,2010-03-30 09:00,30,1.4975,1.4975,1.4975,1.4975,1
,2010-05-18 09:00,18,1.445,1.445,1.445,1.445,1
,2010-06-09 23:30,10,1.4579,1.4579,1.4579,1.4579,3
,2010-07-15 08:30,15,1.538,1.538,1.538,1.538,1
,2010-07-19 09:00,19,1.52,1.52,1.52,1.52,1
,2010-07-19 10:30,19,1.5233,1.5233,1.5233,1.5233,1
,2010-07-20 13:00,20,1.5254,1.5254,1.5254,1.5254,1
,2010-07-20 13:30,20,1.5292,1.5292,1.5292,1.5292,1
,2010-07-27 02:30,27,1.5458,1.5458,1.5458,1.5458,1
,2010-07-29 09:00,29,1.5625,1.5625,1.5625,1.5625,1
,2010-08-02 02:30,2,1.5742,1.5742,1.5742,1.5742,1
,2010-08-02 13:30,2,1.5896,1.5896,1.5896,1.5896,1
,2010-08-03 03:00,3,1.5928,1.5928,1.5928,1.5928,1
,2010-08-03 07:30,3,1.592,1.592,1.592,1.592,1
,2010-08-03 23:00,4,1.5881,1.5881,1.5881,1.5881,1
,2010-08-03 23:30,4,1.5883,1.5883,1.5883,1.5883,1
,2010-08-04 00:00,4,1.5902,1.5902,1.5902,1.5902,1
,2010-08-04 14:00,4,1.5896,1.5896,1.5896,1.5896,1
,2010-08-04 14:30,4,1.5886,1.5886,1.5886,1.5886,1
,2010-08-06 10:30,6,1.5935,1.5935,1.5935,1.5935,1
,2010-08-09 12:30,9,1.5902,1.5902,1.5902,1.5902,1
,2010-08-11 04:30,11,1.5659,1.5659,1.5659,1.5659,1
,2010-08-11 11:00,11,1.5679,1.5679,1.5679,1.5679,1
,2010-08-12 00:30,12,1.5698,1.5698,1.5698,1.5698,1
,2010-08-12 01:30,12,1.5639,1.5639,1.5633,1.5633,2
,2010-08-12 03:00,12,1.5692,1.5692,1.5692,1.5692,1
,2010-08-13 14:30,13,1.5556,1.5556,1.5556,1.5556,2
,2010-08-13 15:00,13,1.5556,1.5556,1.5556,1.5556,1
,2010-08-16 19:30,17,1.5643,1.5643,1.5643,1.5643,1
,2010-08-16 20:00,17,1.5651,1.5651,1.5651,1.5651,1
,2010-08-16 21:00,17,1.5649,1.5649,1.5649,1.5649,1
,2010-08-19 03:30,19,1.5621,1.5621,1.5621,1.5621,1
,2010-08-19 05:00,19,1.5628,1.5628,1.5628,1.5628,1
,2010-08-20 05:00,20,1.5446,1.5446,1.5446,1.5446,2
,2010-08-23 14:00,23,1.5492,1.5492,1.5492,1.5492,1
,2010-08-24 01:30,24,1.5392,1.5392,1.5392,1.5392,1
,2010-08-24 11:00,24,1.5435,1.5435,1.5435,1.5435,1
,2010-08-27 11:30,27,1.5505,1.5505,1.5505,1.5505,2
,2010-08-31 02:00,31,1.5403,1.5403,1.5403,1.5403,1
,2010-08-31 04:00,31,1.54,1.54,1.54,1.54,1
,2010-08-31 19:30,1,1.5307,1.5344,1.5307,1.5344,4
,2010-09-01 13:00,1,1.5423,1.5423,1.5423,1.5423,1
,2010-09-02 07:30,2,1.5362,1.5362,1.5362,1.5362,1
,2010-09-03 07:30,3,1.5401,1.542,1.5401,1.542,3
,2010-09-06 05:00,7,1.5347,1.5347,1.5347,1.5347,1
,2010-09-07 09:00,7,1.5283,1.5283,1.5283,1.5283,1
,2010-09-07 14:30,7,1.5322,1.5322,1.5322,1.5322,1
,2010-09-08 11:30,8,1.5509,1.5509,1.5509,1.5509,1
,2010-09-09 05:30,9,1.5385,1.5385,1.5385,1.5385,1
,2010-09-09 09:30,9,1.5465,1.5465,1.5465,1.5465,2
,2010-09-09 22:00,10,1.5388,1.5388,1.5388,1.5388,1
,2010-09-10 04:00,10,1.543,1.543,1.543,1.543,10
,2010-09-10 08:30,10,1.5359,1.5359,1.5359,1.5359,2
,2010-09-10 12:00,10,1.534,1.534,1.534,1.534,1
,2010-09-12 23:00,13,1.5402,1.5402,1.5402,1.5402,1
,2010-09-13 01:00,13,1.5421,1.544,1.542,1.544,3
,2010-09-13 10:00,13,1.5414,1.5414,1.5414,1.5414,3
,2010-09-13 20:00,14,1.5371,1.5371,1.5371,1.5371,1
,2010-09-14 00:00,14,1.5392,1.5394,1.5392,1.5394,2
,2010-09-14 00:30,14,1.5369,1.5369,1.5369,1.5369,1
,2010-09-14 01:00,14,1.534,1.534,1.534,1.534,1
,2010-09-14 01:30,14,1.5347,1.5347,1.5347,1.5347,3
,2010-09-14 03:30,14,1.5393,1.5407,1.5393,1.5407,5
,2010-09-14 04:00,14,1.5405,1.5405,1.5405,1.5405,1
,2010-09-14 04:30,14,1.5385,1.5385,1.5385,1.5385,1
,2010-09-14 08:30,14,1.544,1.544,1.544,1.544,1
,2010-09-14 09:30,14,1.5487,1.5487,1.5487,1.5487,2
,2010-09-14 10:00,14,1.5494,1.5494,1.5494,1.5494,2
,2010-09-14 10:30,14,1.554,1.554,1.5527,1.5527,6
,2010-09-14 15:00,14,1.5534,1.5534,1.5534,1.5534,2
,2010-09-14 19:00,15,1.5523,1.5523,1.5523,1.5523,2
,2010-09-14 20:30,15,1.5474,1.5474,1.5474,1.5474,1
,2010-09-14 23:00,15,1.5456,1.5456,1.5456,1.5456,1
,2010-09-15 01:30,15,1.5467,1.5467,1.5435,1.5435,5
,2010-09-15 03:00,15,1.5493,1.5493,1.5493,1.5493,1
,2010-09-15 03:30,15,1.5483,1.5483,1.5483,1.5483,2
,2010-09-15 04:00,15,1.5499,1.5499,1.5499,1.5499,1
,2010-09-15 05:00,15,1.5486,1.5486,1.5474,1.5486,7
,2010-09-15 05:30,15,1.5486,1.549,1.5486,1.549,2
,2010-09-15 06:00,15,1.5512,1.5526,1.5512,1.5526,30
,2010-09-15 06:30,15,1.5518,1.5545,1.5518,1.5545,25
,2010-09-15 07:00,15,1.5529,1.5529,1.5515,1.5515,2
,2010-09-15 07:30,15,1.5515,1.5529,1.5515,1.5529,6
,2010-09-15 08:00,15,1.5525,1.5537,1.5525,1.5533,3
,2010-09-15 08:30,15,1.5527,1.5532,1.5505,1.5513,50
,2010-09-15 09:00,15,1.5524,1.5557,1.5521,1.5557,7
,2010-09-15 09:30,15,1.5579,1.5612,1.5579,1.5612,29
,2010-09-15 10:00,15,1.5609,1.5612,1.5609,1.5612,4
,2010-09-15 10:30,15,1.5596,1.5596,1.5596,1.5596,1
,2010-09-15 11:30,15,1.561,1.561,1.561,1.561,1
,2010-09-15 12:00,15,1.5609,1.5613,1.5609,1.5612,6
,2010-09-15 12:30,15,1.5609,1.5609,1.5609,1.5609,6
,2010-09-16 03:30,16,1.5583,1.5583,1.554,1.5561,19
,2010-09-16 04:00,16,1.5573,1.5573,1.5572,1.5572,3
,2010-09-16 05:30,16,1.5587,1.5595,1.5587,1.5595,2
,2010-09-16 07:00,16,1.56,1.56,1.56,1.56,1
,2010-09-16 15:30,16,1.5605,1.5608,1.5605,1.5608,2
,2010-09-16 20:30,17,1.5599,1.5599,1.5599,1.5599,1
,2010-09-16 21:00,17,1.5605,1.5605,1.5605,1.5605,1
,2010-09-16 21:30,17,1.5616,1.5617,1.5616,1.5617,2
,2010-09-16 23:00,17,1.5634,1.5658,1.5634,1.5658,8
,2010-09-16 23:30,17,1.5661,1.5661,1.5661,1.5661,1
,2010-09-17 00:30,17,1.5682,1.5697,1.5682,1.5696,6
,2010-09-17 01:00,17,1.5681,1.5687,1.5681,1.5687,3
,2010-09-17 01:30,17,1.5679,1.5679,1.5679,1.5679,1
,2010-09-17 02:00,17,1.5678,1.5678,1.5678,1.5678,1
,2010-09-17 03:30,17,1.568,1.568,1.5679,1.5679,2
,2010-09-17 08:00,17,1.5624,1.5624,1.5624,1.5624,3
,2010-09-17 10:00,17,1.5622,1.5622,1.5622,1.5622,2
,2010-09-17 13:30,17,1.5615,1.5615,1.5614,1.5614,12
,2010-09-17 15:30,17,1.5602,1.5602,1.5602,1.5602,1
,2010-09-19 21:30,20,1.5656,1.5656,1.5656,1.5656,1
,2010-09-20 01:00,20,1.5638,1.5638,1.5638,1.5638,1
,2010-09-20 02:00,20,1.5637,1.5637,1.5616,1.5616,2
,2010-09-20 03:30,20,1.56,1.56,1.56,1.56,1
,2010-09-20 06:30,20,1.5598,1.5598,1.5598,1.5598,1
,2010-09-20 10:00,20,1.5563,1.5563,1.5563,1.5563,1
,2010-09-20 10:30,20,1.5554,1.5554,1.5554,1.5554,1
,2010-09-20 11:00,20,1.5541,1.5541,1.554,1.5541,6
,2010-09-20 11:30,20,1.5544,1.5544,1.5534,1.5534,2
,2010-09-20 20:00,21,1.5554,1.5554,1.5554,1.5554,1
,2010-09-20 22:00,21,1.5559,1.5559,1.5559,1.5559,1
,2010-09-20 23:30,21,1.5553,1.5553,1.5553,1.5553,1
,2010-09-21 01:00,21,1.5553,1.5558,1.5553,1.5558,2
,2010-09-21 02:00,21,1.555,1.555,1.555,1.555,1
,2010-09-21 02:30,21,1.5499,1.5499,1.5495,1.5495,6
,2010-09-21 03:00,21,1.5521,1.5521,1.5521,1.5521,2
,2010-09-21 04:30,21,1.5499,1.5499,1.5499,1.5499,3
,2010-09-21 13:00,21,1.5524,1.5563,1.5524,1.5563,11
,2010-09-21 14:00,21,1.5595,1.5595,1.5595,1.5595,1
,2010-09-21 15:00,21,1.5595,1.5595,1.5595,1.5595,1
,2010-09-21 15:30,21,1.5604,1.5604,1.5604,1.5604,1
,2010-09-22 01:00,22,1.5665,1.5673,1.5661,1.5673,6
,2010-09-22 01:30,22,1.5661,1.5675,1.5661,1.5675,2
,2010-09-22 03:00,22,1.5644,1.5644,1.5644,1.5644,3
,2010-09-22 03:30,22,1.5611,1.5627,1.5611,1.5627,5
,2010-09-22 07:00,22,1.5632,1.5632,1.5632,1.5632,1
,2010-09-22 12:00,22,1.5625,1.5627,1.5625,1.5627,10
,2010-09-22 12:30,22,1.5625,1.5625,1.5625,1.5625,1
,2010-09-22 19:00,23,1.5623,1.5624,1.5623,1.5624,3
,2010-09-22 22:30,23,1.5635,1.5635,1.5635,1.5635,1
,2010-09-23 02:30,23,1.5626,1.5626,1.5626,1.5626,4
,2010-09-23 03:00,23,1.5631,1.5631,1.5631,1.5631,1
,2010-09-23 03:30,23,1.562,1.5621,1.5598,1.5598,5
,2010-09-23 04:30,23,1.5647,1.5647,1.5647,1.5647,1
,2010-09-23 08:00,23,1.5665,1.567,1.5665,1.567,2
,2010-09-23 08:30,23,1.5683,1.5683,1.5683,1.5683,4
,2010-09-23 09:30,23,1.5715,1.5715,1.5715,1.5715,10
,2010-09-23 11:00,23,1.5705,1.5705,1.5705,1.5705,5
,2010-09-23 13:30,23,1.5678,1.5678,1.5678,1.5678,1
,2010-09-23 19:30,24,1.5649,1.5652,1.5649,1.5652,3
,2010-09-23 20:00,24,1.567,1.567,1.567,1.567,1
,2010-09-23 23:00,24,1.5651,1.5651,1.5651,1.5651,1
,2010-09-24 01:00,24,1.5653,1.5654,1.5653,1.5654,2
,2010-09-24 05:00,24,1.5685,1.5685,1.5685,1.5685,1
,2010-09-24 07:30,24,1.5718,1.5768,1.5718,1.5768,11
,2010-09-24 08:00,24,1.5758,1.5758,1.5758,1.5758,1
,2010-09-24 08:30,24,1.576,1.577,1.576,1.5767,3
,2010-09-24 09:30,24,1.5797,1.5798,1.5783,1.5788,9
,2010-09-24 10:00,24,1.5791,1.5791,1.5784,1.5784,10
,2010-09-24 10:30,24,1.5825,1.5825,1.5825,1.5825,5
,2010-09-24 12:30,24,1.5809,1.5809,1.5794,1.5794,15
,2010-09-24 13:00,24,1.5792,1.5792,1.5788,1.5788,5
,2010-09-24 15:00,24,1.5805,1.5805,1.5805,1.5805,4
,2010-09-24 15:30,24,1.5811,1.5811,1.5811,1.5811,1
,2010-09-26 17:30,27,1.581,1.581,1.581,1.581,1
,2010-09-26 20:00,27,1.58,1.58,1.58,1.58,2
,2010-09-26 22:00,27,1.5804,1.5804,1.5804,1.5804,2
,2010-09-27 00:00,27,1.5814,1.5814,1.5814,1.5814,1
,2010-09-27 03:00,27,1.5799,1.5799,1.5799,1.5799,1
,2010-09-27 03:30,27,1.5781,1.5781,1.5779,1.5779,44
,2010-09-27 04:00,27,1.5778,1.5791,1.5769,1.5791,6
,2010-09-27 04:30,27,1.5803,1.5813,1.58,1.5813,4
,2010-09-27 06:00,27,1.583,1.583,1.583,1.583,1
,2010-09-27 06:30,27,1.5828,1.5828,1.5828,1.5828,1
,2010-09-27 10:30,27,1.5833,1.5835,1.5832,1.5832,4
,2010-09-27 15:00,27,1.582,1.582,1.582,1.582,3
,2010-09-27 22:30,28,1.5803,1.5803,1.5803,1.5803,1
,2010-09-28 01:00,28,1.5781,1.5781,1.5767,1.5767,3
,2010-09-28 01:30,28,1.5777,1.5777,1.5777,1.5777,1
,2010-09-28 02:00,28,1.5772,1.5772,1.5763,1.5763,3
,2010-09-28 02:30,28,1.5779,1.5779,1.5774,1.5774,5
,2010-09-28 03:00,28,1.5769,1.5769,1.5769,1.5769,2
,2010-09-28 04:30,28,1.5842,1.5869,1.584,1.5869,8
,2010-09-28 05:00,28,1.5872,1.5873,1.584,1.584,11
,2010-09-28 06:00,28,1.5819,1.5822,1.5819,1.5822,4
,2010-09-28 06:30,28,1.5825,1.5828,1.5825,1.5828,2
,2010-09-28 08:00,28,1.5788,1.5788,1.573,1.573,2
,2010-09-28 10:00,28,1.578,1.5789,1.578,1.5789,2
,2010-09-28 13:30,28,1.5778,1.5778,1.5778,1.5778,1
,2010-09-28 14:30,28,1.5767,1.5785,1.5767,1.5785,32
,2010-09-28 21:30,29,1.5802,1.5802,1.5802,1.5802,1
,2010-09-29 01:30,29,1.583,1.583,1.583,1.583,1
,2010-09-29 03:30,29,1.5806,1.5806,1.5806,1.5806,2
,2010-09-29 04:00,29,1.5817,1.5817,1.5817,1.5817,1
,2010-09-29 04:30,29,1.5805,1.5805,1.5805,1.5805,1
,2010-09-29 05:00,29,1.5791,1.5791,1.5791,1.5791,1
,2010-09-29 05:30,29,1.5786,1.5786,1.5785,1.5785,2
,2010-09-29 07:00,29,1.5785,1.5785,1.5785,1.5785,1
,2010-09-29 19:00,30,1.5805,1.5805,1.5805,1.5805,1
,2010-09-30 01:00,30,1.5816,1.5816,1.5816,1.5816,1
,2010-09-30 03:00,30,1.5862,1.5864,1.5862,1.5864,2
,2010-09-30 03:30,30,1.5853,1.5855,1.5853,1.5855,3
,2010-09-30 04:30,30,1.589,1.5898,1.5869,1.5869,4
,2010-09-30 06:30,30,1.5869,1.5869,1.5869,1.5869,1
,2010-09-30 07:30,30,1.5804,1.5804,1.579,1.579,2
,2010-09-30 08:30,30,1.573,1.573,1.573,1.573,1
,2010-09-30 09:00,30,1.5716,1.5716,1.57,1.57,2
,2010-09-30 09:30,30,1.5766,1.5766,1.5741,1.5743,6
,2010-09-30 10:00,30,1.5685,1.5685,1.5684,1.5684,2
,2010-09-30 10:30,30,1.57,1.5724,1.57,1.5724,4
,2010-10-01 02:00,1,1.575,1.575,1.575,1.575,6
,2010-10-01 03:00,1,1.5769,1.5769,1.5769,1.5769,1
,2010-10-01 04:30,1,1.583,1.583,1.583,1.583,1
,2010-10-01 08:30,1,1.5802,1.5802,1.5802,1.5802,1
,2010-10-01 10:30,1,1.5803,1.5803,1.5803,1.5803,1
,2010-10-01 15:00,1,1.5821,1.5821,1.5821,1.5821,1
,2010-10-03 17:00,4,1.579,1.579,1.579,1.579,1
,2010-10-03 20:30,4,1.5777,1.5777,1.5777,1.5777,1
,2010-10-04 03:00,4,1.5779,1.5779,1.5779,1.5779,1
,2010-10-04 06:00,4,1.5824,1.5826,1.5824,1.5825,7
,2010-10-04 06:30,4,1.5814,1.5814,1.5814,1.5814,1
,2010-10-04 07:00,4,1.5813,1.5813,1.5813,1.5813,1
,2010-10-04 10:00,4,1.5809,1.5809,1.5806,1.5806,8
,2010-10-05 00:00,5,1.5759,1.5759,1.574,1.5741,53
,2010-10-05 01:00,5,1.58,1.58,1.58,1.58,1
,2010-10-05 03:00,5,1.5854,1.589,1.5854,1.589,17
,2010-10-05 04:00,5,1.5859,1.5859,1.5859,1.5859,1
,2010-10-05 09:30,5,1.5903,1.5903,1.5903,1.5903,3
,2010-10-05 10:30,5,1.5898,1.5898,1.5898,1.5898,1
,2010-10-05 12:30,5,1.5883,1.5883,1.5883,1.5883,3
,2010-10-05 15:00,5,1.5866,1.5866,1.5866,1.5866,1
,2010-10-06 01:30,6,1.5883,1.5883,1.5883,1.5883,1
,2010-10-06 02:00,6,1.5915,1.592,1.5915,1.592,3
,2010-10-06 04:00,6,1.5897,1.5897,1.5897,1.5897,1
,2010-10-06 07:30,6,1.5834,1.5834,1.582,1.582,2
,2010-10-06 12:00,6,1.5883,1.5883,1.5883,1.5883,4
,2010-10-06 13:00,6,1.5872,1.5872,1.5872,1.5872,1
,2010-10-07 01:30,7,1.5889,1.5889,1.5889,1.5889,1
,2010-10-07 02:00,7,1.5887,1.5887,1.5877,1.5877,2
,2010-10-07 02:30,7,1.5877,1.5885,1.5877,1.5885,2
,2010-10-07 03:00,7,1.5885,1.5935,1.5885,1.5925,18
,2010-10-07 04:00,7,1.5908,1.5908,1.5908,1.5908,1
,2010-10-07 04:30,7,1.5931,1.5933,1.5931,1.5933,2
,2010-10-07 05:00,7,1.5926,1.5926,1.5926,1.5926,5
,2010-10-07 05:30,7,1.5911,1.5911,1.5911,1.5911,2
,2010-10-07 06:00,7,1.595,1.5995,1.595,1.5992,6
,2010-10-07 06:30,7,1.5991,1.5992,1.5987,1.5992,5
,2010-10-07 08:30,7,1.5903,1.5903,1.5903,1.5903,2
,2010-10-07 10:00,7,1.5907,1.5907,1.5907,1.5907,1
,2010-10-07 11:00,7,1.5903,1.5903,1.5903,1.5903,2
,2010-10-07 11:30,7,1.585,1.585,1.585,1.585,1
,2010-10-07 12:00,7,1.583,1.583,1.583,1.583,2
,2010-10-07 12:30,7,1.583,1.584,1.583,1.584,2
,2010-10-07 13:30,7,1.585,1.585,1.585,1.585,1
,2010-10-07 20:00,8,1.5849,1.5849,1.5849,1.5849,1
,2010-10-07 22:30,8,1.587,1.587,1.587,1.587,1
,2010-10-07 23:00,8,1.588,1.588,1.588,1.588,5
,2010-10-08 02:30,8,1.581,1.581,1.581,1.581,1
,2010-10-08 04:30,8,1.5855,1.5855,1.5855,1.5855,1
,2010-10-08 06:30,8,1.585,1.585,1.585,1.585,1
,2010-10-08 07:00,8,1.5848,1.5848,1.5848,1.5848,1
,2010-10-08 07:30,8,1.5868,1.5913,1.5858,1.5913,34
,2010-10-08 08:00,8,1.5846,1.59,1.5846,1.59,6
,2010-10-08 08:30,8,1.5913,1.5923,1.5913,1.5923,4
,2010-10-08 09:00,8,1.593,1.5935,1.593,1.5935,3
,2010-10-08 09:30,8,1.5929,1.5929,1.5929,1.5929,4
,2010-10-08 10:00,8,1.5922,1.5922,1.5921,1.5921,2
,2010-10-08 10:30,8,1.5918,1.5926,1.5918,1.5926,2
,2010-10-08 11:30,8,1.594,1.594,1.5938,1.5938,3
,2010-10-08 15:00,8,1.5933,1.5933,1.5933,1.5933,1
,2010-10-10 17:00,11,1.5908,1.5908,1.5908,1.5908,1
,2010-10-10 21:30,11,1.5931,1.5931,1.5931,1.5931,1
,2010-10-11 01:00,11,1.5906,1.5906,1.5906,1.5906,1
,2010-10-11 02:00,11,1.5931,1.5931,1.5931,1.5931,1
,2010-10-11 02:30,11,1.59,1.5925,1.59,1.5925,8
,2010-10-11 09:30,11,1.59,1.59,1.5877,1.5884,3
,2010-10-11 10:00,11,1.588,1.588,1.588,1.588,1
,2010-10-11 10:30,11,1.5892,1.5892,1.5892,1.5892,1
,2010-10-11 11:00,11,1.5862,1.5862,1.586,1.586,3
,2010-10-11 14:00,11,1.5852,1.5852,1.5852,1.5852,1
,2010-10-11 18:00,12,1.5854,1.5854,1.5854,1.5854,1
,2010-10-12 03:30,12,1.583,1.583,1.58,1.58,10
,2010-10-12 04:00,12,1.579,1.579,1.579,1.579,3
,2010-10-12 05:30,12,1.5818,1.5818,1.5818,1.5818,1
,2010-10-12 09:00,12,1.577,1.577,1.577,1.577,1
,2010-10-12 09:30,12,1.577,1.5782,1.577,1.5782,3
,2010-10-12 10:00,12,1.5788,1.5788,1.5788,1.5788,1
,2010-10-12 10:30,12,1.579,1.579,1.579,1.579,1
,2010-10-12 11:30,12,1.5774,1.5778,1.5774,1.5778,2
,2010-10-12 12:00,12,1.575,1.575,1.575,1.575,6
,2010-10-12 13:00,12,1.5775,1.579,1.5775,1.579,6
,2010-10-12 14:30,12,1.578,1.578,1.578,1.578,1
,2010-10-13 02:30,13,1.585,1.585,1.585,1.585,6
,2010-10-13 08:00,13,1.58,1.5803,1.58,1.5803,4
,2010-10-13 11:00,13,1.5833,1.5833,1.5833,1.5833,2
,2010-10-13 13:00,13,1.588,1.589,1.588,1.589,4
,2010-10-13 14:30,13,1.588,1.588,1.588,1.588,1
,2010-10-13 18:00,14,1.5894,1.5905,1.5894,1.5905,13
,2010-10-13 18:30,14,1.591,1.591,1.591,1.591,1
,2010-10-13 19:00,14,1.5925,1.596,1.5925,1.596,8
,2010-10-13 20:00,14,1.5932,1.5932,1.5932,1.5932,1
,2010-10-13 21:00,14,1.596,1.596,1.5953,1.5953,3
,2010-10-13 21:30,14,1.5962,1.5965,1.5962,1.5965,2
,2010-10-14 00:30,14,1.5964,1.5967,1.5957,1.5957,4
,2010-10-14 01:30,14,1.599,1.6027,1.599,1.6027,18
,2010-10-14 02:00,14,1.6005,1.6005,1.6003,1.6005,11
,2010-10-14 02:30,14,1.603,1.6045,1.603,1.6045,3
,2010-10-14 03:30,14,1.6029,1.6029,1.602,1.602,4
,2010-10-14 04:00,14,1.603,1.603,1.603,1.603,2
,2010-10-14 08:30,14,1.5971,1.5971,1.5969,1.5969,5
,2010-10-14 10:30,14,1.596,1.596,1.596,1.596,1
,2010-10-15 02:00,15,1.6024,1.6024,1.6024,1.6024,1
,2010-10-15 02:30,15,1.604,1.6042,1.604,1.6042,6
,2010-10-15 05:00,15,1.6039,1.6039,1.6039,1.6039,1
,2010-10-15 07:00,15,1.605,1.6062,1.605,1.6062,6
,2010-10-15 07:30,15,1.6022,1.6022,1.6018,1.6018,4
,2010-10-15 08:00,15,1.6004,1.601,1.6,1.601,6
,2010-10-15 08:30,15,1.6037,1.6037,1.6037,1.6037,1
,2010-10-15 09:00,15,1.6028,1.6028,1.5985,1.5985,3
,2010-10-15 09:30,15,1.6019,1.6023,1.6019,1.6023,10
,2010-10-15 10:00,15,1.6018,1.6018,1.6018,1.6018,1
,2010-10-15 10:30,15,1.6009,1.6009,1.6009,1.6009,1
,2010-10-15 11:00,15,1.5994,1.5994,1.597,1.5977,15
,2010-10-17 17:00,18,1.5974,1.5974,1.5974,1.5974,1
,2010-10-17 20:00,18,1.5941,1.5941,1.5941,1.5941,1
,2010-10-17 20:30,18,1.593,1.593,1.593,1.593,1
,2010-10-17 22:00,18,1.5913,1.5913,1.5913,1.5913,1
,2010-10-18 02:00,18,1.586,1.586,1.5848,1.5848,4
,2010-10-18 03:00,18,1.583,1.583,1.583,1.583,1
,2010-10-18 03:30,18,1.5847,1.5847,1.5847,1.5847,1
,2010-10-18 04:00,18,1.5845,1.5845,1.5845,1.5845,2
,2010-10-18 08:30,18,1.5889,1.5889,1.5889,1.5889,1
,2010-10-18 11:30,18,1.592,1.592,1.592,1.592,1
,2010-10-18 14:30,18,1.5917,1.5917,1.5917,1.5917,2
,2010-10-18 15:30,18,1.5887,1.5887,1.5863,1.5863,6
,2010-10-18 18:30,19,1.5889,1.5889,1.5889,1.5889,1
,2010-10-18 19:00,19,1.59,1.59,1.59,1.59,1
,2010-10-18 22:30,19,1.5851,1.5851,1.5851,1.5851,1
,2010-10-19 02:00,19,1.5813,1.5813,1.5813,1.5813,1
,2010-10-19 04:30,19,1.5808,1.5808,1.5808,1.5808,1
,2010-10-19 05:00,19,1.5779,1.5779,1.5757,1.5757,5
,2010-10-19 06:30,19,1.5746,1.5746,1.5727,1.5727,5
,2010-10-19 07:00,19,1.5715,1.5715,1.5715,1.5715,1
,2010-10-19 07:30,19,1.5706,1.5706,1.5692,1.5692,3
,2010-10-19 08:00,19,1.5692,1.5692,1.5684,1.5684,4
,2010-10-19 08:30,19,1.5694,1.5694,1.569,1.569,2
,2010-10-19 10:00,19,1.5708,1.5708,1.5708,1.5708,1
,2010-10-19 13:00,19,1.5688,1.5688,1.5688,1.5688,1
,2010-10-19 14:00,19,1.567,1.567,1.5668,1.5668,2
,2010-10-19 15:00,19,1.5682,1.5682,1.5682,1.5682,1
,2010-10-19 18:30,20,1.5657,1.5657,1.5657,1.5657,1
,2010-10-19 20:30,20,1.5688,1.57,1.5688,1.57,2
,2010-10-20 03:30,20,1.5705,1.5723,1.5687,1.5702,9
,2010-10-20 04:30,20,1.5708,1.572,1.5708,1.572,2
,2010-10-20 05:00,20,1.57,1.57,1.57,1.57,4
,2010-10-20 08:00,20,1.5731,1.5731,1.5731,1.5731,2
,2010-10-20 08:30,20,1.579,1.5791,1.579,1.5791,2
,2010-10-20 09:00,20,1.5781,1.5781,1.5781,1.5781,2
,2010-10-20 09:30,20,1.583,1.583,1.583,1.583,1
,2010-10-20 10:00,20,1.5831,1.5831,1.5831,1.5831,1
,2010-10-20 11:00,20,1.585,1.585,1.585,1.585,1
,2010-10-20 12:00,20,1.5839,1.5839,1.5836,1.5836,2
,2010-10-20 15:30,20,1.5824,1.5824,1.5824,1.5824,7
,2010-10-20 23:00,21,1.5776,1.5778,1.5776,1.5778,7
,2010-10-20 23:30,21,1.5777,1.5777,1.5777,1.5777,1
,2010-10-21 00:30,21,1.5779,1.5779,1.5779,1.5779,1
,2010-10-21 01:30,21,1.5758,1.5758,1.5748,1.5748,4
,2010-10-21 02:00,21,1.573,1.573,1.5719,1.5719,3
,2010-10-21 04:30,21,1.5753,1.5753,1.5753,1.5753,1
,2010-10-21 06:30,21,1.5749,1.5749,1.5749,1.5749,1
,2010-10-21 08:00,21,1.5734,1.5744,1.5734,1.5738,4
,2010-10-21 09:00,21,1.5756,1.5757,1.5756,1.5757,2
,2010-10-21 09:30,21,1.5759,1.5759,1.5759,1.5759,1
,2010-10-21 12:30,21,1.5682,1.5683,1.5682,1.5683,3
,2010-10-21 13:00,21,1.5664,1.5664,1.5664,1.5664,1
,2010-10-21 13:30,21,1.569,1.569,1.569,1.569,1
,2010-10-21 15:00,21,1.5685,1.5685,1.5685,1.5685,1
,2010-10-21 23:30,22,1.5687,1.5708,1.5687,1.5708,2
,2010-10-22 00:00,22,1.5711,1.5711,1.5711,1.5711,1
,2010-10-22 01:30,22,1.5717,1.5717,1.5717,1.5717,1
,2010-10-22 02:00,22,1.5682,1.5688,1.5682,1.5688,20
,2010-10-22 02:30,22,1.5664,1.5664,1.5646,1.5646,3
,2010-10-22 03:30,22,1.5639,1.5639,1.5639,1.5639,1
,2010-10-22 05:00,22,1.5675,1.5675,1.5675,1.5675,1
,2010-10-22 06:30,22,1.5702,1.5704,1.5701,1.5703,6
,2010-10-22 07:00,22,1.5699,1.5699,1.569,1.569,6
,2010-10-22 08:30,22,1.568,1.5683,1.568,1.5683,13
,2010-10-22 09:30,22,1.5664,1.5664,1.5651,1.5651,10
,2010-10-22 10:00,22,1.5649,1.5649,1.5632,1.5632,3
,2010-10-22 10:30,22,1.5653,1.5654,1.5644,1.5644,4
,2010-10-22 12:30,22,1.5655,1.5655,1.5654,1.5654,3
,2010-10-22 13:00,22,1.5651,1.5651,1.5644,1.5645,46
,2010-10-24 17:00,25,1.5656,1.5656,1.5656,1.5656,1
,2010-10-24 19:00,25,1.5665,1.5676,1.5664,1.5676,3
,2010-10-24 19:30,25,1.5678,1.5691,1.5678,1.5683,4
,2010-10-24 20:00,25,1.5701,1.5703,1.5701,1.5703,2
,2010-10-24 20:30,25,1.5709,1.5714,1.5709,1.5714,4
,2010-10-24 21:00,25,1.5726,1.5726,1.5726,1.5726,1
,2010-10-24 21:30,25,1.5722,1.5722,1.5722,1.5722,1
,2010-10-24 22:00,25,1.5725,1.5725,1.5725,1.5725,1
,2010-10-24 22:30,25,1.5724,1.5724,1.5724,1.5724,2
,2010-10-24 23:00,25,1.5734,1.5734,1.5734,1.5734,1
,2010-10-25 01:30,25,1.5746,1.5746,1.573,1.573,3
,2010-10-25 02:00,25,1.5747,1.5747,1.5747,1.5747,1
,2010-10-25 03:30,25,1.5712,1.5712,1.5712,1.5712,1
,2010-10-25 04:00,25,1.5712,1.5718,1.5707,1.5715,9
,2010-10-25 05:00,25,1.5715,1.5716,1.5713,1.5714,34
,2010-10-25 07:00,25,1.5701,1.5701,1.5693,1.5693,4
,2010-10-25 07:30,25,1.5687,1.5687,1.5683,1.5683,7
,2010-10-25 08:30,25,1.5706,1.5706,1.5706,1.5706,1
,2010-10-25 09:30,25,1.5692,1.5695,1.5691,1.5695,13
,2010-10-25 10:00,25,1.5707,1.5744,1.5707,1.5744,13
,2010-10-25 10:30,25,1.5725,1.5725,1.5719,1.5719,2
,2010-10-25 18:00,26,1.5678,1.5683,1.5667,1.5667,17
,2010-10-25 19:30,26,1.5711,1.5711,1.5711,1.5711,1
,2010-10-26 01:30,26,1.5759,1.577,1.5756,1.5756,25
,2010-10-26 02:00,26,1.5762,1.5763,1.5762,1.5763,8
,2010-10-26 03:00,26,1.5758,1.5758,1.5758,1.5758,3
,2010-10-26 04:30,26,1.5815,1.5815,1.5815,1.5815,1
,2010-10-26 05:00,26,1.585,1.587,1.585,1.587,23
,2010-10-26 06:00,26,1.5858,1.5858,1.5858,1.5858,1
,2010-10-26 06:30,26,1.5837,1.5837,1.5837,1.5837,4
,2010-10-26 07:00,26,1.5845,1.5845,1.5836,1.5836,3
,2010-10-26 07:30,26,1.5836,1.5836,1.5836,1.5836,2
,2010-10-26 09:00,26,1.5849,1.5849,1.5849,1.5849,3
,2010-10-26 09:30,26,1.585,1.585,1.5841,1.5846,3
,2010-10-26 10:00,26,1.5833,1.5833,1.5833,1.5833,1
,2010-10-26 12:00,26,1.5833,1.5833,1.5833,1.5833,5
,2010-10-26 12:30,26,1.5819,1.5819,1.5802,1.5802,3
,2010-10-26 13:00,26,1.5796,1.5796,1.5796,1.5796,1
,2010-10-26 13:30,26,1.5801,1.5801,1.5801,1.5801,4
,2010-10-26 19:30,27,1.5815,1.5822,1.5815,1.5822,4
,2010-10-26 20:00,27,1.5801,1.5807,1.5801,1.5807,2
,2010-10-26 20:30,27,1.5812,1.5812,1.5812,1.5812,1
,2010-10-27 01:30,27,1.5792,1.5792,1.5782,1.5791,17
,2010-10-27 02:00,27,1.5745,1.5745,1.5745,1.5745,1
,2010-10-27 02:30,27,1.576,1.576,1.576,1.576,1
,2010-10-27 03:00,27,1.5768,1.5783,1.5768,1.5783,8
,2010-10-27 03:30,27,1.5779,1.5779,1.5779,1.5779,3
,2010-10-27 04:30,27,1.583,1.5843,1.583,1.5841,3
,2010-10-27 05:00,27,1.5825,1.5828,1.5814,1.5814,4
,2010-10-27 07:30,27,1.5802,1.5802,1.5802,1.5802,1
,2010-10-27 08:30,27,1.5802,1.5802,1.5802,1.5802,1
,2010-10-27 09:00,27,1.579,1.5796,1.5772,1.5772,5
,2010-10-27 11:00,27,1.575,1.575,1.575,1.575,1
,2010-10-27 11:30,27,1.573,1.573,1.573,1.573,1
,2010-10-27 12:00,27,1.5714,1.5714,1.5714,1.5714,1
,2010-10-27 12:30,27,1.5716,1.5719,1.5716,1.5719,5
,2010-10-27 14:00,27,1.574,1.574,1.574,1.574,3
,2010-10-27 18:00,28,1.5757,1.5757,1.5757,1.5757,2
,2010-10-27 18:30,28,1.5768,1.5768,1.5768,1.5768,1
,2010-10-28 04:00,28,1.5782,1.5805,1.5782,1.5805,8
,2010-10-28 05:00,28,1.583,1.583,1.583,1.583,1
,2010-10-28 05:30,28,1.585,1.5878,1.585,1.586,108
,2010-10-28 07:00,28,1.5877,1.592,1.5877,1.5899,46
,2010-10-28 08:30,28,1.5909,1.5909,1.5909,1.5909,1
,2010-10-28 09:00,28,1.5925,1.593,1.5925,1.593,2
,2010-10-28 09:30,28,1.5915,1.5915,1.5915,1.5915,1
,2010-10-28 10:00,28,1.594,1.595,1.594,1.595,4
,2010-10-28 10:30,28,1.594,1.594,1.594,1.594,5
,2010-10-28 13:30,28,1.5909,1.5909,1.5909,1.5909,1
,2010-10-28 23:30,29,1.5917,1.5917,1.5917,1.5917,1
,2010-10-29 00:00,29,1.591,1.591,1.591,1.591,1
,2010-10-29 01:00,29,1.5909,1.5909,1.5909,1.5909,1
,2010-10-29 02:30,29,1.5868,1.5868,1.5868,1.5868,1
,2010-10-29 03:00,29,1.5864,1.5864,1.5864,1.5864,1
,2010-10-29 04:00,29,1.5873,1.5873,1.5873,1.5873,1
,2010-10-29 05:00,29,1.5884,1.5884,1.5884,1.5884,1
,2010-10-29 07:30,29,1.596,1.5966,1.596,1.5966,2
,2010-10-29 08:30,29,1.5935,1.5935,1.5935,1.5935,1
,2010-10-29 09:00,29,1.5966,1.5966,1.5966,1.5966,3
,2010-10-29 09:30,29,1.5951,1.597,1.5951,1.597,4
,2010-10-29 10:00,29,1.5974,1.599,1.5974,1.599,5
,2010-10-29 10:30,29,1.5989,1.5999,1.5982,1.5999,5
,2010-10-29 12:00,29,1.6001,1.6001,1.6001,1.6001,1
,2010-10-29 14:00,29,1.6006,1.6006,1.6006,1.6006,1
,2010-10-29 14:30,29,1.6005,1.6005,1.6005,1.6005,1
,2010-10-29 15:00,29,1.6006,1.6006,1.6006,1.6006,3
,2010-10-29 15:30,29,1.6004,1.6022,1.6004,1.6022,2
,2010-10-31 17:00,1,1.603,1.603,1.603,1.603,1
,2010-10-31 17:30,1,1.6033,1.6033,1.6033,1.6033,1
,2010-10-31 19:00,1,1.6022,1.6022,1.6005,1.6005,5
,2010-10-31 21:30,1,1.6031,1.6031,1.6031,1.6031,1
,2010-10-31 23:30,1,1.6038,1.6038,1.6038,1.6038,1
,2010-11-01 01:00,1,1.6065,1.6065,1.6057,1.6057,17
,2010-11-01 04:00,1,1.6027,1.6042,1.6027,1.6042,9
,2010-11-01 04:30,1,1.6092,1.6092,1.6045,1.6045,2
,2010-11-01 10:30,1,1.6024,1.6024,1.6024,1.6024,1
,2010-11-01 19:30,2,1.6026,1.6026,1.6026,1.6026,1
,2010-11-01 22:30,2,1.6026,1.6026,1.6026,1.6026,1
,2010-11-02 02:00,2,1.6044,1.6044,1.6044,1.6044,1
,2010-11-02 04:30,2,1.5991,1.5991,1.5977,1.5977,3
,2010-11-02 05:00,2,1.5977,1.5984,1.5977,1.5984,4
,2010-11-02 05:30,2,1.5962,1.5962,1.5949,1.5949,6
,2010-11-02 08:00,2,1.5997,1.5997,1.5997,1.5997,1
,2010-11-02 14:00,2,1.6,1.6,1.6,1.6,2
,2010-11-02 15:00,2,1.601,1.601,1.601,1.601,1
,2010-11-02 19:30,3,1.6025,1.6025,1.6025,1.6025,1
,2010-11-03 04:00,3,1.6052,1.6104,1.6052,1.6068,40
,2010-11-03 04:30,3,1.6087,1.6108,1.6087,1.6108,2
,2010-11-03 05:30,3,1.6112,1.6112,1.6112,1.6112,1
,2010-11-03 06:30,3,1.613,1.6133,1.613,1.6133,3
,2010-11-03 07:00,3,1.611,1.611,1.6107,1.6107,2
,2010-11-03 09:30,3,1.6075,1.6075,1.6075,1.6075,2
,2010-11-03 10:00,3,1.605,1.6059,1.605,1.6059,8
,2010-11-03 10:30,3,1.6054,1.6054,1.6054,1.6054,1
,2010-11-03 13:00,3,1.6156,1.6156,1.6022,1.6027,20
,2010-11-03 15:00,3,1.6085,1.6085,1.6069,1.6076,7
,2010-11-03 17:00,4,1.6079,1.6079,1.6079,1.6079,1
,2010-11-03 18:30,4,1.6098,1.6098,1.6096,1.6096,2
,2010-11-03 20:00,4,1.6077,1.6077,1.6077,1.6077,1
,2010-11-03 20:30,4,1.6071,1.6071,1.6071,1.6071,1
,2010-11-03 21:00,4,1.608,1.608,1.608,1.608,1
,2010-11-04 01:30,4,1.611,1.611,1.611,1.611,1
,2010-11-04 03:00,4,1.614,1.614,1.614,1.614,1
,2010-11-04 03:30,4,1.6154,1.6155,1.6153,1.6155,3
,2010-11-04 04:30,4,1.6186,1.6186,1.6186,1.6186,1
,2010-11-04 06:00,4,1.6143,1.6143,1.6121,1.6121,13
,2010-11-04 06:30,4,1.6173,1.6179,1.6167,1.6167,10
,2010-11-04 07:00,4,1.6215,1.6215,1.6208,1.6208,3
,2010-11-04 07:30,4,1.623,1.6263,1.623,1.6263,3
,2010-11-04 09:00,4,1.6255,1.6255,1.6255,1.6255,6
,2010-11-04 09:30,4,1.6259,1.6259,1.6259,1.6259,1
,2010-11-04 10:00,4,1.6264,1.6264,1.6264,1.6264,5
,2010-11-04 11:30,4,1.625,1.625,1.625,1.625,1
,2010-11-04 12:00,4,1.6242,1.6242,1.6242,1.6242,2
,2010-11-04 15:30,4,1.6256,1.6258,1.6256,1.6258,7
,2010-11-04 18:00,5,1.625,1.625,1.625,1.625,1
,2010-11-05 00:30,5,1.622,1.622,1.622,1.622,1
,2010-11-05 02:00,5,1.6179,1.6179,1.6179,1.6179,1
,2010-11-05 02:30,5,1.6189,1.6189,1.6189,1.6189,1
,2010-11-05 04:30,5,1.6224,1.6224,1.6201,1.6201,5
,2010-11-05 06:00,5,1.6153,1.6153,1.6153,1.6153,4
,2010-11-05 06:30,5,1.6167,1.6221,1.6167,1.621,9
,2010-11-05 07:30,5,1.6189,1.6189,1.6189,1.6189,1
,2010-11-05 08:30,5,1.6227,1.6227,1.6222,1.6222,5
,2010-11-05 10:00,5,1.623,1.6235,1.623,1.6235,7
,2010-11-05 10:30,5,1.6185,1.6185,1.6185,1.6185,3
,2010-11-05 11:00,5,1.6192,1.6192,1.6192,1.6192,1
,2010-11-05 11:30,5,1.6208,1.6208,1.6208,1.6208,2
,2010-11-05 13:30,5,1.618,1.618,1.618,1.618,1
,2010-11-07 17:30,8,1.6184,1.6184,1.6184,1.6184,1
,2010-11-07 18:00,8,1.6175,1.6175,1.6169,1.6169,2
,2010-11-07 19:00,8,1.616,1.616,1.6158,1.6158,9
,2010-11-07 19:30,8,1.6114,1.6114,1.6111,1.6111,3
,2010-11-07 20:00,8,1.61,1.61,1.609,1.6097,8
,2010-11-07 20:30,8,1.61,1.6101,1.61,1.6101,3
,2010-11-07 21:30,8,1.6109,1.611,1.6109,1.611,2
,2010-11-07 22:30,8,1.6106,1.6106,1.6106,1.6106,1
,2010-11-08 00:30,8,1.6127,1.6127,1.6123,1.6123,2
,2010-11-08 05:00,8,1.6103,1.6103,1.6103,1.6103,1
,2010-11-08 05:30,8,1.611,1.611,1.611,1.611,1
,2010-11-08 07:30,8,1.6135,1.6145,1.6135,1.6145,6
,2010-11-08 08:30,8,1.6108,1.6108,1.6108,1.6108,1
,2010-11-08 09:00,8,1.6109,1.611,1.6108,1.6108,30
,2010-11-08 09:30,8,1.6115,1.6116,1.6115,1.6116,16
,2010-11-08 10:30,8,1.6133,1.6133,1.6133,1.6133,4
,2010-11-08 11:00,8,1.6137,1.6137,1.6137,1.6137,2
,2010-11-08 13:30,8,1.6104,1.6104,1.6104,1.6104,2
,2010-11-08 14:00,8,1.6111,1.6112,1.6107,1.6112,20
,2010-11-08 15:00,8,1.6115,1.612,1.6115,1.6117,5
,2010-11-08 18:00,9,1.6062,1.6062,1.6061,1.6062,4
,2010-11-08 19:30,9,1.6129,1.613,1.6129,1.6129,3
,2010-11-08 21:30,9,1.6121,1.6121,1.612,1.612,5
,2010-11-08 22:00,9,1.6119,1.6119,1.6119,1.6119,1
,2010-11-08 23:00,9,1.6102,1.6102,1.6099,1.6099,2
,2010-11-09 00:30,9,1.6117,1.6117,1.6117,1.6117,2
,2010-11-09 01:30,9,1.6082,1.6082,1.6082,1.6082,1
,2010-11-09 02:30,9,1.6092,1.6092,1.6073,1.6073,2
,2010-11-09 03:00,9,1.6065,1.6065,1.6065,1.6065,1
,2010-11-09 03:30,9,1.6106,1.6106,1.6106,1.6106,1
,2010-11-09 04:00,9,1.6123,1.6123,1.6123,1.6123,1
,2010-11-09 05:00,9,1.6135,1.6135,1.6135,1.6135,1
,2010-11-09 05:30,9,1.6144,1.6156,1.6144,1.6156,3
,2010-11-09 06:00,9,1.6159,1.6165,1.615,1.6155,4
,2010-11-09 06:30,9,1.6155,1.6155,1.6155,1.6155,1
,2010-11-09 07:00,9,1.6151,1.6151,1.6144,1.6144,2
,2010-11-09 09:30,9,1.6131,1.6131,1.6104,1.6104,2
,2010-11-09 10:00,9,1.609,1.609,1.6058,1.6064,5
,2010-11-09 10:30,9,1.6032,1.6044,1.6026,1.6044,10
,2010-11-09 11:30,9,1.6035,1.604,1.6028,1.6028,17
,2010-11-09 12:30,9,1.5994,1.5994,1.5994,1.5994,2
,2010-11-09 14:00,9,1.5987,1.5988,1.5987,1.5988,7
,2010-11-09 14:30,9,1.5944,1.5973,1.5936,1.5973,9
,2010-11-09 15:00,9,1.5974,1.5974,1.5963,1.5966,4
,2010-11-09 17:30,10,1.5978,1.5992,1.5978,1.5992,4
,2010-11-09 18:00,10,1.5983,1.5983,1.5983,1.5983,1
,2010-11-10 01:00,10,1.5973,1.5973,1.5973,1.5973,1
,2010-11-10 01:30,10,1.595,1.5958,1.595,1.5958,2
,2010-11-10 02:00,10,1.596,1.596,1.596,1.596,1
,2010-11-10 02:30,10,1.5979,1.5979,1.5979,1.5979,1
,2010-11-10 04:30,10,1.5977,1.605,1.5974,1.605,11
,2010-11-10 05:00,10,1.6042,1.6065,1.6042,1.6058,3
,2010-11-10 05:30,10,1.605,1.605,1.605,1.605,30
,2010-11-10 07:00,10,1.6052,1.6052,1.6052,1.6052,1
,2010-11-10 07:30,10,1.6034,1.6034,1.6034,1.6034,30
,2010-11-10 08:30,10,1.608,1.608,1.6028,1.6028,52
,2010-11-10 09:00,10,1.6026,1.6026,1.6013,1.6013,2
,2010-11-10 09:30,10,1.6023,1.6023,1.6023,1.6023,1
,2010-11-10 10:00,10,1.605,1.605,1.605,1.605,4
,2010-11-10 12:00,10,1.6092,1.6092,1.6092,1.6092,1
,2010-11-10 13:30,10,1.6101,1.6101,1.6101,1.6101,1
,2010-11-10 14:30,10,1.6122,1.6122,1.6097,1.6097,4
,2010-11-10 15:00,10,1.6102,1.6102,1.6102,1.6102,1
,2010-11-10 18:30,11,1.6108,1.6114,1.6108,1.6114,6
,2010-11-10 21:00,11,1.6142,1.6142,1.6142,1.6142,5
,2010-11-10 22:30,11,1.6131,1.6131,1.6131,1.6131,2
,2010-11-11 01:00,11,1.6132,1.6132,1.6107,1.6107,4
,2010-11-11 01:30,11,1.6111,1.616,1.611,1.616,18
,2010-11-11 02:00,11,1.6124,1.6124,1.6121,1.6121,16
,2010-11-11 03:00,11,1.6118,1.6118,1.6118,1.6118,1
,2010-11-11 04:00,11,1.6113,1.6113,1.6113,1.6113,1
,2010-11-11 05:30,11,1.6105,1.6105,1.6105,1.6105,1
,2010-11-11 06:00,11,1.6119,1.6123,1.6113,1.6114,6
,2010-11-11 07:30,11,1.6131,1.6132,1.613,1.613,5
,2010-11-11 08:30,11,1.6124,1.6124,1.6124,1.6124,2
,2010-11-11 09:00,11,1.6101,1.6119,1.6101,1.6117,5
,2010-11-11 09:30,11,1.6117,1.6117,1.6117,1.6117,1
,2010-11-11 10:00,11,1.6131,1.6131,1.6129,1.6129,11
,2010-11-11 11:30,11,1.609,1.609,1.609,1.609,5
,2010-11-11 14:00,11,1.6093,1.6093,1.6093,1.6093,1
,2010-11-11 14:30,11,1.6089,1.6089,1.6089,1.6089,1
,2010-11-11 19:00,12,1.6109,1.6109,1.6109,1.6109,1
,2010-11-11 20:00,12,1.6075,1.6075,1.6073,1.6073,3
,2010-11-11 21:00,12,1.6077,1.6077,1.6077,1.6077,1
,2010-11-11 21:30,12,1.6077,1.6077,1.6076,1.6076,2
,2010-11-11 23:00,12,1.606,1.606,1.6053,1.6053,7
,2010-11-11 23:30,12,1.6035,1.6035,1.6035,1.6035,1
,2010-11-12 00:30,12,1.603,1.603,1.603,1.603,1
,2010-11-12 01:00,12,1.6043,1.6043,1.6043,1.6043,1
,2010-11-12 01:30,12,1.6004,1.6042,1.6004,1.6042,4
,2010-11-12 02:00,12,1.6027,1.6027,1.6027,1.6027,1
,2010-11-12 03:30,12,1.5999,1.5999,1.5986,1.5994,5
,2010-11-12 04:00,12,1.598,1.6,1.5972,1.6,5
,2010-11-12 04:30,12,1.602,1.6051,1.6019,1.6051,9
,2010-11-12 05:00,12,1.6026,1.6026,1.6023,1.6023,3
,2010-11-12 06:00,12,1.6044,1.6077,1.6044,1.6077,9
,2010-11-12 06:30,12,1.61,1.61,1.6086,1.6086,2
,2010-11-12 07:00,12,1.6091,1.6091,1.6091,1.6091,1
,2010-11-12 08:00,12,1.612,1.612,1.612,1.612,1
,2010-11-12 08:30,12,1.6128,1.6148,1.6128,1.614,16
,2010-11-12 09:00,12,1.6127,1.6142,1.6127,1.6142,5
,2010-11-12 09:30,12,1.6123,1.6132,1.6123,1.6129,6
,2010-11-12 10:00,12,1.613,1.614,1.613,1.614,13
,2010-11-12 10:30,12,1.6148,1.6165,1.6142,1.6155,12
,2010-11-12 11:00,12,1.6157,1.6158,1.6133,1.6134,18
,2010-11-12 11:30,12,1.6136,1.6136,1.6111,1.6111,10
,2010-11-12 12:00,12,1.6112,1.6128,1.6111,1.6128,13
,2010-11-12 13:00,12,1.6114,1.6133,1.6114,1.6133,4
,2010-11-12 15:00,12,1.6119,1.6119,1.6114,1.6116,5
,2010-11-12 15:30,12,1.6103,1.6103,1.6103,1.6103,1
,2010-11-14 19:30,15,1.613,1.613,1.613,1.613,1
,2010-11-14 23:30,15,1.6098,1.6098,1.6098,1.6098,1
,2010-11-15 00:30,15,1.6095,1.6095,1.6095,1.6095,1
,2010-11-15 01:00,15,1.6072,1.6072,1.6072,1.6072,1
,2010-11-15 01:30,15,1.607,1.6072,1.607,1.6071,4
,2010-11-15 02:00,15,1.6064,1.6064,1.6055,1.6055,7
,2010-11-15 02:30,15,1.6042,1.6042,1.6027,1.6027,5
,2010-11-15 03:00,15,1.6048,1.6048,1.6048,1.6048,1
,2010-11-15 04:00,15,1.6038,1.6094,1.603,1.6091,24
,2010-11-15 04:30,15,1.6076,1.6076,1.6076,1.6076,4
,2010-11-15 05:30,15,1.6038,1.6038,1.6033,1.6033,4
,2010-11-15 06:00,15,1.6047,1.6053,1.6046,1.6053,8
,2010-11-15 07:00,15,1.6056,1.6056,1.6056,1.6056,2
,2010-11-15 08:00,15,1.6097,1.6097,1.6097,1.6097,2
,2010-11-15 09:00,15,1.6067,1.6068,1.6067,1.6068,2
,2010-11-15 09:30,15,1.6065,1.6065,1.6065,1.6065,1
,2010-11-15 10:00,15,1.6051,1.6051,1.6037,1.6037,14
,2010-11-15 10:30,15,1.6037,1.6037,1.6037,1.6037,2
,2010-11-15 11:00,15,1.6049,1.6049,1.6042,1.6043,7
,2010-11-15 11:30,15,1.6056,1.6056,1.6056,1.6056,2
,2010-11-15 12:00,15,1.6061,1.6061,1.6061,1.6061,20
,2010-11-15 14:30,15,1.6033,1.6033,1.6033,1.6033,80
,2010-11-15 17:00,16,1.6027,1.6027,1.6027,1.6027,2
,2010-11-15 18:00,16,1.6027,1.6027,1.6027,1.6027,1
,2010-11-15 18:30,16,1.6029,1.6029,1.6029,1.6029,1
,2010-11-15 23:00,16,1.6058,1.6058,1.6058,1.6058,1
,2010-11-16 00:00,16,1.6038,1.6038,1.6038,1.6038,1
,2010-11-16 01:00,16,1.6012,1.6012,1.6009,1.6009,6
,2010-11-16 01:30,16,1.602,1.6027,1.602,1.6027,10
,2010-11-16 02:00,16,1.6016,1.6016,1.6016,1.6016,3
,2010-11-16 03:30,16,1.6048,1.6048,1.604,1.604,2
,2010-11-16 04:00,16,1.6027,1.6027,1.6027,1.6027,2
,2010-11-16 04:30,16,1.5994,1.5998,1.5994,1.5998,2
,2010-11-16 05:00,16,1.5975,1.598,1.5975,1.598,15
,2010-11-16 06:00,16,1.5966,1.5966,1.5966,1.5966,2
,2010-11-16 06:30,16,1.599,1.599,1.599,1.599,1
,2010-11-16 07:00,16,1.5991,1.5991,1.5991,1.5991,1
,2010-11-16 07:30,16,1.5986,1.5986,1.5977,1.5985,3
,2010-11-16 08:00,16,1.5984,1.5984,1.5984,1.5984,3
,2010-11-16 09:00,16,1.5952,1.5952,1.5952,1.5952,4
,2010-11-16 09:30,16,1.5948,1.5948,1.5883,1.5895,71
,2010-11-16 10:00,16,1.5877,1.5877,1.5859,1.5859,7
,2010-11-16 10:30,16,1.5864,1.5869,1.5853,1.5869,6
,2010-11-16 11:00,16,1.5866,1.5875,1.5857,1.5857,6
,2010-11-16 11:30,16,1.5858,1.5858,1.5858,1.5858,5
,2010-11-16 12:00,16,1.5846,1.5846,1.583,1.5833,3
,2010-11-16 12:30,16,1.5865,1.5865,1.5865,1.5865,1
,2010-11-16 13:30,16,1.586,1.5868,1.586,1.5868,3
,2010-11-16 14:00,16,1.587,1.587,1.587,1.587,1
,2010-11-16 14:30,16,1.5861,1.5861,1.5861,1.5861,1
,2010-11-16 15:00,16,1.5877,1.5881,1.5877,1.5878,14
,2010-11-16 21:00,17,1.5864,1.5865,1.5864,1.5864,8
,2010-11-16 22:30,17,1.588,1.588,1.588,1.588,1
,2010-11-17 00:00,17,1.5868,1.5868,1.5868,1.5868,1
,2010-11-17 00:30,17,1.5865,1.5865,1.5865,1.5865,1
,2010-11-17 01:30,17,1.5852,1.5855,1.585,1.5855,11
,2010-11-17 02:00,17,1.585,1.586,1.585,1.586,11
,2010-11-17 02:30,17,1.588,1.5882,1.5879,1.5879,9
,2010-11-17 03:00,17,1.59,1.5907,1.5897,1.5897,9
,2010-11-17 03:30,17,1.5905,1.5923,1.5894,1.5923,30
,2010-11-17 05:00,17,1.5891,1.5891,1.5862,1.5862,5
,2010-11-17 06:00,17,1.5865,1.5865,1.5865,1.5865,1
,2010-11-17 07:00,17,1.5869,1.5869,1.5869,1.5869,2
,2010-11-17 07:30,17,1.59,1.59,1.59,1.59,1
,2010-11-17 08:00,17,1.5881,1.5881,1.5881,1.5881,2
,2010-11-17 08:30,17,1.5893,1.5903,1.5886,1.59,9
,2010-11-17 09:00,17,1.5906,1.5908,1.5897,1.5907,12
,2010-11-17 09:30,17,1.5912,1.5912,1.591,1.591,2
,2010-11-17 10:00,17,1.5912,1.5912,1.5907,1.5907,2
,2010-11-17 10:30,17,1.5916,1.592,1.5916,1.592,3
,2010-11-17 11:30,17,1.59,1.59,1.59,1.59,2
,2010-11-17 12:00,17,1.5885,1.5885,1.5885,1.5885,1
,2010-11-17 12:30,17,1.5885,1.5885,1.5885,1.5885,1
,2010-11-17 13:00,17,1.5887,1.5887,1.5887,1.5887,1
,2010-11-17 14:00,17,1.5879,1.5879,1.5875,1.5875,2
,2010-11-17 14:30,17,1.5883,1.5883,1.5881,1.5881,2
,2010-11-17 15:00,17,1.5879,1.5879,1.5879,1.5879,2
,2010-11-17 15:30,17,1.589,1.589,1.589,1.589,1
,2010-11-17 17:00,18,1.59,1.59,1.59,1.59,1
,2010-11-17 18:00,18,1.5899,1.5899,1.5899,1.5899,2
,2010-11-17 21:00,18,1.5907,1.5907,1.5905,1.5905,2
,2010-11-18 01:00,18,1.5911,1.5925,1.5911,1.5925,4
,2010-11-18 02:00,18,1.5901,1.5901,1.589,1.589,2
,2010-11-18 02:30,18,1.5883,1.5918,1.588,1.5918,6
,2010-11-18 03:00,18,1.594,1.5957,1.5925,1.5925,19
,2010-11-18 04:00,18,1.5942,1.5942,1.593,1.593,6
,2010-11-18 04:30,18,1.595,1.5954,1.595,1.5954,12
,2010-11-18 05:00,18,1.5968,1.5975,1.5968,1.5975,7
,2010-11-18 05:30,18,1.598,1.5986,1.598,1.5981,9
,2010-11-18 06:00,18,1.5975,1.6,1.5975,1.5999,9
,2010-11-18 06:30,18,1.6014,1.6014,1.5991,1.5991,11
,2010-11-18 07:00,18,1.5991,1.5996,1.5991,1.5992,5
,2010-11-18 07:30,18,1.5994,1.5994,1.5993,1.5993,2
,2010-11-18 08:00,18,1.5985,1.5985,1.5977,1.5984,5
,2010-11-18 08:30,18,1.5993,1.5993,1.5988,1.5988,3
,2010-11-18 09:00,18,1.5988,1.5988,1.5973,1.598,9
,2010-11-18 09:30,18,1.5978,1.5978,1.5975,1.5975,2
,2010-11-18 10:00,18,1.599,1.5995,1.5985,1.5994,14
,2010-11-18 10:30,18,1.5991,1.5991,1.5991,1.5991,5
,2010-11-18 11:00,18,1.6009,1.6039,1.6009,1.6036,25
,2010-11-18 11:30,18,1.6024,1.6024,1.6024,1.6024,1
,2010-11-18 12:00,18,1.6022,1.6022,1.6022,1.6022,1
,2010-11-18 12:30,18,1.6011,1.6011,1.601,1.601,2
,2010-11-18 15:00,18,1.6031,1.6031,1.6031,1.6031,2
,2010-11-18 19:30,19,1.6008,1.6008,1.6008,1.6008,3
,2010-11-18 21:00,19,1.601,1.601,1.6009,1.6009,2
,2010-11-18 22:00,19,1.6007,1.6007,1.6005,1.6005,2
,2010-11-18 23:00,19,1.6008,1.6008,1.6008,1.6008,1
,2010-11-18 23:30,19,1.603,1.603,1.603,1.603,1
,2010-11-19 02:00,19,1.6035,1.6035,1.6035,1.6035,1
,2010-11-19 02:30,19,1.606,1.606,1.606,1.606,5
,2010-11-19 03:00,19,1.608,1.6081,1.6066,1.6066,7
,2010-11-19 03:30,19,1.606,1.606,1.606,1.606,5
,2010-11-19 04:00,19,1.6062,1.6062,1.6062,1.6062,1
,2010-11-19 04:30,19,1.603,1.603,1.603,1.603,6
,2010-11-19 06:00,19,1.6023,1.6023,1.6006,1.6006,5
,2010-11-19 06:30,19,1.6006,1.6008,1.5991,1.5991,9
,2010-11-19 07:00,19,1.5988,1.5988,1.596,1.596,9
,2010-11-19 07:30,19,1.5955,1.5955,1.5951,1.5951,2
,2010-11-19 08:00,19,1.5974,1.5975,1.5974,1.5975,2
,2010-11-19 08:30,19,1.5966,1.5966,1.593,1.593,10
,2010-11-19 09:00,19,1.5929,1.594,1.5929,1.594,3
,2010-11-19 09:30,19,1.5932,1.5953,1.5927,1.5953,4
,2010-11-19 10:30,19,1.5945,1.5949,1.5941,1.5946,8
,2010-11-19 11:00,19,1.5947,1.5947,1.5942,1.5942,2
,2010-11-19 11:30,19,1.5942,1.5946,1.5942,1.5945,3
,2010-11-19 13:00,19,1.5958,1.5958,1.5951,1.5956,4
,2010-11-19 14:30,19,1.5956,1.5971,1.5956,1.5971,4
,2010-11-19 15:00,19,1.5975,1.5975,1.5975,1.5975,1
,2010-11-19 15:30,19,1.5971,1.5971,1.5971,1.5971,1
,2010-11-21 17:00,22,1.5957,1.5958,1.5957,1.5958,3
,2010-11-21 18:00,22,1.5991,1.5995,1.5991,1.5995,2
,2010-11-21 19:00,22,1.5986,1.5995,1.5986,1.5995,2
,2010-11-21 19:30,22,1.5999,1.5999,1.5999,1.5999,1
,2010-11-21 20:30,22,1.6002,1.6002,1.6002,1.6002,6
,2010-11-21 21:30,22,1.6002,1.6002,1.6002,1.6002,1
,2010-11-21 22:00,22,1.6005,1.6005,1.6005,1.6005,1
,2010-11-21 23:00,22,1.5998,1.5998,1.5998,1.5998,1
,2010-11-21 23:30,22,1.5992,1.6001,1.5992,1.6001,2
,2010-11-22 01:00,22,1.6016,1.6037,1.6016,1.6037,6
,2010-11-22 02:00,22,1.6029,1.603,1.6028,1.603,13
,2010-11-22 02:30,22,1.6045,1.605,1.6041,1.605,10
,2010-11-22 03:00,22,1.6046,1.605,1.6046,1.6048,15
,2010-11-22 03:30,22,1.6054,1.6054,1.6054,1.6054,4
,2010-11-22 04:00,22,1.6062,1.6062,1.6048,1.6048,5
,2010-11-22 04:30,22,1.6043,1.6043,1.6024,1.6024,7
,2010-11-22 05:00,22,1.6005,1.6005,1.5997,1.5997,16
,2010-11-22 06:00,22,1.5981,1.5981,1.5973,1.5973,4
,2010-11-22 06:30,22,1.5959,1.5968,1.5959,1.5959,11
,2010-11-22 07:00,22,1.595,1.5952,1.5939,1.5939,8
,2010-11-22 08:30,22,1.5953,1.5953,1.5949,1.5949,5
,2010-11-22 09:30,22,1.5938,1.5938,1.5938,1.5938,2
,2010-11-22 10:00,22,1.5938,1.5941,1.5935,1.5935,10
,2010-11-22 10:30,22,1.5925,1.5925,1.5921,1.5921,13
,2010-11-22 11:00,22,1.591,1.5911,1.5905,1.5905,13
,2010-11-22 11:30,22,1.5891,1.5899,1.5891,1.5899,4
,2010-11-22 13:00,22,1.5932,1.5932,1.5932,1.5932,1
,2010-11-22 13:30,22,1.5936,1.5936,1.5936,1.5936,2
,2010-11-22 14:30,22,1.5946,1.5946,1.5946,1.5946,5
,2010-11-22 15:00,22,1.5944,1.5944,1.5944,1.5944,1
,2010-11-22 15:30,22,1.5948,1.5948,1.5936,1.5936,7
,2010-11-22 18:30,23,1.5931,1.5931,1.5931,1.5931,1
,2010-11-22 22:00,23,1.5921,1.5921,1.5921,1.5921,2
,2010-11-23 00:00,23,1.59,1.59,1.59,1.59,1
,2010-11-23 00:30,23,1.588,1.588,1.5879,1.5879,2
,2010-11-23 01:00,23,1.5899,1.5899,1.5898,1.5898,10
,2010-11-23 02:30,23,1.5925,1.5925,1.5924,1.5924,4
,2010-11-23 03:00,23,1.5903,1.5917,1.5903,1.5917,8
,2010-11-23 04:00,23,1.59,1.592,1.59,1.592,4
,2010-11-23 05:00,23,1.5909,1.5909,1.5909,1.5909,2
,2010-11-23 06:00,23,1.5932,1.5932,1.5932,1.5932,1
,2010-11-23 06:30,23,1.5916,1.5916,1.5916,1.5916,1
,2010-11-23 07:00,23,1.5904,1.5904,1.5904,1.5904,3
,2010-11-23 07:30,23,1.59,1.59,1.5897,1.5897,2
,2010-11-23 08:00,23,1.5887,1.589,1.5876,1.5888,15
,2010-11-23 08:30,23,1.5878,1.5878,1.5875,1.5875,2
,2010-11-23 09:00,23,1.5868,1.5868,1.585,1.585,6
,2010-11-23 09:30,23,1.5857,1.5857,1.5853,1.5853,11
,2010-11-23 10:00,23,1.583,1.583,1.5797,1.5797,15
,2010-11-23 10:30,23,1.5804,1.581,1.5804,1.581,3
,2010-11-23 11:00,23,1.5795,1.5795,1.5793,1.5793,2
,2010-11-23 11:30,23,1.5793,1.5793,1.5793,1.5793,10
,2010-11-23 12:00,23,1.5795,1.5801,1.5795,1.5801,2
,2010-11-23 12:30,23,1.5785,1.5785,1.5767,1.577,4
,2010-11-23 13:00,23,1.5778,1.5778,1.5748,1.5748,8
,2010-11-23 14:00,23,1.577,1.5772,1.5765,1.5765,9
,2010-11-23 14:30,23,1.576,1.576,1.576,1.576,2
,2010-11-23 15:00,23,1.5765,1.5765,1.5765,1.5765,4
,2010-11-23 15:30,23,1.5754,1.5759,1.5752,1.5759,4
,2010-11-23 17:30,24,1.5776,1.5776,1.5776,1.5776,1
,2010-11-23 18:00,24,1.579,1.579,1.579,1.579,3
,2010-11-23 18:30,24,1.5791,1.5795,1.5791,1.5795,4
,2010-11-23 19:00,24,1.5795,1.5795,1.5795,1.5795,1
,2010-11-23 20:00,24,1.5795,1.5814,1.5795,1.5814,7
,2010-11-23 21:00,24,1.5813,1.582,1.5813,1.582,28
,2010-11-23 22:00,24,1.5793,1.5793,1.5793,1.5793,1
,2010-11-23 22:30,24,1.5809,1.5809,1.5809,1.5809,1
,2010-11-24 00:00,24,1.5794,1.5794,1.5794,1.5794,1
,2010-11-24 00:30,24,1.5796,1.5811,1.5793,1.5793,5
,2010-11-24 01:00,24,1.5814,1.5814,1.5814,1.5814,1
,2010-11-24 02:00,24,1.5774,1.5774,1.5774,1.5774,5
,2010-11-24 02:30,24,1.5772,1.5772,1.5771,1.5771,16
,2010-11-24 03:00,24,1.5759,1.5775,1.5759,1.5775,8
,2010-11-24 04:00,24,1.5771,1.5773,1.574,1.574,32
,2010-11-24 04:30,24,1.5742,1.5756,1.5732,1.5753,26
,2010-11-24 05:00,24,1.5764,1.5777,1.5764,1.5775,18
,2010-11-24 05:30,24,1.579,1.5792,1.5761,1.5761,10
,2010-11-24 06:00,24,1.58,1.58,1.58,1.58,3
,2010-11-24 07:00,24,1.5797,1.5797,1.5785,1.5785,6
,2010-11-24 08:30,24,1.5787,1.5787,1.5775,1.5775,6
,2010-11-24 09:00,24,1.5766,1.5766,1.5748,1.5756,32
,2010-11-24 09:30,24,1.5769,1.5779,1.5764,1.5765,13
,2010-11-24 10:00,24,1.5771,1.5771,1.5758,1.5758,2
,2010-11-24 10:30,24,1.5764,1.5764,1.5757,1.5758,20
,2010-11-24 11:00,24,1.5773,1.5779,1.5772,1.5772,4
,2010-11-24 13:00,24,1.575,1.575,1.575,1.575,2
,2010-11-24 14:00,24,1.5746,1.5757,1.5746,1.5757,7
,2010-11-24 17:30,26,1.5774,1.5777,1.5774,1.5777,17
,2010-11-24 18:00,26,1.5777,1.5777,1.5777,1.5777,1
,2010-11-24 19:30,26,1.574,1.574,1.5738,1.5738,6
,2010-11-24 21:30,26,1.5743,1.5743,1.5743,1.5743,1
,2010-11-24 22:30,26,1.5755,1.5756,1.5755,1.5756,4
,2010-11-24 23:00,26,1.5744,1.5744,1.5744,1.5744,1
,2010-11-24 23:30,26,1.5734,1.5734,1.5734,1.5734,4
,2010-11-25 02:30,26,1.5777,1.5777,1.5775,1.5776,10
,2010-11-25 03:30,26,1.5765,1.5765,1.5765,1.5765,5
,2010-11-25 04:00,26,1.575,1.575,1.5734,1.5736,18
,2010-11-25 04:30,26,1.5729,1.5729,1.5729,1.5729,2
,2010-11-25 05:00,26,1.5725,1.5732,1.5725,1.5732,2
,2010-11-25 06:30,26,1.5748,1.5748,1.5748,1.5748,1
,2010-11-25 07:00,26,1.5733,1.5733,1.5715,1.5715,6
,2010-11-25 07:30,26,1.5734,1.5734,1.5734,1.5734,1
,2010-11-25 10:00,26,1.575,1.575,1.575,1.575,1
,2010-11-25 10:30,26,1.5772,1.5772,1.5772,1.5772,1
,2010-11-25 17:00,26,1.575,1.575,1.575,1.575,1
,2010-11-25 21:00,26,1.5751,1.5751,1.5751,1.5751,3
,2010-11-25 23:00,26,1.5733,1.5733,1.5733,1.5733,1
,2010-11-25 23:30,26,1.5725,1.5725,1.5725,1.5725,1
,2010-11-26 00:30,26,1.57,1.57,1.5682,1.5682,34
,2010-11-26 01:00,26,1.5689,1.569,1.5689,1.569,18
,2010-11-26 01:30,26,1.5691,1.5691,1.5675,1.5688,16
,2010-11-26 02:00,26,1.5703,1.5708,1.5703,1.5708,4
,2010-11-26 02:30,26,1.5715,1.5715,1.5715,1.5715,1
,2010-11-26 03:00,26,1.57,1.57,1.567,1.567,34
,2010-11-26 03:30,26,1.5659,1.5674,1.565,1.5674,23
,2010-11-26 04:00,26,1.5672,1.569,1.5668,1.5683,37
,2010-11-26 04:30,26,1.569,1.569,1.5667,1.5667,8
,2010-11-26 05:00,26,1.5669,1.5682,1.5655,1.5682,68
,2010-11-26 05:30,26,1.568,1.568,1.568,1.568,5
,2010-11-26 06:00,26,1.5676,1.5685,1.5676,1.5679,5
,2010-11-26 06:30,26,1.568,1.568,1.5664,1.5664,11
,2010-11-26 07:00,26,1.5662,1.5662,1.5625,1.5625,25
,2010-11-26 07:30,26,1.562,1.562,1.56,1.5617,27
,2010-11-26 08:00,26,1.5623,1.563,1.5614,1.5617,21
,2010-11-26 08:30,26,1.5608,1.5624,1.5608,1.562,3
,2010-11-26 09:00,26,1.562,1.562,1.562,1.562,1
,2010-11-26 10:00,26,1.56,1.56,1.5583,1.5588,18
,2010-11-26 10:30,26,1.5593,1.56,1.5593,1.56,3
,2010-11-26 11:00,26,1.5606,1.5608,1.5601,1.5601,3
,2010-11-26 11:30,26,1.5608,1.5608,1.5592,1.5597,10
,2010-11-26 12:00,26,1.5599,1.5599,1.5598,1.5598,7
,2010-11-28 17:00,29,1.5597,1.5599,1.5584,1.5586,13
,2010-11-28 17:30,29,1.5596,1.5596,1.5579,1.5581,4
,2010-11-28 18:00,29,1.5581,1.5594,1.5581,1.5594,24
,2010-11-28 18:30,29,1.5575,1.5575,1.5553,1.556,10
,2010-11-28 19:00,29,1.5571,1.5571,1.5553,1.5553,3
,2010-11-28 19:30,29,1.5573,1.5573,1.5573,1.5573,2
,2010-11-28 20:00,29,1.5586,1.5586,1.5586,1.5586,4
,2010-11-28 20:30,29,1.5587,1.5587,1.5581,1.5584,5
,2010-11-28 21:00,29,1.559,1.559,1.5581,1.5583,3
,2010-11-28 21:30,29,1.5593,1.5597,1.559,1.5597,6
,2010-11-28 22:00,29,1.5594,1.5598,1.5594,1.5598,3
,2010-11-28 23:30,29,1.56,1.56,1.56,1.56,1
,2010-11-29 00:00,29,1.561,1.561,1.561,1.561,2
,2010-11-29 01:00,29,1.5606,1.561,1.5606,1.561,9
,2010-11-29 01:30,29,1.561,1.5634,1.561,1.5633,13
,2010-11-29 02:00,29,1.5629,1.563,1.5603,1.5603,45
,2010-11-29 02:30,29,1.5599,1.5599,1.5575,1.5575,16
,2010-11-29 03:00,29,1.5588,1.5606,1.5588,1.5606,75
,2010-11-29 03:30,29,1.56,1.56,1.5587,1.559,6
,2010-11-29 04:00,29,1.5589,1.5589,1.5579,1.5579,26
,2010-11-29 04:30,29,1.5575,1.5578,1.5564,1.5571,62
,2010-11-29 05:00,29,1.5563,1.5576,1.5562,1.5569,27
,2010-11-29 05:30,29,1.5581,1.5583,1.5581,1.5583,3
,2010-11-29 06:00,29,1.5577,1.5579,1.5576,1.5576,21
,2010-11-29 07:00,29,1.5576,1.5576,1.5554,1.5561,6
,2010-11-29 07:30,29,1.5565,1.5565,1.555,1.555,4
,2010-11-29 08:00,29,1.5544,1.5554,1.5544,1.5554,8
,2010-11-29 08:30,29,1.555,1.555,1.553,1.553,24
,2010-11-29 09:00,29,1.5521,1.5534,1.5519,1.5524,33
,2010-11-29 09:30,29,1.5537,1.5537,1.552,1.552,10
,2010-11-29 10:00,29,1.552,1.554,1.552,1.554,16
,2010-11-29 10:30,29,1.5547,1.555,1.5535,1.5538,12
,2010-11-29 11:00,29,1.554,1.5551,1.554,1.5551,29
,2010-11-29 11:30,29,1.5542,1.5546,1.554,1.5546,13
,2010-11-29 12:00,29,1.5542,1.5543,1.5541,1.5541,6
,2010-11-29 13:00,29,1.5533,1.554,1.5533,1.554,17
,2010-11-29 13:30,29,1.555,1.5553,1.5547,1.5552,8
,2010-11-29 14:00,29,1.5561,1.5561,1.5561,1.5561,2
,2010-11-29 14:30,29,1.5564,1.5567,1.5563,1.5564,5
,2010-11-29 15:00,29,1.5563,1.5563,1.5563,1.5563,1
,2010-11-29 17:30,30,1.5549,1.5551,1.5549,1.5551,4
,2010-11-29 18:00,30,1.5551,1.5551,1.5551,1.5551,3
,2010-11-29 18:30,30,1.5546,1.5546,1.5546,1.5546,3
,2010-11-29 19:00,30,1.5556,1.5556,1.5556,1.5556,1
,2010-11-29 19:30,30,1.5552,1.5552,1.5551,1.5551,3
,2010-11-29 21:30,30,1.5531,1.5537,1.5526,1.5537,3
,2010-11-29 22:00,30,1.5536,1.5536,1.5521,1.5521,8
,2010-11-29 22:30,30,1.5527,1.5529,1.5526,1.5526,35
,2010-11-29 23:00,30,1.5526,1.5526,1.5526,1.5526,1
,2010-11-30 00:00,30,1.5545,1.5545,1.5545,1.5545,1
,2010-11-30 01:30,30,1.5545,1.5545,1.5525,1.5535,14
,2010-11-30 02:00,30,1.555,1.5556,1.5549,1.5549,12
,2010-11-30 02:30,30,1.5551,1.5551,1.5498,1.5498,50
,2010-11-30 03:00,30,1.5504,1.5516,1.55,1.5511,38
,2010-11-30 03:30,30,1.5519,1.5528,1.5517,1.5517,21
,2010-11-30 04:00,30,1.55,1.5522,1.55,1.552,7
,2010-11-30 04:30,30,1.5523,1.5524,1.5523,1.5524,10
,2010-11-30 05:00,30,1.5537,1.5537,1.5537,1.5537,1
,2010-11-30 05:30,30,1.5522,1.5522,1.5512,1.5512,14
,2010-11-30 06:00,30,1.5515,1.5515,1.5515,1.5515,2
,2010-11-30 06:30,30,1.5525,1.5525,1.5525,1.5525,1
,2010-11-30 07:00,30,1.5508,1.5508,1.5504,1.5505,19
,2010-11-30 07:30,30,1.5504,1.5505,1.5477,1.5492,46
,2010-11-30 08:00,30,1.5492,1.5499,1.549,1.549,7
,2010-11-30 08:30,30,1.5505,1.5505,1.5492,1.5495,28
,2010-11-30 09:00,30,1.551,1.5532,1.5507,1.5532,20
,2010-11-30 09:30,30,1.554,1.5565,1.554,1.5564,13
,2010-11-30 10:00,30,1.556,1.5583,1.556,1.557,26
,2010-11-30 10:30,30,1.5564,1.5571,1.556,1.556,11
,2010-11-30 11:30,30,1.5562,1.5566,1.5562,1.5566,12
,2010-11-30 12:00,30,1.5575,1.5584,1.557,1.5577,19
,2010-11-30 12:30,30,1.557,1.557,1.556,1.556,4
,2010-11-30 13:00,30,1.557,1.557,1.556,1.556,2
,2010-11-30 13:30,30,1.5565,1.5565,1.5557,1.5557,20
,2010-11-30 14:00,30,1.5558,1.5565,1.5558,1.5564,10
,2010-11-30 14:30,30,1.5562,1.5571,1.5555,1.5555,34
,2010-11-30 15:00,30,1.5539,1.554,1.5539,1.554,5
,2010-11-30 15:30,30,1.5553,1.5553,1.5553,1.5553,6
,2010-11-30 17:00,1,1.5552,1.5556,1.5552,1.5556,2
,2010-11-30 17:30,1,1.5561,1.5562,1.5561,1.5561,3
,2010-11-30 18:00,1,1.5561,1.5566,1.5556,1.5566,8
,2010-11-30 18:30,1,1.5548,1.5565,1.5548,1.5565,8
,2010-11-30 19:00,1,1.5567,1.5569,1.5563,1.5569,5
,2010-11-30 19:30,1,1.5552,1.5552,1.5552,1.5552,1
,2010-11-30 21:00,1,1.5568,1.5568,1.5564,1.5564,4
,2010-11-30 21:30,1,1.5559,1.5565,1.5559,1.5565,4
,2010-11-30 22:00,1,1.5574,1.5582,1.5574,1.5582,3
,2010-11-30 22:30,1,1.5579,1.5579,1.5577,1.5578,3
,2010-11-30 23:00,1,1.5573,1.5584,1.5573,1.5584,6
,2010-11-30 23:30,1,1.5578,1.5578,1.5575,1.5575,3
,2010-12-01 00:00,1,1.5572,1.5572,1.5568,1.5568,3
,2010-12-01 00:30,1,1.5569,1.5575,1.5568,1.5568,12
,2010-12-01 01:00,1,1.5562,1.5572,1.5555,1.5555,25
,2010-12-01 01:30,1,1.556,1.557,1.5551,1.557,14
,2010-12-01 02:00,1,1.5571,1.559,1.5567,1.559,40
,2010-12-01 02:30,1,1.5588,1.5588,1.5576,1.5579,43
,2010-12-01 03:00,1,1.5584,1.5616,1.5577,1.5604,65
,2010-12-01 03:30,1,1.5611,1.5626,1.561,1.5617,34
,2010-12-01 04:00,1,1.5617,1.5632,1.5606,1.5632,30
,2010-12-01 04:30,1,1.5623,1.5623,1.5622,1.5622,5
,2010-12-01 05:00,1,1.5614,1.5614,1.5592,1.5592,25
,2010-12-01 05:30,1,1.5584,1.559,1.5581,1.5589,79
,2010-12-01 06:00,1,1.5594,1.561,1.5594,1.561,21
,2010-12-01 06:30,1,1.5608,1.5608,1.5587,1.559,77
,2010-12-01 07:00,1,1.5588,1.5608,1.5586,1.5603,88
,2010-12-01 07:30,1,1.5606,1.5606,1.5593,1.5593,102
,2010-12-01 08:00,1,1.5597,1.5602,1.5571,1.5584,36
,2010-12-01 08:30,1,1.558,1.558,1.557,1.5574,7
,2010-12-01 09:00,1,1.556,1.556,1.5544,1.5548,34
,2010-12-01 09:30,1,1.5544,1.5558,1.5543,1.5557,19
,2010-12-01 10:00,1,1.5558,1.5558,1.5544,1.5544,18
,2010-12-01 10:30,1,1.555,1.5608,1.555,1.5586,49
,2010-12-01 11:00,1,1.5588,1.5624,1.5584,1.5596,41
,2010-12-01 11:30,1,1.5606,1.5606,1.5588,1.559,5
,2010-12-01 12:00,1,1.5586,1.5586,1.5569,1.5576,11
,2010-12-01 12:30,1,1.5585,1.5585,1.557,1.5583,16
,2010-12-01 13:00,1,1.5594,1.561,1.5588,1.5608,24
,2010-12-01 13:30,1,1.561,1.5615,1.5599,1.5605,135
,2010-12-01 14:00,1,1.5599,1.5609,1.5599,1.5609,13
,2010-12-01 14:30,1,1.5614,1.562,1.5612,1.5619,24
,2010-12-01 15:00,1,1.5616,1.5619,1.5616,1.5619,3
,2010-12-01 15:30,1,1.5618,1.5618,1.5618,1.5618,10
,2010-12-01 17:00,2,1.5606,1.5606,1.5606,1.5606,1
,2010-12-01 18:00,2,1.56,1.5608,1.5592,1.5608,15
,2010-12-01 18:30,2,1.56,1.5601,1.5576,1.5597,274
,2010-12-01 19:00,2,1.5601,1.5613,1.5601,1.5613,43
,2010-12-01 19:30,2,1.5611,1.5611,1.5611,1.5611,1
,2010-12-01 20:00,2,1.5599,1.5599,1.5598,1.5598,2
,2010-12-01 21:00,2,1.5607,1.5608,1.5602,1.5602,3
,2010-12-01 22:00,2,1.5596,1.5596,1.5592,1.5593,3
,2010-12-01 22:30,2,1.5589,1.5596,1.5589,1.5596,4
,2010-12-01 23:30,2,1.5597,1.5604,1.5597,1.5604,8
,2010-12-02 00:00,2,1.5604,1.5606,1.5601,1.5606,5
,2010-12-02 00:30,2,1.5609,1.5617,1.5609,1.5617,8
,2010-12-02 01:00,2,1.561,1.5614,1.5608,1.5611,13
,2010-12-02 01:30,2,1.5617,1.562,1.5611,1.562,6
,2010-12-02 02:00,2,1.5617,1.5617,1.5588,1.5588,61
,2010-12-02 02:30,2,1.559,1.5593,1.5574,1.5582,34
,2010-12-02 03:00,2,1.5584,1.5615,1.5584,1.5604,11
,2010-12-02 03:30,2,1.5612,1.5657,1.5612,1.5641,93
,2010-12-02 04:00,2,1.5625,1.5632,1.5621,1.5627,17
,2010-12-02 04:30,2,1.5625,1.5628,1.5594,1.5594,25
,2010-12-02 05:00,2,1.5602,1.561,1.5596,1.561,12
,2010-12-02 05:30,2,1.5604,1.5608,1.5602,1.5602,36
,2010-12-02 06:00,2,1.5575,1.5581,1.5561,1.5578,22
,2010-12-02 06:30,2,1.5572,1.5572,1.5572,1.5572,2
,2010-12-02 07:00,2,1.5569,1.5569,1.5548,1.5548,14
,2010-12-02 07:30,2,1.5549,1.5549,1.5509,1.5514,41
,2010-12-02 08:00,2,1.5507,1.5529,1.55,1.5528,72
,2010-12-02 08:30,2,1.5529,1.5556,1.5529,1.5556,18
,2010-12-02 09:00,2,1.5567,1.5579,1.5556,1.5565,25
,2010-12-02 09:30,2,1.5568,1.5568,1.5535,1.5542,138
,2010-12-02 10:00,2,1.5546,1.558,1.5546,1.558,35
,2010-12-02 10:30,2,1.5584,1.56,1.5582,1.56,27
,2010-12-02 11:00,2,1.5597,1.5598,1.5583,1.5583,12
,2010-12-02 11:30,2,1.5584,1.5596,1.558,1.559,12
,2010-12-02 12:00,2,1.5568,1.5568,1.5555,1.5567,11
,2010-12-02 12:30,2,1.5577,1.5577,1.5577,1.5577,1
,2010-12-02 13:00,2,1.559,1.5598,1.559,1.5598,6
,2010-12-02 13:30,2,1.5592,1.5595,1.5563,1.5565,239
,2010-12-02 14:00,2,1.5561,1.558,1.5561,1.5575,25
,2010-12-02 14:30,2,1.5576,1.5585,1.5576,1.5585,5
,2010-12-02 15:00,2,1.5588,1.5596,1.5587,1.5596,36
,2010-12-02 15:30,2,1.5588,1.5588,1.5588,1.5588,1
,2010-12-02 17:30,3,1.5588,1.5588,1.5577,1.5586,11
,2010-12-02 18:00,3,1.5576,1.558,1.5574,1.558,44
,2010-12-02 18:30,3,1.5573,1.5573,1.5573,1.5573,5
,2010-12-02 19:00,3,1.5574,1.5574,1.5574,1.5574,1
,2010-12-02 19:30,3,1.5574,1.5574,1.5574,1.5574,1
,2010-12-02 20:00,3,1.5574,1.5582,1.5574,1.5582,3
,2010-12-02 20:30,3,1.5582,1.5582,1.5582,1.5582,3
,2010-12-02 21:00,3,1.5579,1.5582,1.5579,1.5582,7
,2010-12-02 21:30,3,1.5586,1.5586,1.5583,1.5585,4
,2010-12-02 22:00,3,1.5581,1.5582,1.5581,1.5582,7
,2010-12-02 23:00,3,1.5584,1.5593,1.5584,1.5593,31
,2010-12-02 23:30,3,1.5597,1.5599,1.5597,1.5599,3
,2010-12-03 00:00,3,1.5612,1.5614,1.5609,1.5611,16
,2010-12-03 00:30,3,1.5615,1.5615,1.5602,1.5604,23
,2010-12-03 01:00,3,1.5609,1.5619,1.5607,1.5615,40
,2010-12-03 01:30,3,1.5611,1.5612,1.5597,1.5597,42
,2010-12-03 02:00,3,1.5597,1.5613,1.5593,1.5601,53
,2010-12-03 02:30,3,1.5609,1.5635,1.5609,1.5633,31
,2010-12-03 03:00,3,1.563,1.5654,1.563,1.5651,72
,2010-12-03 03:30,3,1.5635,1.5646,1.5634,1.5645,91
,2010-12-03 04:00,3,1.5658,1.566,1.5652,1.5657,32
,2010-12-03 04:30,3,1.5656,1.5669,1.5655,1.5661,63
,2010-12-03 05:00,3,1.5641,1.5641,1.5638,1.5638,8
,2010-12-03 05:30,3,1.5638,1.5646,1.5616,1.5616,85
,2010-12-03 06:00,3,1.5615,1.5629,1.5607,1.5628,58
,2010-12-03 06:30,3,1.5617,1.562,1.5611,1.5618,58
,2010-12-03 07:00,3,1.5615,1.562,1.5598,1.5617,110
,2010-12-03 07:30,3,1.5634,1.569,1.5598,1.5686,359
,2010-12-03 08:00,3,1.5693,1.5693,1.5668,1.5679,244
,2010-12-03 08:30,3,1.5672,1.5687,1.5668,1.5671,36
,2010-12-03 09:00,3,1.5671,1.5679,1.5645,1.5645,915
,2010-12-03 09:30,3,1.5649,1.5707,1.5647,1.5707,269
,2010-12-03 10:00,3,1.5708,1.5716,1.5693,1.5693,394
,2010-12-03 10:30,3,1.5697,1.5711,1.5696,1.5709,32
,2010-12-03 11:00,3,1.5711,1.5743,1.571,1.5741,179
,2010-12-03 11:30,3,1.5743,1.5745,1.573,1.573,31
,2010-12-03 12:00,3,1.5731,1.5733,1.5729,1.5729,16
,2010-12-03 12:30,3,1.5738,1.5738,1.573,1.573,64
,2010-12-03 13:00,3,1.5728,1.5733,1.5718,1.5731,32
,2010-12-03 13:30,3,1.5729,1.5732,1.5726,1.5729,34
,2010-12-03 14:00,3,1.5733,1.5743,1.5731,1.5743,44
,2010-12-03 14:30,3,1.5743,1.5772,1.5743,1.576,182
,2010-12-03 15:00,3,1.5768,1.5768,1.5761,1.5761,17
,2010-12-03 15:30,3,1.5775,1.5775,1.5756,1.5756,10
,2010-12-05 17:00,6,1.5762,1.5765,1.5753,1.5753,27
,2010-12-05 17:30,6,1.5757,1.5763,1.5753,1.5753,7
,2010-12-05 18:00,6,1.5751,1.5758,1.574,1.5751,43
,2010-12-05 18:30,6,1.5748,1.5748,1.5745,1.5746,20
,2010-12-05 19:00,6,1.5746,1.5746,1.574,1.5744,31
,2010-12-05 19:30,6,1.5744,1.5747,1.574,1.574,49
,2010-12-05 20:00,6,1.574,1.574,1.5726,1.5728,145
,2010-12-05 20:30,6,1.5734,1.5734,1.5731,1.5732,12
,2010-12-05 21:00,6,1.5728,1.5737,1.5728,1.5734,110
,2010-12-05 21:30,6,1.5731,1.5734,1.5723,1.573,129
,2010-12-05 22:00,6,1.5728,1.5738,1.5725,1.5725,17
,2010-12-05 22:30,6,1.5728,1.5731,1.5728,1.573,11
,2010-12-05 23:00,6,1.5725,1.5725,1.5725,1.5725,1
,2010-12-05 23:30,6,1.5728,1.5729,1.5717,1.5726,144
,2010-12-06 00:00,6,1.5729,1.5734,1.5723,1.5733,91
,2010-12-06 00:30,6,1.5733,1.5733,1.5716,1.5716,13
,2010-12-06 01:00,6,1.5726,1.573,1.5713,1.573,40
,2010-12-06 01:30,6,1.573,1.5745,1.5729,1.5741,190
,2010-12-06 02:00,6,1.5738,1.5738,1.5705,1.5712,407
,2010-12-06 02:30,6,1.5705,1.5711,1.5694,1.5694,68
,2010-12-06 03:00,6,1.5696,1.5703,1.568,1.5689,475
,2010-12-06 03:30,6,1.5695,1.5695,1.5667,1.5675,63
,2010-12-06 04:00,6,1.5684,1.569,1.5669,1.5682,25
,2010-12-06 04:30,6,1.5676,1.5677,1.5651,1.5651,34
,2010-12-06 05:00,6,1.5652,1.567,1.5652,1.5665,66
,2010-12-06 05:30,6,1.5652,1.5663,1.5642,1.5663,79
,2010-12-06 06:00,6,1.5666,1.5682,1.5664,1.5682,52
,2010-12-06 06:30,6,1.5682,1.5682,1.5662,1.5666,127
,2010-12-06 07:00,6,1.567,1.5678,1.5649,1.5659,113
,2010-12-06 07:30,6,1.5654,1.5679,1.5648,1.5676,69
,2010-12-06 08:00,6,1.5671,1.5671,1.5659,1.5671,156
,2010-12-06 08:30,6,1.5666,1.568,1.5664,1.5664,28
,2010-12-06 09:00,6,1.5664,1.567,1.565,1.567,155
,2010-12-06 09:30,6,1.5671,1.5675,1.5658,1.5673,297
,2010-12-06 10:00,6,1.5674,1.5694,1.5669,1.5669,48
,2010-12-06 10:30,6,1.5674,1.5678,1.5658,1.5665,72
,2010-12-06 11:00,6,1.5674,1.5674,1.5661,1.5663,45
,2010-12-06 11:30,6,1.5673,1.5689,1.5673,1.5689,33
,2010-12-06 12:00,6,1.5687,1.5705,1.5687,1.5693,50
,2010-12-06 12:30,6,1.5697,1.5708,1.5696,1.5708,13
,2010-12-06 13:00,6,1.5709,1.5716,1.5707,1.5713,28
,2010-12-06 13:30,6,1.5712,1.5726,1.5704,1.5705,61
,2010-12-06 14:00,6,1.5709,1.571,1.5706,1.5709,10
,2010-12-06 14:30,6,1.5707,1.5718,1.5707,1.571,8
,2010-12-06 15:00,6,1.5711,1.5711,1.5699,1.57,8
,2010-12-06 15:30,6,1.5698,1.5703,1.5698,1.5703,5
,2010-12-06 17:00,7,1.5705,1.5706,1.5702,1.5702,6
,2010-12-06 17:30,7,1.5702,1.5702,1.5695,1.5696,6
,2010-12-06 18:00,7,1.5696,1.5704,1.5696,1.5703,8
,2010-12-06 18:30,7,1.5696,1.5696,1.5696,1.5696,9
,2010-12-06 19:00,7,1.5703,1.5706,1.5703,1.5703,7
,2010-12-06 19:30,7,1.5702,1.5712,1.5702,1.5712,4
,2010-12-06 20:00,7,1.572,1.573,1.572,1.573,23
,2010-12-06 20:30,7,1.573,1.5732,1.5723,1.5727,23
,2010-12-06 21:00,7,1.5728,1.5731,1.5725,1.5728,29
,2010-12-06 21:30,7,1.5722,1.5737,1.5722,1.5736,21
,2010-12-06 22:00,7,1.5728,1.5735,1.5725,1.5735,25
,2010-12-06 22:30,7,1.5736,1.5745,1.5736,1.5736,68
,2010-12-06 23:00,7,1.5742,1.5748,1.5742,1.5745,19
,2010-12-07 00:00,7,1.5742,1.5743,1.5725,1.5725,12
,2010-12-07 00:30,7,1.5732,1.574,1.573,1.5733,50
,2010-12-07 01:00,7,1.5736,1.5754,1.5733,1.5739,87
,2010-12-07 01:30,7,1.5743,1.5764,1.5743,1.5758,73
,2010-12-07 02:00,7,1.5761,1.5775,1.576,1.5765,55
,2010-12-07 02:30,7,1.5756,1.5761,1.5746,1.5748,83
,2010-12-07 03:00,7,1.5749,1.5776,1.5744,1.5775,149
,2010-12-07 03:30,7,1.5767,1.5811,1.5752,1.5801,360
,2010-12-07 04:00,7,1.5803,1.5808,1.5785,1.5803,90
,2010-12-07 04:30,7,1.5801,1.5801,1.5774,1.5775,53
,2010-12-07 05:00,7,1.5775,1.5779,1.5769,1.5777,79
,2010-12-07 05:30,7,1.5778,1.5778,1.577,1.5775,43
,2010-12-07 06:00,7,1.5774,1.5776,1.5757,1.5765,72
,2010-12-07 06:30,7,1.5761,1.5776,1.576,1.576,69
,2010-12-07 07:00,7,1.5758,1.5784,1.5758,1.5779,88
,2010-12-07 07:30,7,1.5782,1.5804,1.5782,1.5784,208
,2010-12-07 08:00,7,1.5789,1.5808,1.578,1.5795,126
,2010-12-07 08:30,7,1.5803,1.581,1.5788,1.5789,243
,2010-12-07 09:00,7,1.5788,1.58,1.5778,1.5791,216
,2010-12-07 09:30,7,1.5784,1.5803,1.5769,1.5803,283
,2010-12-07 10:00,7,1.5805,1.5806,1.5789,1.5795,498
,2010-12-07 10:30,7,1.5794,1.5799,1.5783,1.579,111
,2010-12-07 11:00,7,1.5792,1.5796,1.5773,1.5789,340
,2010-12-07 11:30,7,1.5789,1.5789,1.5751,1.5755,242
,2010-12-07 12:00,7,1.5757,1.5768,1.5749,1.5768,81
,2010-12-07 12:30,7,1.5767,1.5776,1.5758,1.5775,277
,2010-12-07 13:00,7,1.5775,1.5779,1.5759,1.5763,209
,2010-12-07 13:30,7,1.5763,1.5773,1.5755,1.5756,122
,2010-12-07 14:00,7,1.5756,1.5758,1.5739,1.5749,235
,2010-12-07 14:30,7,1.5744,1.5759,1.5744,1.5755,207
,2010-12-07 15:00,7,1.576,1.576,1.5743,1.5754,127
,2010-12-07 15:30,7,1.5754,1.5756,1.5742,1.5743,7
,2010-12-07 17:00,8,1.5737,1.5752,1.5737,1.5746,93
,2010-12-07 17:30,8,1.5752,1.5752,1.5734,1.5734,14
,2010-12-07 18:00,8,1.5742,1.5751,1.5737,1.5748,25
,2010-12-07 18:30,8,1.5741,1.5746,1.5741,1.5746,3
,2010-12-07 19:00,8,1.5746,1.5749,1.5743,1.5746,27
,2010-12-07 19:30,8,1.5741,1.5747,1.574,1.574,24
,2010-12-07 20:00,8,1.5749,1.5749,1.5731,1.5731,29
,2010-12-07 20:30,8,1.5732,1.5732,1.5717,1.5723,155
,2010-12-07 21:00,8,1.572,1.5721,1.5717,1.5721,34
,2010-12-07 21:30,8,1.572,1.5725,1.5718,1.5719,48
,2010-12-07 22:00,8,1.572,1.572,1.5701,1.5701,107
,2010-12-07 22:30,8,1.5701,1.5709,1.5696,1.5705,111
,2010-12-07 23:00,8,1.5708,1.5708,1.57,1.5702,36
,2010-12-07 23:30,8,1.5702,1.5702,1.5688,1.5689,177
,2010-12-08 00:00,8,1.5688,1.5698,1.5684,1.5694,126
,2010-12-08 00:30,8,1.569,1.569,1.5675,1.5681,257
,2010-12-08 01:00,8,1.5678,1.5686,1.566,1.5662,414
,2010-12-08 01:30,8,1.5662,1.5682,1.5658,1.5682,183
,2010-12-08 02:00,8,1.5681,1.5719,1.568,1.5709,480
,2010-12-08 02:30,8,1.5706,1.5717,1.57,1.5708,370
,2010-12-08 03:00,8,1.5709,1.5715,1.568,1.5699,529
,2010-12-08 03:30,8,1.57,1.5713,1.5696,1.5707,307
,2010-12-08 04:00,8,1.5707,1.5708,1.5693,1.5706,213
,2010-12-08 04:30,8,1.5708,1.5766,1.5707,1.5757,756
,2010-12-08 05:00,8,1.5759,1.5773,1.5753,1.5757,455
,2010-12-08 05:30,8,1.5759,1.5794,1.5759,1.5768,403
,2010-12-08 06:00,8,1.5769,1.5793,1.5762,1.579,555
,2010-12-08 06:30,8,1.579,1.5791,1.5759,1.577,309
,2010-12-08 07:00,8,1.5771,1.5778,1.5759,1.577,709
,2010-12-08 07:30,8,1.577,1.5804,1.577,1.5788,883
,2010-12-08 08:00,8,1.5789,1.5803,1.5786,1.5792,639
,2010-12-08 08:30,8,1.5791,1.5826,1.5786,1.5794,1702
,2010-12-08 09:00,8,1.5794,1.5796,1.5764,1.5768,869
,2010-12-08 09:30,8,1.5767,1.5771,1.5749,1.5763,746
,2010-12-08 10:00,8,1.5762,1.5778,1.5761,1.5765,624
,2010-12-08 10:30,8,1.5765,1.5782,1.5757,1.5777,577
,2010-12-08 11:00,8,1.578,1.5789,1.5774,1.5776,232
,2010-12-08 11:30,8,1.5774,1.5774,1.5756,1.5761,295
,2010-12-08 12:00,8,1.5762,1.5795,1.5757,1.5792,447
,2010-12-08 12:30,8,1.5792,1.5805,1.578,1.578,273
,2010-12-08 13:00,8,1.5782,1.5791,1.5776,1.5789,135
,2010-12-08 13:30,8,1.5791,1.5807,1.5791,1.5795,1346
,2010-12-08 14:00,8,1.5795,1.5795,1.5778,1.578,395
,2010-12-08 14:30,8,1.578,1.5797,1.578,1.5793,248
,2010-12-08 15:00,8,1.5795,1.5797,1.5789,1.5795,161
,2010-12-08 15:30,8,1.5795,1.5796,1.5784,1.5793,115
,2010-12-08 17:00,9,1.5793,1.5801,1.5783,1.5783,26
,2010-12-08 17:30,9,1.5785,1.5788,1.578,1.5786,24
,2010-12-08 18:00,9,1.5786,1.5801,1.5778,1.5801,288
,2010-12-08 18:30,9,1.5804,1.5813,1.5798,1.5798,211
,2010-12-08 19:00,9,1.5799,1.5822,1.5799,1.5809,179
,2010-12-08 19:30,9,1.5804,1.5818,1.5804,1.5818,184
,2010-12-08 20:00,9,1.5819,1.5822,1.5815,1.5816,318
,2010-12-08 20:30,9,1.582,1.5823,1.5806,1.5806,236
,2010-12-08 21:00,9,1.581,1.5818,1.5806,1.5815,16
,2010-12-08 21:30,9,1.5813,1.5813,1.5804,1.5812,74
,2010-12-08 22:00,9,1.5812,1.5812,1.5804,1.5807,232
,2010-12-08 22:30,9,1.5806,1.5821,1.5806,1.5818,32
,2010-12-08 23:00,9,1.5818,1.582,1.5812,1.5812,115
,2010-12-08 23:30,9,1.5813,1.5818,1.5809,1.5812,123
,2010-12-09 00:00,9,1.5812,1.5817,1.581,1.5811,191
,2010-12-09 00:30,9,1.5812,1.5825,1.5812,1.5816,142
,2010-12-09 01:00,9,1.5816,1.5832,1.5812,1.5824,230
,2010-12-09 01:30,9,1.582,1.5824,1.5803,1.581,558
,2010-12-09 02:00,9,1.5812,1.5813,1.5792,1.5802,1418
,2010-12-09 02:30,9,1.5804,1.5812,1.5767,1.5768,989
,2010-12-09 03:00,9,1.5771,1.5785,1.5768,1.5777,603
,2010-12-09 03:30,9,1.5777,1.5784,1.5758,1.5766,1170
,2010-12-09 04:00,9,1.5765,1.5777,1.575,1.5767,903
,2010-12-09 04:30,9,1.5764,1.5768,1.5751,1.5752,419
,2010-12-09 05:00,9,1.5752,1.5754,1.573,1.5745,874
,2010-12-09 05:30,9,1.5744,1.5749,1.573,1.573,418
,2010-12-09 06:00,9,1.5734,1.5758,1.5722,1.5748,771
,2010-12-09 06:30,9,1.5748,1.5757,1.5725,1.5756,390
,2010-12-09 07:00,9,1.5755,1.578,1.5738,1.5773,1356
,2010-12-09 07:30,9,1.5776,1.5792,1.5774,1.5788,850
,2010-12-09 08:00,9,1.5788,1.5802,1.5778,1.5781,1661
,2010-12-09 08:30,9,1.5783,1.579,1.5768,1.5785,1139
,2010-12-09 09:00,9,1.5784,1.5786,1.5723,1.5725,2331
,2010-12-09 09:30,9,1.5726,1.5741,1.5715,1.5717,1858
,2010-12-09 10:00,9,1.5716,1.5722,1.57,1.5712,2334
,2010-12-09 10:30,9,1.5713,1.5732,1.5708,1.5722,1721
,2010-12-09 11:00,9,1.5722,1.5743,1.5717,1.5736,1866
,2010-12-09 11:30,9,1.5735,1.5754,1.5735,1.5752,533
,2010-12-09 12:00,9,1.5752,1.5768,1.5749,1.5753,876
,2010-12-09 12:30,9,1.5753,1.5753,1.5735,1.5743,1337
,2010-12-09 13:00,9,1.5743,1.5743,1.5731,1.5734,1000
,2010-12-09 13:30,9,1.5735,1.5742,1.573,1.5742,950
,2010-12-09 14:00,9,1.5742,1.5755,1.5742,1.5751,638
,2010-12-09 14:30,9,1.5751,1.5759,1.5746,1.5755,452
,2010-12-09 15:00,9,1.5753,1.5762,1.5753,1.5761,147
,2010-12-09 15:30,9,1.5759,1.5761,1.5754,1.5759,76
,2010-12-09 17:00,10,1.5762,1.5767,1.5761,1.5764,47
,2010-12-09 17:30,10,1.5766,1.5766,1.5756,1.5762,192
,2010-12-09 18:00,10,1.5761,1.5765,1.5748,1.5755,147
,2010-12-09 18:30,10,1.5751,1.576,1.5746,1.5747,125
,2010-12-09 19:00,10,1.5746,1.5759,1.5737,1.5751,355
,2010-12-09 19:30,10,1.5754,1.5763,1.5754,1.5755,79
,2010-12-09 20:00,10,1.5757,1.5769,1.5754,1.5767,139
,2010-12-09 20:30,10,1.5767,1.5775,1.5767,1.5767,138
,2010-12-09 21:00,10,1.5768,1.577,1.5763,1.577,89
,2010-12-09 21:30,10,1.5771,1.5774,1.5765,1.5768,74
,2010-12-09 22:00,10,1.5767,1.577,1.5764,1.5764,66
,2010-12-09 22:30,10,1.5764,1.5773,1.5764,1.5769,19
,2010-12-09 23:00,10,1.5769,1.5769,1.5763,1.5769,41
,2010-12-09 23:30,10,1.5769,1.5773,1.5769,1.577,95
,2010-12-10 00:00,10,1.577,1.5782,1.577,1.5778,182
,2010-12-10 00:30,10,1.578,1.5784,1.5777,1.5778,127
,2010-12-10 01:00,10,1.578,1.58,1.578,1.58,752
,2010-12-10 01:30,10,1.58,1.5815,1.5797,1.581,835
,2010-12-10 02:00,10,1.581,1.5811,1.5785,1.5796,1690
,2010-12-10 02:30,10,1.5794,1.5814,1.5787,1.5814,1584
,2010-12-10 03:00,10,1.5814,1.5814,1.5798,1.5802,1304
,2010-12-10 03:30,10,1.5802,1.5828,1.5789,1.5828,2938
,2010-12-10 04:00,10,1.5827,1.5853,1.5808,1.5819,5200
,2010-12-10 04:30,10,1.5819,1.5838,1.5814,1.5836,1794
,2010-12-10 05:00,10,1.5836,1.584,1.5819,1.5827,824
,2010-12-10 05:30,10,1.5828,1.5837,1.5825,1.5832,760
,2010-12-10 06:00,10,1.5832,1.5834,1.5816,1.5827,1371
,2010-12-10 06:30,10,1.5828,1.5835,1.5803,1.5806,1762
,2010-12-10 07:00,10,1.5807,1.5817,1.5803,1.5806,1321
,2010-12-10 07:30,10,1.5808,1.5808,1.5768,1.5789,4000
,2010-12-10 08:00,10,1.5789,1.5789,1.5767,1.5775,3456
,2010-12-10 08:30,10,1.5775,1.5783,1.5771,1.5775,3081
,2010-12-10 09:00,10,1.5775,1.5777,1.5745,1.5762,5462
,2010-12-10 09:30,10,1.5762,1.5784,1.5746,1.5783,4728
,2010-12-10 10:00,10,1.5783,1.5784,1.5775,1.5782,2358
,2010-12-10 10:30,10,1.5782,1.5797,1.5765,1.5796,3634
,2010-12-10 11:00,10,1.5795,1.58,1.5785,1.5785,2690
,2010-12-10 11:30,10,1.5785,1.5787,1.5778,1.5784,1311
,2010-12-10 12:00,10,1.5785,1.5795,1.578,1.5789,1087
,2010-12-10 12:30,10,1.579,1.5791,1.5781,1.5785,956
,2010-12-10 13:00,10,1.5786,1.58,1.5786,1.5794,968
,2010-12-10 13:30,10,1.5794,1.5798,1.5786,1.5791,938
,2010-12-10 14:00,10,1.5789,1.5796,1.5787,1.5789,1170
,2010-12-10 14:30,10,1.5789,1.5809,1.5787,1.5799,1521
,2010-12-10 15:00,10,1.5798,1.5808,1.5795,1.5804,333
,2010-12-10 15:30,10,1.58,1.5804,1.579,1.5793,82
,2010-12-12 17:00,13,1.579,1.5792,1.5784,1.5788,101
,2010-12-12 17:30,13,1.579,1.579,1.578,1.5784,105
,2010-12-12 18:00,13,1.5782,1.5788,1.578,1.5787,266
,2010-12-12 18:30,13,1.5787,1.579,1.5781,1.5783,112
,2010-12-12 19:00,13,1.5786,1.5797,1.5784,1.5785,298
,2010-12-12 19:30,13,1.5786,1.5786,1.5779,1.5784,83
,2010-12-12 20:00,13,1.5786,1.5786,1.5778,1.578,131
,2010-12-12 20:30,13,1.5779,1.5784,1.5778,1.5779,60
,2010-12-12 21:00,13,1.578,1.5784,1.5774,1.5777,221
,2010-12-12 21:30,13,1.5778,1.5779,1.5772,1.5778,90
,2010-12-12 22:00,13,1.5777,1.5778,1.5771,1.5773,99
,2010-12-12 22:30,13,1.5773,1.5773,1.5767,1.5771,60
,2010-12-12 23:00,13,1.5771,1.5778,1.5771,1.5773,45
,2010-12-12 23:30,13,1.5774,1.5778,1.5774,1.5776,56
,2010-12-13 00:00,13,1.5776,1.5776,1.5765,1.5771,247
,2010-12-13 00:30,13,1.5772,1.5776,1.577,1.5776,183
,2010-12-13 01:00,13,1.5777,1.5781,1.5768,1.577,749
,2010-12-13 01:30,13,1.5769,1.5777,1.5766,1.5774,675
,2010-12-13 02:00,13,1.5775,1.5784,1.5757,1.5762,2634
,2010-12-13 02:30,13,1.576,1.5761,1.5733,1.5737,4529
,2010-12-13 03:00,13,1.5738,1.5741,1.5722,1.5729,3530
,2010-12-13 03:30,13,1.573,1.5738,1.5716,1.5724,1511
,2010-12-13 04:00,13,1.5725,1.5727,1.5708,1.572,1731
,2010-12-13 04:30,13,1.572,1.5726,1.5711,1.5712,1045
,2010-12-13 05:00,13,1.5713,1.5729,1.5712,1.5722,1409
,2010-12-13 05:30,13,1.5723,1.575,1.5722,1.5747,1444
,2010-12-13 06:00,13,1.5747,1.5757,1.5734,1.5735,5034
,2010-12-13 06:30,13,1.5734,1.5738,1.571,1.5716,3270
,2010-12-13 07:00,13,1.5714,1.5735,1.5709,1.5733,4350
,2010-12-13 07:30,13,1.5733,1.5755,1.5727,1.5743,3959
,2010-12-13 08:00,13,1.5743,1.5758,1.5742,1.575,5289
,2010-12-13 08:30,13,1.575,1.5753,1.5738,1.5749,3535
,2010-12-13 09:00,13,1.5749,1.5817,1.5749,1.5811,8957
,2010-12-13 09:30,13,1.5811,1.5857,1.581,1.5847,14939
,2010-12-13 10:00,13,1.5847,1.5866,1.5842,1.5858,7889
,2010-12-13 10:30,13,1.5858,1.5875,1.5846,1.5869,4217
,2010-12-13 11:00,13,1.587,1.5878,1.5866,1.5875,2291
,2010-12-13 11:30,13,1.5875,1.5882,1.5869,1.5873,2175
,2010-12-13 12:00,13,1.5872,1.5887,1.5869,1.5884,2132
,2010-12-13 12:30,13,1.5885,1.5885,1.5867,1.5869,2400
,2010-12-13 13:00,13,1.5868,1.5868,1.5853,1.5858,2180
,2010-12-13 13:30,13,1.5858,1.5864,1.5854,1.5859,2650
,2010-12-13 14:00,13,1.5859,1.5863,1.5854,1.5861,1050
,2010-12-13 14:30,13,1.5862,1.5862,1.5847,1.5849,921
,2010-12-13 15:00,13,1.5848,1.5851,1.5842,1.5842,601
,2010-12-13 15:30,13,1.5841,1.5855,1.584,1.5848,236
,2010-12-13 17:00,14,1.5846,1.5849,1.5844,1.5849,44
,2010-12-13 17:30,14,1.585,1.5852,1.5847,1.5848,53
,2010-12-13 18:00,14,1.5849,1.5854,1.5835,1.5839,277
,2010-12-13 18:30,14,1.584,1.5851,1.5838,1.585,158
,2010-12-13 19:00,14,1.5849,1.5863,1.5849,1.5861,253
,2010-12-13 19:30,14,1.5857,1.5858,1.5853,1.5854,135
,2010-12-13 20:00,14,1.5854,1.5855,1.5846,1.5852,222
,2010-12-13 20:30,14,1.5853,1.5855,1.5852,1.5853,85
,2010-12-13 21:00,14,1.5854,1.5856,1.5851,1.5853,48
,2010-12-13 21:30,14,1.5853,1.5854,1.585,1.5852,46
,2010-12-13 22:00,14,1.5852,1.5854,1.5848,1.5849,396
,2010-12-13 22:30,14,1.5848,1.5851,1.5848,1.585,68
,2010-12-13 23:00,14,1.585,1.5855,1.5849,1.5853,23
,2010-12-13 23:30,14,1.5854,1.5857,1.5854,1.5855,233
,2010-12-14 00:00,14,1.5856,1.5856,1.5852,1.5855,34
,2010-12-14 00:30,14,1.5856,1.5861,1.5854,1.586,253
,2010-12-14 01:00,14,1.586,1.5872,1.5845,1.5865,990
,2010-12-14 01:30,14,1.5864,1.5895,1.5861,1.5875,2286
,2010-12-14 02:00,14,1.5875,1.59,1.5872,1.5877,2824
,2010-12-14 02:30,14,1.5877,1.588,1.5847,1.5854,2250
,2010-12-14 03:00,14,1.5855,1.5878,1.5846,1.5856,1873
,2010-12-14 03:30,14,1.5855,1.5894,1.5855,1.5867,3241
,2010-12-14 04:00,14,1.587,1.5879,1.5855,1.5863,4598
,2010-12-14 04:30,14,1.5863,1.5874,1.5841,1.5872,3683
,2010-12-14 05:00,14,1.5872,1.5875,1.5857,1.5864,1782
,2010-12-14 05:30,14,1.5863,1.5871,1.5843,1.5845,1325
,2010-12-14 06:00,14,1.5845,1.5861,1.5844,1.5853,910
,2010-12-14 06:30,14,1.5853,1.5858,1.5843,1.585,1784
,2010-12-14 07:00,14,1.5849,1.5851,1.581,1.5812,6615
,2010-12-14 07:30,14,1.5812,1.5814,1.579,1.5804,8049
,2010-12-14 08:00,14,1.5804,1.5808,1.5753,1.5772,7318
,2010-12-14 08:30,14,1.5772,1.5772,1.5727,1.5751,12968
,2010-12-14 09:00,14,1.575,1.5761,1.5734,1.5742,6128
,2010-12-14 09:30,14,1.5741,1.5776,1.5734,1.5775,5211
,2010-12-14 10:00,14,1.5775,1.5777,1.5753,1.5772,4130
,2010-12-14 10:30,14,1.577,1.5783,1.5759,1.5783,3300
,2010-12-14 11:00,14,1.5783,1.5797,1.5773,1.5785,4540
,2010-12-14 11:30,14,1.5784,1.5794,1.5778,1.5792,2523
,2010-12-14 12:00,14,1.5791,1.5792,1.578,1.5784,1117
,2010-12-14 12:30,14,1.5784,1.5786,1.5775,1.5782,1177
,2010-12-14 13:00,14,1.5783,1.5807,1.5769,1.5777,3981
,2010-12-14 13:30,14,1.5778,1.5784,1.5752,1.5766,3573
,2010-12-14 14:00,14,1.5765,1.5771,1.5755,1.5766,1576
,2010-12-14 14:30,14,1.5768,1.5774,1.5763,1.5772,703
,2010-12-14 15:00,14,1.5772,1.5778,1.5772,1.5774,240
,2010-12-14 15:30,14,1.5773,1.5776,1.5765,1.5769,89
,2010-12-14 17:00,15,1.5757,1.5764,1.5756,1.5757,82
,2010-12-14 17:30,15,1.5755,1.5758,1.5748,1.5754,209
,2010-12-14 18:00,15,1.5753,1.5753,1.5744,1.5744,370
,2010-12-14 18:30,15,1.5746,1.5754,1.5746,1.5747,188
,2010-12-14 19:00,15,1.5747,1.5748,1.5734,1.5737,500
,2010-12-14 19:30,15,1.5737,1.5743,1.5731,1.5735,329
,2010-12-14 20:00,15,1.5735,1.5747,1.5732,1.5745,320
,2010-12-14 20:30,15,1.5744,1.5746,1.574,1.5742,135
,2010-12-14 21:00,15,1.574,1.575,1.574,1.575,107
,2010-12-14 21:30,15,1.5751,1.576,1.5749,1.5751,288
,2010-12-14 22:00,15,1.5752,1.5756,1.5748,1.5751,395
,2010-12-14 22:30,15,1.5752,1.5757,1.5752,1.5754,51
,2010-12-14 23:00,15,1.5754,1.5756,1.575,1.575,147
,2010-12-14 23:30,15,1.575,1.575,1.5739,1.574,231
,2010-12-15 00:00,15,1.5739,1.5741,1.571,1.5714,1567
,2010-12-15 00:30,15,1.5712,1.5726,1.5702,1.571,1398
,2010-12-15 01:00,15,1.5713,1.5727,1.5702,1.5726,1015
,2010-12-15 01:30,15,1.5725,1.5734,1.5711,1.5712,1454
,2010-12-15 02:00,15,1.5712,1.5743,1.5712,1.5731,2835
,2010-12-15 02:30,15,1.5731,1.5748,1.572,1.5746,2237
,2010-12-15 03:00,15,1.5745,1.5758,1.5731,1.5743,2540
,2010-12-15 03:30,15,1.5742,1.5742,1.5677,1.5688,4491
,2010-12-15 04:00,15,1.5687,1.5706,1.5671,1.5698,3699
,2010-12-15 04:30,15,1.5697,1.5697,1.5662,1.5683,3188
,2010-12-15 05:00,15,1.5683,1.5692,1.5651,1.5655,4771
,2010-12-15 05:30,15,1.5655,1.5669,1.5647,1.5658,1559
,2010-12-15 06:00,15,1.5658,1.5669,1.5642,1.5652,4188
,2010-12-15 06:30,15,1.5652,1.5665,1.5651,1.5655,2119
,2010-12-15 07:00,15,1.5655,1.5665,1.5642,1.5652,3990
,2010-12-15 07:30,15,1.5651,1.5652,1.5612,1.5636,6823
,2010-12-15 08:00,15,1.5635,1.5642,1.5609,1.5624,5725
,2010-12-15 08:30,15,1.5625,1.5643,1.5607,1.5626,7516
,2010-12-15 09:00,15,1.5627,1.5632,1.5614,1.5618,4406
,2010-12-15 09:30,15,1.5618,1.5633,1.5608,1.5612,3865
,2010-12-15 10:00,15,1.5612,1.5614,1.5591,1.5609,7357
,2010-12-15 10:30,15,1.5608,1.5612,1.5588,1.5603,6452
,2010-12-15 11:00,15,1.5602,1.5611,1.5581,1.5594,5081
,2010-12-15 11:30,15,1.5594,1.5594,1.5551,1.5555,9843
,2010-12-15 12:00,15,1.5556,1.5571,1.5541,1.5557,3041
,2010-12-15 12:30,15,1.5557,1.5564,1.5551,1.5561,1451
,2010-12-15 13:00,15,1.5561,1.5566,1.5545,1.5546,1933
,2010-12-15 13:30,15,1.5545,1.5547,1.552,1.5528,4088
,2010-12-15 14:00,15,1.5528,1.5544,1.5528,1.5533,2891
,2010-12-15 14:30,15,1.5533,1.5541,1.553,1.5533,1587
,2010-12-15 15:00,15,1.5534,1.5535,1.5526,1.5533,406
,2010-12-15 15:30,15,1.5532,1.5539,1.553,1.5537,229
,2010-12-15 17:00,16,1.554,1.5543,1.5537,1.5543,73
,2010-12-15 17:30,16,1.5542,1.5543,1.5541,1.5543,25
,2010-12-15 19:00,16,1.5548,1.5548,1.5547,1.5547,20
,2010-12-15 19:30,16,1.5548,1.5554,1.5547,1.5554,225
,2010-12-15 20:00,16,1.5552,1.5556,1.5549,1.5555,264
,2010-12-15 20:30,16,1.555,1.5552,1.5544,1.5546,127
,2010-12-15 21:00,16,1.5548,1.5548,1.5536,1.5539,189
,2010-12-15 21:30,16,1.5538,1.5539,1.5532,1.5536,218
,2010-12-15 22:00,16,1.5537,1.554,1.5534,1.5539,58
,2010-12-15 22:30,16,1.5541,1.5543,1.5539,1.5543,74
,2010-12-15 23:00,16,1.5542,1.5543,1.5537,1.5542,110
,2010-12-15 23:30,16,1.5542,1.5552,1.5539,1.555,498
,2010-12-16 00:00,16,1.555,1.556,1.5546,1.5559,416
,2010-12-16 00:30,16,1.5558,1.556,1.5553,1.5554,226
,2010-12-16 01:00,16,1.5554,1.556,1.5547,1.555,665
,2010-12-16 01:30,16,1.555,1.5572,1.555,1.5555,1465
,2010-12-16 02:00,16,1.5556,1.5582,1.5549,1.5578,2638
,2010-12-16 02:30,16,1.5577,1.5596,1.5574,1.5575,2491
,2010-12-16 03:00,16,1.5574,1.5578,1.5553,1.5576,3165
,2010-12-16 03:30,16,1.5577,1.5606,1.5573,1.5597,3101
,2010-12-16 04:00,16,1.5597,1.5598,1.5579,1.5579,1449
,2010-12-16 04:30,16,1.5579,1.5594,1.5574,1.5577,1544
,2010-12-16 05:00,16,1.5577,1.5609,1.5572,1.5607,1987
,2010-12-16 05:30,16,1.5607,1.5616,1.5601,1.5603,1198
,2010-12-16 06:00,16,1.5604,1.5614,1.5586,1.5601,2460
,2010-12-16 06:30,16,1.5599,1.5623,1.5592,1.5603,3641
,2010-12-16 07:00,16,1.5603,1.5606,1.5593,1.5598,2399
,2010-12-16 07:30,16,1.5597,1.5621,1.5595,1.5607,3530
,2010-12-16 08:00,16,1.5607,1.5611,1.5591,1.5598,4392
,2010-12-16 08:30,16,1.5599,1.5609,1.5593,1.5596,3295
,2010-12-16 09:00,16,1.5595,1.5597,1.5562,1.5568,6502
,2010-12-16 09:30,16,1.5568,1.5584,1.5552,1.5582,5690
,2010-12-16 10:00,16,1.5582,1.5594,1.5578,1.5585,4752
,2010-12-16 10:30,16,1.5585,1.5606,1.5577,1.5602,3813
,2010-12-16 11:00,16,1.5603,1.5604,1.5587,1.5593,2470
,2010-12-16 11:30,16,1.5592,1.5617,1.5589,1.561,2221
,2010-12-16 12:00,16,1.5611,1.5611,1.5598,1.5605,1400
,2010-12-16 12:30,16,1.5604,1.5609,1.5598,1.5598,949
,2010-12-16 13:00,16,1.5597,1.5601,1.5593,1.5593,861
,2010-12-16 13:30,16,1.5593,1.5599,1.559,1.5596,935
,2010-12-16 14:00,16,1.5596,1.5615,1.5594,1.5611,817
,2010-12-16 14:30,16,1.561,1.5626,1.5606,1.5625,1067
,2010-12-16 15:00,16,1.5626,1.5628,1.5621,1.5622,263
,2010-12-16 15:30,16,1.5621,1.5626,1.5621,1.5623,168
,2010-12-16 17:00,17,1.5627,1.5629,1.5623,1.5623,64
,2010-12-16 17:30,17,1.5625,1.5626,1.5619,1.5622,51
,2010-12-16 18:00,17,1.5621,1.5623,1.5609,1.5616,308
,2010-12-16 18:30,17,1.5617,1.5624,1.5617,1.5619,119
,2010-12-16 19:00,17,1.5619,1.5637,1.5618,1.5635,414
,2010-12-16 19:30,17,1.5634,1.5636,1.5628,1.5635,307
,2010-12-16 20:00,17,1.5633,1.5635,1.5627,1.563,177
,2010-12-16 20:30,17,1.5631,1.5633,1.5629,1.5633,76
,2010-12-16 21:00,17,1.5633,1.5639,1.5633,1.5636,234
,2010-12-16 21:30,17,1.5635,1.5637,1.5622,1.5625,232
,2010-12-16 22:00,17,1.5626,1.5626,1.5618,1.5619,106
,2010-12-16 22:30,17,1.5619,1.5631,1.5619,1.5629,258
,2010-12-16 23:00,17,1.5629,1.5629,1.5608,1.5608,300
,2010-12-16 23:30,17,1.561,1.5615,1.5604,1.5609,334
,2010-12-17 00:00,17,1.5609,1.5621,1.5609,1.5615,605
,2010-12-17 00:30,17,1.5617,1.5627,1.5606,1.5626,878
,2010-12-17 01:00,17,1.5625,1.5632,1.5607,1.5624,871
,2010-12-17 01:30,17,1.5624,1.5628,1.5609,1.5615,951
,2010-12-17 02:00,17,1.5614,1.5626,1.5614,1.562,980
,2010-12-17 02:30,17,1.5621,1.5621,1.5599,1.561,1341
,2010-12-17 03:00,17,1.561,1.5632,1.5601,1.5626,1988
,2010-12-17 03:30,17,1.5628,1.5635,1.5601,1.5615,3727
,2010-12-17 04:00,17,1.5614,1.5632,1.5609,1.5621,2333
,2010-12-17 04:30,17,1.5621,1.5623,1.5602,1.5609,1781
,2010-12-17 05:00,17,1.5607,1.5612,1.5594,1.5599,1516
,2010-12-17 05:30,17,1.56,1.5605,1.5556,1.556,3582
,2010-12-17 06:00,17,1.556,1.5565,1.5541,1.5547,3120
,2010-12-17 06:30,17,1.5548,1.5569,1.5543,1.5565,2486
,2010-12-17 07:00,17,1.5565,1.5575,1.5545,1.5557,3056
,2010-12-17 07:30,17,1.5557,1.5562,1.551,1.5532,5925
,2010-12-17 08:00,17,1.5533,1.5533,1.55,1.5514,4626
,2010-12-17 08:30,17,1.5514,1.5525,1.5505,1.5511,3604
,2010-12-17 09:00,17,1.551,1.5512,1.5487,1.5488,5448
,2010-12-17 09:30,17,1.5488,1.5492,1.5456,1.5459,10296
,2010-12-17 10:00,17,1.5458,1.5467,1.5444,1.5466,8971
,2010-12-17 10:30,17,1.5467,1.5481,1.5464,1.5468,4180
,2010-12-17 11:00,17,1.5468,1.5478,1.5465,1.5474,2117
,2010-12-17 11:30,17,1.5473,1.5477,1.546,1.5472,2844
,2010-12-17 12:00,17,1.5471,1.5484,1.5466,1.5477,1929
,2010-12-17 12:30,17,1.5478,1.5494,1.5473,1.5493,1469
,2010-12-17 13:00,17,1.5494,1.5508,1.5491,1.5504,1549
,2010-12-17 13:30,17,1.5504,1.5508,1.55,1.5501,1886
,2010-12-17 14:00,17,1.5502,1.5504,1.5497,1.5501,850
,2010-12-17 14:30,17,1.5501,1.551,1.5499,1.5507,699
,2010-12-17 15:00,17,1.5508,1.5524,1.5508,1.5522,698
,2010-12-17 15:30,17,1.552,1.554,1.5516,1.5529,321
,2010-12-19 17:00,20,1.5508,1.5511,1.5497,1.5501,181
,2010-12-19 17:30,20,1.5501,1.5505,1.5497,1.5502,104
,2010-12-19 18:00,20,1.5502,1.551,1.5488,1.5488,337
,2010-12-19 18:30,20,1.5489,1.5489,1.5467,1.5475,1067
,2010-12-19 19:00,20,1.5474,1.5499,1.5474,1.5497,436
,2010-12-19 19:30,20,1.5496,1.5507,1.5495,1.5503,195
,2010-12-19 20:00,20,1.5503,1.551,1.5501,1.5509,192
,2010-12-19 20:30,20,1.5508,1.5519,1.5507,1.5515,227
,2010-12-19 21:00,20,1.5516,1.5516,1.5498,1.5503,174
,2010-12-19 21:30,20,1.5501,1.5505,1.5495,1.5499,267
,2010-12-19 22:00,20,1.5499,1.5506,1.5488,1.5498,285
,2010-12-19 22:30,20,1.5499,1.55,1.549,1.5494,115
,2010-12-19 23:00,20,1.5495,1.5503,1.5493,1.5498,55
,2010-12-19 23:30,20,1.5498,1.5511,1.5497,1.5507,126
,2010-12-20 00:00,20,1.5508,1.5516,1.5505,1.5509,252
,2010-12-20 00:30,20,1.5511,1.5511,1.5502,1.5505,106
,2010-12-20 01:00,20,1.5505,1.5526,1.5504,1.5525,944
,2010-12-20 01:30,20,1.5525,1.553,1.5521,1.5529,549
,2010-12-20 02:00,20,1.5528,1.5545,1.5527,1.5535,2233
,2010-12-20 02:30,20,1.5534,1.5547,1.5527,1.554,1835
,2010-12-20 03:00,20,1.5539,1.5558,1.5539,1.5545,1303
,2010-12-20 03:30,20,1.5545,1.5553,1.5538,1.5551,1202
,2010-12-20 04:00,20,1.5551,1.5551,1.553,1.5533,1308
,2010-12-20 04:30,20,1.5532,1.5567,1.5523,1.5564,3295
,2010-12-20 05:00,20,1.5564,1.5566,1.5537,1.5542,1679
,2010-12-20 05:30,20,1.5542,1.5557,1.5536,1.5548,1057
,2010-12-20 06:00,20,1.5549,1.5558,1.5536,1.5541,1637
,2010-12-20 06:30,20,1.554,1.5551,1.5517,1.5517,3312
,2010-12-20 07:00,20,1.5518,1.5563,1.5516,1.5548,6595
,2010-12-20 07:30,20,1.5548,1.555,1.5536,1.5539,2262
,2010-12-20 08:00,20,1.5539,1.555,1.5534,1.5539,1726
,2010-12-20 08:30,20,1.5537,1.5542,1.5521,1.5527,2363
,2010-12-20 09:00,20,1.5526,1.5526,1.547,1.5482,8587
,2010-12-20 09:30,20,1.5484,1.5501,1.5483,1.5487,4194
,2010-12-20 10:00,20,1.5488,1.5507,1.5486,1.5501,3355
,2010-12-20 10:30,20,1.55,1.5511,1.5484,1.5509,2389
,2010-12-20 11:00,20,1.5509,1.5511,1.5489,1.5493,1558
,2010-12-20 11:30,20,1.5494,1.5499,1.5484,1.5499,987
,2010-12-20 12:00,20,1.5499,1.5513,1.5496,1.5506,1082
,2010-12-20 12:30,20,1.5506,1.5513,1.5492,1.5512,1800
,2010-12-20 13:00,20,1.5512,1.5524,1.5502,1.5505,1154
,2010-12-20 13:30,20,1.5506,1.5512,1.5492,1.5495,1719
,2010-12-20 14:00,20,1.5495,1.551,1.5494,1.55,686
,2010-12-20 14:30,20,1.55,1.5507,1.5498,1.5499,871
,2010-12-20 15:00,20,1.5499,1.5504,1.5497,1.5502,144
,2010-12-20 15:30,20,1.5501,1.5504,1.5495,1.5502,92
,2010-12-20 17:00,21,1.5496,1.5507,1.5494,1.5502,62
,2010-12-20 17:30,21,1.5502,1.5503,1.5494,1.5497,157
,2010-12-20 18:00,21,1.5497,1.5501,1.5496,1.55,120
,2010-12-20 18:30,21,1.5502,1.5506,1.5501,1.5503,197
,2010-12-20 19:00,21,1.5504,1.5533,1.5504,1.5531,897
,2010-12-20 19:30,21,1.5531,1.5541,1.553,1.554,409
,2010-12-20 20:00,21,1.5541,1.5542,1.5533,1.5541,284
,2010-12-20 20:30,21,1.554,1.5546,1.5535,1.5537,305
,2010-12-20 21:00,21,1.5539,1.5544,1.5533,1.5537,113
,2010-12-20 21:30,21,1.5538,1.5544,1.5534,1.5534,128
,2010-12-20 22:00,21,1.5535,1.5542,1.5533,1.5537,61
,2010-12-20 22:30,21,1.5536,1.554,1.5533,1.5533,102
,2010-12-20 23:00,21,1.5534,1.5536,1.5533,1.5535,61
,2010-12-20 23:30,21,1.5534,1.5537,1.5528,1.5531,151
,2010-12-21 00:00,21,1.5532,1.5541,1.553,1.554,142
,2010-12-21 00:30,21,1.554,1.5547,1.554,1.5545,170
,2010-12-21 01:00,21,1.5545,1.5557,1.5542,1.555,412
,2010-12-21 01:30,21,1.5549,1.556,1.5546,1.555,1007
,2010-12-21 02:00,21,1.5551,1.5555,1.5524,1.5541,2530
,2010-12-21 02:30,21,1.5541,1.5544,1.5522,1.5523,1083
,2010-12-21 03:00,21,1.5524,1.5541,1.552,1.5526,1264
,2010-12-21 03:30,21,1.5523,1.5523,1.5473,1.5483,3257
,2010-12-21 04:00,21,1.5483,1.5495,1.548,1.5493,845
,2010-12-21 04:30,21,1.5492,1.55,1.5487,1.549,752
,2010-12-21 05:00,21,1.5489,1.5496,1.548,1.5489,1263
,2010-12-21 05:30,21,1.549,1.5494,1.5463,1.5463,1432
,2010-12-21 06:00,21,1.5463,1.5464,1.5443,1.5447,2240
,2010-12-21 06:30,21,1.5447,1.5457,1.5442,1.5454,1570
,2010-12-21 07:00,21,1.5455,1.5498,1.5454,1.5494,5450
,2010-12-21 07:30,21,1.5493,1.551,1.5487,1.5492,4229
,2010-12-21 08:00,21,1.5492,1.5505,1.5487,1.5496,2598
,2010-12-21 08:30,21,1.5496,1.5504,1.5487,1.5496,3376
,2010-12-21 09:00,21,1.5494,1.5497,1.5467,1.5471,3977
,2010-12-21 09:30,21,1.5469,1.5476,1.5463,1.5467,3882
,2010-12-21 10:00,21,1.5467,1.5469,1.5453,1.5464,3084
,2010-12-21 10:30,21,1.5463,1.5471,1.5447,1.5449,3281
,2010-12-21 11:00,21,1.5451,1.5463,1.5446,1.545,1752
,2010-12-21 11:30,21,1.545,1.546,1.5445,1.5459,1174
,2010-12-21 12:00,21,1.5458,1.5458,1.543,1.5434,2814
,2010-12-21 12:30,21,1.5434,1.544,1.5426,1.5437,1910
,2010-12-21 13:00,21,1.5436,1.5443,1.543,1.5436,1729
,2010-12-21 13:30,21,1.5437,1.5458,1.5434,1.5456,2022
,2010-12-21 14:00,21,1.5455,1.5465,1.5451,1.5451,1292
,2010-12-21 14:30,21,1.5452,1.5455,1.545,1.5452,796
,2010-12-21 15:00,21,1.5451,1.546,1.545,1.5459,266
,2010-12-21 15:30,21,1.5457,1.5464,1.5457,1.5462,134
,2010-12-21 17:00,22,1.546,1.546,1.5447,1.5451,112
,2010-12-21 17:30,22,1.5452,1.5457,1.5451,1.5455,120
,2010-12-21 18:00,22,1.5453,1.5455,1.545,1.5454,139
,2010-12-21 18:30,22,1.5454,1.5465,1.545,1.5463,263
,2010-12-21 19:00,22,1.5463,1.5469,1.546,1.5469,178
,2010-12-21 19:30,22,1.5469,1.5469,1.5461,1.5462,52
,2010-12-21 20:00,22,1.5463,1.5465,1.5461,1.5465,65
,2010-12-21 20:30,22,1.5464,1.5464,1.5457,1.5461,63
,2010-12-21 21:00,22,1.5463,1.5469,1.5463,1.5463,123
,2010-12-21 21:30,22,1.5463,1.5474,1.5463,1.5472,156
,2010-12-21 22:00,22,1.5472,1.5474,1.5469,1.5473,254
,2010-12-21 22:30,22,1.5472,1.5477,1.5471,1.5471,117
,2010-12-21 23:00,22,1.547,1.5472,1.5466,1.5467,165
,2010-12-21 23:30,22,1.5467,1.5468,1.5457,1.5465,294
,2010-12-22 00:00,22,1.5466,1.5479,1.5466,1.5477,418
,2010-12-22 00:30,22,1.5477,1.5486,1.5471,1.5476,489
,2010-12-22 01:00,22,1.5474,1.5482,1.5466,1.5474,482
,2010-12-22 01:30,22,1.5475,1.548,1.5453,1.5456,667
,2010-12-22 02:00,22,1.5457,1.5472,1.5453,1.547,1987
,2010-12-22 02:30,22,1.547,1.5471,1.5447,1.5448,834
,2010-12-22 03:00,22,1.5448,1.545,1.5428,1.5431,1633
,2010-12-22 03:30,22,1.543,1.5457,1.5411,1.5444,2489
,2010-12-22 04:00,22,1.5445,1.5456,1.5438,1.5441,1281
,2010-12-22 04:30,22,1.5442,1.547,1.5441,1.546,1418
,2010-12-22 05:00,22,1.5461,1.5461,1.545,1.5454,838
,2010-12-22 05:30,22,1.5452,1.5453,1.5435,1.5445,1195
,2010-12-22 06:00,22,1.5446,1.5458,1.5445,1.5447,1122
,2010-12-22 06:30,22,1.5447,1.5456,1.5433,1.5446,1137
,2010-12-22 07:00,22,1.5447,1.5447,1.5419,1.5436,3750
,2010-12-22 07:30,22,1.5435,1.545,1.5408,1.5419,3102
,2010-12-22 08:00,22,1.5418,1.542,1.5378,1.5379,4349
,2010-12-22 08:30,22,1.5379,1.5389,1.5366,1.5388,7219
,2010-12-22 09:00,22,1.5387,1.5398,1.5377,1.5387,4470
,2010-12-22 09:30,22,1.5388,1.5397,1.5377,1.5389,4520
,2010-12-22 10:00,22,1.5388,1.5389,1.5371,1.538,4563
,2010-12-22 10:30,22,1.5379,1.5389,1.5376,1.538,2308
,2010-12-22 11:00,22,1.538,1.5382,1.5366,1.5366,2432
,2010-12-22 11:30,22,1.5367,1.5373,1.5346,1.5361,4603
,2010-12-22 12:00,22,1.5361,1.5362,1.5348,1.5353,981
,2010-12-22 12:30,22,1.5354,1.5358,1.5348,1.5358,1807
,2010-12-22 13:00,22,1.5358,1.5361,1.5355,1.5358,1383
,2010-12-22 13:30,22,1.5359,1.5369,1.5357,1.536,2186
,2010-12-22 14:00,22,1.536,1.5372,1.5359,1.5367,1202
,2010-12-22 14:30,22,1.5368,1.5378,1.5364,1.5377,1175
,2010-12-22 15:00,22,1.5377,1.5382,1.5375,1.5379,204
,2010-12-22 15:30,22,1.538,1.5381,1.537,1.5374,166
,2010-12-22 17:00,23,1.5378,1.5389,1.5378,1.5389,79
,2010-12-22 17:30,23,1.5387,1.5399,1.5384,1.5396,98
,2010-12-22 18:00,23,1.5398,1.5401,1.5395,1.5397,166
,2010-12-22 18:30,23,1.5394,1.5394,1.5387,1.5387,92
,2010-12-22 19:00,23,1.5388,1.5393,1.5386,1.5393,170
,2010-12-22 19:30,23,1.5393,1.5405,1.5392,1.5401,278
,2010-12-22 20:00,23,1.5401,1.5404,1.54,1.5401,105
,2010-12-22 20:30,23,1.5403,1.5408,1.5403,1.5405,117
,2010-12-22 21:00,23,1.5405,1.5407,1.5402,1.5407,74
,2010-12-22 21:30,23,1.5406,1.541,1.5402,1.5404,248
,2010-12-22 22:00,23,1.5406,1.5415,1.5405,1.5411,166
,2010-12-22 22:30,23,1.5411,1.5413,1.5409,1.5411,40
,2010-12-22 23:00,23,1.541,1.5411,1.5405,1.5409,78
,2010-12-22 23:30,23,1.5409,1.5427,1.5409,1.5416,530
,2010-12-23 00:00,23,1.5415,1.542,1.5408,1.5412,240
,2010-12-23 00:30,23,1.541,1.5419,1.5408,1.5418,192
,2010-12-23 01:00,23,1.5417,1.5426,1.5413,1.5416,436
,2010-12-23 01:30,23,1.5416,1.5424,1.5411,1.5418,588
,2010-12-23 02:00,23,1.5419,1.542,1.5366,1.5373,3506
,2010-12-23 02:30,23,1.5374,1.5386,1.5365,1.537,1174
,2010-12-23 03:00,23,1.5371,1.5388,1.5367,1.5383,974
,2010-12-23 03:30,23,1.5382,1.539,1.5373,1.5382,694
,2010-12-23 04:00,23,1.5383,1.5391,1.5371,1.5389,1244
,2010-12-23 04:30,23,1.5389,1.5391,1.5376,1.5376,652
,2010-12-23 05:00,23,1.5375,1.539,1.5372,1.5385,993
,2010-12-23 05:30,23,1.5384,1.5387,1.5371,1.5373,655
,2010-12-23 06:00,23,1.5372,1.5377,1.5363,1.537,563
,2010-12-23 06:30,23,1.537,1.5414,1.537,1.5412,4568
,2010-12-23 07:00,23,1.541,1.5419,1.5384,1.5412,4860
,2010-12-23 07:30,23,1.5411,1.5423,1.5397,1.5402,3596
,2010-12-23 08:00,23,1.5401,1.5403,1.5387,1.5401,3084
,2010-12-23 08:30,23,1.5402,1.5421,1.5398,1.5415,3570
,2010-12-23 09:00,23,1.5414,1.5416,1.5392,1.5398,2892
,2010-12-23 09:30,23,1.5397,1.5415,1.539,1.5393,3030
,2010-12-23 10:00,23,1.5394,1.5422,1.5382,1.5403,6431
,2010-12-23 10:30,23,1.5404,1.5408,1.5386,1.5389,2999
,2010-12-23 11:00,23,1.5389,1.5405,1.5386,1.5402,1595
,2010-12-23 11:30,23,1.5403,1.5419,1.5399,1.5403,1459
,2010-12-23 12:00,23,1.5404,1.5419,1.5402,1.5413,993
,2010-12-23 12:30,23,1.5414,1.5416,1.541,1.5411,603
,2010-12-23 13:00,23,1.541,1.5415,1.5403,1.541,664
,2010-12-23 13:30,23,1.541,1.5417,1.5409,1.5415,279
,2010-12-23 14:00,23,1.5415,1.542,1.5413,1.542,846
,2010-12-23 14:30,23,1.5419,1.5438,1.5416,1.5427,409
,2010-12-23 15:00,23,1.5425,1.5426,1.5418,1.5418,323
,2010-12-23 15:30,23,1.5418,1.5427,1.5413,1.5419,140
,2010-12-26 17:00,27,1.5425,1.5428,1.5409,1.5415,492
,2010-12-26 17:30,27,1.5413,1.5418,1.5397,1.54,342
,2010-12-26 18:00,27,1.54,1.5407,1.5392,1.5399,410
,2010-12-26 18:30,27,1.5399,1.5404,1.5394,1.5399,298
,2010-12-26 19:00,27,1.5402,1.5402,1.5392,1.5393,102
,2010-12-26 19:30,27,1.5392,1.5397,1.5391,1.5396,80
,2010-12-26 20:00,27,1.5394,1.5399,1.5392,1.5399,153
,2010-12-26 20:30,27,1.5398,1.5402,1.5393,1.5399,127
,2010-12-26 21:00,27,1.5399,1.5408,1.5397,1.5405,51
,2010-12-26 21:30,27,1.5407,1.5415,1.5404,1.5413,127
,2010-12-26 22:00,27,1.5412,1.5415,1.5411,1.5413,39
,2010-12-26 22:30,27,1.5411,1.5412,1.5404,1.5404,96
,2010-12-26 23:00,27,1.5406,1.5408,1.5401,1.5403,50
,2010-12-26 23:30,27,1.5406,1.5423,1.5405,1.542,193
,2010-12-27 00:00,27,1.5419,1.5427,1.5417,1.5427,237
,2010-12-27 00:30,27,1.5427,1.5442,1.5415,1.5441,840
,2010-12-27 01:00,27,1.5441,1.5448,1.5435,1.5437,675
,2010-12-27 01:30,27,1.5436,1.5437,1.5417,1.5417,534
,2010-12-27 02:00,27,1.542,1.5436,1.5415,1.5429,545
,2010-12-27 02:30,27,1.5425,1.5435,1.5422,1.5431,402
,2010-12-27 03:00,27,1.5432,1.5433,1.5421,1.5428,351
,2010-12-27 03:30,27,1.5429,1.5442,1.5426,1.544,469
,2010-12-27 04:00,27,1.5439,1.5445,1.543,1.5439,702
,2010-12-27 04:30,27,1.544,1.5442,1.5426,1.5438,484
,2010-12-27 05:00,27,1.5437,1.544,1.5427,1.5434,345
,2010-12-27 05:30,27,1.5435,1.5437,1.5429,1.5436,204
,2010-12-27 06:00,27,1.5438,1.544,1.5434,1.5437,217
,2010-12-27 06:30,27,1.5437,1.544,1.5412,1.5415,868
,2010-12-27 07:00,27,1.5416,1.5418,1.5385,1.5396,2492
,2010-12-27 07:30,27,1.5396,1.541,1.5386,1.5403,2185
,2010-12-27 08:00,27,1.5401,1.5408,1.5391,1.5401,2307
,2010-12-27 08:30,27,1.5401,1.5412,1.5396,1.5405,1332
,2010-12-27 09:00,27,1.5405,1.5408,1.5398,1.5406,930
,2010-12-27 09:30,27,1.5405,1.5408,1.5375,1.5376,2592
,2010-12-27 10:00,27,1.5375,1.5388,1.5368,1.537,1973
,2010-12-27 10:30,27,1.537,1.5373,1.5361,1.5372,1583
,2010-12-27 11:00,27,1.5372,1.5379,1.537,1.5377,458
,2010-12-27 11:30,27,1.5376,1.5386,1.5371,1.5382,948
,2010-12-27 12:00,27,1.5381,1.5393,1.5375,1.539,597
,2010-12-27 12:30,27,1.5391,1.54,1.5389,1.5392,786
,2010-12-27 13:00,27,1.5393,1.5398,1.5389,1.5393,647
,2010-12-27 13:30,27,1.5393,1.54,1.5392,1.5396,675
,2010-12-27 14:00,27,1.5395,1.54,1.5393,1.5399,533
,2010-12-27 14:30,27,1.5398,1.5405,1.5396,1.5401,578
,2010-12-27 15:00,27,1.5401,1.5412,1.5396,1.541,161
,2010-12-27 15:30,27,1.5409,1.5412,1.5407,1.5412,92
,2010-12-27 17:00,28,1.5411,1.5414,1.5407,1.5414,126
,2010-12-27 17:30,28,1.5417,1.5436,1.5416,1.5436,232
,2010-12-27 18:00,28,1.5437,1.548,1.5432,1.5468,1324
,2010-12-27 18:30,28,1.547,1.5479,1.5461,1.5463,510
,2010-12-27 19:00,28,1.5463,1.5469,1.546,1.5466,69
,2010-12-27 19:30,28,1.5466,1.547,1.5457,1.5459,74
,2010-12-27 20:00,28,1.546,1.5462,1.5457,1.5459,98
,2010-12-27 20:30,28,1.546,1.5467,1.5459,1.546,118
,2010-12-27 21:00,28,1.546,1.5465,1.5459,1.5462,451
,2010-12-27 21:30,28,1.5462,1.5475,1.5461,1.5475,260
,2010-12-27 22:00,28,1.5472,1.5476,1.5461,1.5466,289
,2010-12-27 22:30,28,1.5464,1.5475,1.5464,1.5472,63
,2010-12-27 23:00,28,1.5472,1.5477,1.547,1.5474,121
,2010-12-27 23:30,28,1.5476,1.5479,1.5466,1.5468,71
,2010-12-28 00:00,28,1.5469,1.547,1.5453,1.5462,311
,2010-12-28 00:30,28,1.5462,1.5462,1.5451,1.5452,132
,2010-12-28 01:00,28,1.5453,1.5466,1.5452,1.546,562
,2010-12-28 01:30,28,1.5461,1.5462,1.5421,1.5422,1534
,2010-12-28 02:00,28,1.5422,1.5442,1.5417,1.5434,695
,2010-12-28 02:30,28,1.5435,1.5442,1.5427,1.5439,520
,2010-12-28 03:00,28,1.5437,1.5437,1.5425,1.5426,422
,2010-12-28 03:30,28,1.5426,1.5428,1.5405,1.5424,1464
,2010-12-28 04:00,28,1.5424,1.5426,1.5408,1.5412,965
,2010-12-28 04:30,28,1.5413,1.543,1.541,1.5411,1015
,2010-12-28 05:00,28,1.5412,1.5427,1.5402,1.5425,1166
,2010-12-28 05:30,28,1.5425,1.5505,1.5422,1.5494,4022
,2010-12-28 06:00,28,1.5495,1.5499,1.5474,1.548,859
,2010-12-28 06:30,28,1.548,1.5482,1.546,1.5463,1184
,2010-12-28 07:00,28,1.5464,1.5478,1.5448,1.5476,3778
,2010-12-28 07:30,28,1.5475,1.5477,1.5462,1.5463,1554
,2010-12-28 08:00,28,1.5463,1.547,1.541,1.541,3206
,2010-12-28 08:30,28,1.5409,1.541,1.5371,1.5372,7252
,2010-12-28 09:00,28,1.5379,1.5385,1.5358,1.5378,2928
,2010-12-28 09:30,28,1.5379,1.5385,1.5369,1.5369,1791
,2010-12-28 10:00,28,1.5369,1.5369,1.5348,1.535,4207
,2010-12-28 10:30,28,1.535,1.5362,1.5335,1.5351,2546
,2010-12-28 11:00,28,1.535,1.5382,1.5346,1.5375,2722
,2010-12-28 11:30,28,1.5377,1.5381,1.5369,1.5371,1017
,2010-12-28 12:00,28,1.5372,1.5372,1.5351,1.5353,1260
,2010-12-28 12:30,28,1.5353,1.5358,1.5343,1.5344,1161
,2010-12-28 13:00,28,1.5345,1.5373,1.5344,1.5367,1503
,2010-12-28 13:30,28,1.5367,1.537,1.536,1.536,801
,2010-12-28 14:00,28,1.5361,1.5367,1.5361,1.5364,339
,2010-12-28 14:30,28,1.5364,1.5377,1.5364,1.5375,528
,2010-12-28 15:00,28,1.5376,1.5381,1.5371,1.5377,181
,2010-12-28 15:30,28,1.538,1.538,1.5358,1.5358,145
,2010-12-28 17:00,29,1.5364,1.5364,1.5353,1.5358,159
,2010-12-28 17:30,29,1.5355,1.5355,1.5342,1.5345,136
,2010-12-28 18:00,29,1.5346,1.5356,1.5344,1.5353,210
,2010-12-28 18:30,29,1.5353,1.5381,1.5352,1.5377,599
,2010-12-28 19:00,29,1.5376,1.5383,1.5368,1.5379,379
,2010-12-28 19:30,29,1.538,1.5386,1.5374,1.5385,93
,2010-12-28 20:00,29,1.5385,1.539,1.5381,1.5387,160
,2010-12-28 20:30,29,1.5387,1.5393,1.5385,1.539,113
,2010-12-28 21:00,29,1.5391,1.5397,1.538,1.5387,121
,2010-12-28 21:30,29,1.5385,1.5389,1.5383,1.5388,75
,2010-12-28 22:00,29,1.5388,1.5399,1.5387,1.5397,106
,2010-12-28 22:30,29,1.5397,1.5398,1.5389,1.5389,132
,2010-12-28 23:00,29,1.5388,1.5394,1.5387,1.5389,64
,2010-12-28 23:30,29,1.5388,1.5389,1.5378,1.5383,189
,2010-12-29 00:00,29,1.5382,1.5384,1.5371,1.5377,358
,2010-12-29 00:30,29,1.5377,1.5391,1.5376,1.5389,146
,2010-12-29 01:00,29,1.5387,1.5397,1.5374,1.5382,544
,2010-12-29 01:30,29,1.5386,1.5403,1.5379,1.5379,1173
,2010-12-29 02:00,29,1.5379,1.5379,1.5353,1.5363,1880
,2010-12-29 02:30,29,1.5361,1.5373,1.5361,1.5373,813
,2010-12-29 03:00,29,1.5373,1.5383,1.5359,1.5378,1019
,2010-12-29 03:30,29,1.5378,1.5381,1.5361,1.5362,883
,2010-12-29 04:00,29,1.5361,1.5379,1.5359,1.5367,1257
,2010-12-29 04:30,29,1.5367,1.5392,1.536,1.5391,2207
,2010-12-29 05:00,29,1.5392,1.5394,1.5373,1.5377,948
,2010-12-29 05:30,29,1.5376,1.539,1.5374,1.5386,638
,2010-12-29 06:00,29,1.5386,1.5395,1.5374,1.5394,2122
,2010-12-29 06:30,29,1.5394,1.5395,1.5366,1.5366,2333
,2010-12-29 07:00,29,1.5367,1.5377,1.5363,1.5375,2506
,2010-12-29 07:30,29,1.5376,1.5388,1.5374,1.5388,1463
,2010-12-29 08:00,29,1.5387,1.5413,1.5381,1.5408,2673
,2010-12-29 08:30,29,1.5407,1.5441,1.5407,1.5423,5337
,2010-12-29 09:00,29,1.5423,1.544,1.5419,1.5432,2879
,2010-12-29 09:30,29,1.5432,1.5433,1.5414,1.5415,3562
,2010-12-29 10:00,29,1.5416,1.543,1.5414,1.543,3189
,2010-12-29 10:30,29,1.5429,1.5457,1.5425,1.5453,3943
,2010-12-29 11:00,29,1.5452,1.5459,1.5448,1.5451,860
,2010-12-29 11:30,29,1.5451,1.5487,1.5451,1.5475,2177
,2010-12-29 12:00,29,1.5475,1.5503,1.5473,1.5491,2910
,2010-12-29 12:30,29,1.5494,1.5494,1.5481,1.5487,1221
,2010-12-29 13:00,29,1.5487,1.5496,1.5487,1.549,841
,2010-12-29 13:30,29,1.5491,1.5503,1.549,1.55,1247
,2010-12-29 14:00,29,1.55,1.551,1.5493,1.5501,1297
,2010-12-29 14:30,29,1.5501,1.5505,1.5487,1.5488,1631
,2010-12-29 15:00,29,1.5489,1.5491,1.5481,1.549,204
,2010-12-29 15:30,29,1.5491,1.5493,1.5486,1.5491,56
,2010-12-29 17:00,30,1.5492,1.5495,1.5485,1.5486,53
,2010-12-29 17:30,30,1.5488,1.5493,1.5487,1.5493,18
,2010-12-29 18:00,30,1.5493,1.5519,1.549,1.5515,490
,2010-12-29 18:30,30,1.5515,1.5519,1.5505,1.5512,251
,2010-12-29 19:00,30,1.5512,1.5522,1.5512,1.5516,143
,2010-12-29 19:30,30,1.5515,1.5518,1.5511,1.5515,73
,2010-12-29 20:00,30,1.5515,1.5515,1.5505,1.5508,291
,2010-12-29 20:30,30,1.5506,1.5509,1.55,1.5502,124
,2010-12-29 21:00,30,1.5504,1.5506,1.55,1.5506,73
,2010-12-29 21:30,30,1.5504,1.5505,1.5497,1.5499,68
,2010-12-29 22:00,30,1.5497,1.55,1.5492,1.5498,59
,2010-12-29 22:30,30,1.5499,1.5501,1.5499,1.5501,53
,2010-12-29 23:00,30,1.5501,1.5508,1.5499,1.5505,244
,2010-12-29 23:30,30,1.5504,1.5508,1.5503,1.5507,119
,2010-12-30 00:00,30,1.5507,1.5513,1.5507,1.5512,94
,2010-12-30 00:30,30,1.5512,1.5513,1.55,1.5501,90
,2010-12-30 01:00,30,1.5502,1.5527,1.5501,1.5521,786
,2010-12-30 01:30,30,1.5521,1.5522,1.5502,1.5504,598
,2010-12-30 02:00,30,1.5504,1.5513,1.5493,1.5494,995
,2010-12-30 02:30,30,1.5493,1.5502,1.5474,1.5489,1362
,2010-12-30 03:00,30,1.5489,1.5492,1.548,1.5485,525
,2010-12-30 03:30,30,1.5485,1.5502,1.5475,1.5498,1828
,2010-12-30 04:00,30,1.5499,1.5499,1.5449,1.5459,2855
,2010-12-30 04:30,30,1.5458,1.5465,1.544,1.5442,2303
,2010-12-30 05:00,30,1.5441,1.5444,1.54,1.5415,3400
,2010-12-30 05:30,30,1.5413,1.5429,1.5412,1.5427,1879
,2010-12-30 06:00,30,1.5427,1.5439,1.542,1.5424,1746
,2010-12-30 06:30,30,1.5422,1.544,1.5419,1.542,1547
,2010-12-30 07:00,30,1.542,1.5445,1.5405,1.5408,3148
,2010-12-30 07:30,30,1.5408,1.5423,1.5389,1.541,3582
,2010-12-30 08:00,30,1.5409,1.5421,1.5407,1.5414,2668
,2010-12-30 08:30,30,1.5414,1.5457,1.5411,1.5455,3673
,2010-12-30 09:00,30,1.5455,1.5456,1.542,1.542,4586
,2010-12-30 09:30,30,1.542,1.5421,1.5378,1.5382,4764
,2010-12-30 10:00,30,1.5382,1.5394,1.5366,1.5377,6262
,2010-12-30 10:30,30,1.5377,1.539,1.5373,1.5382,2709
,2010-12-30 11:00,30,1.5381,1.5381,1.5357,1.5367,1798
,2010-12-30 11:30,30,1.5366,1.5388,1.5359,1.5388,1265
,2010-12-30 12:00,30,1.5386,1.5406,1.5375,1.5395,1612
,2010-12-30 12:30,30,1.5396,1.5414,1.5395,1.5411,986
,2010-12-30 13:00,30,1.541,1.5423,1.5409,1.5414,1458
,2010-12-30 13:30,30,1.5414,1.5417,1.5403,1.5407,1943
,2010-12-30 14:00,30,1.5406,1.5412,1.54,1.5409,856
,2010-12-30 14:30,30,1.541,1.5415,1.5404,1.5412,245
,2010-12-30 15:00,30,1.5411,1.5419,1.541,1.5413,183
,2010-12-30 15:30,30,1.542,1.5423,1.5413,1.5414,153
,2010-12-30 17:00,31,1.5419,1.5427,1.5416,1.5416,139
,2010-12-30 17:30,31,1.5419,1.543,1.5418,1.5426,52
,2010-12-30 18:00,31,1.5425,1.5427,1.5422,1.5425,68
,2010-12-30 18:30,31,1.5422,1.5428,1.5417,1.5423,69
,2010-12-30 19:00,31,1.5426,1.5438,1.5426,1.5438,38
,2010-12-30 19:30,31,1.5431,1.5435,1.5428,1.5435,123
,2010-12-30 20:00,31,1.5436,1.5452,1.5435,1.5439,263
,2010-12-30 20:30,31,1.544,1.5443,1.5434,1.5435,269
,2010-12-30 21:00,31,1.5435,1.5443,1.5427,1.5427,56
,2010-12-30 21:30,31,1.5426,1.5434,1.5423,1.5434,152
,2010-12-30 22:00,31,1.5432,1.5435,1.5427,1.543,91
,2010-12-30 22:30,31,1.5428,1.5435,1.5426,1.5426,27
,2010-12-30 23:00,31,1.5428,1.5433,1.5426,1.5432,87
,2010-12-30 23:30,31,1.5429,1.5435,1.5426,1.5432,157
,2010-12-31 00:00,31,1.5433,1.5465,1.543,1.5452,507
,2010-12-31 00:30,31,1.5452,1.5477,1.5442,1.5471,574
,2010-12-31 01:00,31,1.5471,1.5484,1.5462,1.5481,796
,2010-12-31 01:30,31,1.5479,1.5499,1.5474,1.5499,985
,2010-12-31 02:00,31,1.5499,1.5503,1.5474,1.5477,905
,2010-12-31 02:30,31,1.5476,1.5477,1.5463,1.5466,547
,2010-12-31 03:00,31,1.5467,1.5476,1.5453,1.5464,874
,2010-12-31 03:30,31,1.5463,1.5498,1.5461,1.5489,530
,2010-12-31 04:00,31,1.5491,1.5518,1.5487,1.5511,927
,2010-12-31 04:30,31,1.5511,1.5523,1.5473,1.5478,1224
,2010-12-31 05:00,31,1.5478,1.5485,1.5468,1.5481,1361
,2010-12-31 05:30,31,1.5482,1.5522,1.5479,1.5517,1195
,2010-12-31 06:00,31,1.5518,1.5522,1.5512,1.5513,1076
,2010-12-31 06:30,31,1.5515,1.5538,1.5508,1.5512,1498
,2010-12-31 07:00,31,1.5515,1.5527,1.5512,1.552,1087
,2010-12-31 07:30,31,1.552,1.5521,1.5507,1.5514,1309
,2010-12-31 08:00,31,1.5513,1.5541,1.5513,1.5538,1472
,2010-12-31 08:30,31,1.5538,1.5581,1.5538,1.5569,5020
,2010-12-31 09:00,31,1.5568,1.5603,1.5564,1.5597,3379
,2010-12-31 09:30,31,1.5598,1.5659,1.5595,1.5648,6699
,2010-12-31 10:00,31,1.565,1.565,1.5594,1.5607,5955
,2010-12-31 10:30,31,1.5606,1.5613,1.5588,1.559,2164
,2010-12-31 11:00,31,1.5589,1.5612,1.5585,1.5611,1515
,2010-12-31 11:30,31,1.5611,1.5617,1.5576,1.5578,1591
,2010-12-31 12:00,31,1.5579,1.5585,1.5566,1.5576,824
,2011-01-02 17:00,3,1.5536,1.5554,1.5534,1.5549,770
,2011-01-02 17:30,3,1.555,1.5568,1.555,1.5566,584
,2011-01-02 18:00,3,1.5565,1.557,1.5545,1.5552,728
,2011-01-02 18:30,3,1.5551,1.5551,1.5528,1.554,1006
,2011-01-02 19:00,3,1.554,1.5552,1.5532,1.5533,862
,2011-01-02 19:30,3,1.5536,1.5548,1.5527,1.5531,788
,2011-01-02 20:00,3,1.553,1.5536,1.5523,1.5532,630
,2011-01-02 20:30,3,1.553,1.5534,1.5527,1.5529,179
,2011-01-02 21:00,3,1.5528,1.5533,1.5525,1.5532,202
,2011-01-02 21:30,3,1.5533,1.5537,1.5532,1.5532,109
,2011-01-02 22:00,3,1.5532,1.5536,1.5532,1.5534,35
,2011-01-02 22:30,3,1.5534,1.5536,1.5534,1.5534,22
,2011-01-02 23:00,3,1.5535,1.555,1.5535,1.5549,162
,2011-01-02 23:30,3,1.5546,1.5546,1.5535,1.5537,276
,2011-01-03 00:00,3,1.5537,1.5542,1.5537,1.5539,115
,2011-01-03 00:30,3,1.554,1.5549,1.5537,1.5549,188
,2011-01-03 01:00,3,1.5549,1.5553,1.5537,1.5538,504
,2011-01-03 01:30,3,1.5539,1.5541,1.5493,1.5513,3501
,2011-01-03 02:00,3,1.5513,1.5518,1.5486,1.5491,2874
,2011-01-03 02:30,3,1.5489,1.5493,1.5463,1.549,4369
,2011-01-03 03:00,3,1.5491,1.5495,1.5479,1.5486,1313
,2011-01-03 03:30,3,1.5485,1.5487,1.5436,1.5447,2087
,2011-01-03 04:00,3,1.5446,1.546,1.5443,1.5456,1590
,2011-01-03 04:30,3,1.5455,1.5473,1.5453,1.5456,1517
,2011-01-03 05:00,3,1.5456,1.546,1.5445,1.5458,1431
,2011-01-03 05:30,3,1.5457,1.5468,1.5449,1.5456,1049
,2011-01-03 06:00,3,1.5455,1.5492,1.5452,1.549,1488
,2011-01-03 06:30,3,1.549,1.5506,1.5483,1.5505,2396
,2011-01-03 07:00,3,1.5506,1.551,1.5485,1.5488,3272
,2011-01-03 07:30,3,1.5487,1.5499,1.5478,1.5489,2775
,2011-01-03 08:00,3,1.5488,1.5508,1.5479,1.5492,3173
,2011-01-03 08:30,3,1.5492,1.5501,1.5462,1.5463,2685
,2011-01-03 09:00,3,1.5462,1.5486,1.5446,1.5455,5025
,2011-01-03 09:30,3,1.5454,1.5461,1.5424,1.5457,6429
,2011-01-03 10:00,3,1.5457,1.5498,1.5455,1.5485,4474
,2011-01-03 10:30,3,1.5485,1.5494,1.5479,1.5481,1764
,2011-01-03 11:00,3,1.5481,1.5486,1.5476,1.5478,720
,2011-01-03 11:30,3,1.5477,1.5492,1.5477,1.5491,1627
,2011-01-03 12:00,3,1.5492,1.5492,1.5475,1.5485,612
,2011-01-03 12:30,3,1.5485,1.5496,1.5478,1.5483,1032
,2011-01-03 13:00,3,1.5482,1.5485,1.5474,1.5475,510
,2011-01-03 13:30,3,1.5474,1.5484,1.5474,1.5483,913
,2011-01-03 14:00,3,1.5483,1.5484,1.5474,1.5478,341
,2011-01-03 14:30,3,1.5477,1.5479,1.5465,1.5465,563
,2011-01-03 15:00,3,1.5466,1.5477,1.5464,1.5472,174
,2011-01-03 15:30,3,1.5473,1.5485,1.5473,1.5485,189
,2011-01-03 17:00,4,1.5475,1.5475,1.5466,1.5473,108
,2011-01-03 17:30,4,1.5473,1.548,1.5473,1.5479,67
,2011-01-03 18:00,4,1.5478,1.5492,1.5466,1.5468,521
,2011-01-03 18:30,4,1.5469,1.5478,1.5466,1.5477,284
,2011-01-03 19:00,4,1.5478,1.5492,1.5477,1.548,733
,2011-01-03 19:30,4,1.548,1.5488,1.5478,1.5484,406
,2011-01-03 20:00,4,1.5483,1.5497,1.5481,1.5492,193
,2011-01-03 20:30,4,1.5494,1.5494,1.5479,1.5485,273
,2011-01-03 21:00,4,1.5486,1.5489,1.5483,1.5488,132
,2011-01-03 21:30,4,1.5487,1.5499,1.5486,1.5489,296
,2011-01-03 22:00,4,1.549,1.549,1.5476,1.5482,265
,2011-01-03 22:30,4,1.5481,1.5486,1.5473,1.5473,187
,2011-01-03 23:00,4,1.5474,1.5477,1.547,1.5473,92
,2011-01-03 23:30,4,1.5473,1.5473,1.5461,1.5469,429
,2011-01-04 00:00,4,1.5469,1.5471,1.545,1.5453,776
,2011-01-04 00:30,4,1.5453,1.5477,1.5447,1.5472,788
,2011-01-04 01:00,4,1.5471,1.5488,1.5469,1.5485,951
,2011-01-04 01:30,4,1.5485,1.5489,1.5452,1.5468,2515
,2011-01-04 02:00,4,1.5467,1.5536,1.5464,1.5527,4485
,2011-01-04 02:30,4,1.5527,1.5545,1.5516,1.5544,3160
,2011-01-04 03:00,4,1.5544,1.56,1.5538,1.5583,5744
,2011-01-04 03:30,4,1.5583,1.5625,1.558,1.5614,5310
,2011-01-04 04:00,4,1.5614,1.5622,1.5603,1.5613,2380
,2011-01-04 04:30,4,1.5614,1.5638,1.5608,1.562,3325
,2011-01-04 05:00,4,1.562,1.5629,1.5601,1.5614,2343
,2011-01-04 05:30,4,1.5614,1.5619,1.5595,1.56,1153
,2011-01-04 06:00,4,1.5599,1.5631,1.5586,1.5599,4641
,2011-01-04 06:30,4,1.5598,1.5607,1.5586,1.5606,3387
,2011-01-04 07:00,4,1.5606,1.5625,1.5602,1.5612,5423
,2011-01-04 07:30,4,1.5612,1.5625,1.5604,1.5606,4573
,2011-01-04 08:00,4,1.5606,1.5611,1.5585,1.5611,5489
,2011-01-04 08:30,4,1.561,1.5611,1.5583,1.5586,7204
,2011-01-04 09:00,4,1.5585,1.5592,1.557,1.5574,6018
,2011-01-04 09:30,4,1.5574,1.5588,1.5564,1.5587,7716
,2011-01-04 10:00,4,1.5587,1.559,1.5568,1.5587,5781
,2011-01-04 10:30,4,1.5586,1.559,1.5574,1.5576,2916
,2011-01-04 11:00,4,1.5577,1.5594,1.5573,1.5586,3362
,2011-01-04 11:30,4,1.5586,1.5588,1.5573,1.5581,2967
,2011-01-04 12:00,4,1.5582,1.5592,1.5578,1.5586,1598
,2011-01-04 12:30,4,1.5586,1.5589,1.5574,1.5578,1521
,2011-01-04 13:00,4,1.5577,1.5589,1.5575,1.5582,1832
,2011-01-04 13:30,4,1.5581,1.5584,1.5571,1.5574,1633
,2011-01-04 14:00,4,1.5573,1.5579,1.5567,1.5572,1064
,2011-01-04 14:30,4,1.5573,1.5584,1.5572,1.5575,963
,2011-01-04 15:00,4,1.5576,1.5582,1.5575,1.558,269
,2011-01-04 15:30,4,1.5579,1.5582,1.5575,1.5582,163
,2011-01-04 17:00,5,1.5584,1.5588,1.5583,1.5585,59
,2011-01-04 17:30,5,1.5585,1.5595,1.5584,1.5589,178
,2011-01-04 18:00,5,1.559,1.5594,1.5571,1.5573,398
,2011-01-04 18:30,5,1.5573,1.5574,1.5558,1.5569,336
,2011-01-04 19:00,5,1.557,1.557,1.5558,1.5568,336
,2011-01-04 19:30,5,1.5567,1.5569,1.5544,1.5553,634
,2011-01-04 20:00,5,1.5554,1.5559,1.5548,1.5549,310
,2011-01-04 20:30,5,1.555,1.5553,1.5546,1.5548,134
,2011-01-04 21:00,5,1.5549,1.5561,1.5549,1.5561,124
,2011-01-04 21:30,5,1.556,1.5568,1.5557,1.5568,119
,2011-01-04 22:00,5,1.5567,1.5567,1.5561,1.5563,116
,2011-01-04 22:30,5,1.5561,1.5565,1.5553,1.5561,272
,2011-01-04 23:00,5,1.556,1.5564,1.5547,1.5548,503
,2011-01-04 23:30,5,1.5548,1.5555,1.5543,1.5552,344
,2011-01-05 00:00,5,1.5552,1.5556,1.5539,1.5541,278
,2011-01-05 00:30,5,1.5541,1.555,1.5538,1.5541,262
,2011-01-05 01:00,5,1.5542,1.5549,1.553,1.5549,1550
,2011-01-05 01:30,5,1.555,1.5612,1.555,1.5605,3856
,2011-01-05 02:00,5,1.5604,1.562,1.5592,1.561,3929
,2011-01-05 02:30,5,1.5611,1.5615,1.5576,1.5587,3362
,2011-01-05 03:00,5,1.5586,1.5591,1.5558,1.5587,2290
,2011-01-05 03:30,5,1.5587,1.5587,1.5547,1.5578,3531
,2011-01-05 04:00,5,1.5578,1.5581,1.5564,1.5577,902
,2011-01-05 04:30,5,1.5577,1.5601,1.557,1.557,2916
,2011-01-05 05:00,5,1.557,1.558,1.5559,1.5571,1456
,2011-01-05 05:30,5,1.5571,1.559,1.556,1.5585,1703
,2011-01-05 06:00,5,1.5584,1.5585,1.5548,1.5551,2822
,2011-01-05 06:30,5,1.555,1.5569,1.5546,1.5565,2427
,2011-01-05 07:00,5,1.5564,1.5573,1.5517,1.5517,8983
,2011-01-05 07:30,5,1.5516,1.5534,1.5503,1.552,9592
,2011-01-05 08:00,5,1.5518,1.5524,1.5477,1.5479,7425
,2011-01-05 08:30,5,1.5479,1.5489,1.5469,1.5484,6855
,2011-01-05 09:00,5,1.5484,1.5504,1.5468,1.5474,7950
,2011-01-05 09:30,5,1.5474,1.5476,1.5443,1.5455,9251
,2011-01-05 10:00,5,1.5455,1.5483,1.5454,1.5481,4835
,2011-01-05 10:30,5,1.5481,1.549,1.5471,1.5488,3002
,2011-01-05 11:00,5,1.5488,1.5502,1.5481,1.5499,1518
,2011-01-05 11:30,5,1.5499,1.5504,1.5488,1.5488,2231
,2011-01-05 12:00,5,1.5489,1.5492,1.5477,1.5486,1977
,2011-01-05 12:30,5,1.5486,1.5486,1.5471,1.5485,1079
,2011-01-05 13:00,5,1.5484,1.5494,1.548,1.5481,1256
,2011-01-05 13:30,5,1.5481,1.5488,1.5465,1.5485,2320
,2011-01-05 14:00,5,1.5486,1.5493,1.5485,1.549,671
,2011-01-05 14:30,5,1.5491,1.5504,1.5491,1.5504,803
,2011-01-05 15:00,5,1.5505,1.5508,1.55,1.5501,349
,2011-01-05 15:30,5,1.5503,1.5511,1.5502,1.5507,172
,2011-01-05 17:00,6,1.5499,1.55,1.5487,1.5491,265
,2011-01-05 17:30,6,1.549,1.5504,1.549,1.5502,245
,2011-01-05 18:00,6,1.5502,1.552,1.55,1.5519,471
,2011-01-05 18:30,6,1.552,1.552,1.5491,1.5495,651
,2011-01-05 19:00,6,1.5496,1.5504,1.5496,1.5499,193
,2011-01-05 19:30,6,1.5499,1.5514,1.5498,1.5506,368
,2011-01-05 20:00,6,1.5506,1.5506,1.5497,1.5501,131
,2011-01-05 20:30,6,1.55,1.55,1.5484,1.5492,391
,2011-01-05 21:00,6,1.549,1.5502,1.5486,1.5498,356
,2011-01-05 21:30,6,1.5499,1.5508,1.5499,1.5503,287
,2011-01-05 22:00,6,1.5503,1.5504,1.5494,1.5498,154
,2011-01-05 22:30,6,1.5499,1.5505,1.5496,1.5498,155
,2011-01-05 23:00,6,1.5498,1.5502,1.5496,1.5498,115
,2011-01-05 23:30,6,1.5498,1.5514,1.5498,1.5512,288
,2011-01-06 00:00,6,1.5513,1.5518,1.5498,1.5498,307
,2011-01-06 00:30,6,1.55,1.5513,1.5499,1.5505,388
,2011-01-06 01:00,6,1.5504,1.5528,1.5495,1.5528,1093
,2011-01-06 01:30,6,1.5527,1.5534,1.5493,1.5507,2965
,2011-01-06 02:00,6,1.5507,1.5541,1.5507,1.5535,2539
,2011-01-06 02:30,6,1.5537,1.555,1.5525,1.5546,2563
,2011-01-06 03:00,6,1.5545,1.5557,1.5494,1.5499,4853
,2011-01-06 03:30,6,1.5498,1.5512,1.5463,1.5465,4393
,2011-01-06 04:00,6,1.5464,1.5481,1.5459,1.5462,3774
,2011-01-06 04:30,6,1.5462,1.5478,1.5458,1.5466,2526
,2011-01-06 05:00,6,1.5468,1.5469,1.5459,1.5463,1086
,2011-01-06 05:30,6,1.5463,1.5479,1.5463,1.5477,2131
,2011-01-06 06:00,6,1.5475,1.5485,1.5472,1.548,1652
,2011-01-06 06:30,6,1.548,1.55,1.5474,1.5484,3542
,2011-01-06 07:00,6,1.5484,1.5508,1.548,1.5503,5377
,2011-01-06 07:30,6,1.5503,1.5509,1.5494,1.5506,3712
,2011-01-06 08:00,6,1.5506,1.5543,1.5502,1.5539,9484
,2011-01-06 08:30,6,1.5539,1.5546,1.5512,1.5514,6669
,2011-01-06 09:00,6,1.5514,1.5519,1.547,1.5494,8486
,2011-01-06 09:30,6,1.5496,1.5497,1.5456,1.5471,8764
,2011-01-06 10:00,6,1.547,1.5481,1.5456,1.5481,7381
,2011-01-06 10:30,6,1.548,1.5491,1.5461,1.548,4036
,2011-01-06 11:00,6,1.548,1.5487,1.5464,1.5477,3586
,2011-01-06 11:30,6,1.5477,1.5495,1.547,1.5487,2856
,2011-01-06 12:00,6,1.5487,1.5489,1.5441,1.5455,5981
,2011-01-06 12:30,6,1.5456,1.5476,1.5439,1.5475,3655
,2011-01-06 13:00,6,1.5474,1.5476,1.5463,1.5473,1562
,2011-01-06 13:30,6,1.5473,1.5473,1.5457,1.5461,1709
,2011-01-06 14:00,6,1.5461,1.5467,1.5456,1.5457,1411
,2011-01-06 14:30,6,1.5459,1.5468,1.5448,1.5465,785
,2011-01-06 15:00,6,1.5464,1.547,1.5457,1.546,402
,2011-01-06 15:30,6,1.5461,1.5467,1.5459,1.5462,74
,2011-01-06 17:00,7,1.5448,1.5462,1.5447,1.5451,319
,2011-01-06 17:30,7,1.5451,1.5456,1.544,1.5443,226
,2011-01-06 18:00,7,1.5444,1.5465,1.544,1.5463,446
,2011-01-06 18:30,7,1.5464,1.5467,1.5454,1.5461,321
,2011-01-06 19:00,7,1.5458,1.5458,1.5427,1.5446,1297
,2011-01-06 19:30,7,1.5446,1.5455,1.5445,1.5447,357
,2011-01-06 20:00,7,1.5447,1.5458,1.5445,1.5454,330
,2011-01-06 20:30,7,1.5454,1.5456,1.5446,1.5447,138
,2011-01-06 21:00,7,1.5449,1.5451,1.5444,1.5446,99
,2011-01-06 21:30,7,1.5446,1.5448,1.544,1.544,245
,2011-01-06 22:00,7,1.5442,1.5443,1.5438,1.544,93
,2011-01-06 22:30,7,1.544,1.544,1.5431,1.5433,280
,2011-01-06 23:00,7,1.5435,1.544,1.5432,1.5436,121
,2011-01-06 23:30,7,1.5436,1.5436,1.543,1.5431,165
,2011-01-07 00:00,7,1.5431,1.5432,1.5422,1.543,576
,2011-01-07 00:30,7,1.5429,1.5438,1.5427,1.5433,400
,2011-01-07 01:00,7,1.5432,1.5433,1.5397,1.5417,2105
,2011-01-07 01:30,7,1.5417,1.5432,1.5414,1.5426,1682
,2011-01-07 02:00,7,1.5425,1.5452,1.5425,1.5436,2566
,2011-01-07 02:30,7,1.5435,1.5447,1.5423,1.543,2612
,2011-01-07 03:00,7,1.543,1.5457,1.5427,1.5449,1972
,2011-01-07 03:30,7,1.5449,1.545,1.5436,1.5449,1184
,2011-01-07 04:00,7,1.5448,1.545,1.5438,1.5438,1448
,2011-01-07 04:30,7,1.5439,1.5447,1.5435,1.5435,1142
,2011-01-07 05:00,7,1.5435,1.5449,1.5433,1.5449,1377
,2011-01-07 05:30,7,1.5449,1.5452,1.5432,1.5437,1846
,2011-01-07 06:00,7,1.5437,1.5459,1.5437,1.5452,1742
,2011-01-07 06:30,7,1.5453,1.5456,1.544,1.5444,2703
,2011-01-07 07:00,7,1.5443,1.5459,1.5416,1.545,7600
,2011-01-07 07:30,7,1.5431,1.5518,1.5431,1.5517,18014
,2011-01-07 08:00,7,1.5518,1.5529,1.5497,1.5522,8352
,2011-01-07 08:30,7,1.5522,1.5527,1.5486,1.55,5232
,2011-01-07 09:00,7,1.55,1.5548,1.5499,1.5534,6715
,2011-01-07 09:30,7,1.5535,1.5573,1.5533,1.5562,7018
,2011-01-07 10:00,7,1.5561,1.5566,1.5547,1.5551,7047
,2011-01-07 10:30,7,1.5552,1.5557,1.5535,1.555,7197
,2011-01-07 11:00,7,1.555,1.5562,1.5541,1.5551,2900
,2011-01-07 11:30,7,1.5552,1.5554,1.5531,1.5538,3667
,2011-01-07 12:00,7,1.5538,1.5543,1.5527,1.5531,2328
,2011-01-07 12:30,7,1.5531,1.5548,1.5529,1.5536,1476
,2011-01-07 13:00,7,1.5535,1.5552,1.5535,1.5547,1081
,2011-01-07 13:30,7,1.5547,1.5551,1.5537,1.554,2011
,2011-01-07 14:00,7,1.554,1.5552,1.5536,1.5549,1511
,2011-01-07 14:30,7,1.555,1.5551,1.5537,1.5539,1202
,2011-01-07 15:00,7,1.5537,1.5556,1.5537,1.5553,428
,2011-01-07 15:30,7,1.5549,1.5559,1.5536,1.5536,125
,2011-01-09 17:00,10,1.5526,1.5542,1.5526,1.5539,659
,2011-01-09 17:30,10,1.5539,1.5543,1.5529,1.5534,398
,2011-01-09 18:00,10,1.5535,1.5542,1.5526,1.5532,715
,2011-01-09 18:30,10,1.5531,1.5544,1.553,1.5543,362
,2011-01-09 19:00,10,1.5542,1.5549,1.554,1.5547,249
,2011-01-09 19:30,10,1.5547,1.5563,1.5535,1.5551,650
,2011-01-09 20:00,10,1.5551,1.5553,1.5547,1.5549,162
,2011-01-09 20:30,10,1.5549,1.5551,1.5546,1.5547,153
,2011-01-09 21:00,10,1.5547,1.5547,1.5539,1.5542,283
,2011-01-09 21:30,10,1.5541,1.5541,1.553,1.5531,237
,2011-01-09 22:00,10,1.5533,1.5535,1.553,1.5534,48
,2011-01-09 22:30,10,1.5533,1.554,1.5532,1.5538,110
,2011-01-09 23:00,10,1.554,1.5541,1.5536,1.5537,107
,2011-01-09 23:30,10,1.5537,1.554,1.5532,1.5532,79
,2011-01-10 00:00,10,1.5531,1.5534,1.5529,1.553,160
,2011-01-10 00:30,10,1.5531,1.5538,1.553,1.5531,251
,2011-01-10 01:00,10,1.553,1.5543,1.5519,1.5522,1312
,2011-01-10 01:30,10,1.5522,1.555,1.552,1.5543,2323
,2011-01-10 02:00,10,1.5543,1.5543,1.5519,1.5522,2959
,2011-01-10 02:30,10,1.5522,1.5524,1.5467,1.5481,5421
,2011-01-10 03:00,10,1.5482,1.5489,1.5474,1.5488,1922
,2011-01-10 03:30,10,1.5486,1.55,1.5472,1.55,3517
,2011-01-10 04:00,10,1.5499,1.5503,1.549,1.5494,1093
,2011-01-10 04:30,10,1.5494,1.5503,1.5483,1.5501,1589
,2011-01-10 05:00,10,1.55,1.5524,1.5496,1.5523,2012
,2011-01-10 05:30,10,1.5524,1.553,1.5508,1.551,1834
,2011-01-10 06:00,10,1.551,1.5516,1.5496,1.5497,2011
,2011-01-10 06:30,10,1.5497,1.5507,1.5488,1.5507,2957
,2011-01-10 07:00,10,1.5507,1.5513,1.5493,1.5509,4409
,2011-01-10 07:30,10,1.5509,1.5526,1.5501,1.5521,3741
,2011-01-10 08:00,10,1.5521,1.5559,1.5519,1.5529,5997
,2011-01-10 08:30,10,1.5528,1.5537,1.5515,1.5521,3805
,2011-01-10 09:00,10,1.5519,1.5519,1.5492,1.5507,5197
,2011-01-10 09:30,10,1.5507,1.5565,1.5506,1.5562,7048
,2011-01-10 10:00,10,1.5562,1.5568,1.5545,1.5554,3268
,2011-01-10 10:30,10,1.5553,1.5577,1.5553,1.5575,3704
,2011-01-10 11:00,10,1.5574,1.5595,1.5571,1.5582,5904
,2011-01-10 11:30,10,1.5581,1.5582,1.5563,1.5563,1719
,2011-01-10 12:00,10,1.5564,1.5574,1.5559,1.5571,1252
,2011-01-10 12:30,10,1.5572,1.5588,1.5572,1.5575,2357
,2011-01-10 13:00,10,1.5574,1.5591,1.5567,1.5585,1521
,2011-01-10 13:30,10,1.5586,1.5587,1.5569,1.5577,1440
,2011-01-10 14:00,10,1.5576,1.5578,1.5566,1.5574,781
,2011-01-10 14:30,10,1.5574,1.5574,1.5566,1.5572,357
,2011-01-10 15:00,10,1.5573,1.5573,1.5562,1.5566,621
,2011-01-10 15:30,10,1.5565,1.5568,1.5561,1.5563,90
,2011-01-10 17:00,11,1.5568,1.5573,1.5561,1.557,89
,2011-01-10 17:30,11,1.5571,1.5581,1.5568,1.558,153
,2011-01-10 18:00,11,1.5581,1.5583,1.5566,1.5566,215
,2011-01-10 18:30,11,1.5565,1.5568,1.5551,1.5552,366
,2011-01-10 19:00,11,1.5552,1.5556,1.554,1.5541,1047
,2011-01-10 19:30,11,1.5542,1.5573,1.5537,1.5559,1925
,2011-01-10 20:00,11,1.5558,1.5558,1.5547,1.5556,497
,2011-01-10 20:30,11,1.5555,1.5555,1.5545,1.5549,395
,2011-01-10 21:00,11,1.5549,1.5549,1.5539,1.5548,191
,2011-01-10 21:30,11,1.5547,1.5559,1.5546,1.5558,187
,2011-01-10 22:00,11,1.5556,1.5562,1.5555,1.5561,114
,2011-01-10 22:30,11,1.5561,1.5562,1.5552,1.5552,108
,2011-01-10 23:00,11,1.5552,1.5552,1.5539,1.5546,313
,2011-01-10 23:30,11,1.5547,1.5555,1.5544,1.5552,168
,2011-01-11 00:00,11,1.5553,1.5562,1.5549,1.5557,652
,2011-01-11 00:30,11,1.5557,1.5569,1.5556,1.5564,594
,2011-01-11 01:00,11,1.5563,1.5572,1.555,1.5559,862
,2011-01-11 01:30,11,1.5559,1.556,1.5534,1.5545,1419
,2011-01-11 02:00,11,1.5545,1.5556,1.553,1.5546,2446
,2011-01-11 02:30,11,1.5545,1.5565,1.554,1.5558,2114
,2011-01-11 03:00,11,1.5558,1.5563,1.552,1.5526,3341
,2011-01-11 03:30,11,1.5524,1.5536,1.5506,1.5513,2498
,2011-01-11 04:00,11,1.5512,1.5526,1.551,1.5523,1487
,2011-01-11 04:30,11,1.5521,1.5532,1.5519,1.5532,1548
,2011-01-11 05:00,11,1.5531,1.5568,1.5531,1.5566,2337
,2011-01-11 05:30,11,1.5567,1.5573,1.556,1.5566,2475
,2011-01-11 06:00,11,1.5566,1.5584,1.556,1.5569,2923
,2011-01-11 06:30,11,1.5569,1.5573,1.5553,1.5556,4184
,2011-01-11 07:00,11,1.5556,1.5565,1.5548,1.5557,4186
,2011-01-11 07:30,11,1.5557,1.5581,1.5556,1.5579,4362
,2011-01-11 08:00,11,1.5579,1.5597,1.5574,1.5582,6631
,2011-01-11 08:30,11,1.5582,1.5582,1.5538,1.5546,7291
,2011-01-11 09:00,11,1.5545,1.5567,1.5539,1.5561,7340
,2011-01-11 09:30,11,1.5561,1.5567,1.5551,1.5563,5252
,2011-01-11 10:00,11,1.5562,1.5602,1.5559,1.56,10794
,2011-01-11 10:30,11,1.5599,1.5633,1.5599,1.5621,11929
,2011-01-11 11:00,11,1.562,1.5621,1.5606,1.5606,3587
,2011-01-11 11:30,11,1.5607,1.5616,1.5598,1.5612,1961
,2011-01-11 12:00,11,1.5611,1.5612,1.559,1.5606,2138
,2011-01-11 12:30,11,1.5607,1.5611,1.559,1.5593,2085
,2011-01-11 13:00,11,1.5594,1.5607,1.5585,1.56,2084
,2011-01-11 13:30,11,1.56,1.5603,1.5584,1.5592,3159
,2011-01-11 14:00,11,1.5591,1.5603,1.5588,1.5597,1087
,2011-01-11 14:30,11,1.5596,1.5617,1.5596,1.5611,1090
,2011-01-11 15:00,11,1.5612,1.5615,1.5598,1.56,339
,2011-01-11 15:30,11,1.5599,1.561,1.5591,1.5592,296
,2011-01-11 17:00,12,1.5591,1.5609,1.5591,1.5605,280
,2011-01-11 17:30,12,1.5603,1.5604,1.5597,1.56,142
,2011-01-11 18:00,12,1.5601,1.5608,1.5593,1.5599,337
,2011-01-11 18:30,12,1.5597,1.5602,1.5593,1.5599,242
,2011-01-11 19:00,12,1.5602,1.5624,1.5601,1.5623,559
,2011-01-11 19:30,12,1.5622,1.5645,1.562,1.5643,964
,2011-01-11 20:00,12,1.5643,1.5652,1.563,1.5631,600
,2011-01-11 20:30,12,1.563,1.564,1.563,1.5631,260
,2011-01-11 21:00,12,1.5633,1.5633,1.5624,1.5625,104
,2011-01-11 21:30,12,1.5627,1.5633,1.5624,1.563,145
,2011-01-11 22:00,12,1.5632,1.5634,1.5628,1.5628,67
,2011-01-11 22:30,12,1.5627,1.5633,1.5619,1.5631,681
,2011-01-11 23:00,12,1.5631,1.5631,1.5626,1.5628,62
,2011-01-11 23:30,12,1.5626,1.5627,1.562,1.5623,239
,2011-01-12 00:00,12,1.5622,1.5636,1.5619,1.5636,313
,2011-01-12 00:30,12,1.5634,1.5644,1.563,1.5633,628
,2011-01-12 01:00,12,1.5631,1.5632,1.5609,1.5623,989
,2011-01-12 01:30,12,1.5624,1.5648,1.5623,1.5633,2393
,2011-01-12 02:00,12,1.5633,1.5652,1.5632,1.5648,2623
,2011-01-12 02:30,12,1.5648,1.5657,1.5626,1.5627,2316
,2011-01-12 03:00,12,1.5628,1.5674,1.5628,1.5672,3606
,2011-01-12 03:30,12,1.5672,1.5672,1.5646,1.5652,3208
,2011-01-12 04:00,12,1.5653,1.5655,1.5614,1.5618,2605
,2011-01-12 04:30,12,1.5617,1.5634,1.5593,1.5598,5473
,2011-01-12 05:00,12,1.5598,1.561,1.558,1.5588,4522
,2011-01-12 05:30,12,1.5587,1.5596,1.5575,1.5594,2379
,2011-01-12 06:00,12,1.5594,1.5606,1.5591,1.5595,1445
,2011-01-12 06:30,12,1.5594,1.561,1.5587,1.5606,2522
,2011-01-12 07:00,12,1.5606,1.5609,1.559,1.5605,2565
,2011-01-12 07:30,12,1.5605,1.5653,1.5602,1.5644,8087
,2011-01-12 08:00,12,1.5644,1.5667,1.564,1.5667,8797
,2011-01-12 08:30,12,1.5667,1.5673,1.5644,1.5662,6606
,2011-01-12 09:00,12,1.5661,1.5665,1.5639,1.5648,5765
,2011-01-12 09:30,12,1.5648,1.5693,1.5648,1.569,7084
,2011-01-12 10:00,12,1.569,1.5714,1.5686,1.5703,11379
,2011-01-12 10:30,12,1.5704,1.5708,1.5691,1.5708,4179
,2011-01-12 11:00,12,1.5707,1.5763,1.5706,1.5753,11071
,2011-01-12 11:30,12,1.5754,1.5755,1.5731,1.5737,4337
,2011-01-12 12:00,12,1.5737,1.5769,1.5737,1.5766,4350
,2011-01-12 12:30,12,1.5764,1.577,1.5757,1.5765,3567
,2011-01-12 13:00,12,1.5764,1.5764,1.5742,1.5757,3370
,2011-01-12 13:30,12,1.5757,1.5768,1.5752,1.5758,3004
,2011-01-12 14:00,12,1.5758,1.5773,1.5757,1.5768,1870
,2011-01-12 14:30,12,1.5768,1.5768,1.5756,1.5762,1555
,2011-01-12 15:00,12,1.5762,1.5765,1.5755,1.5755,357
,2011-01-12 15:30,12,1.5755,1.5764,1.5751,1.5761,353
,2011-01-12 17:00,13,1.5743,1.5753,1.5743,1.575,542
,2011-01-12 17:30,13,1.5752,1.5755,1.5739,1.5739,475
,2011-01-12 18:00,13,1.5738,1.5749,1.5737,1.5745,356
,2011-01-12 18:30,13,1.5746,1.575,1.5738,1.5741,502
,2011-01-12 19:00,13,1.5741,1.5748,1.5739,1.574,449
,2011-01-12 19:30,13,1.5741,1.5752,1.5741,1.5745,329
,2011-01-12 20:00,13,1.5744,1.5747,1.5737,1.5739,180
,2011-01-12 20:30,13,1.5739,1.5749,1.5738,1.574,340
,2011-01-12 21:00,13,1.574,1.5744,1.5739,1.5742,150
,2011-01-12 21:30,13,1.5739,1.5749,1.5739,1.5742,179
,2011-01-12 22:00,13,1.5741,1.5746,1.5737,1.574,279
,2011-01-12 22:30,13,1.5741,1.5742,1.5736,1.5738,108
,2011-01-12 23:00,13,1.574,1.5744,1.5736,1.5743,190
,2011-01-12 23:30,13,1.5741,1.5745,1.5735,1.5742,331
,2011-01-13 00:00,13,1.5742,1.5745,1.5736,1.5739,330
,2011-01-13 00:30,13,1.574,1.5742,1.5733,1.5737,528
,2011-01-13 01:00,13,1.5738,1.5768,1.5737,1.576,2272
,2011-01-13 01:30,13,1.5759,1.578,1.5727,1.5733,4464
,2011-01-13 02:00,13,1.5734,1.5754,1.5718,1.5731,4162
,2011-01-13 02:30,13,1.573,1.5742,1.5713,1.5737,4083
,2011-01-13 03:00,13,1.5736,1.5775,1.5727,1.5767,3387
,2011-01-13 03:30,13,1.5765,1.5765,1.5735,1.5736,2830
,2011-01-13 04:00,13,1.5736,1.5741,1.5728,1.5738,1549
,2011-01-13 04:30,13,1.5738,1.576,1.5733,1.5745,2285
,2011-01-13 05:00,13,1.5746,1.5749,1.5736,1.574,1548
,2011-01-13 05:30,13,1.5741,1.5766,1.574,1.5766,1851
,2011-01-13 06:00,13,1.5763,1.5786,1.5745,1.5782,4326
,2011-01-13 06:30,13,1.5782,1.5787,1.5769,1.5772,2941
,2011-01-13 07:00,13,1.5772,1.58,1.5767,1.5793,5756
,2011-01-13 07:30,13,1.5794,1.5834,1.5788,1.582,13607
,2011-01-13 08:00,13,1.5821,1.5852,1.5808,1.5846,8431
,2011-01-13 08:30,13,1.5847,1.5853,1.5831,1.5835,6730
,2011-01-13 09:00,13,1.5839,1.5851,1.5822,1.5838,7870
,2011-01-13 09:30,13,1.5839,1.5854,1.5825,1.5848,7742
,2011-01-13 10:00,13,1.5847,1.5868,1.5835,1.5857,7260
,2011-01-13 10:30,13,1.5857,1.5878,1.5852,1.5862,4982
,2011-01-13 11:00,13,1.5861,1.5874,1.5854,1.5871,2390
,2011-01-13 11:30,13,1.5871,1.5877,1.5856,1.5856,2215
,2011-01-13 12:00,13,1.5857,1.5863,1.5846,1.5857,2099
,2011-01-13 12:30,13,1.5857,1.5859,1.584,1.5848,1564
,2011-01-13 13:00,13,1.5849,1.5852,1.5823,1.5831,2285
,2011-01-13 13:30,13,1.583,1.5838,1.5821,1.5836,2619
,2011-01-13 14:00,13,1.5836,1.5839,1.5827,1.5828,808
,2011-01-13 14:30,13,1.5827,1.5831,1.5814,1.5816,1039
,2011-01-13 15:00,13,1.5816,1.5836,1.5816,1.5822,537
,2011-01-13 15:30,13,1.5822,1.5831,1.582,1.5825,151
,2011-01-13 17:00,14,1.5826,1.5833,1.5825,1.5828,201
,2011-01-13 17:30,14,1.5828,1.5835,1.5824,1.5834,205
,2011-01-13 18:00,14,1.5836,1.5839,1.5828,1.5832,678
,2011-01-13 18:30,14,1.5832,1.5843,1.5828,1.5842,756
,2011-01-13 19:00,14,1.5841,1.5843,1.5836,1.5836,502
,2011-01-13 19:30,14,1.5837,1.5837,1.5823,1.5825,494
,2011-01-13 20:00,14,1.5823,1.5826,1.5816,1.5821,609
,2011-01-13 20:30,14,1.5821,1.583,1.5821,1.5826,325
,2011-01-13 21:00,14,1.5827,1.5828,1.5824,1.5824,110
,2011-01-13 21:30,14,1.5825,1.5826,1.5825,1.5825,33
,2011-01-13 22:00,14,1.5823,1.5826,1.5818,1.582,149
,2011-01-13 22:30,14,1.5819,1.583,1.5815,1.5829,450
,2011-01-13 23:00,14,1.583,1.5832,1.5824,1.5831,318
,2011-01-13 23:30,14,1.583,1.5832,1.5828,1.5829,185
,2011-01-14 00:00,14,1.583,1.5833,1.5827,1.5829,431
,2011-01-14 00:30,14,1.5829,1.5842,1.5824,1.5838,787
,2011-01-14 01:00,14,1.5839,1.586,1.5838,1.5846,2206
,2011-01-14 01:30,14,1.5847,1.5855,1.5823,1.583,2966
,2011-01-14 02:00,14,1.5831,1.5853,1.5812,1.5831,7898
,2011-01-14 02:30,14,1.583,1.5845,1.5808,1.5822,3681
,2011-01-14 03:00,14,1.5822,1.5841,1.5816,1.5832,2547
,2011-01-14 03:30,14,1.5832,1.5853,1.5803,1.5836,6525
,2011-01-14 04:00,14,1.5834,1.5835,1.5812,1.5831,3033
,2011-01-14 04:30,14,1.583,1.5863,1.5829,1.585,2711
,2011-01-14 05:00,14,1.585,1.5861,1.5832,1.5835,2625
,2011-01-14 05:30,14,1.5834,1.5846,1.5827,1.5842,1510
,2011-01-14 06:00,14,1.5841,1.5847,1.5819,1.5845,4592
,2011-01-14 06:30,14,1.5845,1.5865,1.5841,1.5851,2795
,2011-01-14 07:00,14,1.5851,1.586,1.5834,1.585,5103
,2011-01-14 07:30,14,1.585,1.587,1.5835,1.5862,7180
,2011-01-14 08:00,14,1.5862,1.5874,1.5849,1.5858,3675
,2011-01-14 08:30,14,1.586,1.5873,1.5849,1.5869,3699
,2011-01-14 09:00,14,1.5869,1.5881,1.5858,1.5861,6910
,2011-01-14 09:30,14,1.5862,1.5877,1.5853,1.5874,5293
,2011-01-14 10:00,14,1.5875,1.5877,1.5859,1.5866,4189
,2011-01-14 10:30,14,1.5866,1.5872,1.5857,1.5866,5057
,2011-01-14 11:00,14,1.5865,1.5878,1.5857,1.5874,2803
,2011-01-14 11:30,14,1.5874,1.5881,1.5868,1.5876,2062
,2011-01-14 12:00,14,1.5875,1.5876,1.5866,1.5868,1344
,2011-01-14 12:30,14,1.5869,1.5874,1.5865,1.587,1072
,2011-01-14 13:00,14,1.587,1.5882,1.5867,1.5877,1403
,2011-01-14 13:30,14,1.5877,1.588,1.5868,1.5874,2944
,2011-01-14 14:00,14,1.5873,1.5877,1.586,1.5865,1389
,2011-01-14 14:30,14,1.5866,1.587,1.5858,1.5868,1248
,2011-01-14 15:00,14,1.5867,1.5867,1.5856,1.5859,292
,2011-01-16 17:00,18,1.587,1.5876,1.5861,1.5871,188
,2011-01-16 17:30,18,1.5868,1.5874,1.5868,1.587,57
,2011-01-16 18:00,18,1.5872,1.5877,1.586,1.586,455
,2011-01-16 18:30,18,1.5861,1.5865,1.5855,1.586,141
,2011-01-16 19:00,18,1.5857,1.5857,1.5841,1.5842,380
,2011-01-16 19:30,18,1.5841,1.585,1.5836,1.5847,376
,2011-01-16 20:00,18,1.5847,1.5849,1.5843,1.5843,216
,2011-01-16 20:30,18,1.5842,1.5844,1.584,1.5842,133
,2011-01-16 21:00,18,1.5843,1.5845,1.584,1.5842,45
,2011-01-16 21:30,18,1.5843,1.5849,1.5841,1.5843,149
,2011-01-16 22:00,18,1.5847,1.5851,1.5846,1.5849,58
,2011-01-16 22:30,18,1.585,1.5851,1.5846,1.5847,29
,2011-01-16 23:00,18,1.5846,1.5849,1.584,1.5842,138
,2011-01-16 23:30,18,1.5841,1.5853,1.584,1.5849,135
,2011-01-17 00:00,18,1.5851,1.586,1.5851,1.5859,586
,2011-01-17 00:30,18,1.5858,1.5858,1.5839,1.5841,1249
,2011-01-17 01:00,18,1.584,1.5851,1.5828,1.5849,1186
,2011-01-17 01:30,18,1.5849,1.5867,1.5845,1.5853,2042
,2011-01-17 02:00,18,1.5852,1.5861,1.5845,1.5851,3018
,2011-01-17 02:30,18,1.5851,1.5869,1.5837,1.5851,2749
,2011-01-17 03:00,18,1.585,1.5854,1.5834,1.5839,1697
,2011-01-17 03:30,18,1.584,1.5864,1.5829,1.5863,2114
,2011-01-17 04:00,18,1.5863,1.5879,1.5862,1.5869,2194
,2011-01-17 04:30,18,1.5871,1.5897,1.5869,1.5888,3264
,2011-01-17 05:00,18,1.5887,1.5911,1.5886,1.5893,2986
,2011-01-17 05:30,18,1.5894,1.5923,1.5883,1.5911,3829
,2011-01-17 06:00,18,1.5911,1.5949,1.591,1.5935,4485
,2011-01-17 06:30,18,1.5935,1.5943,1.5918,1.5926,2479
,2011-01-17 07:00,18,1.5926,1.5931,1.5908,1.5913,2103
,2011-01-17 07:30,18,1.5913,1.5914,1.5892,1.5899,1749
,2011-01-17 08:00,18,1.59,1.5913,1.5896,1.5898,1541
,2011-01-17 08:30,18,1.5898,1.5916,1.5896,1.5905,1755
,2011-01-17 09:00,18,1.5906,1.5912,1.5892,1.5894,2726
,2011-01-17 09:30,18,1.5894,1.5904,1.5885,1.5901,1652
,2011-01-17 10:00,18,1.5902,1.5917,1.5895,1.5906,2142
,2011-01-17 10:30,18,1.5908,1.5916,1.5897,1.59,470
,2011-01-17 11:00,18,1.59,1.5901,1.5876,1.5876,461
,2011-01-17 11:30,18,1.5875,1.5886,1.587,1.5883,432
,2011-01-17 17:00,18,1.5882,1.5896,1.5879,1.5881,100
,2011-01-17 17:30,18,1.5884,1.5893,1.5882,1.589,127
,2011-01-17 18:00,18,1.5891,1.5912,1.589,1.5901,722
,2011-01-17 18:30,18,1.59,1.5903,1.5892,1.5898,381
,2011-01-17 19:00,18,1.5898,1.5903,1.5896,1.5902,134
,2011-01-17 19:30,18,1.5904,1.5918,1.5904,1.5914,230
,2011-01-17 20:00,18,1.5915,1.5915,1.5903,1.5903,141
,2011-01-17 20:30,18,1.5904,1.5907,1.5904,1.5905,83
,2011-01-17 21:00,18,1.5905,1.5922,1.5905,1.592,197
,2011-01-17 21:30,18,1.592,1.592,1.5914,1.5915,121
,2011-01-17 22:00,18,1.5917,1.5932,1.5916,1.5924,312
,2011-01-17 22:30,18,1.5925,1.5933,1.5925,1.5929,212
,2011-01-17 23:00,18,1.5929,1.5935,1.5929,1.5933,240
,2011-01-17 23:30,18,1.5931,1.5936,1.593,1.5934,165
,2011-01-18 00:00,18,1.5934,1.5936,1.5924,1.5929,360
,2011-01-18 00:30,18,1.5931,1.5951,1.593,1.595,769
,2011-01-18 01:00,18,1.5951,1.5951,1.593,1.5945,1836
,2011-01-18 01:30,18,1.5945,1.5963,1.5942,1.5948,2563
,2011-01-18 02:00,18,1.5948,1.5968,1.5948,1.5963,3571
,2011-01-18 02:30,18,1.5964,1.5969,1.5944,1.5959,3934
,2011-01-18 03:00,18,1.5958,1.5979,1.5957,1.5971,3871
,2011-01-18 03:30,18,1.5972,1.6051,1.5972,1.6039,13418
,2011-01-18 04:00,18,1.6042,1.6054,1.6023,1.6027,4073
,2011-01-18 04:30,18,1.6027,1.6029,1.5992,1.5995,4665
,2011-01-18 05:00,18,1.5996,1.601,1.5982,1.5986,2813
,2011-01-18 05:30,18,1.5985,1.5997,1.5982,1.5986,1832
,2011-01-18 06:00,18,1.5985,1.5994,1.5966,1.5991,2462
,2011-01-18 06:30,18,1.599,1.6009,1.5977,1.6,3305
,2011-01-18 07:00,18,1.6,1.6007,1.598,1.5993,5656
,2011-01-18 07:30,18,1.5994,1.5997,1.5978,1.5988,6098
,2011-01-18 08:00,18,1.5988,1.6008,1.5966,1.5996,9643
,2011-01-18 08:30,18,1.5996,1.603,1.5989,1.5999,9586
,2011-01-18 09:00,18,1.5998,1.601,1.599,1.6004,5366
,2011-01-18 09:30,18,1.6004,1.6004,1.5964,1.5979,9050
,2011-01-18 10:00,18,1.5979,1.5995,1.5978,1.5979,4519
,2011-01-18 10:30,18,1.5978,1.5997,1.5973,1.5992,3478
,2011-01-18 11:00,18,1.5991,1.5993,1.5965,1.5972,3637
,2011-01-18 11:30,18,1.5972,1.5973,1.5951,1.5954,4217
,2011-01-18 12:00,18,1.5954,1.5967,1.5953,1.5958,1849
,2011-01-18 12:30,18,1.5957,1.5964,1.5955,1.596,1325
,2011-01-18 13:00,18,1.5958,1.5964,1.5954,1.5954,1501
,2011-01-18 13:30,18,1.5955,1.5971,1.5945,1.5968,3364
,2011-01-18 14:00,18,1.597,1.5972,1.593,1.5957,4686
,2011-01-18 14:30,18,1.5958,1.5959,1.5932,1.594,1251
,2011-01-18 15:00,18,1.594,1.5962,1.5924,1.5951,2106
,2011-01-18 15:30,18,1.595,1.5957,1.5949,1.5953,112
,2011-01-18 17:00,19,1.5959,1.5959,1.5947,1.5948,177
,2011-01-18 17:30,19,1.5948,1.5954,1.5944,1.5953,244
,2011-01-18 18:00,19,1.5953,1.5978,1.5949,1.5976,702
,2011-01-18 18:30,19,1.5975,1.5982,1.5971,1.5977,244
,2011-01-18 19:00,19,1.5975,1.5994,1.5974,1.5994,584
,2011-01-18 19:30,19,1.5994,1.6012,1.5994,1.6006,921
,2011-01-18 20:00,19,1.6006,1.6006,1.5984,1.5989,795
,2011-01-18 20:30,19,1.5988,1.6003,1.5985,1.5998,543
,2011-01-18 21:00,19,1.6002,1.6009,1.6002,1.6004,355
,2011-01-18 21:30,19,1.6003,1.601,1.6002,1.6005,186
,2011-01-18 22:00,19,1.6007,1.6008,1.5999,1.6,166
,2011-01-18 22:30,19,1.5999,1.6007,1.5997,1.6003,256
,2011-01-18 23:00,19,1.6001,1.6006,1.6,1.6001,144
,2011-01-18 23:30,19,1.6003,1.6023,1.6003,1.6021,953
,2011-01-19 00:00,19,1.6021,1.6032,1.6011,1.6013,1056
,2011-01-19 00:30,19,1.6015,1.6027,1.6002,1.602,1093
,2011-01-19 01:00,19,1.602,1.6024,1.6007,1.6018,1195
,2011-01-19 01:30,19,1.6017,1.6032,1.601,1.6016,3103
,2011-01-19 02:00,19,1.6017,1.6025,1.5998,1.6005,3654
,2011-01-19 02:30,19,1.6005,1.6018,1.6002,1.6007,1458
,2011-01-19 03:00,19,1.6007,1.6009,1.5991,1.5997,2374
,2011-01-19 03:30,19,1.5999,1.6021,1.5964,1.597,7907
,2011-01-19 04:00,19,1.597,1.5977,1.5938,1.5955,6188
,2011-01-19 04:30,19,1.5954,1.5983,1.5952,1.5974,4051
,2011-01-19 05:00,19,1.5974,1.5985,1.5959,1.597,2892
,2011-01-19 05:30,19,1.597,1.5995,1.5968,1.5987,2128
,2011-01-19 06:00,19,1.5986,1.6009,1.5984,1.6007,3288
,2011-01-19 06:30,19,1.6007,1.6029,1.6002,1.6021,4396
,2011-01-19 07:00,19,1.602,1.6024,1.6,1.6011,4965
,2011-01-19 07:30,19,1.6012,1.6032,1.5994,1.5996,7592
,2011-01-19 08:00,19,1.5997,1.5997,1.5973,1.5984,6691
,2011-01-19 08:30,19,1.5986,1.5989,1.5963,1.5974,5474
,2011-01-19 09:00,19,1.5974,1.5986,1.5969,1.5969,4778
,2011-01-19 09:30,19,1.5969,1.598,1.5964,1.5979,6117
,2011-01-19 10:00,19,1.5979,1.5985,1.5971,1.5979,4154
,2011-01-19 10:30,19,1.5978,1.5991,1.5978,1.5983,2521
,2011-01-19 11:00,19,1.5983,1.599,1.5978,1.5979,1600
,2011-01-19 11:30,19,1.598,1.5985,1.5963,1.5979,3667
,2011-01-19 12:00,19,1.598,1.5992,1.5977,1.599,1935
,2011-01-19 12:30,19,1.599,1.5991,1.5979,1.5987,1470
,2011-01-19 13:00,19,1.5988,1.5991,1.598,1.5984,1168
,2011-01-19 13:30,19,1.5984,1.5986,1.5969,1.5984,3001
,2011-01-19 14:00,19,1.5984,1.599,1.5977,1.5981,1984
,2011-01-19 14:30,19,1.5981,1.5982,1.5976,1.5981,755
,2011-01-19 15:00,19,1.5981,1.5998,1.5981,1.5994,614
,2011-01-19 15:30,19,1.5994,1.5997,1.5987,1.5989,155
,2011-01-19 17:00,20,1.5985,1.5986,1.5972,1.5977,497
,2011-01-19 17:30,20,1.5975,1.5976,1.5965,1.5967,223
,2011-01-19 18:00,20,1.5969,1.5969,1.5957,1.5961,572
,2011-01-19 18:30,20,1.596,1.596,1.5949,1.5951,770
,2011-01-19 19:00,20,1.595,1.5953,1.5937,1.5946,916
,2011-01-19 19:30,20,1.5946,1.5949,1.5931,1.5934,494
,2011-01-19 20:00,20,1.5934,1.5942,1.593,1.5931,399
,2011-01-19 20:30,20,1.5931,1.5931,1.5919,1.5924,555
,2011-01-19 21:00,20,1.5925,1.5932,1.5913,1.5929,598
,2011-01-19 21:30,20,1.5928,1.5931,1.5921,1.5923,326
,2011-01-19 22:00,20,1.5924,1.5938,1.5924,1.5934,361
,2011-01-19 22:30,20,1.5933,1.5941,1.5932,1.5939,310
,2011-01-19 23:00,20,1.5939,1.594,1.5921,1.5937,452
,2011-01-19 23:30,20,1.5937,1.5941,1.5926,1.5935,435
,2011-01-20 00:00,20,1.5935,1.5954,1.5935,1.595,585
,2011-01-20 00:30,20,1.5951,1.5951,1.5918,1.5928,1224
,2011-01-20 01:00,20,1.5927,1.5931,1.5904,1.5914,2365
,2011-01-20 01:30,20,1.5914,1.5949,1.5911,1.5925,3242
,2011-01-20 02:00,20,1.5926,1.5962,1.5926,1.596,3030
,2011-01-20 02:30,20,1.596,1.5975,1.5958,1.5974,2849
,2011-01-20 03:00,20,1.5975,1.5981,1.5963,1.5974,2361
,2011-01-20 03:30,20,1.5975,1.6005,1.5972,1.5989,3605
,2011-01-20 04:00,20,1.5988,1.5999,1.5981,1.5987,2586
,2011-01-20 04:30,20,1.5988,1.5991,1.597,1.5971,2036
,2011-01-20 05:00,20,1.597,1.5982,1.5967,1.5981,3357
,2011-01-20 05:30,20,1.598,1.5994,1.5971,1.5984,3293
,2011-01-20 06:00,20,1.5983,1.5988,1.5977,1.5984,3018
,2011-01-20 06:30,20,1.5985,1.5999,1.596,1.5961,3916
,2011-01-20 07:00,20,1.5961,1.5975,1.596,1.5967,4622
,2011-01-20 07:30,20,1.5962,1.5972,1.5941,1.5956,9592
,2011-01-20 08:00,20,1.5957,1.5961,1.5918,1.5921,9048
,2011-01-20 08:30,20,1.5921,1.593,1.5904,1.5919,12042
,2011-01-20 09:00,20,1.5919,1.592,1.5852,1.5854,13026
,2011-01-20 09:30,20,1.5855,1.5865,1.5831,1.5836,11457
,2011-01-20 10:00,20,1.5836,1.5861,1.5835,1.5848,7363
,2011-01-20 10:30,20,1.5848,1.5869,1.5847,1.5869,2735
,2011-01-20 11:00,20,1.5868,1.5881,1.5867,1.5879,2859
,2011-01-20 11:30,20,1.5879,1.5893,1.5877,1.5892,2564
,2011-01-20 12:00,20,1.5891,1.5892,1.5873,1.5876,2799
,2011-01-20 12:30,20,1.5876,1.5882,1.5868,1.5879,1167
,2011-01-20 13:00,20,1.5878,1.5905,1.5878,1.5899,2842
,2011-01-20 13:30,20,1.59,1.5916,1.5899,1.5906,2795
,2011-01-20 14:00,20,1.5905,1.5907,1.5899,1.59,762
,2011-01-20 14:30,20,1.59,1.5904,1.5889,1.589,1741
,2011-01-20 15:00,20,1.589,1.5907,1.5889,1.59,400
,2011-01-20 15:30,20,1.5901,1.5902,1.5891,1.5891,104
,2011-01-20 17:00,21,1.5891,1.5899,1.5889,1.5896,110
,2011-01-20 17:30,21,1.5896,1.5905,1.5891,1.5901,327
,2011-01-20 18:00,21,1.5902,1.5907,1.5889,1.5894,539
,2011-01-20 18:30,21,1.5894,1.5909,1.5891,1.5891,1079
,2011-01-20 19:00,21,1.5892,1.5895,1.5883,1.5891,314
,2011-01-20 19:30,21,1.5891,1.5895,1.5879,1.5886,562
,2011-01-20 20:00,21,1.5886,1.5894,1.5882,1.5893,276
,2011-01-20 20:30,21,1.5891,1.5907,1.5891,1.5905,381
,2011-01-20 21:00,21,1.5904,1.5939,1.5903,1.5933,962
,2011-01-20 21:30,21,1.5933,1.5933,1.5924,1.5926,194
,2011-01-20 22:00,21,1.5926,1.5927,1.5917,1.592,255
,2011-01-20 22:30,21,1.592,1.592,1.59,1.5906,396
,2011-01-20 23:00,21,1.5904,1.5905,1.5893,1.5895,604
,2011-01-20 23:30,21,1.5896,1.5903,1.5885,1.5894,360
,2011-01-21 00:00,21,1.5896,1.5918,1.5893,1.5917,389
,2011-01-21 00:30,21,1.5919,1.5936,1.5912,1.5914,873
,2011-01-21 01:00,21,1.5914,1.5927,1.5907,1.5911,1307
,2011-01-21 01:30,21,1.591,1.592,1.5902,1.592,1506
,2011-01-21 02:00,21,1.5921,1.594,1.5919,1.593,3276
,2011-01-21 02:30,21,1.593,1.5932,1.591,1.5913,3599
,2011-01-21 03:00,21,1.5914,1.5917,1.5885,1.5902,2805
,2011-01-21 03:30,21,1.5906,1.5907,1.5861,1.5882,5290
,2011-01-21 04:00,21,1.5884,1.5908,1.588,1.5905,2679
,2011-01-21 04:30,21,1.5906,1.5918,1.5891,1.5898,2442
,2011-01-21 05:00,21,1.5899,1.5905,1.589,1.5893,1627
,2011-01-21 05:30,21,1.5895,1.5932,1.5892,1.5923,4241
,2011-01-21 06:00,21,1.5924,1.594,1.5914,1.5937,2641
,2011-01-21 06:30,21,1.5937,1.5956,1.5932,1.5947,4058
,2011-01-21 07:00,21,1.5947,1.5959,1.5929,1.5956,4922
,2011-01-21 07:30,21,1.5956,1.5992,1.5951,1.5989,5912
,2011-01-21 08:00,21,1.5989,1.5998,1.597,1.5983,4962
,2011-01-21 08:30,21,1.5983,1.5988,1.5971,1.5978,5398
,2011-01-21 09:00,21,1.5978,1.5989,1.5949,1.5956,8762
,2011-01-21 09:30,21,1.5956,1.5995,1.5955,1.5983,5852
,2011-01-21 10:00,21,1.5984,1.5994,1.5973,1.5992,4656
,2011-01-21 10:30,21,1.5993,1.5998,1.5986,1.599,3111
,2011-01-21 11:00,21,1.5989,1.6007,1.5985,1.5995,3815
,2011-01-21 11:30,21,1.5995,1.5996,1.5974,1.5981,3431
,2011-01-21 12:00,21,1.5982,1.5994,1.5977,1.5992,1615
,2011-01-21 12:30,21,1.5992,1.6001,1.5984,1.5995,1639
,2011-01-21 13:00,21,1.5995,1.6004,1.5987,1.5991,1810
,2011-01-21 13:30,21,1.599,1.6,1.5989,1.5994,1365
,2011-01-21 14:00,21,1.5995,1.6011,1.5995,1.6006,1331
,2011-01-21 14:30,21,1.6006,1.6007,1.5998,1.5999,810
,2011-01-21 15:00,21,1.6,1.6005,1.5995,1.6004,311
,2011-01-21 15:30,21,1.6,1.6001,1.5991,1.5994,157
,2011-01-23 17:00,24,1.5992,1.5994,1.5982,1.5985,239
,2011-01-23 17:30,24,1.5983,1.5988,1.5981,1.5988,127
,2011-01-23 18:00,24,1.5989,1.5991,1.598,1.5986,380
,2011-01-23 18:30,24,1.5984,1.5984,1.597,1.598,380
,2011-01-23 19:00,24,1.598,1.5985,1.5964,1.5973,825
,2011-01-23 19:30,24,1.5974,1.5978,1.5956,1.5963,653
,2011-01-23 20:00,24,1.5964,1.5968,1.5958,1.5961,414
,2011-01-23 20:30,24,1.5962,1.5973,1.5961,1.5969,258
,2011-01-23 21:00,24,1.5968,1.5971,1.596,1.5963,320
,2011-01-23 21:30,24,1.5963,1.5965,1.5957,1.5959,134
,2011-01-23 22:00,24,1.5958,1.5961,1.5953,1.5957,303
,2011-01-23 22:30,24,1.5957,1.5959,1.5952,1.5952,318
,2011-01-23 23:00,24,1.5952,1.5967,1.5952,1.5967,156
,2011-01-23 23:30,24,1.5966,1.5968,1.5958,1.5962,191
,2011-01-24 00:00,24,1.5959,1.5979,1.5959,1.5966,307
,2011-01-24 00:30,24,1.5966,1.5967,1.5959,1.5967,328
,2011-01-24 01:00,24,1.5968,1.5973,1.5954,1.597,792
,2011-01-24 01:30,24,1.597,1.5975,1.5944,1.5951,1997
,2011-01-24 02:00,24,1.5951,1.5951,1.594,1.5946,2236
,2011-01-24 02:30,24,1.5947,1.5968,1.5936,1.5967,2866
,2011-01-24 03:00,24,1.5968,1.5974,1.5931,1.5936,2344
,2011-01-24 03:30,24,1.5936,1.5958,1.5936,1.5954,1144
,2011-01-24 04:00,24,1.5952,1.5952,1.5916,1.5926,2934
,2011-01-24 04:30,24,1.5926,1.5949,1.5919,1.5946,1791
,2011-01-24 05:00,24,1.5944,1.5944,1.5935,1.5938,953
,2011-01-24 05:30,24,1.5939,1.5944,1.5924,1.5936,1240
,2011-01-24 06:00,24,1.5937,1.5947,1.5931,1.5945,1313
,2011-01-24 06:30,24,1.5946,1.5947,1.5922,1.5934,3683
,2011-01-24 07:00,24,1.5935,1.5953,1.593,1.5946,4971
,2011-01-24 07:30,24,1.5945,1.5952,1.5937,1.5943,3529
,2011-01-24 08:00,24,1.5943,1.5945,1.593,1.5936,3841
,2011-01-24 08:30,24,1.5937,1.5981,1.5936,1.5962,7982
,2011-01-24 09:00,24,1.5962,1.598,1.5961,1.597,4844
,2011-01-24 09:30,24,1.5971,1.6,1.5966,1.5997,6933
,2011-01-24 10:00,24,1.5997,1.6001,1.5982,1.6001,6801
,2011-01-24 10:30,24,1.6001,1.6008,1.5984,1.5987,3361
,2011-01-24 11:00,24,1.5988,1.5997,1.5983,1.5983,2903
,2011-01-24 11:30,24,1.5984,1.5989,1.5983,1.5986,1373
,2011-01-24 12:00,24,1.5987,1.5997,1.5984,1.5987,2091
,2011-01-24 12:30,24,1.5988,1.5996,1.5988,1.5994,762
,2011-01-24 13:00,24,1.5995,1.5995,1.5984,1.5985,742
,2011-01-24 13:30,24,1.5986,1.5989,1.5982,1.5988,1279
,2011-01-24 14:00,24,1.5989,1.5993,1.5988,1.599,800
,2011-01-24 14:30,24,1.599,1.5996,1.5988,1.5994,789
,2011-01-24 15:00,24,1.5993,1.5995,1.5985,1.5986,377
,2011-01-24 15:30,24,1.5987,1.5988,1.5977,1.5983,215
,2011-01-24 17:00,25,1.5976,1.5987,1.5975,1.5977,216
,2011-01-24 17:30,25,1.5978,1.598,1.5972,1.5978,199
,2011-01-24 18:00,25,1.598,1.5981,1.5965,1.5969,586
,2011-01-24 18:30,25,1.5971,1.5977,1.596,1.5975,786
,2011-01-24 19:00,25,1.5975,1.5985,1.5971,1.5982,460
,2011-01-24 19:30,25,1.5981,1.6013,1.5981,1.6008,911
,2011-01-24 20:00,25,1.6008,1.6011,1.6001,1.6005,311
,2011-01-24 20:30,25,1.6007,1.6008,1.5998,1.6002,231
,2011-01-24 21:00,25,1.5999,1.6003,1.5988,1.6003,559
,2011-01-24 21:30,25,1.6002,1.6002,1.5992,1.5992,85
,2011-01-24 22:00,25,1.5991,1.5997,1.5986,1.5993,126
,2011-01-24 22:30,25,1.5995,1.6002,1.5995,1.6,83
,2011-01-24 23:00,25,1.5999,1.6006,1.599,1.6001,423
,2011-01-24 23:30,25,1.6001,1.6001,1.5986,1.5988,271
,2011-01-25 00:00,25,1.5988,1.5996,1.5979,1.598,477
,2011-01-25 00:30,25,1.5979,1.5987,1.5971,1.5973,500
,2011-01-25 01:00,25,1.5973,1.5975,1.5942,1.5952,2737
,2011-01-25 01:30,25,1.5952,1.5963,1.5943,1.5949,2443
,2011-01-25 02:00,25,1.5949,1.5961,1.5919,1.5922,4898
,2011-01-25 02:30,25,1.5922,1.5927,1.5907,1.5917,6044
,2011-01-25 03:00,25,1.5917,1.5922,1.5886,1.5896,5830
,2011-01-25 03:30,25,1.5893,1.5893,1.5765,1.5766,30355
,2011-01-25 04:00,25,1.5768,1.5792,1.576,1.5778,8871
,2011-01-25 04:30,25,1.5778,1.5778,1.5745,1.5753,7765
,2011-01-25 05:00,25,1.5752,1.5787,1.5751,1.5783,7812
,2011-01-25 05:30,25,1.5783,1.579,1.5778,1.5782,3509
,2011-01-25 06:00,25,1.5782,1.5786,1.5761,1.5775,5227
,2011-01-25 06:30,25,1.5776,1.5782,1.5752,1.5754,4632
,2011-01-25 07:00,25,1.5754,1.5781,1.575,1.5774,7006
,2011-01-25 07:30,25,1.5774,1.5776,1.5758,1.5764,6198
,2011-01-25 08:00,25,1.5764,1.5776,1.5756,1.5772,4746
,2011-01-25 08:30,25,1.5772,1.5789,1.5753,1.5783,10047
,2011-01-25 09:00,25,1.5784,1.5809,1.5758,1.5798,13126
,2011-01-25 09:30,25,1.5797,1.5821,1.5797,1.5818,8621
,2011-01-25 10:00,25,1.5817,1.5819,1.5769,1.5775,10579
,2011-01-25 10:30,25,1.5775,1.5812,1.5773,1.5812,5451
,2011-01-25 11:00,25,1.5811,1.5818,1.5802,1.5811,3903
,2011-01-25 11:30,25,1.5811,1.5812,1.5795,1.5809,2865
,2011-01-25 12:00,25,1.5809,1.5811,1.5798,1.5804,1927
,2011-01-25 12:30,25,1.5804,1.5823,1.5803,1.582,1677
,2011-01-25 13:00,25,1.5819,1.5822,1.58,1.5802,3374
,2011-01-25 13:30,25,1.5803,1.5827,1.577,1.5791,11754
,2011-01-25 14:00,25,1.5791,1.5824,1.579,1.5823,3175
,2011-01-25 14:30,25,1.5823,1.5823,1.5808,1.5815,1260
,2011-01-25 15:00,25,1.5814,1.5827,1.5813,1.5822,791
,2011-01-25 15:30,25,1.5823,1.5829,1.5808,1.5812,451
,2011-01-25 17:00,26,1.5816,1.5818,1.5812,1.5813,258
,2011-01-25 17:30,26,1.5812,1.5814,1.5806,1.5812,250
,2011-01-25 18:00,26,1.5813,1.5817,1.5772,1.5776,1436
,2011-01-25 18:30,26,1.5779,1.5793,1.5777,1.5784,391
,2011-01-25 19:00,26,1.5783,1.5798,1.5778,1.5796,685
,2011-01-25 19:30,26,1.5796,1.5809,1.5793,1.58,486
,2011-01-25 20:00,26,1.58,1.5814,1.5797,1.5813,317
,2011-01-25 20:30,26,1.5812,1.5814,1.5798,1.5801,379
,2011-01-25 21:00,26,1.58,1.5804,1.5795,1.58,251
,2011-01-25 21:30,26,1.5796,1.5808,1.5796,1.5804,245
,2011-01-25 22:00,26,1.5804,1.582,1.5801,1.5811,709
,2011-01-25 22:30,26,1.5811,1.5819,1.581,1.5811,257
,2011-01-25 23:00,26,1.5812,1.5828,1.5806,1.5824,787
,2011-01-25 23:30,26,1.5826,1.5835,1.5817,1.5825,394
,2011-01-26 00:00,26,1.5827,1.5828,1.5812,1.5819,577
,2011-01-26 00:30,26,1.5819,1.5833,1.5801,1.5802,1163
,2011-01-26 01:00,26,1.5803,1.5806,1.5785,1.5792,2353
,2011-01-26 01:30,26,1.5791,1.5793,1.5763,1.5775,4913
,2011-01-26 02:00,26,1.5775,1.5804,1.5775,1.5801,4856
,2011-01-26 02:30,26,1.5802,1.5821,1.5786,1.5819,3865
,2011-01-26 03:00,26,1.5818,1.5832,1.5807,1.582,2929
,2011-01-26 03:30,26,1.5828,1.5868,1.5808,1.5828,12026
,2011-01-26 04:00,26,1.5829,1.5878,1.5818,1.5875,6297
,2011-01-26 04:30,26,1.5876,1.588,1.5858,1.5868,4615
,2011-01-26 05:00,26,1.5868,1.5888,1.5861,1.5866,5127
,2011-01-26 05:30,26,1.5867,1.5876,1.5853,1.5855,1910
,2011-01-26 06:00,26,1.5855,1.5871,1.5852,1.5863,1710
,2011-01-26 06:30,26,1.5863,1.5865,1.5844,1.5857,1944
,2011-01-26 07:00,26,1.5856,1.5859,1.5841,1.5856,5909
,2011-01-26 07:30,26,1.5855,1.5877,1.5844,1.5863,5395
,2011-01-26 08:00,26,1.5864,1.5867,1.5844,1.5852,4953
,2011-01-26 08:30,26,1.5851,1.5866,1.5845,1.5865,5153
,2011-01-26 09:00,26,1.5865,1.5897,1.5851,1.5873,12466
,2011-01-26 09:30,26,1.5871,1.5892,1.5866,1.5879,5327
,2011-01-26 10:00,26,1.588,1.5883,1.5867,1.5869,5026
,2011-01-26 10:30,26,1.5869,1.5884,1.5862,1.588,3454
,2011-01-26 11:00,26,1.5881,1.5894,1.5879,1.5885,2847
,2011-01-26 11:30,26,1.5885,1.5888,1.5868,1.587,3058
,2011-01-26 12:00,26,1.5871,1.5876,1.5859,1.5869,2362
,2011-01-26 12:30,26,1.5869,1.5875,1.5867,1.5873,1246
,2011-01-26 13:00,26,1.5872,1.5904,1.5848,1.5855,4596
,2011-01-26 13:30,26,1.5856,1.588,1.5853,1.5875,3555
,2011-01-26 14:00,26,1.5875,1.589,1.5874,1.5888,977
,2011-01-26 14:30,26,1.5889,1.5909,1.5889,1.5894,1665
,2011-01-26 15:00,26,1.5893,1.5906,1.5891,1.59,290
,2011-01-26 15:30,26,1.59,1.5939,1.59,1.5929,1367
,2011-01-26 17:00,27,1.5904,1.591,1.5897,1.59,427
,2011-01-26 17:30,27,1.5899,1.5928,1.5897,1.5924,537
,2011-01-26 18:00,27,1.5923,1.5923,1.5907,1.5915,241
,2011-01-26 18:30,27,1.5917,1.5929,1.5917,1.5918,586
,2011-01-26 19:00,27,1.5917,1.5921,1.5903,1.591,519
,2011-01-26 19:30,27,1.5907,1.5909,1.5894,1.59,838
,2011-01-26 20:00,27,1.5901,1.5909,1.5898,1.5906,381
,2011-01-26 20:30,27,1.5907,1.5917,1.5903,1.5913,206
,2011-01-26 21:00,27,1.5913,1.5919,1.5906,1.5909,556
,2011-01-26 21:30,27,1.5909,1.5912,1.5907,1.5909,221
,2011-01-26 22:00,27,1.591,1.5914,1.5906,1.5912,263
,2011-01-26 22:30,27,1.591,1.5912,1.5906,1.5911,218
,2011-01-26 23:00,27,1.5912,1.5912,1.5902,1.5903,370
,2011-01-26 23:30,27,1.5904,1.5904,1.5889,1.5895,692
,2011-01-27 00:00,27,1.5894,1.5905,1.5894,1.5904,258
,2011-01-27 00:30,27,1.5902,1.5924,1.5892,1.5913,1287
,2011-01-27 01:00,27,1.5912,1.5931,1.5909,1.5922,2350
,2011-01-27 01:30,27,1.5922,1.5938,1.5886,1.5906,7355
,2011-01-27 02:00,27,1.5907,1.5908,1.5874,1.5904,6867
,2011-01-27 02:30,27,1.5905,1.5915,1.5891,1.5911,4525
,2011-01-27 03:00,27,1.5911,1.5927,1.5907,1.5923,3117
,2011-01-27 03:30,27,1.5921,1.5924,1.5879,1.5887,4242
,2011-01-27 04:00,27,1.5887,1.5905,1.5883,1.5891,2028
,2011-01-27 04:30,27,1.5891,1.5934,1.5891,1.5931,4487
,2011-01-27 05:00,27,1.5932,1.5958,1.5921,1.5939,4791
,2011-01-27 05:30,27,1.5939,1.5957,1.5936,1.5955,2189
,2011-01-27 06:00,27,1.5956,1.5966,1.5941,1.595,2346
,2011-01-27 06:30,27,1.5949,1.5961,1.5942,1.5953,2461
,2011-01-27 07:00,27,1.5952,1.5964,1.5938,1.5939,3481
,2011-01-27 07:30,27,1.594,1.5986,1.594,1.5973,10027
,2011-01-27 08:00,27,1.5972,1.5986,1.5961,1.5969,5953
,2011-01-27 08:30,27,1.5969,1.5971,1.5935,1.5946,4955
,2011-01-27 09:00,27,1.5947,1.5967,1.5939,1.5963,5908
,2011-01-27 09:30,27,1.5963,1.5969,1.593,1.5934,8373
,2011-01-27 10:00,27,1.5933,1.5934,1.5887,1.5899,9028
,2011-01-27 10:30,27,1.5899,1.5907,1.5891,1.5899,5062
,2011-01-27 11:00,27,1.5898,1.5903,1.5885,1.5902,3341
,2011-01-27 11:30,27,1.5901,1.5919,1.5896,1.5906,3363
,2011-01-27 12:00,27,1.5907,1.5915,1.5904,1.5909,1187
,2011-01-27 12:30,27,1.5909,1.5921,1.5903,1.5921,1961
,2011-01-27 13:00,27,1.592,1.5932,1.5918,1.5924,1626
,2011-01-27 13:30,27,1.5923,1.5932,1.5911,1.5931,2423
,2011-01-27 14:00,27,1.5931,1.5932,1.592,1.5924,1480
,2011-01-27 14:30,27,1.5924,1.5928,1.592,1.5923,806
,2011-01-27 15:00,27,1.5923,1.5925,1.5914,1.592,257
,2011-01-27 15:30,27,1.592,1.5932,1.5919,1.5919,164
,2011-01-27 17:00,28,1.5929,1.5929,1.5921,1.5921,192
,2011-01-27 17:30,28,1.592,1.5922,1.5916,1.5919,146
,2011-01-27 18:00,28,1.592,1.5922,1.5884,1.5904,1668
,2011-01-27 18:30,28,1.5903,1.5911,1.5896,1.5899,553
,2011-01-27 19:00,28,1.5899,1.5909,1.588,1.5882,723
,2011-01-27 19:30,28,1.5882,1.5889,1.5875,1.5888,597
,2011-01-27 20:00,28,1.5887,1.5893,1.588,1.5887,436
,2011-01-27 20:30,28,1.5887,1.5895,1.5877,1.5892,577
,2011-01-27 21:00,28,1.5893,1.5897,1.5886,1.5886,250
,2011-01-27 21:30,28,1.5885,1.5887,1.5878,1.5882,158
,2011-01-27 22:00,28,1.5881,1.5889,1.5879,1.5886,132
,2011-01-27 22:30,28,1.5886,1.5892,1.5886,1.5891,90
,2011-01-27 23:00,28,1.5892,1.5896,1.5888,1.5891,121
,2011-01-27 23:30,28,1.5893,1.5896,1.5881,1.5883,403
,2011-01-28 00:00,28,1.5882,1.59,1.5882,1.5897,254
,2011-01-28 00:30,28,1.5896,1.5908,1.5894,1.5896,637
,2011-01-28 01:00,28,1.5896,1.5898,1.585,1.5851,2940
,2011-01-28 01:30,28,1.5851,1.5865,1.5848,1.5861,1666
,2011-01-28 02:00,28,1.5862,1.587,1.5851,1.5863,1994
,2011-01-28 02:30,28,1.5864,1.5877,1.5857,1.5874,1462
,2011-01-28 03:00,28,1.5874,1.5881,1.5862,1.5864,920
,2011-01-28 03:30,28,1.5864,1.5885,1.5862,1.5878,1800
,2011-01-28 04:00,28,1.5879,1.5891,1.5868,1.5877,1901
,2011-01-28 04:30,28,1.5876,1.5888,1.5869,1.587,2478
,2011-01-28 05:00,28,1.5869,1.5879,1.5864,1.5873,1734
,2011-01-28 05:30,28,1.5873,1.5928,1.5872,1.592,5896
,2011-01-28 06:00,28,1.5921,1.5962,1.5917,1.5942,4594
,2011-01-28 06:30,28,1.5942,1.5942,1.5911,1.5913,2922
,2011-01-28 07:00,28,1.5914,1.5924,1.5911,1.592,2584
,2011-01-28 07:30,28,1.592,1.5933,1.5885,1.5897,7739
,2011-01-28 08:00,28,1.5897,1.591,1.5888,1.5891,4107
,2011-01-28 08:30,28,1.589,1.5906,1.5872,1.5872,6270
,2011-01-28 09:00,28,1.5872,1.5882,1.5831,1.5849,11719
,2011-01-28 09:30,28,1.5848,1.5851,1.582,1.5839,9952
,2011-01-28 10:00,28,1.5839,1.5842,1.583,1.5834,6248
,2011-01-28 10:30,28,1.5834,1.5843,1.5828,1.5833,5492
,2011-01-28 11:00,28,1.5832,1.5838,1.582,1.5829,3882
,2011-01-28 11:30,28,1.5826,1.5842,1.5826,1.5838,1862
,2011-01-28 12:00,28,1.5838,1.584,1.5828,1.5828,1376
,2011-01-28 12:30,28,1.5829,1.5849,1.5822,1.5847,4287
,2011-01-28 13:00,28,1.5846,1.5864,1.5841,1.5854,3290
,2011-01-28 13:30,28,1.5855,1.5866,1.5849,1.5865,3234
,2011-01-28 14:00,28,1.5865,1.5868,1.5857,1.586,1576
,2011-01-28 14:30,28,1.586,1.5863,1.5852,1.5856,1205
,2011-01-28 15:00,28,1.5856,1.5862,1.5854,1.5856,167
,2011-01-28 15:30,28,1.5855,1.586,1.5851,1.5856,95
,2011-01-30 17:00,31,1.5842,1.5842,1.5826,1.5828,743
,2011-01-30 17:30,31,1.5829,1.5834,1.5818,1.5823,596
,2011-01-30 18:00,31,1.5821,1.5828,1.5819,1.5828,362
,2011-01-30 18:30,31,1.5828,1.584,1.5827,1.583,383
,2011-01-30 19:00,31,1.583,1.5845,1.5825,1.5837,923
,2011-01-30 19:30,31,1.5837,1.5851,1.5833,1.5841,511
,2011-01-30 20:00,31,1.5841,1.585,1.5837,1.585,200
,2011-01-30 20:30,31,1.585,1.5855,1.5843,1.5855,253
,2011-01-30 21:00,31,1.5855,1.5855,1.5846,1.585,260
,2011-01-30 21:30,31,1.5851,1.5859,1.5851,1.5851,344
,2011-01-30 22:00,31,1.5852,1.586,1.5851,1.5856,209
,2011-01-30 22:30,31,1.5856,1.5866,1.5851,1.5864,444
,2011-01-30 23:00,31,1.5864,1.5868,1.5859,1.5866,285
,2011-01-30 23:30,31,1.5865,1.5873,1.5859,1.5869,408
,2011-01-31 00:00,31,1.5869,1.588,1.5867,1.5872,694
,2011-01-31 00:30,31,1.5872,1.588,1.5871,1.5875,503
,2011-01-31 01:00,31,1.5875,1.5876,1.5851,1.5856,1419
,2011-01-31 01:30,31,1.5858,1.5879,1.5856,1.5869,1529
,2011-01-31 02:00,31,1.5869,1.5875,1.585,1.5856,1372
,2011-01-31 02:30,31,1.5856,1.5858,1.5825,1.5838,2709
,2011-01-31 03:00,31,1.5839,1.5866,1.5839,1.5859,2977
,2011-01-31 03:30,31,1.5859,1.5873,1.5855,1.5866,1976
,2011-01-31 04:00,31,1.5866,1.588,1.5857,1.5877,1590
,2011-01-31 04:30,31,1.5877,1.5884,1.5862,1.5875,1841
,2011-01-31 05:00,31,1.5875,1.5909,1.5871,1.5906,3243
,2011-01-31 05:30,31,1.5906,1.5909,1.5883,1.5884,1711
,2011-01-31 06:00,31,1.5884,1.5889,1.5876,1.5885,1189
,2011-01-31 06:30,31,1.5884,1.5916,1.5884,1.5916,2991
,2011-01-31 07:00,31,1.5915,1.5916,1.5893,1.5912,4506
,2011-01-31 07:30,31,1.5912,1.5924,1.591,1.5915,5320
,2011-01-31 08:00,31,1.5913,1.5922,1.5908,1.5916,4161
,2011-01-31 08:30,31,1.5916,1.5957,1.5911,1.5942,10388
,2011-01-31 09:00,31,1.5943,1.6002,1.5943,1.5998,17589
,2011-01-31 09:30,31,1.5998,1.6025,1.5993,1.6011,14073
,2011-01-31 10:00,31,1.6012,1.6031,1.5998,1.6029,10075
,2011-01-31 10:30,31,1.6029,1.6036,1.6013,1.6035,6277
,2011-01-31 11:00,31,1.6035,1.6045,1.6028,1.6039,4156
,2011-01-31 11:30,31,1.6039,1.6039,1.6025,1.6028,2850
,2011-01-31 12:00,31,1.6029,1.6034,1.6018,1.6021,2794
,2011-01-31 12:30,31,1.602,1.6022,1.6008,1.6011,2735
,2011-01-31 13:00,31,1.6012,1.6017,1.6007,1.6008,2101
,2011-01-31 13:30,31,1.6006,1.6024,1.6,1.6023,6307
,2011-01-31 14:00,31,1.6022,1.6023,1.6008,1.6013,1488
,2011-01-31 14:30,31,1.6012,1.6019,1.6009,1.6015,1278
,2011-01-31 15:00,31,1.6016,1.6016,1.6007,1.6014,408
,2011-01-31 15:30,31,1.6013,1.6015,1.6008,1.6008,225
,2011-01-31 17:00,1,1.601,1.6013,1.6005,1.6009,123
,2011-01-31 17:30,1,1.6009,1.6021,1.6006,1.602,209
,2011-01-31 18:00,1,1.6021,1.6068,1.6018,1.6059,2650
,2011-01-31 18:30,1,1.6058,1.6065,1.6051,1.6054,796
,2011-01-31 19:00,1,1.6054,1.6058,1.6043,1.6046,619
,2011-01-31 19:30,1,1.6046,1.6059,1.6045,1.6052,346
,2011-01-31 20:00,1,1.6053,1.6055,1.6037,1.604,873
,2011-01-31 20:30,1,1.6042,1.6044,1.6038,1.6041,567
,2011-01-31 21:00,1,1.6041,1.605,1.6035,1.6036,699
,2011-01-31 21:30,1,1.6037,1.605,1.6033,1.605,887
,2011-01-31 22:00,1,1.6049,1.6058,1.6046,1.6046,371
,2011-01-31 22:30,1,1.6046,1.6054,1.6044,1.6053,302
,2011-01-31 23:00,1,1.6052,1.6057,1.604,1.6051,559
,2011-01-31 23:30,1,1.6049,1.6076,1.6047,1.6069,1216
,2011-02-01 00:00,1,1.6069,1.6069,1.6057,1.6059,479
,2011-02-01 00:30,1,1.606,1.6078,1.6044,1.6072,1753
,2011-02-01 01:00,1,1.607,1.6072,1.6056,1.6066,1871
,2011-02-01 01:30,1,1.6066,1.6067,1.604,1.6051,4135
,2011-02-01 02:00,1,1.6052,1.6057,1.6032,1.6046,3272
,2011-02-01 02:30,1,1.6046,1.6058,1.604,1.6056,1869
,2011-02-01 03:00,1,1.6057,1.6099,1.6045,1.6098,6596
,2011-02-01 03:30,1,1.6098,1.6138,1.6097,1.6114,10018
,2011-02-01 04:00,1,1.6113,1.6119,1.6096,1.611,5132
,2011-02-01 04:30,1,1.6109,1.6117,1.6101,1.6109,2326
,2011-02-01 05:00,1,1.611,1.6119,1.6099,1.6104,2521
,2011-02-01 05:30,1,1.6104,1.6108,1.609,1.6105,2133
,2011-02-01 06:00,1,1.6104,1.6108,1.6085,1.609,2356
,2011-02-01 06:30,1,1.6089,1.611,1.6077,1.6106,3448
,2011-02-01 07:00,1,1.6106,1.6116,1.6089,1.6091,5141
,2011-02-01 07:30,1,1.6092,1.6097,1.6076,1.6095,6096
,2011-02-01 08:00,1,1.6094,1.6105,1.608,1.6089,5726
,2011-02-01 08:30,1,1.6089,1.6108,1.6084,1.6096,5263
,2011-02-01 09:00,1,1.6096,1.6126,1.6077,1.6123,8535
,2011-02-01 09:30,1,1.6123,1.6149,1.6113,1.6149,7485
,2011-02-01 10:00,1,1.6148,1.6151,1.6128,1.6129,6875
,2011-02-01 10:30,1,1.613,1.613,1.6114,1.6117,4414
,2011-02-01 11:00,1,1.6118,1.6138,1.6118,1.6127,4292
,2011-02-01 11:30,1,1.6128,1.6153,1.6125,1.6133,3476
,2011-02-01 12:00,1,1.6133,1.6145,1.6132,1.6144,2056
,2011-02-01 12:30,1,1.6143,1.6144,1.6129,1.613,2074
,2011-02-01 13:00,1,1.613,1.6139,1.6127,1.6134,1504
,2011-02-01 13:30,1,1.6135,1.6138,1.6126,1.6135,3565
,2011-02-01 14:00,1,1.6134,1.6143,1.6132,1.614,1391
,2011-02-01 14:30,1,1.6139,1.6159,1.6137,1.6144,1245
,2011-02-01 15:00,1,1.6143,1.6146,1.6135,1.6141,259
,2011-02-01 15:30,1,1.614,1.6145,1.6134,1.6139,117
,2011-02-01 17:00,2,1.6132,1.6134,1.6126,1.6129,123
,2011-02-01 17:30,2,1.6129,1.6132,1.6127,1.6131,74
,2011-02-01 18:00,2,1.6132,1.6133,1.6126,1.6131,302
,2011-02-01 18:30,2,1.6131,1.6132,1.6124,1.6125,228
,2011-02-01 19:00,2,1.6126,1.6146,1.6125,1.6133,883
,2011-02-01 19:30,2,1.6132,1.6135,1.6124,1.6129,319
,2011-02-01 20:00,2,1.6128,1.6133,1.6125,1.6132,187
,2011-02-01 20:30,2,1.6132,1.6143,1.6131,1.6143,338
,2011-02-01 21:00,2,1.6143,1.6151,1.6142,1.6147,212
,2011-02-01 21:30,2,1.6146,1.6164,1.6144,1.6161,900
,2011-02-01 22:00,2,1.6162,1.6173,1.616,1.616,681
,2011-02-01 22:30,2,1.616,1.6164,1.615,1.6157,507
,2011-02-01 23:00,2,1.6157,1.6173,1.6152,1.6163,553
,2011-02-01 23:30,2,1.6162,1.6165,1.6151,1.6153,388
,2011-02-02 00:00,2,1.6154,1.6159,1.6149,1.6152,569
,2011-02-02 00:30,2,1.6152,1.6158,1.6151,1.6151,440
,2011-02-02 01:00,2,1.6153,1.6162,1.6148,1.6152,938
,2011-02-02 01:30,2,1.6154,1.6172,1.6151,1.6166,2629
,2011-02-02 02:00,2,1.6167,1.619,1.6165,1.6181,4675
,2011-02-02 02:30,2,1.6183,1.6184,1.6168,1.6181,2340
,2011-02-02 03:00,2,1.6183,1.6189,1.6163,1.6163,2153
,2011-02-02 03:30,2,1.6165,1.6207,1.6164,1.62,6665
,2011-02-02 04:00,2,1.6199,1.6217,1.6193,1.6206,2898
,2011-02-02 04:30,2,1.6204,1.6225,1.6204,1.6212,4050
,2011-02-02 05:00,2,1.6212,1.6217,1.6203,1.6212,2699
,2011-02-02 05:30,2,1.621,1.6217,1.6197,1.6198,3193
,2011-02-02 06:00,2,1.6198,1.6203,1.6187,1.619,2257
,2011-02-02 06:30,2,1.6191,1.6196,1.6185,1.6187,1816
,2011-02-02 07:00,2,1.6187,1.6204,1.6178,1.6197,4780
,2011-02-02 07:30,2,1.6197,1.6205,1.6191,1.6191,4953
,2011-02-02 08:00,2,1.6192,1.6193,1.6172,1.6178,4457
,2011-02-02 08:30,2,1.6179,1.6201,1.617,1.6193,5975
,2011-02-02 09:00,2,1.6194,1.6199,1.6186,1.6197,4615
,2011-02-02 09:30,2,1.6196,1.6213,1.618,1.6187,6446
,2011-02-02 10:00,2,1.6186,1.619,1.6169,1.6176,4415
,2011-02-02 10:30,2,1.6176,1.6179,1.6154,1.6161,5440
,2011-02-02 11:00,2,1.616,1.6168,1.6154,1.6154,2892
,2011-02-02 11:30,2,1.6155,1.6169,1.6148,1.6164,2433
,2011-02-02 12:00,2,1.6164,1.6174,1.6159,1.6164,1433
,2011-02-02 12:30,2,1.6165,1.6166,1.6137,1.6138,4845
,2011-02-02 13:00,2,1.6139,1.6154,1.6134,1.6153,1362
,2011-02-02 13:30,2,1.6154,1.617,1.6148,1.6166,1954
,2011-02-02 14:00,2,1.6166,1.6183,1.6159,1.6177,1341
,2011-02-02 14:30,2,1.6177,1.6188,1.6174,1.6185,982
,2011-02-02 15:00,2,1.6185,1.6186,1.6177,1.6179,181
,2011-02-02 15:30,2,1.618,1.6186,1.6177,1.6182,152
,2011-02-02 17:00,3,1.6179,1.6189,1.6179,1.6188,214
,2011-02-02 17:30,3,1.6186,1.6198,1.6185,1.6197,459
,2011-02-02 18:00,3,1.6198,1.6198,1.6189,1.6191,228
,2011-02-02 18:30,3,1.6191,1.6194,1.6185,1.6188,388
,2011-02-02 19:00,3,1.6187,1.6197,1.6184,1.6187,528
,2011-02-02 19:30,3,1.6188,1.6198,1.6187,1.6192,383
,2011-02-02 20:00,3,1.6191,1.6199,1.619,1.6197,177
,2011-02-02 20:30,3,1.6198,1.6198,1.6193,1.6193,108
,2011-02-02 21:00,3,1.6193,1.6193,1.6188,1.6189,114
,2011-02-02 21:30,3,1.6189,1.6191,1.618,1.618,199
,2011-02-02 22:00,3,1.6181,1.6183,1.6171,1.6172,459
,2011-02-02 22:30,3,1.6172,1.6181,1.6171,1.6179,155
,2011-02-02 23:00,3,1.618,1.6185,1.6177,1.6182,194
,2011-02-02 23:30,3,1.6181,1.6187,1.6181,1.6185,121
,2011-02-03 00:00,3,1.6187,1.6193,1.6185,1.6188,246
,2011-02-03 00:30,3,1.619,1.6194,1.6183,1.6193,271
,2011-02-03 01:00,3,1.6192,1.6212,1.6184,1.621,1308
,2011-02-03 01:30,3,1.6209,1.624,1.6204,1.6223,4407
,2011-02-03 02:00,3,1.6223,1.6227,1.6207,1.6212,2325
,2011-02-03 02:30,3,1.6211,1.6221,1.6196,1.6211,2394
,2011-02-03 03:00,3,1.6212,1.6264,1.6202,1.6255,6182
,2011-02-03 03:30,3,1.6256,1.6274,1.6247,1.6247,8564
,2011-02-03 04:00,3,1.6246,1.6261,1.624,1.6243,1963
,2011-02-03 04:30,3,1.6244,1.6244,1.6219,1.6221,3112
,2011-02-03 05:00,3,1.6222,1.6224,1.6204,1.6206,2309
,2011-02-03 05:30,3,1.6205,1.6213,1.62,1.6209,1936
,2011-02-03 06:00,3,1.621,1.6213,1.6199,1.6207,1188
,2011-02-03 06:30,3,1.6208,1.6218,1.6189,1.62,3067
,2011-02-03 07:00,3,1.62,1.6209,1.6187,1.6208,4825
,2011-02-03 07:30,3,1.6209,1.6213,1.6167,1.6171,16450
,2011-02-03 08:00,3,1.6172,1.6188,1.6164,1.6181,8838
,2011-02-03 08:30,3,1.6181,1.6185,1.6149,1.6158,9073
,2011-02-03 09:00,3,1.6158,1.616,1.6117,1.614,13389
,2011-02-03 09:30,3,1.614,1.6148,1.6122,1.614,7187
,2011-02-03 10:00,3,1.6139,1.614,1.6118,1.6139,5964
,2011-02-03 10:30,3,1.6138,1.616,1.6131,1.6154,4090
,2011-02-03 11:00,3,1.6154,1.6162,1.6145,1.6154,3244
,2011-02-03 11:30,3,1.6155,1.616,1.6142,1.6147,2330
,2011-02-03 12:00,3,1.6147,1.6148,1.6127,1.613,2484
,2011-02-03 12:30,3,1.6131,1.6131,1.6118,1.6125,1476
,2011-02-03 13:00,3,1.6125,1.6139,1.6122,1.6135,1226
,2011-02-03 13:30,3,1.6135,1.6149,1.6132,1.6142,2167
,2011-02-03 14:00,3,1.6143,1.6146,1.6139,1.614,853
,2011-02-03 14:30,3,1.6138,1.6144,1.6138,1.614,789
,2011-02-03 15:00,3,1.6139,1.614,1.6131,1.6133,332
,2011-02-03 15:30,3,1.6134,1.6148,1.6128,1.6128,216
,2011-02-03 17:00,4,1.6133,1.6135,1.613,1.613,178
,2011-02-03 17:30,4,1.613,1.6131,1.6127,1.6129,251
,2011-02-03 18:00,4,1.6131,1.6145,1.6129,1.6139,439
,2011-02-03 18:30,4,1.6139,1.6144,1.6132,1.6132,574
,2011-02-03 19:00,4,1.6131,1.614,1.6129,1.6135,449
,2011-02-03 19:30,4,1.6135,1.614,1.6135,1.6137,78
,2011-02-03 20:00,4,1.6137,1.6141,1.6133,1.6133,206
,2011-02-03 20:30,4,1.6134,1.6135,1.6128,1.6131,119
,2011-02-03 21:00,4,1.6132,1.6132,1.6127,1.6128,52
,2011-02-03 21:30,4,1.6129,1.6133,1.6128,1.613,79
,2011-02-03 22:00,4,1.6132,1.6133,1.613,1.6132,46
,2011-02-03 22:30,4,1.6133,1.6136,1.6132,1.6133,126
,2011-02-03 23:00,4,1.6133,1.6139,1.6124,1.6127,336
,2011-02-03 23:30,4,1.6126,1.6132,1.6124,1.6131,113
,2011-02-04 00:00,4,1.6132,1.6138,1.6131,1.6136,208
,2011-02-04 00:30,4,1.6136,1.6136,1.6129,1.6132,188
,2011-02-04 01:00,4,1.6132,1.6145,1.6128,1.6133,1000
,2011-02-04 01:30,4,1.6134,1.6154,1.6132,1.6146,1290
,2011-02-04 02:00,4,1.6146,1.6168,1.6143,1.6165,3227
,2011-02-04 02:30,4,1.6164,1.6169,1.6147,1.615,1984
,2011-02-04 03:00,4,1.615,1.6158,1.6141,1.6144,1488
,2011-02-04 03:30,4,1.6144,1.6144,1.6121,1.6125,1618
,2011-02-04 04:00,4,1.6125,1.6138,1.6108,1.6113,2846
,2011-02-04 04:30,4,1.6113,1.6125,1.6107,1.6107,1735
,2011-02-04 05:00,4,1.6107,1.612,1.6102,1.6118,3233
,2011-02-04 05:30,4,1.6118,1.6123,1.6114,1.6115,2397
,2011-02-04 06:00,4,1.6113,1.6118,1.6101,1.6102,2364
,2011-02-04 06:30,4,1.6103,1.6106,1.6077,1.6085,5055
,2011-02-04 07:00,4,1.6084,1.6137,1.6076,1.6137,7031
,2011-02-04 07:30,4,1.6135,1.6156,1.6059,1.6069,18488
,2011-02-04 08:00,4,1.6069,1.6098,1.6069,1.608,8348
,2011-02-04 08:30,4,1.6079,1.6086,1.605,1.6053,8248
,2011-02-04 09:00,4,1.6053,1.6056,1.6032,1.605,8042
,2011-02-04 09:30,4,1.6049,1.6056,1.6033,1.6055,7015
,2011-02-04 10:00,4,1.6055,1.6073,1.6048,1.607,5743
,2011-02-04 10:30,4,1.607,1.6095,1.6068,1.6084,5557
,2011-02-04 11:00,4,1.6084,1.6086,1.6071,1.6084,2410
,2011-02-04 11:30,4,1.6085,1.6103,1.6084,1.609,3105
,2011-02-04 12:00,4,1.609,1.6091,1.6073,1.6083,1973
,2011-02-04 12:30,4,1.6082,1.6087,1.6079,1.6082,899
,2011-02-04 13:00,4,1.6081,1.6085,1.6078,1.6081,893
,2011-02-04 13:30,4,1.6082,1.6093,1.6076,1.6091,1968
,2011-02-04 14:00,4,1.609,1.6096,1.6087,1.6095,1308
,2011-02-04 14:30,4,1.6095,1.6099,1.6093,1.6094,1187
,2011-02-04 15:00,4,1.6094,1.6099,1.6092,1.6098,413
,2011-02-04 15:30,4,1.61,1.6106,1.6097,1.6101,196
,2011-02-06 17:00,7,1.6097,1.6098,1.6084,1.609,308
,2011-02-06 17:30,7,1.6089,1.6094,1.6087,1.6093,149
,2011-02-06 18:00,7,1.6094,1.6103,1.6093,1.6097,554
,2011-02-06 18:30,7,1.6097,1.6105,1.6089,1.6104,695
,2011-02-06 19:00,7,1.6102,1.6111,1.6102,1.611,206
,2011-02-06 19:30,7,1.611,1.6113,1.6106,1.6113,141
,2011-02-06 20:00,7,1.6111,1.6133,1.6111,1.6126,796
,2011-02-06 20:30,7,1.6127,1.6129,1.6121,1.6122,154
,2011-02-06 21:00,7,1.6125,1.6126,1.6119,1.6121,221
,2011-02-06 21:30,7,1.6122,1.6131,1.6121,1.613,193
,2011-02-06 22:00,7,1.613,1.6133,1.6128,1.6132,333
,2011-02-06 22:30,7,1.613,1.6132,1.6128,1.6129,71
,2011-02-06 23:00,7,1.613,1.6142,1.6129,1.6137,305
,2011-02-06 23:30,7,1.6136,1.6136,1.6127,1.613,212
,2011-02-07 00:00,7,1.613,1.6132,1.6125,1.613,277
,2011-02-07 00:30,7,1.6132,1.6147,1.6132,1.6143,1128
,2011-02-07 01:00,7,1.6143,1.6154,1.6139,1.6148,1583
,2011-02-07 01:30,7,1.6148,1.6164,1.6145,1.6145,3616
,2011-02-07 02:00,7,1.6144,1.6172,1.6142,1.6165,3317
,2011-02-07 02:30,7,1.6165,1.6181,1.6161,1.6163,3420
,2011-02-07 03:00,7,1.6164,1.6164,1.6146,1.615,2502
,2011-02-07 03:30,7,1.615,1.6155,1.6138,1.6139,1831
,2011-02-07 04:00,7,1.6139,1.6144,1.6106,1.6111,2867
,2011-02-07 04:30,7,1.611,1.6118,1.6102,1.6118,2267
,2011-02-07 05:00,7,1.6118,1.612,1.609,1.6104,3446
,2011-02-07 05:30,7,1.6102,1.6109,1.6094,1.6098,2022
,2011-02-07 06:00,7,1.6099,1.6114,1.6099,1.6103,2364
,2011-02-07 06:30,7,1.6102,1.612,1.6098,1.6118,2209
,2011-02-07 07:00,7,1.6117,1.6141,1.6104,1.6133,7313
,2011-02-07 07:30,7,1.6132,1.6143,1.61,1.6101,7434
,2011-02-07 08:00,7,1.61,1.6118,1.6095,1.6099,4874
,2011-02-07 08:30,7,1.6099,1.6114,1.6092,1.6093,4403
,2011-02-07 09:00,7,1.6093,1.6116,1.6084,1.6111,5673
,2011-02-07 09:30,7,1.6111,1.6121,1.6099,1.6106,5102
,2011-02-07 10:00,7,1.6106,1.6119,1.6099,1.6119,3380
,2011-02-07 10:30,7,1.6119,1.6127,1.6103,1.6105,3020
,2011-02-07 11:00,7,1.6106,1.611,1.6093,1.61,1648
,2011-02-07 11:30,7,1.6099,1.61,1.6088,1.609,1563
,2011-02-07 12:00,7,1.609,1.6116,1.6089,1.6106,1910
,2011-02-07 12:30,7,1.6106,1.6121,1.6106,1.6116,1699
,2011-02-07 13:00,7,1.6117,1.612,1.6107,1.6108,1556
,2011-02-07 13:30,7,1.6109,1.6119,1.6107,1.6113,1283
,2011-02-07 14:00,7,1.6113,1.6127,1.6111,1.6118,1098
,2011-02-07 14:30,7,1.6117,1.6117,1.61,1.6102,847
,2011-02-07 15:00,7,1.6103,1.6108,1.61,1.6102,205
,2011-02-07 15:30,7,1.6104,1.6106,1.61,1.6104,103
,2011-02-07 17:00,8,1.6112,1.6123,1.6108,1.612,312
,2011-02-07 17:30,8,1.612,1.6127,1.6119,1.6123,116
,2011-02-07 18:00,8,1.6122,1.6134,1.6112,1.612,989
,2011-02-07 18:30,8,1.6118,1.6131,1.6116,1.6121,410
,2011-02-07 19:00,8,1.6121,1.6121,1.6104,1.6104,322
,2011-02-07 19:30,8,1.6105,1.611,1.6105,1.6108,225
,2011-02-07 20:00,8,1.6108,1.6122,1.6107,1.6118,253
,2011-02-07 20:30,8,1.6118,1.6133,1.6118,1.6131,381
,2011-02-07 21:00,8,1.613,1.6139,1.6126,1.6136,433
,2011-02-07 21:30,8,1.6135,1.6138,1.6128,1.6134,212
,2011-02-07 22:00,8,1.6133,1.6135,1.613,1.6132,90
,2011-02-07 22:30,8,1.6131,1.6136,1.613,1.6134,119
,2011-02-07 23:00,8,1.6134,1.6148,1.6133,1.614,458
,2011-02-07 23:30,8,1.6141,1.6144,1.6136,1.6139,141
,2011-02-08 00:00,8,1.614,1.6146,1.6137,1.6143,305
,2011-02-08 00:30,8,1.6143,1.6155,1.614,1.6143,793
,2011-02-08 01:00,8,1.6144,1.6158,1.6139,1.6154,1197
,2011-02-08 01:30,8,1.6153,1.6158,1.6145,1.6146,1441
,2011-02-08 02:00,8,1.6147,1.6155,1.612,1.6135,5544
,2011-02-08 02:30,8,1.6134,1.6141,1.6109,1.6112,4015
,2011-02-08 03:00,8,1.6111,1.6113,1.6081,1.61,4002
,2011-02-08 03:30,8,1.61,1.612,1.6095,1.6114,1511
,2011-02-08 04:00,8,1.6114,1.6142,1.6111,1.613,3273
,2011-02-08 04:30,8,1.613,1.6134,1.6105,1.6117,3792
,2011-02-08 05:00,8,1.6116,1.6121,1.61,1.6118,3579
,2011-02-08 05:30,8,1.6118,1.6125,1.6107,1.6118,2541
,2011-02-08 06:00,8,1.6117,1.6118,1.6078,1.6085,5950
,2011-02-08 06:30,8,1.6085,1.61,1.6079,1.6091,3435
,2011-02-08 07:00,8,1.609,1.6092,1.6059,1.6062,5787
,2011-02-08 07:30,8,1.6062,1.6073,1.6042,1.6055,9767
,2011-02-08 08:00,8,1.6054,1.606,1.6046,1.6052,4642
,2011-02-08 08:30,8,1.6053,1.6055,1.6023,1.604,12343
,2011-02-08 09:00,8,1.6042,1.6058,1.6027,1.6053,9239
,2011-02-08 09:30,8,1.6052,1.6094,1.6049,1.6093,8967
,2011-02-08 10:00,8,1.6092,1.61,1.608,1.6089,6631
,2011-02-08 10:30,8,1.6089,1.6097,1.6077,1.6086,4373
,2011-02-08 11:00,8,1.6085,1.6095,1.6083,1.6089,1642
,2011-02-08 11:30,8,1.6088,1.6095,1.6079,1.6095,2210
,2011-02-08 12:00,8,1.6095,1.6095,1.606,1.6069,3903
,2011-02-08 12:30,8,1.6069,1.6076,1.6068,1.6072,1945
,2011-02-08 13:00,8,1.6071,1.6076,1.6068,1.6072,1347
,2011-02-08 13:30,8,1.6071,1.6079,1.6052,1.6054,2586
,2011-02-08 14:00,8,1.6052,1.607,1.6052,1.6066,2110
,2011-02-08 14:30,8,1.6068,1.6071,1.6064,1.6066,597
,2011-02-08 15:00,8,1.6066,1.6071,1.6063,1.6064,303
,2011-02-08 15:30,8,1.6063,1.6066,1.6059,1.6064,86
,2011-02-08 17:00,9,1.6072,1.6072,1.606,1.6062,163
,2011-02-08 17:30,9,1.6061,1.6064,1.606,1.6061,79
,2011-02-08 18:00,9,1.6061,1.6061,1.6046,1.6054,569
,2011-02-08 18:30,9,1.6054,1.6063,1.6051,1.6063,267
,2011-02-08 19:00,9,1.6062,1.6069,1.6056,1.6068,571
,2011-02-08 19:30,9,1.6068,1.6071,1.6061,1.6063,216
,2011-02-08 20:00,9,1.6061,1.6065,1.6052,1.6053,140
,2011-02-08 20:30,9,1.6053,1.6055,1.6049,1.6051,118
,2011-02-08 21:00,9,1.6054,1.6063,1.6049,1.6058,303
,2011-02-08 21:30,9,1.6058,1.6065,1.6057,1.6061,129
,2011-02-08 22:00,9,1.6062,1.6065,1.6056,1.6062,185
,2011-02-08 22:30,9,1.6062,1.6062,1.6056,1.6059,186
,2011-02-08 23:00,9,1.6057,1.6068,1.6055,1.6065,309
,2011-02-08 23:30,9,1.6065,1.6072,1.6062,1.6069,231
,2011-02-09 00:00,9,1.6069,1.6076,1.6066,1.6072,246
,2011-02-09 00:30,9,1.6076,1.608,1.606,1.6063,499
,2011-02-09 01:00,9,1.6062,1.6077,1.6056,1.6072,1206
,2011-02-09 01:30,9,1.6071,1.6077,1.6059,1.6065,1290
,2011-02-09 02:00,9,1.6066,1.6087,1.6058,1.6086,2830
,2011-02-09 02:30,9,1.6087,1.6097,1.6074,1.6076,3076
,2011-02-09 03:00,9,1.6077,1.6083,1.6064,1.6076,2471
,2011-02-09 03:30,9,1.6075,1.6088,1.6063,1.6078,5301
,2011-02-09 04:00,9,1.608,1.6083,1.6071,1.6076,1351
,2011-02-09 04:30,9,1.6077,1.6087,1.6051,1.6054,3943
,2011-02-09 05:00,9,1.6054,1.6064,1.604,1.6049,3356
,2011-02-09 05:30,9,1.6049,1.6055,1.6044,1.6055,1555
,2011-02-09 06:00,9,1.6053,1.6075,1.6053,1.6064,2023
,2011-02-09 06:30,9,1.6064,1.6066,1.6056,1.6059,1696
,2011-02-09 07:00,9,1.6059,1.6062,1.6042,1.6044,4270
,2011-02-09 07:30,9,1.6045,1.6076,1.6036,1.6041,7564
,2011-02-09 08:00,9,1.604,1.6049,1.6028,1.6046,5221
,2011-02-09 08:30,9,1.6047,1.6077,1.6046,1.607,9253
,2011-02-09 09:00,9,1.607,1.6121,1.607,1.6114,18741
,2011-02-09 09:30,9,1.6112,1.6118,1.6106,1.611,5440
,2011-02-09 10:00,9,1.611,1.6113,1.6075,1.6075,6982
,2011-02-09 10:30,9,1.6076,1.6086,1.6073,1.6085,3138
,2011-02-09 11:00,9,1.6084,1.6105,1.6081,1.6089,4619
,2011-02-09 11:30,9,1.609,1.6097,1.6088,1.6093,1474
,2011-02-09 12:00,9,1.6094,1.6116,1.6088,1.6099,4438
,2011-02-09 12:30,9,1.6099,1.6112,1.6099,1.6109,1963
,2011-02-09 13:00,9,1.6108,1.6111,1.6103,1.6106,1381
,2011-02-09 13:30,9,1.6106,1.6106,1.609,1.6092,1985
,2011-02-09 14:00,9,1.6091,1.6094,1.6089,1.6092,670
,2011-02-09 14:30,9,1.6092,1.61,1.609,1.61,1136
,2011-02-09 15:00,9,1.61,1.6104,1.6093,1.6096,613
,2011-02-09 15:30,9,1.6094,1.6103,1.6093,1.61,81
,2011-02-09 17:00,10,1.6093,1.6097,1.6088,1.6091,283
,2011-02-09 17:30,10,1.609,1.6098,1.6085,1.6095,305
,2011-02-09 18:00,10,1.6097,1.6098,1.6089,1.6094,333
,2011-02-09 18:30,10,1.6095,1.6098,1.608,1.6082,321
,2011-02-09 19:00,10,1.6082,1.6095,1.6082,1.6094,317
,2011-02-09 19:30,10,1.6094,1.6108,1.609,1.6102,541
,2011-02-09 20:00,10,1.6101,1.6101,1.6088,1.6088,373
,2011-02-09 20:30,10,1.609,1.6092,1.6087,1.6088,150
,2011-02-09 21:00,10,1.6089,1.6094,1.6087,1.6091,178
,2011-02-09 21:30,10,1.6091,1.6097,1.6091,1.6093,57
,2011-02-09 22:00,10,1.6094,1.6097,1.6094,1.6096,26
,2011-02-09 22:30,10,1.6096,1.6099,1.6093,1.6098,115
,2011-02-09 23:00,10,1.6096,1.6096,1.6091,1.6095,261
,2011-02-09 23:30,10,1.6095,1.6097,1.6091,1.6092,269
,2011-02-10 00:00,10,1.6093,1.6099,1.6092,1.6092,383
,2011-02-10 00:30,10,1.6092,1.6092,1.6075,1.6075,1121
,2011-02-10 01:00,10,1.6075,1.6083,1.607,1.6073,1373
,2011-02-10 01:30,10,1.6073,1.6088,1.6064,1.6081,2127
,2011-02-10 02:00,10,1.6082,1.6083,1.6048,1.6055,4008
,2011-02-10 02:30,10,1.6054,1.6061,1.6042,1.6052,2866
,2011-02-10 03:00,10,1.6051,1.606,1.6021,1.6033,4639
,2011-02-10 03:30,10,1.6032,1.6061,1.6026,1.6061,3845
,2011-02-10 04:00,10,1.606,1.6071,1.6056,1.6064,2175
,2011-02-10 04:30,10,1.6064,1.608,1.6059,1.6061,3756
,2011-02-10 05:00,10,1.606,1.6068,1.6049,1.6051,1903
,2011-02-10 05:30,10,1.605,1.6057,1.6031,1.6046,3551
,2011-02-10 06:00,10,1.6044,1.6064,1.6001,1.606,11861
,2011-02-10 06:30,10,1.6061,1.6072,1.6053,1.6062,3202
,2011-02-10 07:00,10,1.6062,1.6062,1.6032,1.6048,4359
,2011-02-10 07:30,10,1.6047,1.6052,1.6005,1.6022,14196
,2011-02-10 08:00,10,1.6022,1.6053,1.6013,1.604,6341
,2011-02-10 08:30,10,1.6041,1.6057,1.6031,1.604,5628
,2011-02-10 09:00,10,1.604,1.6053,1.6021,1.604,8956
,2011-02-10 09:30,10,1.6041,1.6083,1.6031,1.6076,10744
,2011-02-10 10:00,10,1.6076,1.6124,1.607,1.6122,12805
,2011-02-10 10:30,10,1.6123,1.6136,1.6112,1.6127,8057
,2011-02-10 11:00,10,1.6126,1.6126,1.6113,1.6115,2289
,2011-02-10 11:30,10,1.6115,1.6122,1.6112,1.6117,1689
,2011-02-10 12:00,10,1.6116,1.6129,1.6113,1.6115,1755
,2011-02-10 12:30,10,1.6114,1.6119,1.6108,1.6108,1519
,2011-02-10 13:00,10,1.6108,1.6113,1.6087,1.6093,2134
,2011-02-10 13:30,10,1.6093,1.6103,1.6086,1.6087,2170
,2011-02-10 14:00,10,1.6088,1.6095,1.6086,1.6089,1095
,2011-02-10 14:30,10,1.6088,1.6095,1.6084,1.6087,1042
,2011-02-10 15:00,10,1.6087,1.6098,1.6085,1.6093,267
,2011-02-10 15:30,10,1.6094,1.6099,1.6089,1.6098,166
,2011-02-10 17:00,11,1.6087,1.6089,1.6081,1.6086,487
,2011-02-10 17:30,11,1.6085,1.6095,1.6084,1.6093,136
,2011-02-10 18:00,11,1.6093,1.6097,1.6088,1.6095,237
,2011-02-10 18:30,11,1.6095,1.6109,1.6095,1.6105,486
,2011-02-10 19:00,11,1.6104,1.6105,1.6071,1.6073,872
,2011-02-10 19:30,11,1.6072,1.6078,1.6062,1.6078,574
,2011-02-10 20:00,11,1.6077,1.6077,1.6052,1.6062,1170
,2011-02-10 20:30,11,1.6063,1.6071,1.6063,1.6068,312
,2011-02-10 21:00,11,1.6067,1.6067,1.6056,1.6062,254
,2011-02-10 21:30,11,1.6061,1.6062,1.6056,1.6058,109
,2011-02-10 22:00,11,1.6058,1.6061,1.6056,1.6058,105
,2011-02-10 22:30,11,1.6058,1.606,1.6057,1.6059,52
,2011-02-10 23:00,11,1.6058,1.6062,1.6056,1.6062,246
,2011-02-10 23:30,11,1.6062,1.6062,1.6049,1.6051,352
,2011-02-11 00:00,11,1.605,1.605,1.6032,1.6034,841
,2011-02-11 00:30,11,1.6034,1.6054,1.6033,1.6051,509
,2011-02-11 01:00,11,1.6049,1.6054,1.6037,1.6054,774
,2011-02-11 01:30,11,1.6054,1.6058,1.6049,1.6055,927
,2011-02-11 02:00,11,1.6055,1.6063,1.604,1.6063,3198
,2011-02-11 02:30,11,1.6062,1.6067,1.6052,1.6055,1826
,2011-02-11 03:00,11,1.6054,1.6061,1.6033,1.6043,2777
,2011-02-11 03:30,11,1.6041,1.606,1.604,1.604,1960
,2011-02-11 04:00,11,1.6039,1.6041,1.5979,1.5982,10336
,2011-02-11 04:30,11,1.5982,1.5992,1.5959,1.596,5552
,2011-02-11 05:00,11,1.596,1.5986,1.596,1.5984,3818
,2011-02-11 05:30,11,1.5984,1.5988,1.5972,1.5982,1957
,2011-02-11 06:00,11,1.5983,1.5988,1.5969,1.5977,1970
,2011-02-11 06:30,11,1.5978,1.6002,1.5974,1.5998,4747
,2011-02-11 07:00,11,1.5998,1.6001,1.5987,1.5994,6791
,2011-02-11 07:30,11,1.5994,1.601,1.5977,1.5977,8128
,2011-02-11 08:00,11,1.5978,1.5993,1.5971,1.5984,6306
,2011-02-11 08:30,11,1.5984,1.5999,1.598,1.5993,4401
,2011-02-11 09:00,11,1.5993,1.6002,1.598,1.5996,5171
,2011-02-11 09:30,11,1.5997,1.6016,1.5992,1.5997,6285
,2011-02-11 10:00,11,1.5998,1.6017,1.5993,1.6004,5194
,2011-02-11 10:30,11,1.6004,1.6007,1.5975,1.5982,5080
,2011-02-11 11:00,11,1.5981,1.5997,1.5967,1.5992,4441
,2011-02-11 11:30,11,1.5993,1.6003,1.5983,1.6003,2303
,2011-02-11 12:00,11,1.6003,1.6004,1.5991,1.6,985
,2011-02-11 12:30,11,1.5999,1.6008,1.5995,1.6005,863
,2011-02-11 13:00,11,1.6007,1.6021,1.6003,1.6018,1503
,2011-02-11 13:30,11,1.6018,1.6034,1.6018,1.6019,3245
,2011-02-11 14:00,11,1.602,1.6027,1.6018,1.6022,758
,2011-02-11 14:30,11,1.6022,1.6025,1.5997,1.5999,918
,2011-02-11 15:00,11,1.5999,1.6004,1.5994,1.6001,234
,2011-02-11 15:30,11,1.6001,1.6009,1.6001,1.6008,60
,2011-02-13 17:00,14,1.6004,1.6007,1.5995,1.5999,310
,2011-02-13 17:30,14,1.5998,1.6003,1.599,1.5999,329
,2011-02-13 18:00,14,1.6,1.6023,1.5999,1.6019,1229
,2011-02-13 18:30,14,1.6019,1.6033,1.6016,1.6033,650
,2011-02-13 19:00,14,1.6031,1.6034,1.6026,1.6032,502
,2011-02-13 19:30,14,1.6031,1.605,1.603,1.6042,870
,2011-02-13 20:00,14,1.6041,1.6054,1.6038,1.6052,646
,2011-02-13 20:30,14,1.6053,1.6062,1.605,1.606,565
,2011-02-13 21:00,14,1.6061,1.6074,1.6061,1.6066,1235
,2011-02-13 21:30,14,1.6068,1.6072,1.606,1.6064,431
,2011-02-13 22:00,14,1.6063,1.6065,1.6058,1.6063,359
,2011-02-13 22:30,14,1.6064,1.6066,1.6061,1.6063,218
,2011-02-13 23:00,14,1.6064,1.6072,1.6063,1.6064,465
,2011-02-13 23:30,14,1.6065,1.6072,1.6056,1.606,695
,2011-02-14 00:00,14,1.6059,1.606,1.605,1.6056,471
,2011-02-14 00:30,14,1.6056,1.6067,1.6049,1.6058,892
,2011-02-14 01:00,14,1.6059,1.6073,1.6058,1.6065,1122
,2011-02-14 01:30,14,1.6066,1.6075,1.605,1.6057,1742
,2011-02-14 02:00,14,1.6058,1.6063,1.6027,1.6032,4521
,2011-02-14 02:30,14,1.6031,1.6032,1.6002,1.6021,6089
,2011-02-14 03:00,14,1.6021,1.6027,1.6012,1.6024,979
,2011-02-14 03:30,14,1.6024,1.6031,1.601,1.6015,1156
,2011-02-14 04:00,14,1.6013,1.602,1.599,1.5995,2253
,2011-02-14 04:30,14,1.5995,1.6,1.5979,1.5997,2327
,2011-02-14 05:00,14,1.5997,1.6005,1.5991,1.5991,1349
,2011-02-14 05:30,14,1.5991,1.6004,1.5988,1.5998,858
,2011-02-14 06:00,14,1.5998,1.6,1.5988,1.6,1248
,2011-02-14 06:30,14,1.5999,1.6001,1.5981,1.5994,3006
,2011-02-14 07:00,14,1.5995,1.5999,1.5978,1.5984,4052
,2011-02-14 07:30,14,1.5984,1.6003,1.5981,1.6002,4216
,2011-02-14 08:00,14,1.6002,1.6007,1.5989,1.5999,3421
,2011-02-14 08:30,14,1.5999,1.6034,1.5999,1.6023,8568
,2011-02-14 09:00,14,1.6022,1.6034,1.5989,1.5994,10567
,2011-02-14 09:30,14,1.5994,1.6008,1.5979,1.5991,7032
,2011-02-14 10:00,14,1.599,1.6013,1.5989,1.601,2638
,2011-02-14 10:30,14,1.6011,1.6018,1.5998,1.6018,2893
,2011-02-14 11:00,14,1.6018,1.6026,1.6012,1.6021,2035
,2011-02-14 11:30,14,1.6022,1.603,1.6015,1.6026,1091
,2011-02-14 12:00,14,1.6027,1.604,1.6021,1.6023,2225
,2011-02-14 12:30,14,1.6023,1.6038,1.6022,1.6032,1865
,2011-02-14 13:00,14,1.6031,1.6036,1.6023,1.6031,1106
,2011-02-14 13:30,14,1.603,1.6037,1.6023,1.6031,2592
,2011-02-14 14:00,14,1.603,1.6034,1.603,1.6032,374
,2011-02-14 14:30,14,1.6033,1.6037,1.6023,1.6036,562
,2011-02-14 15:00,14,1.6036,1.6042,1.6026,1.6038,507
,2011-02-14 15:30,14,1.6038,1.604,1.6029,1.6036,207
,2011-02-14 17:00,15,1.6027,1.6034,1.6023,1.6024,167
,2011-02-14 17:30,15,1.6025,1.6025,1.602,1.602,75
,2011-02-14 18:00,15,1.602,1.603,1.6018,1.603,164
,2011-02-14 18:30,15,1.603,1.6046,1.6029,1.6046,335
,2011-02-14 19:00,15,1.6046,1.605,1.6038,1.605,640
,2011-02-14 19:30,15,1.6049,1.6058,1.6045,1.6056,337
,2011-02-14 20:00,15,1.6056,1.6058,1.6047,1.6055,177
,2011-02-14 20:30,15,1.6054,1.6055,1.605,1.605,87
,2011-02-14 21:00,15,1.6055,1.6061,1.6054,1.6057,226
,2011-02-14 21:30,15,1.6056,1.6058,1.6053,1.6053,107
,2011-02-14 22:00,15,1.6053,1.6056,1.604,1.6051,266
,2011-02-14 22:30,15,1.605,1.6058,1.6043,1.6043,119
,2011-02-14 23:00,15,1.6043,1.6047,1.6041,1.6043,48
,2011-02-14 23:30,15,1.6042,1.6052,1.6042,1.6046,239
,2011-02-15 00:00,15,1.6047,1.6048,1.6034,1.6038,360
,2011-02-15 00:30,15,1.6039,1.6047,1.6007,1.6016,607
,2011-02-15 01:00,15,1.6016,1.6025,1.601,1.6011,1389
,2011-02-15 01:30,15,1.6012,1.6028,1.6003,1.6006,1471
,2011-02-15 02:00,15,1.6007,1.6058,1.6005,1.6053,4135
,2011-02-15 02:30,15,1.6052,1.6079,1.6046,1.6064,6410
,2011-02-15 03:00,15,1.6064,1.6105,1.6064,1.6089,11004
,2011-02-15 03:30,15,1.6087,1.609,1.6014,1.6016,11386
,2011-02-15 04:00,15,1.6018,1.6043,1.6015,1.6032,3183
,2011-02-15 04:30,15,1.6034,1.6076,1.6016,1.6071,9781
,2011-02-15 05:00,15,1.6072,1.6105,1.6059,1.6088,7035
,2011-02-15 05:30,15,1.609,1.6131,1.6088,1.6117,6631
,2011-02-15 06:00,15,1.6117,1.6143,1.6112,1.6136,3721
,2011-02-15 06:30,15,1.6137,1.6142,1.6112,1.612,5848
,2011-02-15 07:00,15,1.612,1.6141,1.6112,1.612,10160
,2011-02-15 07:30,15,1.6121,1.6163,1.6119,1.6153,22343
,2011-02-15 08:00,15,1.6153,1.617,1.6137,1.6149,13959
,2011-02-15 08:30,15,1.615,1.6157,1.6141,1.6148,10466
,2011-02-15 09:00,15,1.6147,1.6149,1.6126,1.6142,8140
,2011-02-15 09:30,15,1.6141,1.6159,1.6131,1.6158,8715
,2011-02-15 10:00,15,1.6157,1.6158,1.6139,1.614,5571
,2011-02-15 10:30,15,1.614,1.6143,1.6122,1.6124,3562
,2011-02-15 11:00,15,1.6124,1.6134,1.6115,1.6133,4291
,2011-02-15 11:30,15,1.6133,1.6147,1.6133,1.6139,3189
,2011-02-15 12:00,15,1.6139,1.6153,1.6138,1.6144,4104
,2011-02-15 12:30,15,1.6144,1.6155,1.6142,1.615,1558
,2011-02-15 13:00,15,1.6151,1.6151,1.6129,1.613,2795
,2011-02-15 13:30,15,1.6129,1.6136,1.6124,1.6127,2765
,2011-02-15 14:00,15,1.6127,1.6129,1.6118,1.6121,815
,2011-02-15 14:30,15,1.6121,1.6126,1.6116,1.6118,952
,2011-02-15 15:00,15,1.6119,1.6126,1.6119,1.6124,743
,2011-02-15 15:30,15,1.6123,1.6128,1.6119,1.612,184
,2011-02-15 17:00,16,1.612,1.6134,1.612,1.6133,357
,2011-02-15 17:30,16,1.6134,1.6138,1.6131,1.6132,204
,2011-02-15 18:00,16,1.6131,1.614,1.6121,1.6139,614
,2011-02-15 18:30,16,1.6138,1.6139,1.6135,1.6138,206
,2011-02-15 19:00,16,1.6136,1.6143,1.6131,1.6143,268
,2011-02-15 19:30,16,1.6143,1.615,1.6141,1.6143,475
,2011-02-15 20:00,16,1.6145,1.6155,1.6145,1.6155,291
,2011-02-15 20:30,16,1.6154,1.6163,1.6151,1.6154,448
,2011-02-15 21:00,16,1.6152,1.6161,1.6151,1.6159,204
,2011-02-15 21:30,16,1.616,1.6162,1.6152,1.6153,217
,2011-02-15 22:00,16,1.6153,1.6157,1.6153,1.6153,59
,2011-02-15 22:30,16,1.6153,1.616,1.6149,1.6157,439
,2011-02-15 23:00,16,1.6155,1.6158,1.6142,1.6142,295
,2011-02-15 23:30,16,1.6142,1.6156,1.6139,1.6151,400
,2011-02-16 00:00,16,1.615,1.616,1.6148,1.6158,504
,2011-02-16 00:30,16,1.6158,1.6182,1.6158,1.6177,1910
,2011-02-16 01:00,16,1.6177,1.618,1.6164,1.6167,2395
,2011-02-16 01:30,16,1.6168,1.6173,1.6157,1.6173,1863
,2011-02-16 02:00,16,1.6174,1.6177,1.6147,1.6151,2780
,2011-02-16 02:30,16,1.615,1.6165,1.6144,1.6165,1306
,2011-02-16 03:00,16,1.6164,1.6165,1.6149,1.6157,1468
,2011-02-16 03:30,16,1.6156,1.6158,1.6135,1.6141,3754
,2011-02-16 04:00,16,1.614,1.6142,1.6122,1.6136,3024
,2011-02-16 04:30,16,1.6135,1.6141,1.6041,1.6045,27979
,2011-02-16 05:00,16,1.6045,1.6055,1.6036,1.605,6327
,2011-02-16 05:30,16,1.6051,1.6073,1.6051,1.6059,2711
,2011-02-16 06:00,16,1.6058,1.6059,1.6042,1.6052,3376
,2011-02-16 06:30,16,1.6051,1.6056,1.6036,1.6054,3238
,2011-02-16 07:00,16,1.6054,1.6057,1.6021,1.6035,9814
,2011-02-16 07:30,16,1.6034,1.6036,1.5983,1.6002,24028
,2011-02-16 08:00,16,1.6002,1.6014,1.5996,1.6013,8653
,2011-02-16 08:30,16,1.6013,1.6016,1.6003,1.6014,7258
,2011-02-16 09:00,16,1.6013,1.603,1.601,1.6021,7743
,2011-02-16 09:30,16,1.602,1.6049,1.602,1.6037,9452
,2011-02-16 10:00,16,1.6037,1.6056,1.6032,1.6055,6396
,2011-02-16 10:30,16,1.6055,1.6067,1.6043,1.6059,9137
,2011-02-16 11:00,16,1.6058,1.608,1.6058,1.6072,8916
,2011-02-16 11:30,16,1.6071,1.6073,1.6056,1.6061,4274
,2011-02-16 12:00,16,1.6061,1.6073,1.6056,1.6072,3249
,2011-02-16 12:30,16,1.6073,1.6077,1.6067,1.6075,2489
,2011-02-16 13:00,16,1.6076,1.6076,1.6056,1.6067,3337
,2011-02-16 13:30,16,1.6068,1.6109,1.6067,1.6092,8095
,2011-02-16 14:00,16,1.6091,1.6093,1.6085,1.6088,1689
,2011-02-16 14:30,16,1.609,1.6098,1.6089,1.6091,1085
,2011-02-16 15:00,16,1.6092,1.6094,1.6082,1.6082,398
,2011-02-16 15:30,16,1.6084,1.61,1.6082,1.6094,186
,2011-02-16 17:00,17,1.6089,1.6091,1.6085,1.6085,339
,2011-02-16 17:30,17,1.6086,1.6092,1.6082,1.6089,171
,2011-02-16 18:00,17,1.6089,1.6096,1.6089,1.6092,427
,2011-02-16 18:30,17,1.6091,1.61,1.6088,1.609,339
,2011-02-16 19:00,17,1.6091,1.6104,1.6087,1.6104,431
,2011-02-16 19:30,17,1.6103,1.6113,1.6103,1.611,566
,2011-02-16 20:00,17,1.611,1.6117,1.6107,1.6107,683
,2011-02-16 20:30,17,1.6108,1.6112,1.6106,1.6108,140
,2011-02-16 21:00,17,1.6106,1.611,1.6103,1.6105,190
,2011-02-16 21:30,17,1.6104,1.6109,1.6103,1.6104,146
,2011-02-16 22:00,17,1.6102,1.6103,1.6096,1.61,152
,2011-02-16 22:30,17,1.6101,1.6107,1.6089,1.6102,471
,2011-02-16 23:00,17,1.6102,1.6103,1.6092,1.6101,182
,2011-02-16 23:30,17,1.6101,1.6109,1.61,1.6105,173
,2011-02-17 00:00,17,1.6104,1.611,1.6102,1.6106,139
,2011-02-17 00:30,17,1.6105,1.6106,1.6089,1.6096,457
,2011-02-17 01:00,17,1.6095,1.6111,1.6093,1.6107,1992
,2011-02-17 01:30,17,1.6109,1.6117,1.6091,1.6102,2115
,2011-02-17 02:00,17,1.6102,1.612,1.6091,1.6099,3591
,2011-02-17 02:30,17,1.6098,1.61,1.608,1.6087,1987
,2011-02-17 03:00,17,1.6087,1.6091,1.6072,1.6085,1966
,2011-02-17 03:30,17,1.6085,1.6131,1.6085,1.6123,3885
,2011-02-17 04:00,17,1.6122,1.6142,1.6122,1.614,1979
,2011-02-17 04:30,17,1.6141,1.6144,1.612,1.6128,1250
,2011-02-17 05:00,17,1.6128,1.6138,1.6117,1.6126,2179
,2011-02-17 05:30,17,1.6128,1.6132,1.6111,1.6113,1222
,2011-02-17 06:00,17,1.6114,1.613,1.6114,1.6123,766
,2011-02-17 06:30,17,1.6123,1.6133,1.6123,1.6132,1648
,2011-02-17 07:00,17,1.6133,1.6133,1.6121,1.6124,3782
,2011-02-17 07:30,17,1.6126,1.6144,1.6111,1.6121,8715
,2011-02-17 08:00,17,1.612,1.6133,1.6116,1.6131,3968
,2011-02-17 08:30,17,1.6132,1.6164,1.6127,1.6157,9946
,2011-02-17 09:00,17,1.6158,1.6169,1.6139,1.6158,11291
,2011-02-17 09:30,17,1.6159,1.6176,1.6146,1.6149,5685
,2011-02-17 10:00,17,1.6148,1.6185,1.6147,1.6173,7195
,2011-02-17 10:30,17,1.6172,1.6178,1.6156,1.6168,3873
,2011-02-17 11:00,17,1.6168,1.6173,1.6144,1.6156,4411
,2011-02-17 11:30,17,1.6157,1.6169,1.615,1.6161,3618
,2011-02-17 12:00,17,1.6162,1.6172,1.616,1.6169,1962
,2011-02-17 12:30,17,1.617,1.617,1.6155,1.6159,1186
,2011-02-17 13:00,17,1.6158,1.6175,1.6158,1.617,1737
,2011-02-17 13:30,17,1.6171,1.6173,1.6166,1.617,1151
,2011-02-17 14:00,17,1.617,1.6175,1.6167,1.617,639
,2011-02-17 14:30,17,1.617,1.617,1.6163,1.6165,794
,2011-02-17 15:00,17,1.6165,1.6175,1.6163,1.6172,442
,2011-02-17 15:30,17,1.6169,1.6175,1.6165,1.6174,172
,2011-02-17 17:00,18,1.6171,1.6179,1.6166,1.6176,229
,2011-02-17 17:30,18,1.6177,1.6184,1.6174,1.6174,179
,2011-02-17 18:00,18,1.6175,1.6175,1.6165,1.6174,122
,2011-02-17 18:30,18,1.6173,1.6174,1.617,1.617,123
,2011-02-17 19:00,18,1.617,1.6174,1.6163,1.6164,75
,2011-02-17 19:30,18,1.6165,1.6172,1.6159,1.6162,241
,2011-02-17 20:00,18,1.6163,1.6167,1.616,1.6161,129
,2011-02-17 20:30,18,1.6162,1.6168,1.6161,1.6167,64
,2011-02-17 21:00,18,1.6166,1.6173,1.6164,1.6168,231
,2011-02-17 21:30,18,1.6168,1.6173,1.6166,1.6172,109
,2011-02-17 22:00,18,1.6171,1.6174,1.6171,1.6174,50
,2011-02-17 22:30,18,1.6174,1.6178,1.6172,1.6172,63
,2011-02-17 23:00,18,1.6174,1.6177,1.6172,1.6177,32
,2011-02-17 23:30,18,1.6176,1.6178,1.6174,1.6175,70
,2011-02-18 00:00,18,1.6173,1.6175,1.6162,1.6164,231
,2011-02-18 00:30,18,1.6164,1.6169,1.6159,1.616,436
,2011-02-18 01:00,18,1.616,1.6166,1.6146,1.6157,1328
,2011-02-18 01:30,18,1.6157,1.6206,1.6157,1.6199,5558
,2011-02-18 02:00,18,1.6199,1.6218,1.6192,1.6197,6308
,2011-02-18 02:30,18,1.6197,1.6211,1.6187,1.6193,3248
,2011-02-18 03:00,18,1.6193,1.6197,1.6175,1.618,2656
,2011-02-18 03:30,18,1.6182,1.623,1.6182,1.6214,9388
,2011-02-18 04:00,18,1.6212,1.6213,1.6184,1.6195,2249
,2011-02-18 04:30,18,1.6195,1.6217,1.6193,1.6213,1893
,2011-02-18 05:00,18,1.6212,1.6214,1.6192,1.6205,2110
,2011-02-18 05:30,18,1.6206,1.6211,1.6199,1.6203,851
,2011-02-18 06:00,18,1.6203,1.6221,1.6194,1.6195,2343
,2011-02-18 06:30,18,1.6194,1.6219,1.619,1.6207,5636
,2011-02-18 07:00,18,1.6206,1.6241,1.6205,1.6228,12018
,2011-02-18 07:30,18,1.6228,1.6245,1.6222,1.6238,9276
,2011-02-18 08:00,18,1.6239,1.6242,1.6225,1.6232,5694
,2011-02-18 08:30,18,1.6232,1.6237,1.6225,1.6227,7568
,2011-02-18 09:00,18,1.6228,1.6228,1.6207,1.6217,6898
,2011-02-18 09:30,18,1.6218,1.6224,1.6203,1.6204,4354
,2011-02-18 10:00,18,1.6205,1.6229,1.6202,1.6227,6413
,2011-02-18 10:30,18,1.6227,1.624,1.6224,1.624,4509
,2011-02-18 11:00,18,1.6239,1.6243,1.623,1.6234,3180
,2011-02-18 11:30,18,1.6234,1.6237,1.6229,1.623,1245
,2011-02-18 12:00,18,1.6231,1.6241,1.6231,1.624,1394
,2011-02-18 12:30,18,1.624,1.6255,1.6238,1.6252,3489
,2011-02-18 13:00,18,1.6252,1.6261,1.6244,1.6245,4001
,2011-02-18 13:30,18,1.6245,1.6249,1.6241,1.6242,1809
,2011-02-18 14:00,18,1.6244,1.6245,1.6226,1.6233,2489
,2011-02-18 14:30,18,1.6234,1.6236,1.623,1.6231,567
,2011-02-18 15:00,18,1.6233,1.6238,1.6227,1.6238,501
,2011-02-20 17:00,22,1.6245,1.6252,1.6241,1.6252,438
,2011-02-20 17:30,22,1.6253,1.6254,1.6244,1.6246,272
,2011-02-20 18:00,22,1.6245,1.625,1.6233,1.6233,604
,2011-02-20 18:30,22,1.6233,1.6243,1.6228,1.6239,445
,2011-02-20 19:00,22,1.6239,1.6241,1.6235,1.6237,247
,2011-02-20 19:30,22,1.6237,1.6251,1.6236,1.6244,468
,2011-02-20 20:00,22,1.6245,1.6246,1.6238,1.6243,294
,2011-02-20 20:30,22,1.6242,1.6243,1.6237,1.6238,236
,2011-02-20 21:00,22,1.6238,1.6238,1.6226,1.6228,287
,2011-02-20 21:30,22,1.6228,1.623,1.6227,1.6228,59
,2011-02-20 22:00,22,1.6228,1.6231,1.6227,1.6228,36
,2011-02-20 22:30,22,1.6228,1.6231,1.6227,1.623,31
,2011-02-20 23:00,22,1.6231,1.6231,1.6224,1.6228,130
,2011-02-20 23:30,22,1.6228,1.6231,1.6226,1.6228,153
,2011-02-21 00:00,22,1.6228,1.624,1.6226,1.6237,278
,2011-02-21 00:30,22,1.6236,1.6245,1.6228,1.6245,546
,2011-02-21 01:00,22,1.6244,1.6245,1.6232,1.6235,405
,2011-02-21 01:30,22,1.6237,1.6239,1.6215,1.6229,1420
,2011-02-21 02:00,22,1.623,1.6234,1.6217,1.6225,1014
,2011-02-21 02:30,22,1.6225,1.6233,1.6223,1.6232,956
,2011-02-21 03:00,22,1.6231,1.6237,1.6219,1.6225,1272
,2011-02-21 03:30,22,1.6226,1.623,1.6212,1.6213,1680
,2011-02-21 04:00,22,1.6212,1.6233,1.6207,1.6224,1562
,2011-02-21 04:30,22,1.6225,1.6225,1.6205,1.621,2168
,2011-02-21 05:00,22,1.6209,1.6221,1.62,1.6219,1641
,2011-02-21 05:30,22,1.6218,1.6218,1.6205,1.6208,1292
,2011-02-21 06:00,22,1.6208,1.6222,1.6205,1.6216,782
,2011-02-21 06:30,22,1.6217,1.6218,1.6206,1.6209,1954
,2011-02-21 07:00,22,1.6209,1.6236,1.6208,1.6225,3467
,2011-02-21 07:30,22,1.6224,1.6226,1.6218,1.6219,531
,2011-02-21 08:00,22,1.6218,1.622,1.6211,1.6216,890
,2011-02-21 08:30,22,1.6216,1.6223,1.6214,1.6221,921
,2011-02-21 09:00,22,1.6222,1.6229,1.622,1.6224,1438
,2011-02-21 09:30,22,1.6224,1.623,1.6216,1.6218,1146
,2011-02-21 10:00,22,1.6218,1.6241,1.6217,1.6237,2328
,2011-02-21 10:30,22,1.6238,1.624,1.6222,1.6228,530
,2011-02-21 11:00,22,1.623,1.6232,1.6216,1.6216,324
,2011-02-21 11:30,22,1.622,1.6221,1.6204,1.6214,274
,2011-02-21 17:00,22,1.6218,1.6231,1.621,1.6222,403
,2011-02-21 17:30,22,1.6225,1.6228,1.622,1.6225,150
,2011-02-21 18:00,22,1.6226,1.6227,1.62,1.6201,1024
,2011-02-21 18:30,22,1.6202,1.6202,1.6181,1.6185,1540
,2011-02-21 19:00,22,1.6185,1.619,1.6175,1.6179,773
,2011-02-21 19:30,22,1.6177,1.6189,1.6163,1.6181,1489
,2011-02-21 20:00,22,1.618,1.6182,1.6172,1.6175,347
,2011-02-21 20:30,22,1.6177,1.6177,1.6158,1.6159,537
,2011-02-21 21:00,22,1.6161,1.6165,1.6148,1.6158,957
,2011-02-21 21:30,22,1.6158,1.6159,1.6154,1.6159,164
,2011-02-21 22:00,22,1.6158,1.6165,1.6158,1.6159,208
,2011-02-21 22:30,22,1.6158,1.6166,1.6157,1.6165,417
,2011-02-21 23:00,22,1.6165,1.6172,1.6164,1.6169,371
,2011-02-21 23:30,22,1.617,1.6174,1.6161,1.6169,608
,2011-02-22 00:00,22,1.6169,1.6169,1.6157,1.6164,809
,2011-02-22 00:30,22,1.6164,1.6176,1.616,1.617,467
,2011-02-22 01:00,22,1.6168,1.6175,1.6148,1.6158,2738
,2011-02-22 01:30,22,1.6157,1.6157,1.613,1.6147,4176
,2011-02-22 02:00,22,1.6148,1.6149,1.613,1.6139,4463
,2011-02-22 02:30,22,1.614,1.6147,1.6135,1.6142,3233
,2011-02-22 03:00,22,1.6141,1.6163,1.6133,1.6159,2748
,2011-02-22 03:30,22,1.6159,1.6179,1.6141,1.6145,4943
,2011-02-22 04:00,22,1.6146,1.6161,1.6138,1.6159,2383
,2011-02-22 04:30,22,1.6158,1.6173,1.6158,1.6167,4450
,2011-02-22 05:00,22,1.6169,1.6174,1.6161,1.6168,2835
,2011-02-22 05:30,22,1.6168,1.6177,1.6136,1.6148,4772
,2011-02-22 06:00,22,1.6148,1.616,1.6144,1.6155,3017
,2011-02-22 06:30,22,1.6154,1.6165,1.6152,1.6161,1900
,2011-02-22 07:00,22,1.616,1.6165,1.6151,1.6158,4310
,2011-02-22 07:30,22,1.6158,1.6166,1.6155,1.6159,3484
,2011-02-22 08:00,22,1.6158,1.6165,1.6146,1.6152,4704
,2011-02-22 08:30,22,1.6151,1.616,1.6145,1.6156,5805
,2011-02-22 09:00,22,1.6154,1.6185,1.6149,1.6181,8819
,2011-02-22 09:30,22,1.618,1.6196,1.6176,1.6177,7885
,2011-02-22 10:00,22,1.6177,1.6179,1.6136,1.6142,6488
,2011-02-22 10:30,22,1.6143,1.6144,1.6109,1.6125,10559
,2011-02-22 11:00,22,1.6126,1.6128,1.6098,1.6118,8491
,2011-02-22 11:30,22,1.6117,1.6127,1.6109,1.6126,3474
,2011-02-22 12:00,22,1.6125,1.6143,1.6118,1.6136,2496
,2011-02-22 12:30,22,1.6136,1.6138,1.6129,1.6133,2026
,2011-02-22 13:00,22,1.6132,1.6134,1.6119,1.6122,1941
,2011-02-22 13:30,22,1.6122,1.6148,1.6122,1.6143,3352
,2011-02-22 14:00,22,1.6143,1.6144,1.6128,1.6128,1799
,2011-02-22 14:30,22,1.6129,1.6135,1.6126,1.6126,1458
,2011-02-22 15:00,22,1.6127,1.6133,1.6126,1.6129,530
,2011-02-22 15:30,22,1.6129,1.6142,1.6129,1.6135,115
,2011-02-22 17:00,23,1.6143,1.616,1.6142,1.6159,354
,2011-02-22 17:30,23,1.616,1.6163,1.6154,1.6154,320
,2011-02-22 18:00,23,1.6155,1.6169,1.6152,1.6166,661
,2011-02-22 18:30,23,1.6166,1.6175,1.6163,1.6169,283
,2011-02-22 19:00,23,1.6169,1.6188,1.6169,1.6173,1321
,2011-02-22 19:30,23,1.6174,1.6177,1.6159,1.6171,603
,2011-02-22 20:00,23,1.617,1.6174,1.6164,1.6169,285
,2011-02-22 20:30,23,1.6168,1.618,1.6164,1.618,455
,2011-02-22 21:00,23,1.618,1.618,1.6164,1.617,281
,2011-02-22 21:30,23,1.6171,1.6173,1.6167,1.6172,174
,2011-02-22 22:00,23,1.6174,1.6177,1.6169,1.6171,180
,2011-02-22 22:30,23,1.617,1.6174,1.6166,1.617,122
,2011-02-22 23:00,23,1.617,1.6174,1.6167,1.6171,164
,2011-02-22 23:30,23,1.6173,1.6176,1.6169,1.6173,151
,2011-02-23 00:00,23,1.6175,1.6184,1.617,1.6183,502
,2011-02-23 00:30,23,1.6182,1.6219,1.6182,1.621,1678
,2011-02-23 01:00,23,1.6211,1.6226,1.621,1.622,1926
,2011-02-23 01:30,23,1.622,1.6225,1.6191,1.6194,3212
,2011-02-23 02:00,23,1.6194,1.6218,1.619,1.6213,3351
,2011-02-23 02:30,23,1.6213,1.6217,1.6197,1.6215,2880
,2011-02-23 03:00,23,1.6216,1.6226,1.6211,1.6218,2504
,2011-02-23 03:30,23,1.622,1.6296,1.621,1.6244,12636
,2011-02-23 04:00,23,1.6244,1.6245,1.6208,1.6217,3282
,2011-02-23 04:30,23,1.6216,1.6221,1.6201,1.621,2680
,2011-02-23 05:00,23,1.6211,1.6233,1.6209,1.6229,2545
,2011-02-23 05:30,23,1.6229,1.6249,1.6228,1.6241,2476
,2011-02-23 06:00,23,1.6241,1.6255,1.6239,1.6252,1437
,2011-02-23 06:30,23,1.6252,1.6262,1.6244,1.6254,3236
,2011-02-23 07:00,23,1.6253,1.6254,1.6224,1.6226,5332
,2011-02-23 07:30,23,1.6227,1.6244,1.622,1.6224,4375
,2011-02-23 08:00,23,1.6224,1.6236,1.6215,1.6225,4058
,2011-02-23 08:30,23,1.6225,1.6246,1.6223,1.6237,5421
,2011-02-23 09:00,23,1.6238,1.6258,1.6233,1.6239,8867
,2011-02-23 09:30,23,1.624,1.6245,1.6227,1.6236,5100
,2011-02-23 10:00,23,1.6236,1.6238,1.622,1.6222,4350
,2011-02-23 10:30,23,1.6222,1.6227,1.6206,1.6217,5424
,2011-02-23 11:00,23,1.6217,1.6223,1.6198,1.6202,4657
,2011-02-23 11:30,23,1.6202,1.6215,1.6193,1.6193,2383
,2011-02-23 12:00,23,1.6192,1.6195,1.6179,1.6182,3277
,2011-02-23 12:30,23,1.6181,1.6192,1.6178,1.6192,2858
,2011-02-23 13:00,23,1.6191,1.6199,1.619,1.6194,1415
,2011-02-23 13:30,23,1.6193,1.6202,1.6192,1.6199,1793
,2011-02-23 14:00,23,1.6198,1.6207,1.6196,1.62,1618
,2011-02-23 14:30,23,1.62,1.621,1.6197,1.6205,865
,2011-02-23 15:00,23,1.6204,1.621,1.6202,1.6208,171
,2011-02-23 15:30,23,1.6208,1.6217,1.6206,1.6213,189
,2011-02-23 17:00,24,1.621,1.6214,1.6207,1.6212,234
,2011-02-23 17:30,24,1.6213,1.6233,1.6213,1.6232,250
,2011-02-23 18:00,24,1.6232,1.6236,1.6223,1.6224,400
,2011-02-23 18:30,24,1.6224,1.6246,1.6221,1.6238,511
,2011-02-23 19:00,24,1.6237,1.6247,1.6236,1.6242,336
,2011-02-23 19:30,24,1.6243,1.6248,1.6242,1.6248,198
,2011-02-23 20:00,24,1.6248,1.6253,1.6248,1.6249,135
,2011-02-23 20:30,24,1.6248,1.625,1.6247,1.6249,68
,2011-02-23 21:00,24,1.6251,1.6253,1.6231,1.6239,396
,2011-02-23 21:30,24,1.6239,1.6245,1.6238,1.6242,186
,2011-02-23 22:00,24,1.6241,1.6243,1.6234,1.6237,194
,2011-02-23 22:30,24,1.6238,1.6241,1.6236,1.6237,182
,2011-02-23 23:00,24,1.6238,1.6238,1.6223,1.6225,498
,2011-02-23 23:30,24,1.6225,1.6238,1.6223,1.6231,385
,2011-02-24 00:00,24,1.6229,1.6229,1.6205,1.6209,1049
,2011-02-24 00:30,24,1.6209,1.6227,1.62,1.6205,970
,2011-02-24 01:00,24,1.6205,1.6213,1.6196,1.6205,1223
,2011-02-24 01:30,24,1.6205,1.6206,1.6141,1.6142,5377
,2011-02-24 02:00,24,1.6141,1.6177,1.6141,1.617,4631
,2011-02-24 02:30,24,1.617,1.6174,1.6149,1.6154,3675
,2011-02-24 03:00,24,1.6154,1.6184,1.6154,1.6168,3555
,2011-02-24 03:30,24,1.6168,1.6213,1.6167,1.619,3278
,2011-02-24 04:00,24,1.619,1.6205,1.6179,1.6182,2191
,2011-02-24 04:30,24,1.6182,1.6192,1.6159,1.6167,1886
,2011-02-24 05:00,24,1.6166,1.6172,1.6157,1.6159,3480
,2011-02-24 05:30,24,1.616,1.6161,1.615,1.6151,2003
,2011-02-24 06:00,24,1.6151,1.6162,1.6143,1.616,2394
,2011-02-24 06:30,24,1.6161,1.6181,1.6155,1.6174,4019
,2011-02-24 07:00,24,1.6175,1.6195,1.6174,1.6189,5455
,2011-02-24 07:30,24,1.6188,1.6198,1.6172,1.6192,5173
,2011-02-24 08:00,24,1.6192,1.6211,1.619,1.6207,4945
,2011-02-24 08:30,24,1.6206,1.6213,1.6159,1.6168,7507
,2011-02-24 09:00,24,1.6169,1.6176,1.6135,1.615,8963
,2011-02-24 09:30,24,1.6151,1.6152,1.6082,1.6109,16147
,2011-02-24 10:00,24,1.6109,1.6121,1.6099,1.611,7249
,2011-02-24 10:30,24,1.611,1.6135,1.6101,1.6102,6472
,2011-02-24 11:00,24,1.6103,1.6114,1.6102,1.6105,2639
,2011-02-24 11:30,24,1.6104,1.6124,1.6104,1.6124,2139
,2011-02-24 12:00,24,1.6124,1.6125,1.6111,1.6117,1611
,2011-02-24 12:30,24,1.6117,1.6129,1.6117,1.6127,2713
,2011-02-24 13:00,24,1.6127,1.6132,1.6121,1.6125,1752
,2011-02-24 13:30,24,1.6125,1.614,1.6125,1.6138,2266
,2011-02-24 14:00,24,1.6138,1.614,1.6131,1.6134,1260
,2011-02-24 14:30,24,1.6133,1.6141,1.6129,1.6134,986
,2011-02-24 15:00,24,1.6135,1.614,1.6135,1.6138,256
,2011-02-24 15:30,24,1.6137,1.6139,1.613,1.6138,164
,2011-02-24 17:00,25,1.6141,1.6142,1.6129,1.6136,386
,2011-02-24 17:30,25,1.6136,1.6143,1.6133,1.6141,377
,2011-02-24 18:00,25,1.6141,1.6143,1.6129,1.6135,626
,2011-02-24 18:30,25,1.6134,1.6136,1.6119,1.6123,581
,2011-02-24 19:00,25,1.6123,1.6135,1.612,1.6133,671
,2011-02-24 19:30,25,1.6132,1.6143,1.6132,1.614,476
,2011-02-24 20:00,25,1.614,1.6144,1.6136,1.6139,253
,2011-02-24 20:30,25,1.614,1.6146,1.614,1.6145,196
,2011-02-24 21:00,25,1.6144,1.6151,1.6139,1.6151,371
,2011-02-24 21:30,25,1.615,1.615,1.6142,1.6145,190
,2011-02-24 22:00,25,1.6145,1.6148,1.6139,1.6145,218
,2011-02-24 22:30,25,1.6147,1.6157,1.6147,1.6148,302
,2011-02-24 23:00,25,1.6148,1.6159,1.6148,1.6154,188
,2011-02-24 23:30,25,1.6154,1.6154,1.6144,1.6147,104
,2011-02-25 00:00,25,1.6147,1.6152,1.6142,1.6143,359
,2011-02-25 00:30,25,1.6143,1.615,1.614,1.6141,891
,2011-02-25 01:00,25,1.6142,1.6156,1.614,1.6142,716
,2011-02-25 01:30,25,1.6142,1.6146,1.6119,1.6133,1568
,2011-02-25 02:00,25,1.6131,1.6152,1.6125,1.6141,1984
,2011-02-25 02:30,25,1.6142,1.6142,1.6112,1.6121,4224
,2011-02-25 03:00,25,1.6122,1.6148,1.6118,1.6147,2055
,2011-02-25 03:30,25,1.6142,1.6147,1.6086,1.6103,10197
,2011-02-25 04:00,25,1.6103,1.6115,1.609,1.6091,2490
,2011-02-25 04:30,25,1.609,1.609,1.6067,1.6071,3691
,2011-02-25 05:00,25,1.6071,1.6081,1.6066,1.6079,1479
,2011-02-25 05:30,25,1.6079,1.6096,1.6073,1.6094,2545
,2011-02-25 06:00,25,1.6093,1.6106,1.6091,1.6091,2077
,2011-02-25 06:30,25,1.609,1.6092,1.6081,1.6083,1160
,2011-02-25 07:00,25,1.6084,1.6098,1.6078,1.6081,7485
,2011-02-25 07:30,25,1.6082,1.6106,1.608,1.6092,5031
,2011-02-25 08:00,25,1.6092,1.6099,1.6072,1.6077,3510
,2011-02-25 08:30,25,1.6078,1.608,1.6038,1.604,10129
,2011-02-25 09:00,25,1.6039,1.6059,1.6028,1.6057,8982
,2011-02-25 09:30,25,1.6058,1.6071,1.6049,1.6071,4509
,2011-02-25 10:00,25,1.6071,1.6091,1.6057,1.6082,5612
,2011-02-25 10:30,25,1.6081,1.6082,1.6067,1.6074,2247
,2011-02-25 11:00,25,1.6074,1.6085,1.6074,1.6077,1271
,2011-02-25 11:30,25,1.6076,1.6097,1.607,1.6097,3055
,2011-02-25 12:00,25,1.6097,1.6099,1.6087,1.609,1321
,2011-02-25 12:30,25,1.6091,1.6092,1.608,1.6084,1015
,2011-02-25 13:00,25,1.6083,1.6094,1.6082,1.6093,1291
,2011-02-25 13:30,25,1.6092,1.61,1.6087,1.6097,979
,2011-02-25 14:00,25,1.6096,1.6102,1.6094,1.6102,1360
,2011-02-25 14:30,25,1.6102,1.6116,1.6097,1.6114,1524
,2011-02-25 15:00,25,1.6114,1.6122,1.6112,1.6113,377
,2011-02-25 15:30,25,1.6115,1.6116,1.6107,1.6115,180
,2011-02-27 17:00,28,1.6085,1.6089,1.6079,1.6086,472
,2011-02-27 17:30,28,1.6087,1.6098,1.6086,1.6096,280
,2011-02-27 18:00,28,1.6097,1.61,1.6081,1.6086,439
,2011-02-27 18:30,28,1.6086,1.6087,1.6075,1.6086,199
,2011-02-27 19:00,28,1.6085,1.6095,1.6071,1.6078,608
,2011-02-27 19:30,28,1.608,1.6083,1.6076,1.6076,172
,2011-02-27 20:00,28,1.6075,1.6082,1.6071,1.6082,224
,2011-02-27 20:30,28,1.6082,1.6095,1.6081,1.6091,202
,2011-02-27 21:00,28,1.6091,1.6091,1.6083,1.6085,106
,2011-02-27 21:30,28,1.6085,1.6091,1.6082,1.6085,81
,2011-02-27 22:00,28,1.6089,1.6102,1.6087,1.6099,192
,2011-02-27 22:30,28,1.6098,1.6108,1.6096,1.6103,194
,2011-02-27 23:00,28,1.6103,1.6113,1.6102,1.6112,189
,2011-02-27 23:30,28,1.6112,1.6119,1.611,1.6113,416
,2011-02-28 00:00,28,1.6113,1.6115,1.6104,1.6107,207
,2011-02-28 00:30,28,1.6111,1.6145,1.6111,1.6141,2397
,2011-02-28 01:00,28,1.6141,1.615,1.6132,1.6135,1518
,2011-02-28 01:30,28,1.6134,1.6134,1.6089,1.6089,2761
,2011-02-28 02:00,28,1.609,1.6124,1.609,1.6116,3436
,2011-02-28 02:30,28,1.6117,1.6136,1.6105,1.6134,2136
,2011-02-28 03:00,28,1.6134,1.6198,1.6132,1.6193,7693
,2011-02-28 03:30,28,1.6193,1.6208,1.6184,1.6189,4211
,2011-02-28 04:00,28,1.6189,1.6241,1.6184,1.6232,6916
,2011-02-28 04:30,28,1.6232,1.6233,1.6209,1.6222,2843
,2011-02-28 05:00,28,1.6223,1.624,1.6216,1.6219,3068
,2011-02-28 05:30,28,1.622,1.624,1.6216,1.6232,4116
,2011-02-28 06:00,28,1.6231,1.624,1.6225,1.624,2269
,2011-02-28 06:30,28,1.6239,1.6243,1.6221,1.6223,3560
,2011-02-28 07:00,28,1.6223,1.6232,1.6216,1.6224,7898
,2011-02-28 07:30,28,1.6224,1.6241,1.6218,1.6238,7333
,2011-02-28 08:00,28,1.6237,1.6242,1.6223,1.624,5572
,2011-02-28 08:30,28,1.624,1.6251,1.6232,1.6239,6384
,2011-02-28 09:00,28,1.6239,1.627,1.6234,1.6265,11351
,2011-02-28 09:30,28,1.6266,1.6268,1.6234,1.6264,10601
,2011-02-28 10:00,28,1.6265,1.6276,1.625,1.6262,9375
,2011-02-28 10:30,28,1.6262,1.6263,1.6243,1.6245,3862
,2011-02-28 11:00,28,1.6245,1.6258,1.6245,1.6255,1592
,2011-02-28 11:30,28,1.6253,1.6254,1.6245,1.6249,1406
,2011-02-28 12:00,28,1.6248,1.6256,1.6243,1.6245,2612
,2011-02-28 12:30,28,1.6244,1.6255,1.6242,1.6247,1530
,2011-02-28 13:00,28,1.6246,1.6255,1.6245,1.625,1577
,2011-02-28 13:30,28,1.6249,1.627,1.6249,1.6267,3509
,2011-02-28 14:00,28,1.6267,1.6267,1.626,1.6262,1930
,2011-02-28 14:30,28,1.6262,1.6267,1.6254,1.6256,924
,2011-02-28 15:00,28,1.6255,1.6261,1.6251,1.6256,753
,2011-02-28 15:30,28,1.6258,1.6259,1.6249,1.6249,145
,2011-02-28 17:00,1,1.6265,1.6268,1.626,1.6261,238
,2011-02-28 17:30,1,1.626,1.6268,1.626,1.6267,102
,2011-02-28 18:00,1,1.6268,1.6284,1.6262,1.6267,1244
,2011-02-28 18:30,1,1.6267,1.6296,1.6267,1.6296,1363
,2011-02-28 19:00,1,1.6296,1.6299,1.6277,1.628,842
,2011-02-28 19:30,1,1.6282,1.6283,1.6258,1.6266,684
,2011-02-28 20:00,1,1.6264,1.6275,1.6264,1.6274,177
,2011-02-28 20:30,1,1.6273,1.6284,1.6271,1.6281,217
,2011-02-28 21:00,1,1.628,1.6285,1.6277,1.6279,276
,2011-02-28 21:30,1,1.6279,1.628,1.6266,1.6268,481
,2011-02-28 22:00,1,1.6269,1.6272,1.6263,1.627,304
,2011-02-28 22:30,1,1.6271,1.6275,1.6264,1.6266,329
,2011-02-28 23:00,1,1.6265,1.6269,1.6262,1.6262,278
,2011-02-28 23:30,1,1.6262,1.6264,1.625,1.626,657
,2011-03-01 00:00,1,1.6261,1.6276,1.626,1.6267,480
,2011-03-01 00:30,1,1.6268,1.6287,1.6266,1.628,1088
,2011-03-01 01:00,1,1.628,1.6286,1.6261,1.6264,1090
,2011-03-01 01:30,1,1.6263,1.6286,1.6253,1.6283,2119
,2011-03-01 02:00,1,1.6283,1.6327,1.6277,1.6314,7654
,2011-03-01 02:30,1,1.6314,1.6326,1.6301,1.6318,3717
,2011-03-01 03:00,1,1.6318,1.6328,1.6284,1.631,7108
,2011-03-01 03:30,1,1.631,1.6313,1.6297,1.6297,2922
,2011-03-01 04:00,1,1.6299,1.6309,1.6292,1.6304,1453
,2011-03-01 04:30,1,1.6302,1.6307,1.6272,1.6279,3305
,2011-03-01 05:00,1,1.6278,1.6288,1.6263,1.6281,2736
,2011-03-01 05:30,1,1.6279,1.6286,1.6272,1.6275,1171
,2011-03-01 06:00,1,1.6274,1.6275,1.626,1.6265,2157
,2011-03-01 06:30,1,1.6265,1.6274,1.6254,1.6273,2529
,2011-03-01 07:00,1,1.6272,1.6277,1.6265,1.6267,4056
,2011-03-01 07:30,1,1.6268,1.6278,1.6253,1.627,4168
,2011-03-01 08:00,1,1.6271,1.6292,1.6263,1.6285,5514
,2011-03-01 08:30,1,1.6286,1.63,1.6284,1.629,4912
,2011-03-01 09:00,1,1.6292,1.6311,1.6251,1.6256,10639
,2011-03-01 09:30,1,1.6256,1.6312,1.6252,1.6307,7902
,2011-03-01 10:00,1,1.6307,1.6329,1.6307,1.6318,11094
,2011-03-01 10:30,1,1.6318,1.6324,1.6303,1.6306,5943
,2011-03-01 11:00,1,1.6305,1.6315,1.6277,1.6284,4310
,2011-03-01 11:30,1,1.6283,1.6286,1.627,1.6273,2027
,2011-03-01 12:00,1,1.6274,1.6279,1.6271,1.6278,1543
,2011-03-01 12:30,1,1.6276,1.628,1.627,1.627,1010
,2011-03-01 13:00,1,1.6271,1.628,1.6267,1.627,2099
,2011-03-01 13:30,1,1.6269,1.6272,1.6251,1.6261,4691
,2011-03-01 14:00,1,1.626,1.6263,1.6251,1.6258,1652
,2011-03-01 14:30,1,1.6259,1.6261,1.6252,1.6253,1294
,2011-03-01 15:00,1,1.6253,1.6262,1.6252,1.6258,487
,2011-03-01 15:30,1,1.6258,1.6265,1.6255,1.6262,137
,2011-03-01 17:00,2,1.6261,1.6275,1.626,1.6268,284
,2011-03-01 17:30,2,1.6267,1.6267,1.6255,1.6258,305
,2011-03-01 18:00,2,1.6256,1.6263,1.6254,1.6261,245
,2011-03-01 18:30,2,1.6261,1.6262,1.6243,1.6252,1036
,2011-03-01 19:00,2,1.6252,1.6256,1.625,1.625,259
,2011-03-01 19:30,2,1.625,1.6258,1.625,1.6252,267
,2011-03-01 20:00,2,1.6252,1.6253,1.6233,1.6239,487
,2011-03-01 20:30,2,1.6239,1.6241,1.6222,1.6233,976
,2011-03-01 21:00,2,1.6233,1.6237,1.6229,1.6235,363
,2011-03-01 21:30,2,1.6235,1.6237,1.6233,1.6236,74
,2011-03-01 22:00,2,1.6235,1.6237,1.6229,1.6233,208
,2011-03-01 22:30,2,1.6233,1.6234,1.6227,1.6228,134
,2011-03-01 23:00,2,1.6226,1.6226,1.6214,1.6219,399
,2011-03-01 23:30,2,1.6219,1.6225,1.6218,1.6223,260
,2011-03-02 00:00,2,1.6223,1.6233,1.6223,1.6231,332
,2011-03-02 00:30,2,1.6229,1.6246,1.6225,1.6244,931
,2011-03-02 01:00,2,1.6244,1.6244,1.6224,1.6231,756
,2011-03-02 01:30,2,1.6231,1.624,1.6221,1.6238,1851
,2011-03-02 02:00,2,1.6238,1.6243,1.6222,1.6228,2114
,2011-03-02 02:30,2,1.6228,1.6259,1.6217,1.6254,4522
,2011-03-02 03:00,2,1.6255,1.6272,1.625,1.6264,2303
,2011-03-02 03:30,2,1.6267,1.6299,1.6266,1.6281,6525
,2011-03-02 04:00,2,1.6282,1.629,1.6273,1.6288,2025
,2011-03-02 04:30,2,1.6289,1.6318,1.6287,1.6309,3475
,2011-03-02 05:00,2,1.6309,1.6318,1.6304,1.6313,1537
,2011-03-02 05:30,2,1.6312,1.6318,1.6304,1.6314,2460
,2011-03-02 06:00,2,1.6315,1.6322,1.6301,1.6302,2582
,2011-03-02 06:30,2,1.6301,1.6303,1.6291,1.6298,2122
,2011-03-02 07:00,2,1.6297,1.6304,1.627,1.6282,6702
,2011-03-02 07:30,2,1.6283,1.6317,1.6281,1.6305,7554
,2011-03-02 08:00,2,1.6305,1.6312,1.6294,1.6297,4435
,2011-03-02 08:30,2,1.6296,1.6314,1.629,1.6314,4488
,2011-03-02 09:00,2,1.6315,1.6342,1.6314,1.6318,9002
,2011-03-02 09:30,2,1.6319,1.6343,1.6316,1.6322,5166
,2011-03-02 10:00,2,1.6321,1.6335,1.6318,1.6328,3482
,2011-03-02 10:30,2,1.6328,1.6334,1.6306,1.6308,4906
,2011-03-02 11:00,2,1.6308,1.6322,1.6304,1.6319,3006
,2011-03-02 11:30,2,1.6319,1.6327,1.6318,1.6324,1876
,2011-03-02 12:00,2,1.6324,1.6329,1.632,1.6322,1378
,2011-03-02 12:30,2,1.6321,1.6326,1.6321,1.6324,980
,2011-03-02 13:00,2,1.6324,1.6327,1.631,1.6312,1708
,2011-03-02 13:30,2,1.6312,1.6329,1.6308,1.6329,2597
,2011-03-02 14:00,2,1.6328,1.6328,1.632,1.6323,1248
,2011-03-02 14:30,2,1.6324,1.633,1.6317,1.6327,1434
,2011-03-02 15:00,2,1.6327,1.6332,1.6324,1.6326,432
,2011-03-02 15:30,2,1.6326,1.6328,1.6323,1.6325,86
,2011-03-02 17:00,3,1.6325,1.6331,1.6322,1.6328,172
,2011-03-02 17:30,3,1.6328,1.6333,1.6326,1.633,401
,2011-03-02 18:00,3,1.633,1.6333,1.6321,1.6325,419
,2011-03-02 18:30,3,1.6325,1.6325,1.6314,1.6314,199
,2011-03-02 19:00,3,1.6315,1.6322,1.6313,1.6313,220
,2011-03-02 19:30,3,1.6313,1.6318,1.6313,1.6315,254
,2011-03-02 20:00,3,1.6315,1.6317,1.6311,1.6314,193
,2011-03-02 20:30,3,1.6312,1.6324,1.6312,1.6322,109
,2011-03-02 21:00,3,1.6321,1.6325,1.6319,1.6324,122
,2011-03-02 21:30,3,1.6326,1.6332,1.6326,1.6331,110
,2011-03-02 22:00,3,1.6329,1.6329,1.6324,1.6326,180
,2011-03-02 22:30,3,1.6327,1.6328,1.6314,1.6314,116
,2011-03-02 23:00,3,1.6314,1.632,1.6311,1.6317,114
,2011-03-02 23:30,3,1.6318,1.6323,1.6311,1.632,462
,2011-03-03 00:00,3,1.6319,1.6326,1.6315,1.6321,356
,2011-03-03 00:30,3,1.6321,1.6321,1.6315,1.6318,192
,2011-03-03 01:00,3,1.6319,1.6322,1.6304,1.6306,656
,2011-03-03 01:30,3,1.6307,1.6325,1.6304,1.6317,1039
,2011-03-03 02:00,3,1.6317,1.6323,1.6311,1.6316,1835
,2011-03-03 02:30,3,1.6316,1.6333,1.6314,1.632,2589
,2011-03-03 03:00,3,1.6319,1.6324,1.629,1.6296,5220
,2011-03-03 03:30,3,1.6296,1.6296,1.6264,1.6267,6877
,2011-03-03 04:00,3,1.6267,1.6284,1.6266,1.6268,3119
,2011-03-03 04:30,3,1.6267,1.6281,1.626,1.6268,4450
,2011-03-03 05:00,3,1.6267,1.6274,1.6263,1.6263,2241
,2011-03-03 05:30,3,1.6263,1.6275,1.626,1.6275,1549
,2011-03-03 06:00,3,1.6275,1.6275,1.6257,1.6266,1444
,2011-03-03 06:30,3,1.6265,1.6279,1.6263,1.6274,1981
,2011-03-03 07:00,3,1.6275,1.6296,1.6265,1.6276,9151
,2011-03-03 07:30,3,1.6276,1.6313,1.6263,1.6311,24929
,2011-03-03 08:00,3,1.6311,1.6315,1.6287,1.6289,8408
,2011-03-03 08:30,3,1.6289,1.6296,1.626,1.6264,9175
,2011-03-03 09:00,3,1.6263,1.6287,1.6254,1.6282,8100
,2011-03-03 09:30,3,1.6282,1.6284,1.6269,1.6279,5000
,2011-03-03 10:00,3,1.6279,1.6279,1.6257,1.6259,7463
,2011-03-03 10:30,3,1.626,1.6273,1.6253,1.6263,3877
,2011-03-03 11:00,3,1.6263,1.6264,1.6251,1.6256,2416
,2011-03-03 11:30,3,1.6257,1.6262,1.6256,1.626,1013
,2011-03-03 12:00,3,1.6259,1.626,1.6253,1.626,1023
,2011-03-03 12:30,3,1.626,1.6265,1.6256,1.6264,435
,2011-03-03 13:00,3,1.6264,1.6267,1.6259,1.6261,1119
,2011-03-03 13:30,3,1.6261,1.6275,1.6258,1.6273,1801
,2011-03-03 14:00,3,1.6274,1.6276,1.6271,1.6275,786
,2011-03-03 14:30,3,1.6275,1.6281,1.6268,1.6268,1190
,2011-03-03 15:00,3,1.6268,1.6274,1.6266,1.6272,532
,2011-03-03 15:30,3,1.6272,1.628,1.6271,1.628,127
,2011-03-03 17:00,4,1.6274,1.6278,1.6271,1.6276,109
,2011-03-03 17:30,4,1.6276,1.6283,1.6272,1.6274,198
,2011-03-03 18:00,4,1.6275,1.6286,1.6275,1.6283,214
,2011-03-03 18:30,4,1.6282,1.6286,1.6277,1.6286,195
,2011-03-03 19:00,4,1.6285,1.6291,1.6282,1.6285,165
,2011-03-03 19:30,4,1.6284,1.629,1.628,1.6288,178
,2011-03-03 20:00,4,1.6288,1.6288,1.6275,1.6277,157
,2011-03-03 20:30,4,1.6278,1.6282,1.6276,1.6279,101
,2011-03-03 21:00,4,1.6281,1.6282,1.6273,1.6282,204
,2011-03-03 21:30,4,1.6281,1.6282,1.6278,1.6279,97
,2011-03-03 22:00,4,1.6279,1.6279,1.6276,1.6277,60
,2011-03-03 22:30,4,1.6279,1.6281,1.6274,1.6277,62
,2011-03-03 23:00,4,1.6277,1.6278,1.6276,1.6276,36
,2011-03-03 23:30,4,1.6277,1.6283,1.6275,1.6283,132
,2011-03-04 00:00,4,1.6284,1.6286,1.6268,1.6281,389
,2011-03-04 00:30,4,1.628,1.629,1.6279,1.6283,180
,2011-03-04 01:00,4,1.6285,1.6287,1.6277,1.6277,475
,2011-03-04 01:30,4,1.6278,1.6289,1.6275,1.6283,858
,2011-03-04 02:00,4,1.6283,1.6285,1.6252,1.6254,2512
,2011-03-04 02:30,4,1.6254,1.6254,1.6235,1.6239,3322
,2011-03-04 03:00,4,1.6238,1.6247,1.6236,1.6239,1679
,2011-03-04 03:30,4,1.6239,1.6247,1.6234,1.6239,1702
,2011-03-04 04:00,4,1.6239,1.6264,1.6236,1.6261,3376
,2011-03-04 04:30,4,1.6261,1.6275,1.6259,1.6273,1695
,2011-03-04 05:00,4,1.6273,1.6286,1.6266,1.6277,3237
,2011-03-04 05:30,4,1.6278,1.6294,1.6274,1.6287,2685
,2011-03-04 06:00,4,1.6288,1.6305,1.628,1.6282,4001
,2011-03-04 06:30,4,1.6283,1.6286,1.6264,1.6268,2825
,2011-03-04 07:00,4,1.6268,1.633,1.622,1.6275,4910
,2011-03-04 07:30,4,1.6279,1.6297,1.6234,1.6243,14121
,2011-03-04 08:00,4,1.6242,1.6265,1.6239,1.6264,4733
,2011-03-04 08:30,4,1.6264,1.6296,1.6259,1.6294,8036
,2011-03-04 09:00,4,1.6295,1.6297,1.6261,1.627,7770
,2011-03-04 09:30,4,1.627,1.6276,1.6256,1.6264,6424
,2011-03-04 10:00,4,1.6264,1.6265,1.6241,1.6243,6574
,2011-03-04 10:30,4,1.6243,1.6249,1.6237,1.6248,4032
,2011-03-04 11:00,4,1.6249,1.6257,1.6248,1.6251,2185
,2011-03-04 11:30,4,1.6252,1.6255,1.6239,1.6246,3572
,2011-03-04 12:00,4,1.6245,1.6264,1.6245,1.626,1847
,2011-03-04 12:30,4,1.6261,1.6264,1.6255,1.6261,763
,2011-03-04 13:00,4,1.6261,1.6271,1.6258,1.6269,1290
,2011-03-04 13:30,4,1.6269,1.627,1.6258,1.6261,1733
,2011-03-04 14:00,4,1.626,1.6264,1.6259,1.6261,557
,2011-03-04 14:30,4,1.6262,1.627,1.626,1.6269,969
,2011-03-04 15:00,4,1.6268,1.6279,1.6262,1.6263,684
,2011-03-04 15:30,4,1.6262,1.6272,1.6258,1.6272,127
,2011-03-06 17:00,7,1.6277,1.6283,1.6275,1.6276,431
,2011-03-06 17:30,7,1.6275,1.6278,1.6264,1.6264,381
,2011-03-06 18:00,7,1.6263,1.6265,1.6252,1.6257,314
,2011-03-06 18:30,7,1.6257,1.6262,1.6248,1.6248,652
,2011-03-06 19:00,7,1.6247,1.6251,1.6244,1.6249,492
,2011-03-06 19:30,7,1.6248,1.6253,1.6245,1.6246,430
,2011-03-06 20:00,7,1.6247,1.6252,1.6247,1.6252,169
,2011-03-06 20:30,7,1.6252,1.6253,1.6247,1.6247,151
,2011-03-06 21:00,7,1.6248,1.625,1.6247,1.6249,141
,2011-03-06 21:30,7,1.6249,1.625,1.6247,1.625,33
,2011-03-06 22:00,7,1.6251,1.6251,1.6247,1.6249,92
,2011-03-06 22:30,7,1.6248,1.6249,1.6242,1.6243,230
,2011-03-06 23:00,7,1.6244,1.6246,1.624,1.624,63
,2011-03-06 23:30,7,1.6241,1.6249,1.624,1.6249,207
,2011-03-07 00:00,7,1.6249,1.6254,1.6249,1.6254,195
,2011-03-07 00:30,7,1.6253,1.6257,1.6248,1.6249,433
,2011-03-07 01:00,7,1.6251,1.6266,1.6251,1.6265,798
,2011-03-07 01:30,7,1.6265,1.6267,1.6249,1.6257,1491
,2011-03-07 02:00,7,1.6257,1.6295,1.6254,1.6291,4294
,2011-03-07 02:30,7,1.6291,1.6297,1.6282,1.6297,2069
,2011-03-07 03:00,7,1.6296,1.6311,1.629,1.6303,3740
,2011-03-07 03:30,7,1.6304,1.6327,1.6303,1.6324,3517
,2011-03-07 04:00,7,1.6324,1.6337,1.6321,1.6322,2733
,2011-03-07 04:30,7,1.6322,1.6328,1.6312,1.6327,1694
,2011-03-07 05:00,7,1.6328,1.633,1.6319,1.6328,1485
,2011-03-07 05:30,7,1.6328,1.634,1.6319,1.632,2729
,2011-03-07 06:00,7,1.6319,1.6324,1.6317,1.6318,975
,2011-03-07 06:30,7,1.6318,1.6319,1.6289,1.6298,4128
,2011-03-07 07:00,7,1.6299,1.6305,1.6284,1.6285,4020
,2011-03-07 07:30,7,1.6284,1.6284,1.6253,1.6255,9990
,2011-03-07 08:00,7,1.6256,1.6271,1.6254,1.6257,4718
,2011-03-07 08:30,7,1.6257,1.6261,1.6235,1.6246,6542
,2011-03-07 09:00,7,1.6244,1.6256,1.6222,1.6229,6474
,2011-03-07 09:30,7,1.6229,1.6231,1.6211,1.623,6914
,2011-03-07 10:00,7,1.6231,1.6232,1.6218,1.6219,4045
,2011-03-07 10:30,7,1.622,1.6224,1.619,1.6201,6333
,2011-03-07 11:00,7,1.6201,1.6206,1.6184,1.6187,3401
,2011-03-07 11:30,7,1.6188,1.6194,1.6184,1.6193,2415
,2011-03-07 12:00,7,1.6193,1.6193,1.6181,1.6187,1497
,2011-03-07 12:30,7,1.6187,1.6191,1.6184,1.6185,1455
,2011-03-07 13:00,7,1.6184,1.6195,1.6184,1.6193,1174
,2011-03-07 13:30,7,1.6193,1.6202,1.619,1.6201,2593
,2011-03-07 14:00,7,1.6201,1.6202,1.6193,1.6201,1748
,2011-03-07 14:30,7,1.6202,1.6204,1.62,1.62,822
,2011-03-07 15:00,7,1.62,1.6202,1.6195,1.6198,907
,2011-03-07 15:30,7,1.6198,1.6203,1.6196,1.6197,119
,2011-03-07 17:00,8,1.6205,1.6207,1.619,1.6191,218
,2011-03-07 17:30,8,1.6192,1.6198,1.6189,1.6196,102
,2011-03-07 18:00,8,1.6195,1.6196,1.6188,1.6191,163
,2011-03-07 18:30,8,1.6193,1.6207,1.619,1.6202,313
,2011-03-07 19:00,8,1.62,1.6202,1.6195,1.6196,171
,2011-03-07 19:30,8,1.6195,1.6195,1.6183,1.6193,435
,2011-03-07 20:00,8,1.6191,1.6192,1.6185,1.6185,145
,2011-03-07 20:30,8,1.6186,1.6198,1.6184,1.6197,76
,2011-03-07 21:00,8,1.6196,1.6196,1.619,1.619,24
,2011-03-07 21:30,8,1.6192,1.6205,1.6192,1.6204,81
,2011-03-07 22:00,8,1.6203,1.6205,1.6199,1.6201,167
,2011-03-07 22:30,8,1.6201,1.6209,1.6201,1.6208,225
,2011-03-07 23:00,8,1.6207,1.6207,1.6203,1.6204,144
,2011-03-07 23:30,8,1.6204,1.6206,1.6202,1.6205,189
,2011-03-08 00:00,8,1.6205,1.6207,1.6193,1.6204,642
,2011-03-08 00:30,8,1.6204,1.6207,1.6196,1.62,615
,2011-03-08 01:00,8,1.6199,1.6204,1.6188,1.6192,881
,2011-03-08 01:30,8,1.6191,1.6195,1.617,1.6182,2783
,2011-03-08 02:00,8,1.6183,1.6197,1.6178,1.6183,2853
,2011-03-08 02:30,8,1.6183,1.6199,1.6174,1.619,2334
,2011-03-08 03:00,8,1.619,1.6203,1.6188,1.6193,1722
,2011-03-08 03:30,8,1.6193,1.6197,1.6176,1.6177,991
,2011-03-08 04:00,8,1.6177,1.6184,1.6166,1.6181,1986
,2011-03-08 04:30,8,1.618,1.6183,1.6164,1.6174,1328
,2011-03-08 05:00,8,1.6174,1.6177,1.6165,1.6177,856
,2011-03-08 05:30,8,1.6177,1.6187,1.6168,1.6186,1721
,2011-03-08 06:00,8,1.6186,1.6186,1.6159,1.6167,2225
,2011-03-08 06:30,8,1.6167,1.6181,1.6146,1.6148,2707
,2011-03-08 07:00,8,1.6149,1.6163,1.6141,1.6153,5659
,2011-03-08 07:30,8,1.6152,1.6157,1.6145,1.6152,2610
,2011-03-08 08:00,8,1.6152,1.6156,1.6123,1.6124,6017
,2011-03-08 08:30,8,1.6124,1.6148,1.6124,1.6145,5229
,2011-03-08 09:00,8,1.6147,1.6162,1.6145,1.6156,5085
,2011-03-08 09:30,8,1.6156,1.6171,1.6148,1.6156,3496
,2011-03-08 10:00,8,1.6157,1.6161,1.6142,1.6147,3094
,2011-03-08 10:30,8,1.6149,1.6164,1.6147,1.6162,3383
,2011-03-08 11:00,8,1.6161,1.6164,1.615,1.6152,1305
,2011-03-08 11:30,8,1.6152,1.6162,1.6152,1.6154,891
,2011-03-08 12:00,8,1.6156,1.6165,1.6154,1.616,1938
,2011-03-08 12:30,8,1.616,1.6166,1.6153,1.6158,1397
,2011-03-08 13:00,8,1.6159,1.6164,1.6153,1.6161,717
,2011-03-08 13:30,8,1.616,1.6164,1.6155,1.6159,835
,2011-03-08 14:00,8,1.6158,1.6162,1.6155,1.6159,694
,2011-03-08 14:30,8,1.6159,1.6159,1.6151,1.6155,730
,2011-03-08 15:00,8,1.6156,1.6162,1.6155,1.6157,243
,2011-03-08 15:30,8,1.616,1.6164,1.6157,1.6157,32
,2011-03-08 17:00,9,1.6161,1.6167,1.616,1.6164,116
,2011-03-08 17:30,9,1.6162,1.6165,1.6156,1.6159,264
,2011-03-08 18:00,9,1.616,1.6162,1.6154,1.6156,362
,2011-03-08 18:30,9,1.6155,1.6158,1.6145,1.6145,323
,2011-03-08 19:00,9,1.6145,1.6155,1.6145,1.6154,277
,2011-03-08 19:30,9,1.6154,1.6165,1.6154,1.6165,319
,2011-03-08 20:00,9,1.6162,1.6163,1.6158,1.6163,115
,2011-03-08 20:30,9,1.6162,1.6164,1.6152,1.6152,548
,2011-03-08 21:00,9,1.6153,1.6156,1.6151,1.6156,93
,2011-03-08 21:30,9,1.6156,1.616,1.6155,1.6158,89
,2011-03-08 22:00,9,1.6158,1.6158,1.615,1.6154,211
,2011-03-08 22:30,9,1.6155,1.6155,1.6149,1.6149,106
,2011-03-08 23:00,9,1.615,1.6158,1.6149,1.6157,126
,2011-03-08 23:30,9,1.6157,1.6158,1.6147,1.615,259
,2011-03-09 00:00,9,1.615,1.6155,1.6146,1.6153,266
,2011-03-09 00:30,9,1.6152,1.6152,1.6141,1.6148,1208
,2011-03-09 01:00,9,1.6148,1.6182,1.6148,1.6166,1754
,2011-03-09 01:30,9,1.6166,1.6178,1.6164,1.6173,921
,2011-03-09 02:00,9,1.6174,1.6195,1.6151,1.616,2386
,2011-03-09 02:30,9,1.6159,1.6182,1.6136,1.618,2730
,2011-03-09 03:00,9,1.618,1.618,1.6165,1.6178,1252
,2011-03-09 03:30,9,1.6177,1.6206,1.6172,1.6183,4485
,2011-03-09 04:00,9,1.6181,1.6194,1.6181,1.6186,1208
,2011-03-09 04:30,9,1.6186,1.6205,1.6177,1.6195,2181
,2011-03-09 05:00,9,1.6195,1.6205,1.6188,1.62,2194
,2011-03-09 05:30,9,1.62,1.6242,1.6196,1.6223,5429
,2011-03-09 06:00,9,1.6224,1.6244,1.6208,1.6214,3476
,2011-03-09 06:30,9,1.6213,1.6217,1.6207,1.6216,1432
,2011-03-09 07:00,9,1.6216,1.622,1.6201,1.6207,3609
,2011-03-09 07:30,9,1.6206,1.621,1.6179,1.619,6202
,2011-03-09 08:00,9,1.6189,1.6196,1.6179,1.6179,2839
,2011-03-09 08:30,9,1.6181,1.6184,1.6164,1.6176,4248
,2011-03-09 09:00,9,1.6176,1.6212,1.6176,1.6209,3645
,2011-03-09 09:30,9,1.6209,1.6223,1.6203,1.6213,4084
,2011-03-09 10:00,9,1.6213,1.6215,1.62,1.6201,2667
,2011-03-09 10:30,9,1.6201,1.6205,1.6191,1.62,1895
,2011-03-09 11:00,9,1.62,1.6217,1.6198,1.6203,2581
,2011-03-09 11:30,9,1.6204,1.6207,1.6195,1.6196,903
,2011-03-09 12:00,9,1.6196,1.6204,1.6194,1.62,992
,2011-03-09 12:30,9,1.62,1.6206,1.6197,1.6204,1043
,2011-03-09 13:00,9,1.6204,1.6205,1.6198,1.6203,1025
,2011-03-09 13:30,9,1.6205,1.6206,1.6189,1.619,1878
,2011-03-09 14:00,9,1.619,1.6203,1.619,1.62,1140
,2011-03-09 14:30,9,1.62,1.6208,1.6199,1.62,616
,2011-03-09 15:00,9,1.62,1.6202,1.6195,1.6199,193
,2011-03-09 15:30,9,1.6198,1.6203,1.6195,1.6195,103
,2011-03-09 17:00,10,1.6199,1.6207,1.6196,1.6202,242
,2011-03-09 17:30,10,1.6203,1.6206,1.6197,1.6201,129
,2011-03-09 18:00,10,1.6202,1.6207,1.62,1.6204,378
,2011-03-09 18:30,10,1.6205,1.621,1.6201,1.6205,212
,2011-03-09 19:00,10,1.6205,1.6212,1.6205,1.621,255
,2011-03-09 19:30,10,1.6208,1.6212,1.6206,1.6207,137
,2011-03-09 20:00,10,1.6208,1.6213,1.6207,1.621,148
,2011-03-09 20:30,10,1.6209,1.6214,1.6205,1.6205,519
,2011-03-09 21:00,10,1.6204,1.6206,1.619,1.6193,664
,2011-03-09 21:30,10,1.6194,1.6196,1.6186,1.6187,387
,2011-03-09 22:00,10,1.6186,1.6187,1.6176,1.6186,639
,2011-03-09 22:30,10,1.6187,1.6187,1.6175,1.6177,325
,2011-03-09 23:00,10,1.6178,1.618,1.6158,1.6165,966
,2011-03-09 23:30,10,1.6166,1.6172,1.616,1.6164,625
,2011-03-10 00:00,10,1.6164,1.6173,1.6163,1.6165,560
,2011-03-10 00:30,10,1.6163,1.6168,1.6161,1.6164,499
,2011-03-10 01:00,10,1.6165,1.6172,1.6144,1.6156,3257
,2011-03-10 01:30,10,1.6157,1.6163,1.6148,1.6154,1307
,2011-03-10 02:00,10,1.6153,1.6156,1.6126,1.6129,2957
,2011-03-10 02:30,10,1.613,1.615,1.6122,1.6148,2531
,2011-03-10 03:00,10,1.6149,1.6173,1.6143,1.617,1640
,2011-03-10 03:30,10,1.6171,1.6174,1.615,1.6167,3018
,2011-03-10 04:00,10,1.6166,1.6191,1.6163,1.6174,1679
,2011-03-10 04:30,10,1.6174,1.6182,1.6172,1.6181,1020
,2011-03-10 05:00,10,1.618,1.6185,1.6165,1.6174,2314
,2011-03-10 05:30,10,1.6174,1.6198,1.6165,1.6182,3458
,2011-03-10 06:00,10,1.6182,1.6186,1.6142,1.6154,2232
,2011-03-10 06:30,10,1.6152,1.6155,1.6129,1.6136,2295
,2011-03-10 07:00,10,1.6136,1.6137,1.6101,1.6109,6638
,2011-03-10 07:30,10,1.6109,1.6121,1.6063,1.6086,15803
,2011-03-10 08:00,10,1.6086,1.6091,1.6079,1.6079,3797
,2011-03-10 08:30,10,1.6079,1.6095,1.6068,1.6088,6429
,2011-03-10 09:00,10,1.6088,1.6095,1.6082,1.6086,3722
,2011-03-10 09:30,10,1.6086,1.6086,1.6044,1.6045,5013
,2011-03-10 10:00,10,1.6045,1.6053,1.6038,1.6052,3319
,2011-03-10 10:30,10,1.6052,1.6065,1.6047,1.606,1952
,2011-03-10 11:00,10,1.6061,1.6063,1.6052,1.6053,1053
,2011-03-10 11:30,10,1.6054,1.6062,1.6045,1.6061,1312
,2011-03-10 12:00,10,1.6061,1.6068,1.6057,1.6065,1409
,2011-03-10 12:30,10,1.6063,1.6066,1.6049,1.6054,1149
,2011-03-10 13:00,10,1.6054,1.6061,1.605,1.6052,869
,2011-03-10 13:30,10,1.6052,1.6058,1.6047,1.605,1261
,2011-03-10 14:00,10,1.6051,1.6052,1.6041,1.6045,1169
,2011-03-10 14:30,10,1.6045,1.605,1.6042,1.6049,546
,2011-03-10 15:00,10,1.6049,1.6053,1.6041,1.6053,584
,2011-03-10 15:30,10,1.605,1.6062,1.605,1.6056,108
,2011-03-10 17:00,11,1.6063,1.6067,1.6059,1.6059,30
,2011-03-10 17:30,11,1.6059,1.6065,1.6059,1.6063,61
,2011-03-10 18:00,11,1.6066,1.6078,1.6059,1.6071,180
,2011-03-10 18:30,11,1.6071,1.6075,1.6067,1.6074,109
,2011-03-10 19:00,11,1.6074,1.6074,1.606,1.6061,120
,2011-03-10 19:30,11,1.6067,1.6074,1.6067,1.6071,14
,2011-03-10 20:00,11,1.6064,1.6068,1.6062,1.6062,29
,2011-03-10 20:30,11,1.6068,1.6069,1.6062,1.6067,58
,2011-03-10 21:00,11,1.6069,1.6072,1.6066,1.6069,58
,2011-03-10 21:30,11,1.6072,1.6079,1.6067,1.607,40
,2011-03-10 22:00,11,1.6073,1.6075,1.6072,1.6073,18
,2011-03-10 22:30,11,1.6073,1.6073,1.6067,1.6068,23
,2011-03-10 23:00,11,1.6065,1.6069,1.6065,1.6066,53
,2011-03-10 23:30,11,1.6067,1.6071,1.6059,1.6061,213
,2011-03-11 00:00,11,1.6063,1.6065,1.6046,1.6052,197
,2011-03-11 00:30,11,1.6049,1.6064,1.6043,1.6043,87
,2011-03-11 01:00,11,1.6045,1.6057,1.6044,1.6051,427
,2011-03-11 01:30,11,1.6052,1.6052,1.6018,1.6026,1199
,2011-03-11 02:00,11,1.6027,1.6053,1.6027,1.6048,841
,2011-03-11 02:30,11,1.6048,1.606,1.6043,1.6048,917
,2011-03-11 03:00,11,1.6048,1.6055,1.6029,1.6034,1042
,2011-03-11 03:30,11,1.6032,1.6039,1.6013,1.6015,1064
,2011-03-11 04:00,11,1.6015,1.6015,1.598,1.5987,1949
,2011-03-11 04:30,11,1.5982,1.5999,1.5982,1.5989,681
,2011-03-11 05:00,11,1.5988,1.5995,1.5981,1.5983,445
,2011-03-11 05:30,11,1.5985,1.6,1.5975,1.5993,527
,2011-03-11 06:00,11,1.5991,1.6016,1.5991,1.6013,829
,2011-03-11 06:30,11,1.6013,1.6018,1.6002,1.6006,613
,2011-03-11 07:00,11,1.6004,1.601,1.5984,1.6003,1459
,2011-03-11 07:30,11,1.6003,1.6013,1.5985,1.601,1098
,2011-03-11 08:00,11,1.601,1.6014,1.6003,1.6009,433
,2011-03-11 08:30,11,1.6008,1.6029,1.6006,1.6027,995
,2011-03-11 09:00,11,1.6025,1.6045,1.6014,1.6027,1245
,2011-03-11 09:30,11,1.6029,1.6046,1.601,1.6015,1428
,2011-03-11 10:00,11,1.6015,1.6036,1.6013,1.6034,947
,2011-03-11 10:30,11,1.6029,1.6034,1.6014,1.6031,1103
,2011-03-11 11:00,11,1.6032,1.6055,1.6025,1.6053,961
,2011-03-11 11:30,11,1.6051,1.6061,1.6046,1.6061,496
,2011-03-11 12:00,11,1.606,1.6067,1.6048,1.6053,591
,2011-03-11 12:30,11,1.6052,1.6055,1.6048,1.6052,146
,2011-03-11 13:00,11,1.605,1.6066,1.605,1.6066,305
,2011-03-11 13:30,11,1.6066,1.6079,1.6066,1.6068,423
,2011-03-11 14:00,11,1.6068,1.6081,1.6068,1.6076,369
,2011-03-11 14:30,11,1.6079,1.6084,1.6069,1.6084,448
,2011-03-11 15:00,11,1.6084,1.6087,1.6079,1.6085,572
,2011-03-11 15:30,11,1.608,1.6084,1.608,1.6082,15
,2011-03-13 17:00,14,1.6092,1.6098,1.6073,1.6081,182
,2011-03-13 17:30,14,1.6072,1.6079,1.6071,1.6079,31
,2011-03-13 18:00,14,1.6084,1.6089,1.6068,1.6068,17
,2011-03-13 18:30,14,1.6067,1.6072,1.6066,1.607,32
,2011-03-13 19:00,14,1.607,1.6072,1.6068,1.6071,20
,2011-03-13 19:30,14,1.6071,1.6073,1.6066,1.6066,5
,2011-03-13 20:00,14,1.6062,1.6063,1.6056,1.6063,9
,2011-03-13 20:30,14,1.607,1.607,1.6064,1.6064,4
,2011-03-13 21:00,14,1.6058,1.6059,1.6058,1.6058,44
,2011-03-13 21:30,14,1.606,1.6068,1.606,1.6068,2
,2011-03-13 22:30,14,1.6055,1.6055,1.6055,1.6055,1
,2011-03-13 23:00,14,1.6054,1.6054,1.6052,1.6052,3
,2011-03-13 23:30,14,1.6052,1.6059,1.6052,1.6059,4
,2011-03-14 00:00,14,1.6065,1.6065,1.6064,1.6064,2
,2011-03-14 00:30,14,1.6067,1.6074,1.6061,1.6061,12
,2011-03-14 01:00,14,1.6059,1.6076,1.6059,1.6076,4
,2011-03-14 01:30,14,1.6072,1.6072,1.6064,1.6064,3
,2011-03-14 02:00,14,1.6046,1.6049,1.6044,1.6047,19
,2011-03-14 02:30,14,1.6031,1.6051,1.6029,1.6042,368
,2011-03-14 03:00,14,1.6046,1.6046,1.603,1.6043,335
,2011-03-14 03:30,14,1.6043,1.6078,1.6043,1.6078,52
,2011-03-14 04:00,14,1.6078,1.6108,1.6078,1.6108,116
,2011-03-14 04:30,14,1.6099,1.6108,1.6091,1.6106,191
,2011-03-14 05:00,14,1.6103,1.6104,1.609,1.6102,92
,2011-03-14 05:30,14,1.6103,1.6118,1.6103,1.611,36
,2011-03-14 06:00,14,1.6109,1.6109,1.6101,1.6101,40
,2011-03-14 06:30,14,1.6111,1.6114,1.6104,1.6106,33
,2011-03-14 07:00,14,1.61,1.6115,1.6094,1.6113,32
,2011-03-14 07:30,14,1.6104,1.6117,1.6104,1.6116,26
,2011-03-14 08:00,14,1.6114,1.6115,1.6103,1.6103,44
,2011-03-14 08:30,14,1.6099,1.6143,1.6096,1.6137,297
,2011-03-14 09:00,14,1.6134,1.615,1.6128,1.6144,84