00,21,1.5785,1.5801,1.5784,1.5795,3622
,2012-02-21 08:30,21,1.5796,1.5801,1.5776,1.5781,3789
,2012-02-21 09:00,21,1.5782,1.5792,1.577,1.5786,5143
,2012-02-21 09:30,21,1.5787,1.5817,1.5786,1.5817,6513
,2012-02-21 10:00,21,1.5817,1.5822,1.5798,1.58,5473
,2012-02-21 10:30,21,1.58,1.5801,1.579,1.5791,1585
,2012-02-21 11:00,21,1.5792,1.5803,1.5791,1.5802,1113
,2012-02-21 11:30,21,1.5801,1.5807,1.5793,1.5793,1701
,2012-02-21 12:00,21,1.5793,1.58,1.5788,1.5799,1186
,2012-02-21 12:30,21,1.58,1.5803,1.5782,1.5783,1675
,2012-02-21 13:00,21,1.5784,1.5791,1.5781,1.5786,1671
,2012-02-21 13:30,21,1.5787,1.5787,1.5777,1.5782,2013
,2012-02-21 14:00,21,1.5781,1.5788,1.5773,1.5779,1436
,2012-02-21 14:30,21,1.5779,1.5785,1.5773,1.5778,1115
,2012-02-21 15:00,21,1.5778,1.5784,1.5776,1.5782,431
,2012-02-21 15:30,21,1.5781,1.5782,1.5772,1.5772,140
,2012-02-21 17:00,22,1.5781,1.5781,1.5774,1.578,266
,2012-02-21 17:30,22,1.578,1.5788,1.5778,1.5788,240
,2012-02-21 18:00,22,1.5787,1.5787,1.5773,1.5778,533
,2012-02-21 18:30,22,1.5778,1.5782,1.5773,1.5777,330
,2012-02-21 19:00,22,1.5775,1.5776,1.5764,1.5765,785
,2012-02-21 19:30,22,1.5763,1.5768,1.5761,1.5766,728
,2012-02-21 20:00,22,1.5765,1.5775,1.5764,1.5772,341
,2012-02-21 20:30,22,1.5773,1.5773,1.5764,1.5767,612
,2012-02-21 21:00,22,1.5767,1.5775,1.5767,1.5774,214
,2012-02-21 21:30,22,1.5775,1.5786,1.5775,1.5784,431
,2012-02-21 22:00,22,1.5784,1.5784,1.5777,1.5781,240
,2012-02-21 22:30,22,1.578,1.5783,1.5779,1.5779,187
,2012-02-21 23:00,22,1.5779,1.578,1.5776,1.5778,339
,2012-02-21 23:30,22,1.5779,1.5791,1.5778,1.5788,502
,2012-02-22 00:00,22,1.5787,1.5788,1.5784,1.5788,271
,2012-02-22 00:30,22,1.5787,1.5798,1.5787,1.5789,596
,2012-02-22 01:00,22,1.579,1.5791,1.5785,1.5788,1074
,2012-02-22 01:30,22,1.5787,1.5813,1.5784,1.5801,2584
,2012-02-22 02:00,22,1.5801,1.5804,1.5767,1.577,5306
,2012-02-22 02:30,22,1.5769,1.5776,1.5764,1.5771,3044
,2012-02-22 03:00,22,1.5771,1.5776,1.5756,1.5773,3500
,2012-02-22 03:30,22,1.5772,1.5772,1.5692,1.57,12777
,2012-02-22 04:00,22,1.57,1.5716,1.5697,1.5715,3516
,2012-02-22 04:30,22,1.5714,1.5722,1.5708,1.572,2978
,2012-02-22 05:00,22,1.572,1.5721,1.5705,1.5709,2053
,2012-02-22 05:30,22,1.5709,1.5709,1.5696,1.5697,2478
,2012-02-22 06:00,22,1.5696,1.5698,1.5683,1.5685,2907
,2012-02-22 06:30,22,1.5685,1.57,1.567,1.5675,4334
,2012-02-22 07:00,22,1.5674,1.5678,1.566,1.5666,4918
,2012-02-22 07:30,22,1.5666,1.5672,1.5657,1.5672,6262
,2012-02-22 08:00,22,1.5672,1.5676,1.5652,1.5656,7557
,2012-02-22 08:30,22,1.5657,1.566,1.5647,1.5658,6475
,2012-02-22 09:00,22,1.5656,1.5673,1.5645,1.5671,7045
,2012-02-22 09:30,22,1.567,1.5673,1.566,1.5665,3658
,2012-02-22 10:00,22,1.5666,1.5691,1.5665,1.5678,6272
,2012-02-22 10:30,22,1.5678,1.5681,1.5663,1.5673,3936
,2012-02-22 11:00,22,1.5673,1.5673,1.5663,1.5669,1882
,2012-02-22 11:30,22,1.5668,1.5672,1.5661,1.5661,2145
,2012-02-22 12:00,22,1.5662,1.5675,1.5662,1.5673,2007
,2012-02-22 12:30,22,1.5674,1.5678,1.5672,1.5677,1654
,2012-02-22 13:00,22,1.5677,1.5681,1.5668,1.5675,1572
,2012-02-22 13:30,22,1.5675,1.5677,1.5665,1.5669,1716
,2012-02-22 14:00,22,1.5669,1.5677,1.5666,1.5671,1879
,2012-02-22 14:30,22,1.5671,1.5672,1.5661,1.5665,1785
,2012-02-22 15:00,22,1.5665,1.5665,1.5661,1.5662,242
,2012-02-22 15:30,22,1.5663,1.5669,1.5661,1.5667,391
,2012-02-22 17:00,23,1.5672,1.5672,1.5659,1.5661,550
,2012-02-22 17:30,23,1.5661,1.5668,1.5659,1.5668,95
,2012-02-22 18:00,23,1.5669,1.567,1.5661,1.5661,254
,2012-02-22 18:30,23,1.5662,1.5662,1.5654,1.5654,313
,2012-02-22 19:00,23,1.5653,1.5662,1.5648,1.5657,720
,2012-02-22 19:30,23,1.5658,1.5664,1.5656,1.5661,327
,2012-02-22 20:00,23,1.566,1.5664,1.5659,1.5661,199
,2012-02-22 20:30,23,1.5661,1.5669,1.566,1.5667,278
,2012-02-22 21:00,23,1.5667,1.5669,1.5664,1.5665,283
,2012-02-22 21:30,23,1.5664,1.5672,1.5664,1.5672,425
,2012-02-22 22:00,23,1.567,1.5674,1.5666,1.5672,283
,2012-02-22 22:30,23,1.5673,1.5674,1.5668,1.5668,326
,2012-02-22 23:00,23,1.567,1.5672,1.5667,1.5669,156
,2012-02-22 23:30,23,1.567,1.5674,1.5669,1.5671,386
,2012-02-23 00:00,23,1.567,1.5675,1.5669,1.567,441
,2012-02-23 00:30,23,1.5671,1.5695,1.567,1.5693,1417
,2012-02-23 01:00,23,1.5693,1.5695,1.5682,1.5694,1276
,2012-02-23 01:30,23,1.5693,1.5695,1.5677,1.5685,1337
,2012-02-23 02:00,23,1.5685,1.5699,1.5679,1.5697,2394
,2012-02-23 02:30,23,1.5697,1.5698,1.5684,1.5693,1579
,2012-02-23 03:00,23,1.5693,1.5708,1.5688,1.5703,4527
,2012-02-23 03:30,23,1.5704,1.5721,1.5701,1.572,4460
,2012-02-23 04:00,23,1.5719,1.5721,1.5701,1.5707,2156
,2012-02-23 04:30,23,1.5708,1.5723,1.5707,1.5712,2513
,2012-02-23 05:00,23,1.5712,1.5718,1.5701,1.5714,2775
,2012-02-23 05:30,23,1.5714,1.5722,1.5711,1.5714,1066
,2012-02-23 06:00,23,1.5712,1.5718,1.5705,1.5713,1227
,2012-02-23 06:30,23,1.5713,1.5718,1.5706,1.5716,1188
,2012-02-23 07:00,23,1.5716,1.5723,1.5712,1.5718,3162
,2012-02-23 07:30,23,1.5716,1.5729,1.571,1.5723,4636
,2012-02-23 08:00,23,1.5722,1.5724,1.5698,1.5701,3199
,2012-02-23 08:30,23,1.5701,1.5704,1.568,1.5681,5286
,2012-02-23 09:00,23,1.5681,1.5704,1.5679,1.5697,5361
,2012-02-23 09:30,23,1.5696,1.5709,1.5692,1.5699,3997
,2012-02-23 10:00,23,1.5699,1.5704,1.569,1.5697,2649
,2012-02-23 10:30,23,1.5697,1.5698,1.5689,1.5696,2596
,2012-02-23 11:00,23,1.5696,1.5699,1.5692,1.5696,1391
,2012-02-23 11:30,23,1.5697,1.5703,1.5693,1.5701,1343
,2012-02-23 12:00,23,1.5702,1.5712,1.5697,1.5709,1758
,2012-02-23 12:30,23,1.5708,1.5716,1.5706,1.5711,1685
,2012-02-23 13:00,23,1.571,1.5715,1.5706,1.5713,633
,2012-02-23 13:30,23,1.5713,1.5717,1.571,1.5712,979
,2012-02-23 14:00,23,1.5714,1.5738,1.5712,1.5731,2663
,2012-02-23 14:30,23,1.573,1.5733,1.5725,1.5731,1734
,2012-02-23 15:00,23,1.5731,1.5744,1.5729,1.5742,786
,2012-02-23 15:30,23,1.5742,1.5747,1.5739,1.5745,283
,2012-02-23 17:00,24,1.574,1.5748,1.574,1.5745,348
,2012-02-23 17:30,24,1.5744,1.5747,1.5739,1.5742,383
,2012-02-23 18:00,24,1.5742,1.5745,1.5739,1.5742,354
,2012-02-23 18:30,24,1.5742,1.5747,1.574,1.5747,457
,2012-02-23 19:00,24,1.5746,1.5752,1.5745,1.5749,653
,2012-02-23 19:30,24,1.5748,1.5749,1.5739,1.5742,585
,2012-02-23 20:00,24,1.5743,1.5747,1.5742,1.5743,529
,2012-02-23 20:30,24,1.5743,1.5745,1.5738,1.574,213
,2012-02-23 21:00,24,1.5741,1.5745,1.574,1.574,314
,2012-02-23 21:30,24,1.5741,1.5742,1.5738,1.5739,470
,2012-02-23 22:00,24,1.574,1.5741,1.5735,1.5738,173
,2012-02-23 22:30,24,1.5737,1.5745,1.5734,1.5743,708
,2012-02-23 23:00,24,1.5743,1.5744,1.5739,1.5743,256
,2012-02-23 23:30,24,1.5744,1.5744,1.5732,1.5732,492
,2012-02-24 00:00,24,1.5734,1.5734,1.5724,1.5726,709
,2012-02-24 00:30,24,1.5725,1.5737,1.5725,1.5734,478
,2012-02-24 01:00,24,1.5734,1.5754,1.5733,1.5741,1424
,2012-02-24 01:30,24,1.5741,1.5743,1.5718,1.5726,2494
,2012-02-24 02:00,24,1.5727,1.5748,1.5725,1.5745,2157
,2012-02-24 02:30,24,1.5745,1.578,1.5743,1.5775,7493
,2012-02-24 03:00,24,1.5774,1.5798,1.5769,1.5794,5095
,2012-02-24 03:30,24,1.5792,1.5808,1.5776,1.5804,4491
,2012-02-24 04:00,24,1.5805,1.5817,1.5802,1.5802,2467
,2012-02-24 04:30,24,1.5801,1.5803,1.5788,1.5794,2109
,2012-02-24 05:00,24,1.5794,1.581,1.5794,1.5802,2606
,2012-02-24 05:30,24,1.5801,1.5814,1.5797,1.5799,2844
,2012-02-24 06:00,24,1.5799,1.5804,1.5792,1.5799,2348
,2012-02-24 06:30,24,1.5799,1.5806,1.5795,1.5803,2085
,2012-02-24 07:00,24,1.5803,1.5821,1.5803,1.5816,3762
,2012-02-24 07:30,24,1.5815,1.5835,1.5812,1.5828,6577
,2012-02-24 08:00,24,1.5828,1.5836,1.5819,1.5834,4522
,2012-02-24 08:30,24,1.5832,1.5862,1.583,1.5854,8440
,2012-02-24 09:00,24,1.5855,1.5874,1.5845,1.5868,10506
,2012-02-24 09:30,24,1.5867,1.5878,1.5853,1.5855,8581
,2012-02-24 10:00,24,1.5854,1.5866,1.585,1.5859,7964
,2012-02-24 10:30,24,1.5859,1.5867,1.5857,1.5866,2194
,2012-02-24 11:00,24,1.5865,1.5876,1.586,1.5872,2346
,2012-02-24 11:30,24,1.5872,1.5876,1.5868,1.5869,1897
,2012-02-24 12:00,24,1.5869,1.5894,1.5868,1.5886,5161
,2012-02-24 12:30,24,1.5885,1.5887,1.5877,1.5881,2205
,2012-02-24 13:00,24,1.588,1.5881,1.587,1.5871,2123
,2012-02-24 13:30,24,1.5871,1.5885,1.5866,1.5885,2760
,2012-02-24 14:00,24,1.5884,1.5889,1.5882,1.5882,2727
,2012-02-24 14:30,24,1.5882,1.5898,1.5882,1.5897,2200
,2012-02-24 15:00,24,1.5898,1.5899,1.588,1.5882,802
,2012-02-24 15:30,24,1.5883,1.5892,1.5869,1.587,552
,2012-02-26 17:00,27,1.5887,1.5895,1.5879,1.5882,894
,2012-02-26 17:30,27,1.5882,1.589,1.588,1.5881,599
,2012-02-26 18:00,27,1.5881,1.5885,1.5868,1.5869,640
,2012-02-26 18:30,27,1.5868,1.5876,1.586,1.587,1842
,2012-02-26 19:00,27,1.5869,1.5875,1.5865,1.5872,697
,2012-02-26 19:30,27,1.5872,1.5876,1.5864,1.5866,398
,2012-02-26 20:00,27,1.5867,1.5873,1.5866,1.5868,415
,2012-02-26 20:30,27,1.5867,1.587,1.5862,1.5864,394
,2012-02-26 21:00,27,1.5866,1.5869,1.5862,1.5863,231
,2012-02-26 21:30,27,1.5862,1.5863,1.5861,1.5861,60
,2012-02-26 22:00,27,1.5862,1.5873,1.5862,1.5869,389
,2012-02-26 22:30,27,1.5867,1.587,1.5862,1.5866,207
,2012-02-26 23:00,27,1.5866,1.5866,1.5861,1.5864,152
,2012-02-26 23:30,27,1.5864,1.5865,1.5854,1.5858,706
,2012-02-27 00:00,27,1.5858,1.5863,1.5856,1.5859,495
,2012-02-27 00:30,27,1.5858,1.5861,1.5852,1.5858,630
,2012-02-27 01:00,27,1.5858,1.5865,1.5852,1.5861,772
,2012-02-27 01:30,27,1.5862,1.5867,1.5854,1.5864,1299
,2012-02-27 02:00,27,1.5864,1.5866,1.5855,1.5862,2193
,2012-02-27 02:30,27,1.5863,1.587,1.5852,1.5856,2244
,2012-02-27 03:00,27,1.5856,1.587,1.5854,1.5866,1512
,2012-02-27 03:30,27,1.5866,1.5866,1.5844,1.5853,2217
,2012-02-27 04:00,27,1.5853,1.5857,1.5845,1.5855,1652
,2012-02-27 04:30,27,1.5854,1.5863,1.585,1.586,1892
,2012-02-27 05:00,27,1.586,1.5874,1.5848,1.5866,2441
,2012-02-27 05:30,27,1.5866,1.5874,1.5855,1.5864,2173
,2012-02-27 06:00,27,1.5864,1.5868,1.5835,1.5836,4274
,2012-02-27 06:30,27,1.5835,1.5849,1.5832,1.5838,1940
,2012-02-27 07:00,27,1.5838,1.5848,1.5836,1.5847,2464
,2012-02-27 07:30,27,1.5848,1.5848,1.5837,1.5846,2130
,2012-02-27 08:00,27,1.5846,1.5849,1.583,1.5832,3517
,2012-02-27 08:30,27,1.5831,1.5848,1.583,1.5844,3573
,2012-02-27 09:00,27,1.5843,1.5861,1.5843,1.5851,3646
,2012-02-27 09:30,27,1.5851,1.5867,1.5837,1.5839,5256
,2012-02-27 10:00,27,1.5838,1.5845,1.5829,1.5834,4473
,2012-02-27 10:30,27,1.5836,1.5847,1.5836,1.5843,1789
,2012-02-27 11:00,27,1.5842,1.5845,1.5823,1.5833,2192
,2012-02-27 11:30,27,1.5834,1.5842,1.5831,1.5841,1639
,2012-02-27 12:00,27,1.5842,1.5843,1.5829,1.5829,1075
,2012-02-27 12:30,27,1.5828,1.583,1.5808,1.5815,2500
,2012-02-27 13:00,27,1.5816,1.5824,1.5816,1.5819,1137
,2012-02-27 13:30,27,1.5819,1.5822,1.5815,1.5819,1643
,2012-02-27 14:00,27,1.5818,1.5827,1.5816,1.5819,1321
,2012-02-27 14:30,27,1.5821,1.5822,1.5816,1.5816,610
,2012-02-27 15:00,27,1.5817,1.582,1.5815,1.5815,334
,2012-02-27 15:30,27,1.5816,1.5822,1.5814,1.5819,77
,2012-02-27 17:00,28,1.5818,1.5833,1.5817,1.5832,478
,2012-02-27 17:30,28,1.5831,1.5832,1.5828,1.5829,88
,2012-02-27 18:00,28,1.5829,1.5839,1.5828,1.5833,528
,2012-02-27 18:30,28,1.5833,1.5834,1.5822,1.5825,335
,2012-02-27 19:00,28,1.5826,1.5831,1.5825,1.5827,409
,2012-02-27 19:30,28,1.5827,1.5835,1.5827,1.5834,349
,2012-02-27 20:00,28,1.5834,1.5836,1.5832,1.5835,250
,2012-02-27 20:30,28,1.5835,1.5839,1.5829,1.583,368
,2012-02-27 21:00,28,1.583,1.5833,1.5827,1.5832,375
,2012-02-27 21:30,28,1.5831,1.5837,1.5825,1.5836,467
,2012-02-27 22:00,28,1.5836,1.584,1.5836,1.5839,296
,2012-02-27 22:30,28,1.5839,1.5842,1.5834,1.5841,928
,2012-02-27 23:00,28,1.5841,1.5842,1.5836,1.5839,209
,2012-02-27 23:30,28,1.5838,1.5845,1.5837,1.5843,244
,2012-02-28 00:00,28,1.5843,1.5847,1.5839,1.5844,616
,2012-02-28 00:30,28,1.5844,1.5846,1.584,1.5842,483
,2012-02-28 01:00,28,1.5842,1.5848,1.584,1.5846,678
,2012-02-28 01:30,28,1.5845,1.5864,1.5842,1.586,1890
,2012-02-28 02:00,28,1.586,1.5873,1.5855,1.5866,2271
,2012-02-28 02:30,28,1.5866,1.5873,1.5851,1.5858,1341
,2012-02-28 03:00,28,1.5858,1.5859,1.585,1.5851,1286
,2012-02-28 03:30,28,1.5851,1.5862,1.5849,1.5856,1182
,2012-02-28 04:00,28,1.5856,1.5857,1.5842,1.5843,1040
,2012-02-28 04:30,28,1.5844,1.5851,1.5835,1.585,1708
,2012-02-28 05:00,28,1.5849,1.585,1.5839,1.5846,1134
,2012-02-28 05:30,28,1.5846,1.5849,1.5832,1.5847,1983
,2012-02-28 06:00,28,1.5847,1.5848,1.5841,1.5845,946
,2012-02-28 06:30,28,1.5846,1.5856,1.5838,1.585,1558
,2012-02-28 07:00,28,1.585,1.5868,1.585,1.5865,2313
,2012-02-28 07:30,28,1.5864,1.5866,1.5845,1.5853,3267
,2012-02-28 08:00,28,1.5852,1.586,1.5843,1.585,2263
,2012-02-28 08:30,28,1.5849,1.5849,1.582,1.5836,4561
,2012-02-28 09:00,28,1.5838,1.5841,1.5798,1.5814,5689
,2012-02-28 09:30,28,1.5815,1.5839,1.5815,1.5835,5448
,2012-02-28 10:00,28,1.5836,1.5899,1.5833,1.5898,7832
,2012-02-28 10:30,28,1.5897,1.5897,1.5881,1.5884,2232
,2012-02-28 11:00,28,1.5883,1.5885,1.5876,1.5877,1133
,2012-02-28 11:30,28,1.5877,1.5879,1.5874,1.5878,947
,2012-02-28 12:00,28,1.5878,1.5887,1.5878,1.5882,838
,2012-02-28 12:30,28,1.5881,1.5882,1.587,1.5874,1152
,2012-02-28 13:00,28,1.5874,1.5879,1.5871,1.5875,580
,2012-02-28 13:30,28,1.5875,1.5888,1.5874,1.5888,2492
,2012-02-28 14:00,28,1.5887,1.5897,1.5885,1.589,1758
,2012-02-28 14:30,28,1.589,1.5898,1.589,1.5895,963
,2012-02-28 15:00,28,1.5894,1.5907,1.5893,1.5905,981
,2012-02-28 15:30,28,1.5905,1.5906,1.5897,1.5897,344
,2012-02-28 17:00,29,1.59,1.5904,1.5898,1.5903,148
,2012-02-28 17:30,29,1.5903,1.5923,1.5902,1.592,1355
,2012-02-28 18:00,29,1.592,1.592,1.5914,1.5917,1060
,2012-02-28 18:30,29,1.5917,1.5926,1.5915,1.5917,943
,2012-02-28 19:00,29,1.5918,1.5919,1.5914,1.5916,587
,2012-02-28 19:30,29,1.5916,1.5919,1.5914,1.5915,242
,2012-02-28 20:00,29,1.5916,1.5919,1.5914,1.5918,339
,2012-02-28 20:30,29,1.5918,1.5936,1.5918,1.5929,1198
,2012-02-28 21:00,29,1.5929,1.593,1.5923,1.5925,296
,2012-02-28 21:30,29,1.5927,1.5933,1.5927,1.593,177
,2012-02-28 22:00,29,1.593,1.593,1.5925,1.5925,125
,2012-02-28 22:30,29,1.593,1.5936,1.593,1.5934,341
,2012-02-28 23:00,29,1.5932,1.5935,1.5928,1.5931,324
,2012-02-28 23:30,29,1.5932,1.5932,1.5922,1.5924,544
,2012-02-29 00:00,29,1.5924,1.5929,1.592,1.5923,432
,2012-02-29 00:30,29,1.5923,1.5934,1.5923,1.5928,788
,2012-02-29 01:00,29,1.5928,1.593,1.5915,1.5924,1118
,2012-02-29 01:30,29,1.5925,1.5934,1.592,1.5924,1166
,2012-02-29 02:00,29,1.5924,1.5926,1.591,1.5919,1965
,2012-02-29 02:30,29,1.5919,1.5931,1.5917,1.5921,1697
,2012-02-29 03:00,29,1.5922,1.5932,1.5922,1.5927,1490
,2012-02-29 03:30,29,1.5928,1.5937,1.5923,1.5936,1779
,2012-02-29 04:00,29,1.5937,1.5946,1.592,1.5937,3563
,2012-02-29 04:30,29,1.5936,1.5958,1.5927,1.5937,6770
,2012-02-29 05:00,29,1.5937,1.5945,1.5934,1.5943,1786
,2012-02-29 05:30,29,1.5943,1.5944,1.5925,1.5941,1641
,2012-02-29 06:00,29,1.5941,1.5956,1.5931,1.5937,3970
,2012-02-29 06:30,29,1.5937,1.5942,1.5931,1.5933,1475
,2012-02-29 07:00,29,1.5932,1.5942,1.5927,1.5936,2646
,2012-02-29 07:30,29,1.5936,1.5943,1.5932,1.5932,1992
,2012-02-29 08:00,29,1.5934,1.5969,1.5933,1.5965,4870
,2012-02-29 08:30,29,1.5965,1.5979,1.5961,1.5972,5579
,2012-02-29 09:00,29,1.5972,1.5975,1.5929,1.5949,8495
,2012-02-29 09:30,29,1.5947,1.5978,1.5911,1.5974,8070
,2012-02-29 10:00,29,1.5975,1.5991,1.5933,1.5934,9401
,2012-02-29 10:30,29,1.5934,1.5954,1.5933,1.5949,2918
,2012-02-29 11:00,29,1.5949,1.5963,1.5948,1.5954,2599
,2012-02-29 11:30,29,1.5954,1.5954,1.5933,1.5935,2880
,2012-02-29 12:00,29,1.5936,1.5941,1.5926,1.5927,1691
,2012-02-29 12:30,29,1.5926,1.595,1.5925,1.5938,2647
,2012-02-29 13:00,29,1.5937,1.5944,1.5937,1.5943,963
,2012-02-29 13:30,29,1.5943,1.5944,1.5917,1.5919,3445
,2012-02-29 14:00,29,1.5919,1.5929,1.5908,1.5912,1973
,2012-02-29 14:30,29,1.5911,1.5921,1.5902,1.5907,2448
,2012-02-29 15:00,29,1.5905,1.5918,1.5903,1.5916,818
,2012-02-29 15:30,29,1.5916,1.5918,1.5912,1.5913,295
,2012-02-29 17:00,1,1.5914,1.5922,1.5913,1.592,440
,2012-02-29 17:30,1,1.592,1.5921,1.5914,1.592,478
,2012-02-29 18:00,1,1.5918,1.5922,1.5915,1.592,405
,2012-02-29 18:30,1,1.592,1.5926,1.5914,1.5922,967
,2012-02-29 19:00,1,1.5921,1.5931,1.5921,1.5926,587
,2012-02-29 19:30,1,1.5927,1.5932,1.5925,1.5925,239
,2012-02-29 20:00,1,1.5925,1.5928,1.5921,1.5925,355
,2012-02-29 20:30,1,1.5924,1.5924,1.5916,1.5918,385
,2012-02-29 21:00,1,1.5917,1.5924,1.5912,1.592,448
,2012-02-29 21:30,1,1.5921,1.5925,1.5916,1.5918,372
,2012-02-29 22:00,1,1.5919,1.5923,1.5916,1.592,482
,2012-02-29 22:30,1,1.5921,1.593,1.592,1.5927,275
,2012-02-29 23:00,1,1.5927,1.5933,1.5926,1.5928,400
,2012-02-29 23:30,1,1.5928,1.5928,1.5922,1.5923,222
,2012-03-01 00:00,1,1.5921,1.5924,1.5916,1.5922,213
,2012-03-01 00:30,1,1.5922,1.5923,1.5908,1.5908,532
,2012-03-01 01:00,1,1.5908,1.592,1.5895,1.5901,1678
,2012-03-01 01:30,1,1.59,1.5915,1.59,1.5913,1118
,2012-03-01 02:00,1,1.5914,1.5921,1.5904,1.5916,2394
,2012-03-01 02:30,1,1.5916,1.5943,1.5912,1.5941,3147
,2012-03-01 03:00,1,1.594,1.5947,1.593,1.5932,3049
,2012-03-01 03:30,1,1.5932,1.5937,1.5922,1.5926,2492
,2012-03-01 04:00,1,1.5925,1.5955,1.5925,1.5952,2603
,2012-03-01 04:30,1,1.5952,1.5954,1.5934,1.5941,1849
,2012-03-01 05:00,1,1.594,1.5951,1.5935,1.5951,1215
,2012-03-01 05:30,1,1.595,1.5956,1.594,1.5946,1652
,2012-03-01 06:00,1,1.5946,1.596,1.5945,1.5952,1390
,2012-03-01 06:30,1,1.5951,1.5954,1.5939,1.5945,3351
,2012-03-01 07:00,1,1.5945,1.5952,1.5936,1.5945,3660
,2012-03-01 07:30,1,1.5946,1.5948,1.593,1.5939,3474
,2012-03-01 08:00,1,1.5939,1.5948,1.5932,1.5937,2915
,2012-03-01 08:30,1,1.5938,1.5945,1.5932,1.5934,2688
,2012-03-01 09:00,1,1.5929,1.5974,1.5927,1.5964,4425
,2012-03-01 09:30,1,1.5964,1.5967,1.5941,1.5956,3326
,2012-03-01 10:00,1,1.5954,1.5959,1.5937,1.5957,2488
,2012-03-01 10:30,1,1.5957,1.5964,1.595,1.595,2062
,2012-03-01 11:00,1,1.595,1.5954,1.594,1.5942,1647
,2012-03-01 11:30,1,1.5943,1.5947,1.5939,1.5946,1023
,2012-03-01 12:00,1,1.5947,1.5948,1.5941,1.5946,487
,2012-03-01 12:30,1,1.5945,1.5953,1.5942,1.5952,1078
,2012-03-01 13:00,1,1.5953,1.5959,1.5952,1.5953,1314
,2012-03-01 13:30,1,1.5953,1.5957,1.5946,1.5951,2093
,2012-03-01 14:00,1,1.5951,1.5952,1.5942,1.595,1073
,2012-03-01 14:30,1,1.5949,1.5952,1.5943,1.5948,936
,2012-03-01 15:00,1,1.5947,1.5954,1.5947,1.5952,785
,2012-03-01 15:30,1,1.5952,1.5957,1.5948,1.5955,205
,2012-03-01 17:00,2,1.5953,1.5957,1.5952,1.5955,128
,2012-03-01 17:30,2,1.5955,1.5956,1.5952,1.5956,69
,2012-03-01 18:00,2,1.5957,1.5965,1.5956,1.5962,652
,2012-03-01 18:30,2,1.5961,1.5964,1.5953,1.5953,474
,2012-03-01 19:00,2,1.5952,1.596,1.5951,1.5954,585
,2012-03-01 19:30,2,1.5954,1.5958,1.595,1.5956,263
,2012-03-01 20:00,2,1.5957,1.5962,1.5956,1.5961,208
,2012-03-01 20:30,2,1.5961,1.5962,1.5949,1.5949,189
,2012-03-01 21:00,2,1.5948,1.595,1.5946,1.5947,278
,2012-03-01 21:30,2,1.5947,1.595,1.5946,1.5947,274
,2012-03-01 22:00,2,1.5947,1.595,1.5946,1.5949,147
,2012-03-01 22:30,2,1.5947,1.5947,1.594,1.5944,380
,2012-03-01 23:00,2,1.5945,1.5948,1.5941,1.5943,446
,2012-03-01 23:30,2,1.5944,1.5945,1.594,1.594,202
,2012-03-02 00:00,2,1.594,1.5945,1.5939,1.594,262
,2012-03-02 00:30,2,1.594,1.5944,1.5939,1.5941,351
,2012-03-02 01:00,2,1.5941,1.5942,1.5918,1.5922,1634
,2012-03-02 01:30,2,1.5921,1.5928,1.5917,1.5918,805
,2012-03-02 02:00,2,1.5918,1.5935,1.5918,1.5926,1678
,2012-03-02 02:30,2,1.5926,1.5929,1.5904,1.591,2988
,2012-03-02 03:00,2,1.5911,1.5918,1.5907,1.5913,1422
,2012-03-02 03:30,2,1.5913,1.5931,1.5912,1.5925,2830
,2012-03-02 04:00,2,1.5925,1.5935,1.5924,1.5929,1060
,2012-03-02 04:30,2,1.5929,1.5931,1.5915,1.5924,1608
,2012-03-02 05:00,2,1.5924,1.5929,1.5918,1.5921,1263
,2012-03-02 05:30,2,1.592,1.5927,1.5899,1.59,2562
,2012-03-02 06:00,2,1.59,1.5901,1.5853,1.5862,13019
,2012-03-02 06:30,2,1.5862,1.5863,1.5851,1.5862,3138
,2012-03-02 07:00,2,1.586,1.587,1.585,1.5867,4747
,2012-03-02 07:30,2,1.5868,1.587,1.5854,1.5857,3394
,2012-03-02 08:00,2,1.5856,1.5874,1.5854,1.5872,3476
,2012-03-02 08:30,2,1.5871,1.5878,1.5839,1.5845,5406
,2012-03-02 09:00,2,1.5845,1.5857,1.5834,1.5848,3935
,2012-03-02 09:30,2,1.5848,1.5865,1.5842,1.5852,3128
,2012-03-02 10:00,2,1.5853,1.5857,1.5842,1.5843,2879
,2012-03-02 10:30,2,1.5842,1.5854,1.5837,1.5848,2395
,2012-03-02 11:00,2,1.5849,1.5857,1.584,1.5855,2104
,2012-03-02 11:30,2,1.5855,1.5862,1.5853,1.5858,1186
,2012-03-02 12:00,2,1.5857,1.5858,1.5842,1.5847,1357
,2012-03-02 12:30,2,1.5847,1.5853,1.5842,1.5846,1171
,2012-03-02 13:00,2,1.5847,1.5852,1.5836,1.5839,1596
,2012-03-02 13:30,2,1.5839,1.5839,1.5825,1.5828,3222
,2012-03-02 14:00,2,1.5829,1.5838,1.5822,1.5836,1975
,2012-03-02 14:30,2,1.5835,1.5845,1.5831,1.5835,1114
,2012-03-02 15:00,2,1.5836,1.584,1.5831,1.5834,382
,2012-03-02 15:30,2,1.5835,1.5835,1.5825,1.5825,330
,2012-03-04 17:00,5,1.5829,1.5841,1.5829,1.584,375
,2012-03-04 17:30,5,1.5841,1.5842,1.5829,1.583,319
,2012-03-04 18:00,5,1.5831,1.5844,1.583,1.5843,473
,2012-03-04 18:30,5,1.5843,1.5843,1.5834,1.5839,401
,2012-03-04 19:00,5,1.584,1.5842,1.5829,1.5831,1023
,2012-03-04 19:30,5,1.5831,1.5832,1.5817,1.5825,799
,2012-03-04 20:00,5,1.5824,1.5824,1.5815,1.5819,271
,2012-03-04 20:30,5,1.5821,1.5822,1.5811,1.5812,548
,2012-03-04 21:00,5,1.5811,1.5815,1.5808,1.5812,358
,2012-03-04 21:30,5,1.5811,1.5817,1.5811,1.5814,290
,2012-03-04 22:00,5,1.5816,1.582,1.581,1.5819,471
,2012-03-04 22:30,5,1.5819,1.5826,1.5818,1.5821,400
,2012-03-04 23:00,5,1.5821,1.5822,1.5818,1.5818,369
,2012-03-04 23:30,5,1.5818,1.5824,1.5816,1.5822,385
,2012-03-05 00:00,5,1.5822,1.5828,1.5816,1.5825,714
,2012-03-05 00:30,5,1.5825,1.5829,1.5821,1.5823,621
,2012-03-05 01:00,5,1.5822,1.5829,1.5811,1.5821,1643
,2012-03-05 01:30,5,1.5821,1.5821,1.5792,1.5796,2307
,2012-03-05 02:00,5,1.5795,1.5805,1.5784,1.5798,2555
,2012-03-05 02:30,5,1.5799,1.5815,1.5798,1.5809,1647
,2012-03-05 03:00,5,1.5808,1.5809,1.5785,1.5793,2054
,2012-03-05 03:30,5,1.5793,1.5811,1.579,1.5805,1682
,2012-03-05 04:00,5,1.5806,1.5822,1.5805,1.5816,1257
,2012-03-05 04:30,5,1.5817,1.5817,1.5805,1.5806,574
,2012-03-05 05:00,5,1.5807,1.5816,1.5805,1.5808,1604
,2012-03-05 05:30,5,1.5807,1.5829,1.5805,1.5815,1592
,2012-03-05 06:00,5,1.5815,1.5827,1.5813,1.5827,1089
,2012-03-05 06:30,5,1.5826,1.5836,1.5822,1.5834,2250
,2012-03-05 07:00,5,1.5834,1.5855,1.5833,1.5848,5023
,2012-03-05 07:30,5,1.5848,1.5869,1.584,1.5867,4291
,2012-03-05 08:00,5,1.5867,1.5873,1.5859,1.5868,3330
,2012-03-05 08:30,5,1.5869,1.5869,1.585,1.5865,2308
,2012-03-05 09:00,5,1.5867,1.5869,1.5849,1.5853,3026
,2012-03-05 09:30,5,1.5851,1.5876,1.5851,1.5869,4542
,2012-03-05 10:00,5,1.587,1.587,1.585,1.5861,2592
,2012-03-05 10:30,5,1.5861,1.5874,1.5857,1.5868,1296
,2012-03-05 11:00,5,1.5867,1.5876,1.5859,1.5867,1929
,2012-03-05 11:30,5,1.5867,1.5867,1.586,1.5866,1038
,2012-03-05 12:00,5,1.5866,1.5868,1.5858,1.5862,847
,2012-03-05 12:30,5,1.5862,1.5864,1.5855,1.5857,592
,2012-03-05 13:00,5,1.5856,1.5863,1.5856,1.5863,433
,2012-03-05 13:30,5,1.5863,1.5868,1.5857,1.5868,1474
,2012-03-05 14:00,5,1.5868,1.587,1.5862,1.5866,1342
,2012-03-05 14:30,5,1.5865,1.5867,1.5861,1.5862,569
,2012-03-05 15:00,5,1.5863,1.5864,1.5857,1.5859,378
,2012-03-05 15:30,5,1.5859,1.5868,1.5858,1.5866,144
,2012-03-05 17:00,6,1.5862,1.5872,1.5859,1.5871,244
,2012-03-05 17:30,6,1.5871,1.5873,1.5869,1.5873,114
,2012-03-05 18:00,6,1.5873,1.5876,1.5869,1.5871,242
,2012-03-05 18:30,6,1.5871,1.5882,1.5871,1.5875,488
,2012-03-05 19:00,6,1.5874,1.5875,1.5868,1.5873,301
,2012-03-05 19:30,6,1.5872,1.5876,1.5865,1.5872,623
,2012-03-05 20:00,6,1.5872,1.5873,1.5868,1.587,307
,2012-03-05 20:30,6,1.587,1.5871,1.5864,1.5866,318
,2012-03-05 21:00,6,1.5866,1.5866,1.5854,1.5856,730
,2012-03-05 21:30,6,1.5855,1.586,1.5847,1.5853,903
,2012-03-05 22:00,6,1.5853,1.5859,1.5847,1.5854,484
,2012-03-05 22:30,6,1.5854,1.5857,1.5848,1.5853,364
,2012-03-05 23:00,6,1.5853,1.5858,1.585,1.5851,315
,2012-03-05 23:30,6,1.5851,1.586,1.585,1.5858,192
,2012-03-06 00:00,6,1.5858,1.5858,1.5852,1.5855,203
,2012-03-06 00:30,6,1.5855,1.5858,1.5851,1.5855,324
,2012-03-06 01:00,6,1.5855,1.5859,1.5853,1.5853,535
,2012-03-06 01:30,6,1.5852,1.5855,1.5837,1.5838,1137
,2012-03-06 02:00,6,1.5837,1.5837,1.5811,1.5819,2882
,2012-03-06 02:30,6,1.582,1.5827,1.5813,1.5825,1344
,2012-03-06 03:00,6,1.5825,1.5829,1.5783,1.5787,4404
,2012-03-06 03:30,6,1.5787,1.5802,1.5779,1.5789,4808
,2012-03-06 04:00,6,1.579,1.5793,1.5756,1.5773,5750
,2012-03-06 04:30,6,1.5772,1.5782,1.5768,1.5772,1731
,2012-03-06 05:00,6,1.5771,1.5776,1.576,1.5775,1933
,2012-03-06 05:30,6,1.5775,1.5777,1.5762,1.5769,1620
,2012-03-06 06:00,6,1.577,1.578,1.5768,1.5779,1411
,2012-03-06 06:30,6,1.578,1.5792,1.5779,1.5784,1971
,2012-03-06 07:00,6,1.5784,1.5797,1.5782,1.5782,3987
,2012-03-06 07:30,6,1.5783,1.5787,1.5771,1.5775,5167
,2012-03-06 08:00,6,1.5775,1.5775,1.5748,1.5763,6804
,2012-03-06 08:30,6,1.5763,1.5768,1.5753,1.5755,4781
,2012-03-06 09:00,6,1.5755,1.5763,1.5736,1.5746,5642
,2012-03-06 09:30,6,1.5745,1.5759,1.5733,1.5737,7361
,2012-03-06 10:00,6,1.5737,1.5753,1.5726,1.5731,4110
,2012-03-06 10:30,6,1.573,1.573,1.571,1.5719,5505
,2012-03-06 11:00,6,1.572,1.5726,1.5696,1.5701,3912
,2012-03-06 11:30,6,1.5702,1.5713,1.5701,1.5712,3072
,2012-03-06 12:00,6,1.5708,1.5713,1.5703,1.571,1104
,2012-03-06 12:30,6,1.571,1.572,1.571,1.5712,1745
,2012-03-06 13:00,6,1.5712,1.5722,1.5711,1.5714,1889
,2012-03-06 13:30,6,1.5714,1.5719,1.5704,1.5706,2518
,2012-03-06 14:00,6,1.5706,1.5715,1.5706,1.5714,1584
,2012-03-06 14:30,6,1.5714,1.5721,1.5713,1.572,790
,2012-03-06 15:00,6,1.5721,1.5721,1.5714,1.5714,445
,2012-03-06 15:30,6,1.5714,1.5722,1.571,1.5718,240
,2012-03-06 17:00,7,1.5717,1.5719,1.5712,1.5716,423
,2012-03-06 17:30,7,1.5717,1.5724,1.5716,1.5718,389
,2012-03-06 18:00,7,1.5719,1.5722,1.5711,1.572,452
,2012-03-06 18:30,7,1.5719,1.5723,1.5711,1.5722,734
,2012-03-06 19:00,7,1.5722,1.5732,1.572,1.5728,910
,2012-03-06 19:30,7,1.5726,1.5732,1.5723,1.573,472
,2012-03-06 20:00,7,1.573,1.5734,1.5728,1.5731,289
,2012-03-06 20:30,7,1.5732,1.5738,1.5727,1.5735,713
,2012-03-06 21:00,7,1.5735,1.5735,1.5731,1.5732,346
,2012-03-06 21:30,7,1.5734,1.5734,1.5728,1.5728,275
,2012-03-06 22:00,7,1.5727,1.5727,1.5723,1.5726,320
,2012-03-06 22:30,7,1.5726,1.5731,1.5725,1.5726,411
,2012-03-06 23:00,7,1.5726,1.5732,1.5724,1.5732,236
,2012-03-06 23:30,7,1.5732,1.5733,1.5729,1.5732,272
,2012-03-07 00:00,7,1.5732,1.5737,1.5728,1.5737,426
,2012-03-07 00:30,7,1.5737,1.5737,1.5722,1.5727,1068
,2012-03-07 01:00,7,1.5725,1.5728,1.572,1.5725,713
,2012-03-07 01:30,7,1.5724,1.5733,1.5723,1.5728,1074
,2012-03-07 02:00,7,1.5727,1.5743,1.5727,1.5737,1501
,2012-03-07 02:30,7,1.5737,1.5742,1.5728,1.5734,1102
,2012-03-07 03:00,7,1.5734,1.5746,1.5732,1.5746,1705
,2012-03-07 03:30,7,1.5745,1.5751,1.5735,1.5736,1515
,2012-03-07 04:00,7,1.5736,1.5758,1.5733,1.5751,1687
,2012-03-07 04:30,7,1.5752,1.5752,1.5734,1.5738,1157
,2012-03-07 05:00,7,1.5737,1.5737,1.572,1.5725,1357
,2012-03-07 05:30,7,1.5725,1.5732,1.5723,1.5731,1461
,2012-03-07 06:00,7,1.5731,1.5733,1.5721,1.5722,970
,2012-03-07 06:30,7,1.5723,1.5729,1.5717,1.5719,1655
,2012-03-07 07:00,7,1.5719,1.5724,1.5697,1.5709,4615
,2012-03-07 07:30,7,1.5709,1.5733,1.5706,1.5729,4287
,2012-03-07 08:00,7,1.573,1.5732,1.5715,1.5715,2734
,2012-03-07 08:30,7,1.5716,1.5725,1.5701,1.5717,3987
,2012-03-07 09:00,7,1.5717,1.572,1.5699,1.571,2568
,2012-03-07 09:30,7,1.571,1.5714,1.5698,1.5706,2233
,2012-03-07 10:00,7,1.5707,1.5744,1.5707,1.5735,4521
,2012-03-07 10:30,7,1.5735,1.5754,1.5734,1.5743,2738
,2012-03-07 11:00,7,1.5743,1.5746,1.5734,1.574,1335
,2012-03-07 11:30,7,1.574,1.5746,1.5737,1.5738,1002
,2012-03-07 12:00,7,1.5739,1.5741,1.5732,1.5737,659
,2012-03-07 12:30,7,1.5736,1.5736,1.5731,1.5733,652
,2012-03-07 13:00,7,1.5734,1.5742,1.5734,1.5741,1048
,2012-03-07 13:30,7,1.574,1.5744,1.5735,1.5739,1059
,2012-03-07 14:00,7,1.574,1.5741,1.5731,1.5733,1167
,2012-03-07 14:30,7,1.5733,1.5741,1.5733,1.5737,784
,2012-03-07 15:00,7,1.5735,1.5745,1.5735,1.5744,281
,2012-03-07 15:30,7,1.5743,1.5743,1.5737,1.5739,181
,2012-03-07 17:00,8,1.5742,1.5743,1.5734,1.5734,297
,2012-03-07 17:30,8,1.5734,1.5738,1.573,1.573,397
,2012-03-07 18:00,8,1.573,1.5733,1.5727,1.5729,258
,2012-03-07 18:30,8,1.573,1.5733,1.5724,1.5732,467
,2012-03-07 19:00,8,1.5733,1.5737,1.573,1.5732,189
,2012-03-07 19:30,8,1.5731,1.5736,1.5729,1.5729,186
,2012-03-07 20:00,8,1.5729,1.5732,1.5728,1.5732,97
,2012-03-07 20:30,8,1.5731,1.5737,1.573,1.5736,149
,2012-03-07 21:00,8,1.5737,1.5751,1.5737,1.5748,537
,2012-03-07 21:30,8,1.5749,1.5753,1.5745,1.5746,507
,2012-03-07 22:00,8,1.5747,1.5748,1.5743,1.5745,198
,2012-03-07 22:30,8,1.5745,1.5754,1.5744,1.5754,189
,2012-03-07 23:00,8,1.5753,1.5757,1.575,1.575,285
,2012-03-07 23:30,8,1.575,1.5765,1.5749,1.5765,687
,2012-03-08 00:00,8,1.5764,1.5771,1.5759,1.5761,492
,2012-03-08 00:30,8,1.5762,1.5763,1.5756,1.5757,200
,2012-03-08 01:00,8,1.5756,1.5772,1.5756,1.5759,1074
,2012-03-08 01:30,8,1.5758,1.5769,1.5754,1.5769,1029
,2012-03-08 02:00,8,1.5768,1.5779,1.5763,1.5776,1295
,2012-03-08 02:30,8,1.5777,1.5779,1.5767,1.5773,1485
,2012-03-08 03:00,8,1.5773,1.581,1.5773,1.5801,6416
,2012-03-08 03:30,8,1.5802,1.5832,1.5802,1.5819,6178
,2012-03-08 04:00,8,1.5818,1.5827,1.5805,1.5806,2609
,2012-03-08 04:30,8,1.5806,1.5813,1.5795,1.5797,2130
,2012-03-08 05:00,8,1.5796,1.5805,1.5785,1.5786,2269
,2012-03-08 05:30,8,1.5786,1.5807,1.5773,1.5804,4282
,2012-03-08 06:00,8,1.5804,1.5812,1.58,1.5805,1481
,2012-03-08 06:30,8,1.5805,1.5809,1.5792,1.5797,2377
,2012-03-08 07:00,8,1.5797,1.5804,1.5783,1.5791,3176
,2012-03-08 07:30,8,1.5792,1.5803,1.5783,1.5789,4754
,2012-03-08 08:00,8,1.579,1.5797,1.5773,1.5784,4579
,2012-03-08 08:30,8,1.5784,1.5798,1.5782,1.5791,2623
,2012-03-08 09:00,8,1.5792,1.5793,1.578,1.5785,2110
,2012-03-08 09:30,8,1.5786,1.5833,1.5783,1.5816,5710
,2012-03-08 10:00,8,1.5815,1.5825,1.5809,1.5822,5657
,2012-03-08 10:30,8,1.5821,1.5832,1.5807,1.582,5656
,2012-03-08 11:00,8,1.5819,1.5823,1.5811,1.5817,1293
,2012-03-08 11:30,8,1.5817,1.583,1.5815,1.5819,2192
,2012-03-08 12:00,8,1.5819,1.5828,1.5817,1.582,1227
,2012-03-08 12:30,8,1.5819,1.5833,1.5817,1.5819,1616
,2012-03-08 13:00,8,1.5818,1.5818,1.5808,1.5817,1536
,2012-03-08 13:30,8,1.5816,1.5829,1.5812,1.5825,1569
,2012-03-08 14:00,8,1.5827,1.5832,1.5823,1.5826,1580
,2012-03-08 14:30,8,1.5827,1.5827,1.5819,1.5821,964
,2012-03-08 15:00,8,1.582,1.5828,1.582,1.5827,332
,2012-03-08 15:30,8,1.5826,1.5833,1.5826,1.5828,198
,2012-03-08 17:00,9,1.583,1.583,1.5824,1.5825,178
,2012-03-08 17:30,9,1.5826,1.5827,1.5822,1.5822,239
,2012-03-08 18:00,9,1.5822,1.5825,1.5818,1.5819,331
,2012-03-08 18:30,9,1.5819,1.5822,1.5811,1.5814,502
,2012-03-08 19:00,9,1.5814,1.5824,1.5812,1.5824,303
,2012-03-08 19:30,9,1.5824,1.5825,1.5815,1.582,422
,2012-03-08 20:00,9,1.5822,1.5828,1.5821,1.5827,193
,2012-03-08 20:30,9,1.5826,1.5828,1.5822,1.5822,484
,2012-03-08 21:00,9,1.5823,1.5825,1.5819,1.5819,361
,2012-03-08 21:30,9,1.582,1.582,1.5816,1.5819,325
,2012-03-08 22:00,9,1.5817,1.5821,1.5814,1.5821,199
,2012-03-08 22:30,9,1.5821,1.5824,1.5819,1.5822,196
,2012-03-08 23:00,9,1.5823,1.5827,1.582,1.582,282
,2012-03-08 23:30,9,1.582,1.5821,1.5811,1.5812,595
,2012-03-09 00:00,9,1.5813,1.5814,1.579,1.5802,1900
,2012-03-09 00:30,9,1.5802,1.5804,1.5792,1.5798,1010
,2012-03-09 01:00,9,1.5798,1.5811,1.5797,1.5799,911
,2012-03-09 01:30,9,1.5799,1.5811,1.5789,1.58,1763
,2012-03-09 02:00,9,1.58,1.5811,1.5794,1.5804,1386
,2012-03-09 02:30,9,1.5806,1.5821,1.5798,1.5798,2419
,2012-03-09 03:00,9,1.5798,1.5803,1.5786,1.5789,1828
,2012-03-09 03:30,9,1.5788,1.5788,1.5754,1.5759,4335
,2012-03-09 04:00,9,1.5758,1.5763,1.575,1.5759,2479
,2012-03-09 04:30,9,1.5758,1.5778,1.5758,1.577,1757
,2012-03-09 05:00,9,1.5769,1.5777,1.5757,1.5776,1957
,2012-03-09 05:30,9,1.5776,1.5803,1.5772,1.5795,3592
,2012-03-09 06:00,9,1.5795,1.5797,1.5785,1.5797,1784
,2012-03-09 06:30,9,1.5797,1.5805,1.5783,1.5784,2250
,2012-03-09 07:00,9,1.5783,1.5795,1.5779,1.5788,2897
,2012-03-09 07:30,9,1.5787,1.58,1.5724,1.5737,13628
,2012-03-09 08:00,9,1.5736,1.5738,1.5713,1.5718,6004
,2012-03-09 08:30,9,1.5718,1.5721,1.5701,1.5703,5338
,2012-03-09 09:00,9,1.5704,1.571,1.5664,1.5685,11382
,2012-03-09 09:30,9,1.5687,1.5706,1.5687,1.5691,4931
,2012-03-09 10:00,9,1.5692,1.5695,1.5663,1.5669,5051
,2012-03-09 10:30,9,1.567,1.5691,1.5665,1.5674,3136
,2012-03-09 11:00,9,1.5675,1.5682,1.5672,1.5674,1628
,2012-03-09 11:30,9,1.5674,1.5677,1.566,1.5676,2999
,2012-03-09 12:00,9,1.5675,1.5682,1.5673,1.5676,1196
,2012-03-09 12:30,9,1.5676,1.5678,1.5665,1.5666,1155
,2012-03-09 13:00,9,1.5668,1.5674,1.5662,1.5666,1095
,2012-03-09 13:30,9,1.5667,1.5677,1.5665,1.5667,3042
,2012-03-09 14:00,9,1.5667,1.5684,1.5666,1.5677,1489
,2012-03-09 14:30,9,1.5678,1.5684,1.5673,1.5674,1063
,2012-03-09 15:00,9,1.5675,1.5681,1.5671,1.5674,450
,2012-03-09 15:30,9,1.5674,1.568,1.5667,1.5671,191
,2012-03-11 17:00,12,1.5671,1.5673,1.5663,1.5665,570
,2012-03-11 17:30,12,1.5664,1.5668,1.566,1.5668,127
,2012-03-11 18:00,12,1.5668,1.567,1.5665,1.5668,149
,2012-03-11 18:30,12,1.5667,1.5673,1.5666,1.5668,394
,2012-03-11 19:00,12,1.5668,1.5669,1.566,1.5663,580
,2012-03-11 19:30,12,1.5663,1.5666,1.5657,1.5664,730
,2012-03-11 20:00,12,1.5663,1.5666,1.5658,1.5661,701
,2012-03-11 20:30,12,1.5662,1.5669,1.5658,1.5667,535
,2012-03-11 21:00,12,1.5666,1.5672,1.5661,1.567,535
,2012-03-11 21:30,12,1.5669,1.567,1.5666,1.5669,296
,2012-03-11 22:00,12,1.567,1.5671,1.5665,1.567,206
,2012-03-11 22:30,12,1.567,1.5673,1.5669,1.5671,158
,2012-03-11 23:00,12,1.5672,1.5674,1.5669,1.5669,278
,2012-03-11 23:30,12,1.5668,1.5668,1.5663,1.5663,773
,2012-03-12 00:00,12,1.5662,1.5663,1.5658,1.5663,275
,2012-03-12 00:30,12,1.5662,1.5663,1.5655,1.566,425
,2012-03-12 01:00,12,1.566,1.5668,1.5658,1.5668,659
,2012-03-12 01:30,12,1.5668,1.5682,1.5665,1.5678,932
,2012-03-12 02:00,12,1.5677,1.569,1.5671,1.5682,922
,2012-03-12 02:30,12,1.5683,1.5689,1.5678,1.5681,1324
,2012-03-12 03:00,12,1.5682,1.5687,1.5666,1.5677,1891
,2012-03-12 03:30,12,1.5678,1.5683,1.5667,1.5679,1731
,2012-03-12 04:00,12,1.568,1.5695,1.5678,1.5691,1396
,2012-03-12 04:30,12,1.5691,1.5692,1.5672,1.5672,1941
,2012-03-12 05:00,12,1.5671,1.5675,1.5664,1.5673,2187
,2012-03-12 05:30,12,1.5673,1.5673,1.562,1.562,6209
,2012-03-12 06:00,12,1.5621,1.5636,1.561,1.5634,4195
,2012-03-12 06:30,12,1.5634,1.5643,1.563,1.5638,1967
,2012-03-12 07:00,12,1.5639,1.5639,1.5617,1.5617,3905
,2012-03-12 07:30,12,1.5617,1.5634,1.5605,1.5633,4968
,2012-03-12 08:00,12,1.5631,1.5641,1.5631,1.5638,2912
,2012-03-12 08:30,12,1.5638,1.564,1.5626,1.5636,2511
,2012-03-12 09:00,12,1.5636,1.5636,1.561,1.5614,3046
,2012-03-12 09:30,12,1.5613,1.5634,1.5605,1.5628,3228
,2012-03-12 10:00,12,1.5627,1.5639,1.5601,1.5606,4466
,2012-03-12 10:30,12,1.5606,1.5627,1.5606,1.5614,3449
,2012-03-12 11:00,12,1.5615,1.5644,1.5611,1.5626,5764
,2012-03-12 11:30,12,1.5626,1.5635,1.5623,1.5624,1595
,2012-03-12 12:00,12,1.5625,1.5637,1.5625,1.5633,2085
,2012-03-12 12:30,12,1.5634,1.5638,1.5631,1.5633,1094
,2012-03-12 13:00,12,1.5634,1.5641,1.5633,1.5638,808
,2012-03-12 13:30,12,1.5638,1.5641,1.563,1.5634,2190
,2012-03-12 14:00,12,1.5635,1.5639,1.5634,1.5637,867
,2012-03-12 14:30,12,1.5637,1.5637,1.5631,1.5635,632
,2012-03-12 15:00,12,1.5635,1.5643,1.5635,1.5643,438
,2012-03-12 15:30,12,1.5643,1.5646,1.5639,1.5639,231
,2012-03-12 17:00,13,1.5635,1.5642,1.5633,1.5641,125
,2012-03-12 17:30,13,1.564,1.5643,1.5635,1.5641,87
,2012-03-12 18:00,13,1.5641,1.5642,1.5637,1.5637,157
,2012-03-12 18:30,13,1.5639,1.566,1.5637,1.565,870
,2012-03-12 19:00,13,1.5651,1.5651,1.5643,1.5644,597
,2012-03-12 19:30,13,1.5644,1.5644,1.5637,1.564,327
,2012-03-12 20:00,13,1.5641,1.5647,1.564,1.5647,353
,2012-03-12 20:30,13,1.5647,1.5649,1.5639,1.564,151
,2012-03-12 21:00,13,1.5639,1.566,1.5639,1.5655,590
,2012-03-12 21:30,13,1.5655,1.5659,1.5654,1.5657,248
,2012-03-12 22:00,13,1.5657,1.5658,1.5652,1.5656,268
,2012-03-12 22:30,13,1.5655,1.5658,1.5653,1.5658,92
,2012-03-12 23:00,13,1.5659,1.5661,1.5652,1.5656,455
,2012-03-12 23:30,13,1.5657,1.5658,1.565,1.5654,344
,2012-03-13 00:00,13,1.5654,1.5658,1.564,1.5648,752
,2012-03-13 00:30,13,1.5648,1.565,1.5642,1.5645,686
,2012-03-13 01:00,13,1.5644,1.5651,1.5644,1.5651,471
,2012-03-13 01:30,13,1.5651,1.5653,1.5641,1.5643,378
,2012-03-13 02:00,13,1.5643,1.5647,1.5636,1.5641,1084
,2012-03-13 02:30,13,1.564,1.5647,1.5636,1.5646,968
,2012-03-13 03:00,13,1.5646,1.566,1.5638,1.5653,1976
,2012-03-13 03:30,13,1.5654,1.5657,1.5641,1.5648,1878
,2012-03-13 04:00,13,1.5647,1.567,1.5646,1.5662,2640
,2012-03-13 04:30,13,1.5662,1.5674,1.5649,1.5667,3188
,2012-03-13 05:00,13,1.5669,1.5673,1.5648,1.5653,2524
,2012-03-13 05:30,13,1.5653,1.5666,1.5651,1.5657,1576
,2012-03-13 06:00,13,1.5656,1.5658,1.5646,1.5653,1619
,2012-03-13 06:30,13,1.5653,1.5669,1.5649,1.565,2333
,2012-03-13 07:00,13,1.5649,1.566,1.564,1.5646,3096
,2012-03-13 07:30,13,1.5645,1.5648,1.5622,1.5623,5230
,2012-03-13 08:00,13,1.5622,1.5634,1.562,1.5632,2714
,2012-03-13 08:30,13,1.5634,1.5683,1.5633,1.5669,8982
,2012-03-13 09:00,13,1.5668,1.5689,1.5667,1.5687,3982
,2012-03-13 09:30,13,1.5686,1.5694,1.5683,1.5684,4552
,2012-03-13 10:00,13,1.5684,1.5717,1.5684,1.5713,5898
,2012-03-13 10:30,13,1.5713,1.5747,1.5709,1.5736,7767
,2012-03-13 11:00,13,1.5736,1.574,1.5722,1.5725,4529
,2012-03-13 11:30,13,1.5726,1.5742,1.5724,1.5727,2485
,2012-03-13 12:00,13,1.5726,1.5737,1.5718,1.5721,1936
,2012-03-13 12:30,13,1.5721,1.5727,1.572,1.5723,757
,2012-03-13 13:00,13,1.5722,1.5733,1.57,1.5707,3399
,2012-03-13 13:30,13,1.5706,1.5709,1.5677,1.5687,3741
,2012-03-13 14:00,13,1.5687,1.5701,1.5682,1.5683,3164
,2012-03-13 14:30,13,1.5684,1.5699,1.5679,1.5696,1278
,2012-03-13 15:00,13,1.5696,1.5707,1.5687,1.57,755
,2012-03-13 15:30,13,1.57,1.5708,1.5694,1.5701,544
,2012-03-13 17:00,14,1.5704,1.5709,1.5699,1.5706,365
,2012-03-13 17:30,14,1.5706,1.5714,1.5705,1.5707,511
,2012-03-13 18:00,14,1.5707,1.5712,1.5702,1.5708,128
,2012-03-13 18:30,14,1.5709,1.5709,1.5701,1.5704,249
,2012-03-13 19:00,14,1.5704,1.5706,1.5692,1.5694,433
,2012-03-13 19:30,14,1.5694,1.57,1.569,1.5697,621
,2012-03-13 20:00,14,1.5696,1.5704,1.5691,1.5691,461
,2012-03-13 20:30,14,1.569,1.5694,1.5684,1.5684,414
,2012-03-13 21:00,14,1.5683,1.5684,1.5677,1.5683,321
,2012-03-13 21:30,14,1.5684,1.5687,1.568,1.5681,255
,2012-03-13 22:00,14,1.5682,1.5688,1.5676,1.5688,380
,2012-03-13 22:30,14,1.5688,1.5694,1.5688,1.5694,491
,2012-03-13 23:00,14,1.5693,1.5693,1.5688,1.5688,186
,2012-03-13 23:30,14,1.5689,1.5692,1.5686,1.5687,455
,2012-03-14 00:00,14,1.5686,1.5686,1.5678,1.568,437
,2012-03-14 00:30,14,1.5681,1.5683,1.5654,1.5659,1051
,2012-03-14 01:00,14,1.5659,1.5664,1.5649,1.5659,1026
,2012-03-14 01:30,14,1.5659,1.5669,1.5653,1.5668,1298
,2012-03-14 02:00,14,1.567,1.5672,1.5656,1.5663,1015
,2012-03-14 02:30,14,1.5662,1.5681,1.5662,1.5679,1359
,2012-03-14 03:00,14,1.5679,1.5717,1.5674,1.571,4906
,2012-03-14 03:30,14,1.571,1.5731,1.5706,1.5721,3928
,2012-03-14 04:00,14,1.5722,1.5744,1.5721,1.5727,2745
,2012-03-14 04:30,14,1.5727,1.5728,1.5694,1.5701,2420
,2012-03-14 05:00,14,1.5701,1.5717,1.5699,1.571,1219
,2012-03-14 05:30,14,1.5709,1.5709,1.5697,1.5709,1858
,2012-03-14 06:00,14,1.5709,1.5735,1.5709,1.5731,2260
,2012-03-14 06:30,14,1.5732,1.5734,1.5694,1.5705,2671
,2012-03-14 07:00,14,1.5705,1.5706,1.5679,1.5681,2989
,2012-03-14 07:30,14,1.5681,1.5721,1.5671,1.5716,5956
,2012-03-14 08:00,14,1.5716,1.5717,1.5697,1.5699,2743
,2012-03-14 08:30,14,1.5697,1.5708,1.5694,1.5697,2106
,2012-03-14 09:00,14,1.5697,1.5698,1.5664,1.5686,4240
,2012-03-14 09:30,14,1.5686,1.5697,1.5671,1.5671,2519
,2012-03-14 10:00,14,1.5672,1.5685,1.5657,1.5681,3729
,2012-03-14 10:30,14,1.568,1.5686,1.5664,1.5685,3237
,2012-03-14 11:00,14,1.5684,1.5684,1.5665,1.567,1959
,2012-03-14 11:30,14,1.567,1.5706,1.5668,1.5699,2002
,2012-03-14 12:00,14,1.5698,1.5702,1.5686,1.5689,1844
,2012-03-14 12:30,14,1.5688,1.569,1.5664,1.5665,1923
,2012-03-14 13:00,14,1.5666,1.5671,1.5662,1.5668,1607
,2012-03-14 13:30,14,1.5668,1.5676,1.5668,1.5673,1161
,2012-03-14 14:00,14,1.5672,1.5676,1.5668,1.5675,865
,2012-03-14 14:30,14,1.5675,1.568,1.567,1.5679,657
,2012-03-14 15:00,14,1.568,1.5681,1.5663,1.567,1279
,2012-03-14 15:30,14,1.5669,1.5679,1.5666,1.5675,174
,2012-03-14 17:00,15,1.5667,1.5672,1.5666,1.5672,137
,2012-03-14 17:30,15,1.5672,1.5672,1.5668,1.567,195
,2012-03-14 18:00,15,1.5668,1.5668,1.5663,1.5664,348
,2012-03-14 18:30,15,1.5663,1.5664,1.5651,1.5652,373
,2012-03-14 19:00,15,1.5653,1.5664,1.565,1.5656,545
,2012-03-14 19:30,15,1.5656,1.5657,1.5647,1.5651,576
,2012-03-14 20:00,15,1.565,1.5652,1.5638,1.5641,801
,2012-03-14 20:30,15,1.5642,1.5649,1.5637,1.5647,776
,2012-03-14 21:00,15,1.5646,1.5652,1.5643,1.565,494
,2012-03-14 21:30,15,1.565,1.5659,1.565,1.5653,247
,2012-03-14 22:00,15,1.5652,1.5658,1.5651,1.5653,303
,2012-03-14 22:30,15,1.5655,1.5659,1.5651,1.5651,200
,2012-03-14 23:00,15,1.565,1.5652,1.5647,1.5648,218
,2012-03-14 23:30,15,1.565,1.5654,1.5647,1.5651,123
,2012-03-15 00:00,15,1.5652,1.5652,1.5648,1.5649,97
,2012-03-15 00:30,15,1.5648,1.5651,1.5644,1.5649,261
,2012-03-15 01:00,15,1.565,1.5663,1.5647,1.566,755
,2012-03-15 01:30,15,1.566,1.567,1.5654,1.5659,976
,2012-03-15 02:00,15,1.5658,1.5677,1.5643,1.5675,910
,2012-03-15 02:30,15,1.5675,1.5677,1.5657,1.5664,1262
,2012-03-15 03:00,15,1.5662,1.5663,1.5639,1.5655,2330
,2012-03-15 03:30,15,1.5655,1.5673,1.5645,1.5668,1164
,2012-03-15 04:00,15,1.5668,1.5669,1.5633,1.5649,1717
,2012-03-15 04:30,15,1.5649,1.5675,1.5649,1.5664,965
,2012-03-15 05:00,15,1.5665,1.567,1.5645,1.5645,1257
,2012-03-15 05:30,15,1.5646,1.5667,1.5643,1.5658,1515
,2012-03-15 06:00,15,1.5658,1.5678,1.5648,1.5675,1638
,2012-03-15 06:30,15,1.5675,1.5689,1.5669,1.5681,1635
,2012-03-15 07:00,15,1.568,1.5683,1.5662,1.5673,1544
,2012-03-15 07:30,15,1.5672,1.568,1.566,1.5677,2247
,2012-03-15 08:00,15,1.5677,1.5677,1.5665,1.5666,1619
,2012-03-15 08:30,15,1.5666,1.5668,1.5639,1.5643,2539
,2012-03-15 09:00,15,1.5643,1.5655,1.5641,1.5654,1889
,2012-03-15 09:30,15,1.5654,1.5676,1.5654,1.5668,1967
,2012-03-15 10:00,15,1.5669,1.5678,1.5661,1.5667,1430
,2012-03-15 10:30,15,1.5668,1.5684,1.5665,1.5669,3277
,2012-03-15 11:00,15,1.5669,1.5709,1.5666,1.5703,2990
,2012-03-15 11:30,15,1.5702,1.5725,1.5698,1.5718,5923
,2012-03-15 12:00,15,1.5719,1.5737,1.5718,1.5724,2417
,2012-03-15 12:30,15,1.5724,1.5726,1.5721,1.5725,844
,2012-03-15 13:00,15,1.5725,1.573,1.572,1.5723,628
,2012-03-15 13:30,15,1.5723,1.5727,1.5717,1.5722,1203
,2012-03-15 14:00,15,1.5723,1.5724,1.5716,1.5721,725
,2012-03-15 14:30,15,1.572,1.5721,1.5713,1.572,461
,2012-03-15 15:00,15,1.5716,1.572,1.5712,1.5713,292
,2012-03-15 15:30,15,1.5713,1.5714,1.5708,1.5708,130
,2012-03-15 17:00,16,1.571,1.5716,1.5709,1.571,341
,2012-03-15 17:30,16,1.5708,1.571,1.5703,1.5704,153
,2012-03-15 18:00,16,1.5704,1.5709,1.5704,1.5708,27
,2012-03-15 18:30,16,1.5709,1.5711,1.5703,1.5703,67
,2012-03-15 19:00,16,1.5703,1.5711,1.57,1.5711,101
,2012-03-15 19:30,16,1.571,1.571,1.5695,1.5695,159
,2012-03-15 20:00,16,1.5695,1.5709,1.5695,1.5709,167
,2012-03-15 20:30,16,1.5709,1.5709,1.5702,1.5706,80
,2012-03-15 21:00,16,1.5707,1.5716,1.5707,1.5715,127
,2012-03-15 21:30,16,1.5717,1.572,1.5714,1.5714,71
,2012-03-15 22:00,16,1.5717,1.5721,1.5712,1.5717,216
,2012-03-15 22:30,16,1.5718,1.5722,1.5717,1.5721,16
,2012-03-15 23:00,16,1.5721,1.5726,1.5717,1.5718,137
,2012-03-15 23:30,16,1.5719,1.5722,1.5714,1.5716,277
,2012-03-16 00:00,16,1.5715,1.5719,1.5711,1.5715,136
,2012-03-16 00:30,16,1.571,1.571,1.5708,1.5708,6
,2012-03-16 01:00,16,1.5713,1.5715,1.5712,1.5715,28
,2012-03-16 01:30,16,1.5721,1.5722,1.5713,1.5713,92
,2012-03-16 02:00,16,1.5712,1.5725,1.5707,1.5712,131
,2012-03-16 02:30,16,1.5711,1.5728,1.5708,1.5724,194
,2012-03-16 03:00,16,1.5725,1.5729,1.5716,1.5723,152
,2012-03-16 03:30,16,1.5723,1.5731,1.5719,1.5727,328
,2012-03-16 04:00,16,1.5726,1.5734,1.5722,1.5728,152
,2012-03-16 04:30,16,1.5727,1.5733,1.572,1.5725,138
,2012-03-16 05:00,16,1.5723,1.5724,1.57,1.5719,471
,2012-03-16 05:30,16,1.5719,1.5736,1.5719,1.5732,543
,2012-03-16 06:00,16,1.5729,1.5741,1.5729,1.5733,537
,2012-03-16 06:30,16,1.5734,1.5744,1.5733,1.5736,389
,2012-03-16 07:00,16,1.5735,1.5743,1.573,1.5743,435
,2012-03-16 07:30,16,1.5744,1.5808,1.5739,1.5805,2403
,2012-03-16 08:00,16,1.5805,1.5823,1.5799,1.5812,1000
,2012-03-16 08:30,16,1.5811,1.5854,1.581,1.5853,1643
,2012-03-16 09:00,16,1.5853,1.5861,1.5846,1.5855,1125
,2012-03-16 09:30,16,1.5855,1.5857,1.5846,1.5847,849
,2012-03-16 10:00,16,1.5848,1.5851,1.5836,1.5846,703
,2012-03-16 10:30,16,1.5846,1.5849,1.5827,1.5844,657
,2012-03-16 11:00,16,1.5843,1.5844,1.5825,1.5825,384
,2012-03-16 11:30,16,1.5825,1.5838,1.5824,1.5833,307
,2012-03-16 12:00,16,1.5835,1.5835,1.5822,1.5823,293
,2012-03-16 12:30,16,1.5823,1.5827,1.5822,1.5826,24
,2012-03-16 13:00,16,1.5828,1.5832,1.5827,1.5832,225
,2012-03-16 13:30,16,1.5833,1.5844,1.583,1.583,300
,2012-03-16 14:00,16,1.5831,1.5834,1.5824,1.5834,106
,2012-03-16 14:30,16,1.5834,1.5835,1.5828,1.583,117
,2012-03-16 15:00,16,1.5833,1.5834,1.5824,1.5834,51
,2012-03-16 15:30,16,1.5834,1.5847,1.5826,1.5846,142
,2012-03-18 17:00,19,1.5843,1.5849,1.5833,1.5847,54
,2012-03-18 17:30,19,1.5848,1.5848,1.5848,1.5848,1
,2012-03-18 18:30,19,1.5843,1.5843,1.5836,1.5836,34
,2012-03-18 19:00,19,1.5839,1.5839,1.5839,1.5839,11
,2012-03-18 19:30,19,1.5835,1.5835,1.5832,1.5832,12
,2012-03-18 21:00,19,1.5833,1.5833,1.5833,1.5833,8
,2012-03-18 21:30,19,1.5838,1.5838,1.5838,1.5838,1
,2012-03-18 22:30,19,1.5837,1.5837,1.5834,1.5834,16
,2012-03-19 01:00,19,1.5839,1.5839,1.5835,1.5835,3
,2012-03-19 01:30,19,1.5839,1.5851,1.5839,1.5851,15
,2012-03-19 02:00,19,1.5846,1.5851,1.5846,1.5851,6
,2012-03-19 02:30,19,1.584,1.5848,1.5838,1.5848,27
,2012-03-19 03:00,19,1.5834,1.5837,1.5828,1.5829,32
,2012-03-19 03:30,19,1.5825,1.5835,1.5825,1.5835,35
,2012-03-19 04:00,19,1.5836,1.5845,1.5836,1.5845,21
,2012-03-19 04:30,19,1.5845,1.5845,1.5835,1.5838,32
,2012-03-19 05:00,19,1.584,1.584,1.5837,1.5837,22
,2012-03-19 05:30,19,1.5841,1.5855,1.5841,1.5855,26
,2012-03-19 06:00,19,1.5851,1.5876,1.5848,1.5876,47
,2012-03-19 06:30,19,1.5871,1.5885,1.5871,1.5876,54
,2012-03-19 07:00,19,1.5873,1.5888,1.5873,1.5888,41
,2012-03-19 07:30,19,1.5887,1.5887,1.5879,1.5882,46
,2012-03-19 08:00,19,1.5877,1.5878,1.5872,1.5872,29
,2012-03-19 08:30,19,1.5867,1.5871,1.5863,1.5871,29
,2012-03-19 09:00,19,1.5862,1.5862,1.586,1.586,12