,2008-09-15 16:00,15,1.7335,1.7335,1.7335,1.7335,0
,2008-09-16 16:00,16,1.7298,1.7298,1.7298,1.7298,0
,2008-09-17 16:00,17,1.7711,1.7711,1.7711,1.7711,0
,2008-09-18 16:00,18,1.7631,1.7631,1.7631,1.7631,0
,2008-09-19 16:00,19,1.7764,1.7764,1.7764,1.7764,0
,2008-09-22 16:00,22,1.8012,1.8012,1.8012,1.8012,0
,2008-09-23 16:00,23,1.804,1.804,1.804,1.804,0
,2008-09-24 16:00,24,1.8044,1.8044,1.8044,1.8044,0
,2008-09-25 16:00,25,1.7945,1.7945,1.7945,1.7945,0
,2008-09-26 16:00,26,1.7984,1.7984,1.7984,1.7984,0
,2008-09-29 16:00,29,1.7739,1.7739,1.7739,1.7739,0
,2008-09-30 16:00,30,1.7485,1.7485,1.7485,1.7485,0
,2008-10-01 16:00,1,1.7441,1.7441,1.7441,1.7441,0
,2008-10-02 16:00,2,1.7306,1.7306,1.7306,1.7306,0
,2008-10-03 16:00,3,1.7404,1.7404,1.7404,1.7404,0
,2008-10-06 16:00,6,1.7039,1.7039,1.7039,1.7039,0
,2008-10-07 16:00,7,1.7185,1.7185,1.7185,1.7185,0
,2008-10-08 16:00,8,1.7045,1.7045,1.7045,1.7045,0
,2008-10-09 16:00,9,1.694,1.694,1.694,1.694,0
,2008-10-10 16:00,10,1.6714,1.6714,1.6714,1.6714,0
,2008-10-13 16:00,13,1.7003,1.7003,1.7003,1.7003,0
,2008-10-14 16:00,14,1.7136,1.7136,1.7136,1.7136,0
,2008-10-15 16:00,15,1.7021,1.7021,1.7021,1.7021,0
,2008-10-16 16:00,16,1.6995,1.6995,1.6995,1.6995,0
,2008-10-17 16:00,17,1.7035,1.7035,1.7035,1.7035,0
,2008-10-20 16:00,20,1.683,1.683,1.683,1.683,0
,2008-10-21 16:00,21,1.6614,1.6614,1.6614,1.6614,0
,2008-10-22 16:00,22,1.6036,1.6036,1.6036,1.6036,0
,2008-10-23 16:00,23,1.5855,1.5855,1.5855,1.5855,0
,2008-10-24 16:00,24,1.5611,1.5611,1.5611,1.5611,0
,2008-10-27 16:00,27,1.5397,1.5397,1.5397,1.5397,0
,2008-10-28 16:00,28,1.5522,1.5522,1.5522,1.5522,0
,2008-10-29 16:00,29,1.6099,1.6099,1.6099,1.6099,0
,2008-10-30 16:00,30,1.6231,1.6231,1.6231,1.6231,0
,2008-10-31 16:00,31,1.5951,1.5951,1.5951,1.5951,0
,2009-06-16 04:00,16,1.647,1.647,1.647,1.647,2
,2009-07-02 04:30,2,1.6368,1.6368,1.6368,1.6368,4
,2009-07-13 02:30,13,1.6081,1.6081,1.6081,1.6081,4
,2009-07-13 07:30,13,1.6127,1.6127,1.6127,1.6127,4
,2009-07-30 20:00,31,1.6503,1.6503,1.6503,1.6503,4
,2009-08-05 07:00,5,1.6999,1.6999,1.6999,1.6999,4
,2009-09-08 04:00,8,1.6526,1.6526,1.6526,1.6526,1
,2009-09-08 07:30,8,1.658,1.658,1.658,1.658,4
,2009-09-08 09:30,8,1.6553,1.6553,1.6553,1.6553,4
,2009-09-11 11:00,11,1.6668,1.6668,1.6668,1.6668,4
,2009-09-11 11:30,11,1.6656,1.6656,1.6636,1.6636,40
,2009-09-11 13:00,11,1.6666,1.6666,1.6666,1.6666,1
,2009-09-13 18:30,14,1.6666,1.6666,1.6666,1.6666,1
,2009-09-13 20:00,14,1.6617,1.6617,1.6617,1.6617,1
,2009-09-14 01:30,14,1.657,1.657,1.657,1.657,1
,2009-09-14 10:00,14,1.6619,1.6619,1.6619,1.6619,1
,2009-09-15 01:00,15,1.6647,1.6647,1.6638,1.6638,2
,2009-09-15 01:30,15,1.6636,1.6636,1.6636,1.6636,1
,2009-09-15 03:30,15,1.665,1.665,1.665,1.665,5
,2009-09-15 04:00,15,1.653,1.653,1.653,1.653,1
,2009-09-15 05:30,15,1.6485,1.6496,1.6485,1.6496,11
,2009-09-15 07:30,15,1.6438,1.6438,1.6438,1.6438,2
,2009-09-15 09:00,15,1.6442,1.6442,1.6433,1.6433,2
,2009-09-15 09:30,15,1.6449,1.6449,1.6449,1.6449,5
,2009-09-15 10:00,15,1.642,1.642,1.642,1.642,1
,2009-09-15 11:30,15,1.6449,1.6449,1.6449,1.6449,1
,2009-09-15 12:30,15,1.6496,1.6496,1.6496,1.6496,5
,2009-09-15 13:00,15,1.6506,1.6506,1.6506,1.6506,1
,2009-09-16 11:00,16,1.653,1.653,1.653,1.653,10
,2009-09-16 12:00,16,1.648,1.648,1.648,1.648,10
,2009-09-17 01:30,17,1.6558,1.6558,1.6558,1.6558,1
,2009-09-17 08:00,17,1.6505,1.6505,1.6505,1.6505,10
,2009-09-17 08:30,17,1.6526,1.6526,1.6526,1.6526,52
,2009-09-17 09:00,17,1.6515,1.6515,1.6515,1.6515,26
,2009-09-17 09:30,17,1.6541,1.6565,1.6541,1.6545,91
,2009-09-17 10:00,17,1.6545,1.6545,1.6545,1.6545,1
,2009-09-17 10:30,17,1.6539,1.6539,1.6539,1.6539,1
,2009-09-17 11:00,17,1.652,1.652,1.652,1.652,10
,2009-09-17 11:30,17,1.6515,1.6515,1.65,1.65,18
,2009-09-17 12:00,17,1.645,1.6455,1.645,1.6455,2
,2009-09-17 12:30,17,1.6455,1.6455,1.6455,1.6455,2
,2009-09-18 01:30,18,1.634,1.634,1.632,1.632,21
,2009-09-18 02:30,18,1.6309,1.6309,1.6309,1.6309,1
,2009-09-18 09:00,18,1.631,1.631,1.631,1.631,1
,2009-09-18 09:30,18,1.6287,1.6288,1.6281,1.6288,75
,2009-09-18 11:00,18,1.625,1.625,1.625,1.625,1
,2009-09-18 14:30,18,1.6253,1.6253,1.6253,1.6253,1
,2009-09-20 17:30,21,1.623,1.623,1.623,1.623,2
,2009-09-20 19:30,21,1.6257,1.6257,1.6257,1.6257,1
,2009-09-21 00:30,21,1.62,1.62,1.62,1.62,1
,2009-09-21 02:00,21,1.6182,1.6182,1.6182,1.6182,1
,2009-09-21 04:30,21,1.6161,1.6161,1.6161,1.6161,1
,2009-09-21 07:00,21,1.6157,1.6157,1.6157,1.6157,1
,2009-09-21 09:30,21,1.6181,1.6181,1.6181,1.6181,1
,2009-09-21 10:30,21,1.622,1.622,1.622,1.622,26
,2009-09-21 11:30,21,1.6214,1.6214,1.6214,1.6214,1
,2009-09-21 14:30,21,1.6202,1.6202,1.6202,1.6202,1
,2009-09-22 01:30,22,1.6298,1.6298,1.6298,1.6298,1
,2009-09-22 04:00,22,1.6321,1.6321,1.6321,1.6321,5
,2009-09-22 05:00,22,1.6353,1.6353,1.6353,1.6353,1
,2009-09-22 07:30,22,1.6328,1.6328,1.6328,1.6328,2
,2009-09-22 10:30,22,1.6383,1.6383,1.6383,1.6383,2
,2009-09-22 14:00,22,1.6351,1.6351,1.6351,1.6351,1
,2009-09-23 03:00,23,1.6347,1.6347,1.6347,1.6347,5
,2009-09-23 03:30,23,1.64,1.6417,1.64,1.6417,6
,2009-09-23 04:00,23,1.643,1.643,1.643,1.643,1
,2009-09-23 06:30,23,1.6445,1.6445,1.6445,1.6445,2
,2009-09-23 08:00,23,1.6425,1.6425,1.6425,1.6425,26
,2009-09-23 08:30,23,1.644,1.6445,1.6425,1.6425,52
,2009-09-23 12:00,23,1.6404,1.6404,1.6404,1.6404,1
,2009-09-23 12:30,23,1.6424,1.6424,1.6424,1.6424,1
,2009-09-23 14:30,23,1.6378,1.6378,1.6378,1.6378,1
,2009-09-24 00:00,24,1.6352,1.6352,1.6352,1.6352,4
,2009-09-24 03:30,24,1.621,1.621,1.621,1.621,1
,2009-09-24 04:30,24,1.62,1.62,1.62,1.62,1
,2009-09-24 05:00,24,1.6175,1.6175,1.6175,1.6175,1
,2009-09-24 08:00,24,1.6175,1.6175,1.6175,1.6175,1
,2009-09-24 09:00,24,1.61,1.61,1.61,1.61,1
,2009-09-24 09:30,24,1.6092,1.6092,1.6092,1.6092,1
,2009-09-24 10:00,24,1.6069,1.607,1.6066,1.607,132
,2009-09-24 11:00,24,1.6054,1.6054,1.6054,1.6054,2
,2009-09-24 11:30,24,1.605,1.605,1.605,1.605,2
,2009-09-24 12:00,24,1.606,1.606,1.606,1.606,1
,2009-09-24 13:00,24,1.6035,1.6035,1.6035,1.6035,1
,2009-09-24 13:30,24,1.6067,1.6067,1.6067,1.6067,1
,2009-09-24 18:30,25,1.5939,1.5984,1.5939,1.5984,5
,2009-09-24 19:30,25,1.5921,1.5921,1.5921,1.5921,2
,2009-09-24 20:00,25,1.5926,1.5926,1.5926,1.5926,1
,2009-09-24 23:30,25,1.6009,1.6009,1.6009,1.6009,2
,2009-09-25 07:30,25,1.5951,1.5951,1.5951,1.5951,1
,2009-09-25 08:00,25,1.5961,1.5977,1.5961,1.5977,2
,2009-09-25 09:00,25,1.6008,1.6015,1.6008,1.6015,5
,2009-09-25 10:00,25,1.5947,1.5972,1.5947,1.5972,7
,2009-09-25 10:30,25,1.6024,1.6024,1.5983,1.5983,8
,2009-09-25 11:00,25,1.5974,1.5974,1.5974,1.5974,1
,2009-09-25 12:00,25,1.594,1.594,1.594,1.594,1
,2009-09-27 18:00,28,1.5818,1.5818,1.5818,1.5818,1
,2009-09-27 18:30,28,1.5864,1.5864,1.5864,1.5864,1
,2009-09-27 20:00,28,1.5794,1.5794,1.5794,1.5794,1
,2009-09-27 20:30,28,1.5785,1.5785,1.5785,1.5785,2
,2009-09-28 00:00,28,1.5828,1.5828,1.5828,1.5828,1
,2009-09-28 03:30,28,1.59,1.59,1.59,1.59,1
,2009-09-28 06:30,28,1.5878,1.5878,1.5878,1.5878,1
,2009-09-28 09:00,28,1.5854,1.5854,1.5854,1.5854,1
,2009-09-28 09:30,28,1.5887,1.5887,1.5883,1.5883,2
,2009-09-28 10:00,28,1.5903,1.5903,1.5903,1.5903,2
,2009-09-28 10:30,28,1.5923,1.5923,1.5911,1.5911,2
,2009-09-28 11:30,28,1.5877,1.5877,1.5877,1.5877,1
,2009-09-28 12:00,28,1.5863,1.5863,1.5863,1.5863,1
,2009-09-28 19:00,29,1.5884,1.5884,1.5884,1.5884,1
,2009-09-29 02:30,29,1.5858,1.5858,1.5858,1.5858,1
,2009-09-29 05:30,29,1.595,1.595,1.595,1.595,1
,2009-09-29 06:00,29,1.595,1.597,1.595,1.597,41
,2009-09-29 07:30,29,1.5958,1.5958,1.5958,1.5958,1
,2009-09-29 08:30,29,1.5977,1.5977,1.5925,1.5925,2
,2009-09-29 09:00,29,1.5908,1.5927,1.5897,1.5927,9
,2009-09-29 10:00,29,1.5928,1.5928,1.5928,1.5928,1
,2009-09-29 10:30,29,1.5922,1.5922,1.5922,1.5922,1
,2009-09-29 17:00,30,1.5955,1.5955,1.5955,1.5955,2
,2009-09-29 19:00,30,1.5979,1.5979,1.5979,1.5979,3
,2009-09-30 00:30,30,1.602,1.602,1.602,1.602,1
,2009-09-30 03:00,30,1.6071,1.6071,1.6071,1.6071,1
,2009-09-30 03:30,30,1.608,1.608,1.608,1.608,1
,2009-09-30 04:00,30,1.6056,1.6056,1.6056,1.6056,1
,2009-09-30 05:30,30,1.6107,1.6108,1.6107,1.6108,2
,2009-09-30 06:00,30,1.6084,1.6084,1.6084,1.6084,2
,2009-09-30 07:00,30,1.6105,1.6105,1.6063,1.6063,3
,2009-09-30 07:30,30,1.6001,1.6001,1.6001,1.6001,2
,2009-09-30 08:30,30,1.597,1.597,1.597,1.597,2
,2009-09-30 10:30,30,1.5989,1.5989,1.5989,1.5989,1
,2009-09-30 11:00,30,1.601,1.601,1.601,1.601,2
,2009-09-30 18:00,1,1.5992,1.5992,1.5992,1.5992,1
,2009-09-30 20:00,1,1.595,1.595,1.595,1.595,2
,2009-10-01 07:00,1,1.596,1.596,1.596,1.596,2
,2009-10-01 07:30,1,1.5944,1.598,1.5944,1.598,2
,2009-10-01 18:30,2,1.5893,1.5893,1.5893,1.5893,1
,2009-10-02 05:00,2,1.5876,1.5876,1.5876,1.5876,1
,2009-10-02 06:00,2,1.585,1.585,1.585,1.585,1
,2009-10-02 07:30,2,1.5852,1.5852,1.5812,1.5812,2
,2009-10-02 08:00,2,1.5863,1.5863,1.5863,1.5863,1
,2009-10-02 09:00,2,1.592,1.592,1.592,1.592,1
,2009-10-02 12:30,2,1.5947,1.5947,1.5947,1.5947,1
,2009-10-04 19:00,5,1.596,1.596,1.596,1.596,2
,2009-10-05 05:00,5,1.5953,1.5953,1.5953,1.5953,5
,2009-10-05 11:00,5,1.5916,1.5916,1.5916,1.5916,2
,2009-10-05 12:00,5,1.5952,1.5952,1.5952,1.5952,2
,2009-10-05 12:30,5,1.5924,1.5924,1.5924,1.5924,2
,2009-10-07 08:30,7,1.587,1.587,1.5862,1.5862,2
,2009-10-07 09:00,7,1.5861,1.5861,1.586,1.586,2
,2009-10-07 10:00,7,1.5905,1.5905,1.5905,1.5905,1
,2009-10-07 22:30,8,1.5992,1.5992,1.5992,1.5992,1
,2009-10-08 02:00,8,1.602,1.606,1.602,1.606,5
,2009-10-08 03:00,8,1.605,1.605,1.605,1.605,1
,2009-10-08 05:30,8,1.6051,1.6051,1.6051,1.6051,1
,2009-10-08 09:30,8,1.607,1.609,1.607,1.609,2
,2009-10-08 10:00,8,1.61,1.61,1.61,1.61,1
,2009-10-08 10:30,8,1.6106,1.6106,1.6106,1.6106,1
,2009-10-08 11:00,8,1.61,1.61,1.61,1.61,3
,2009-10-08 11:30,8,1.6102,1.6102,1.6102,1.6102,1
,2009-10-08 19:00,9,1.603,1.603,1.603,1.603,1
,2009-10-12 01:30,12,1.5797,1.5809,1.5797,1.5809,4
,2009-10-12 02:00,12,1.5724,1.5724,1.5723,1.5723,2
,2009-10-12 02:30,12,1.575,1.575,1.575,1.575,2
,2009-10-12 07:30,12,1.5813,1.5832,1.5812,1.5832,22
,2009-10-12 10:00,12,1.5796,1.5796,1.5796,1.5796,1
,2009-10-12 10:30,12,1.5795,1.5795,1.5795,1.5795,1
,2009-10-12 12:30,12,1.5795,1.5795,1.5795,1.5795,2
,2009-10-12 13:00,12,1.5795,1.5795,1.5795,1.5795,2
,2009-10-12 18:00,13,1.5808,1.5808,1.5808,1.5808,2
,2009-10-12 19:30,13,1.58,1.58,1.58,1.58,1
,2009-10-12 20:00,13,1.5794,1.5794,1.5771,1.578,5
,2009-10-12 21:00,13,1.5777,1.5777,1.5777,1.5777,2
,2009-10-13 03:30,13,1.5718,1.5718,1.5718,1.5718,1
,2009-10-13 04:00,13,1.5731,1.5731,1.5731,1.5731,1
,2009-10-13 07:30,13,1.5797,1.5797,1.5797,1.5797,1
,2009-10-13 08:30,13,1.5812,1.5812,1.5812,1.5812,4
,2009-10-13 09:30,13,1.5801,1.5801,1.5801,1.5801,1
,2009-10-13 10:00,13,1.5846,1.5846,1.5834,1.5834,19
,2009-10-13 12:30,13,1.592,1.592,1.5914,1.592,5
,2009-10-13 14:30,13,1.5879,1.5879,1.5879,1.5879,1
,2009-10-13 23:30,14,1.595,1.595,1.595,1.595,1
,2009-10-14 00:30,14,1.597,1.597,1.597,1.597,2
,2009-10-14 01:00,14,1.597,1.597,1.597,1.597,1
,2009-10-14 03:30,14,1.5988,1.5988,1.5988,1.5988,1
,2009-10-14 06:30,14,1.599,1.599,1.599,1.599,5
,2009-10-14 07:30,14,1.6009,1.6009,1.5993,1.5993,5
,2009-10-14 08:00,14,1.598,1.598,1.5971,1.5971,2
,2009-10-14 08:30,14,1.5951,1.5952,1.593,1.593,5
,2009-10-14 09:00,14,1.5912,1.5937,1.5912,1.5937,4
,2009-10-14 09:30,14,1.5948,1.5948,1.5932,1.5932,4
,2009-10-14 10:00,14,1.5947,1.5948,1.5932,1.5932,7
,2009-10-14 10:30,14,1.5939,1.5957,1.5931,1.5956,8
,2009-10-14 12:30,14,1.5976,1.5976,1.5976,1.5976,1
,2009-10-14 13:00,14,1.5966,1.5966,1.5966,1.5966,2
,2009-10-15 01:00,15,1.6089,1.6089,1.6089,1.6089,5
,2009-10-15 02:30,15,1.616,1.616,1.616,1.616,1
,2009-10-15 04:30,15,1.6229,1.6229,1.6229,1.6229,2
,2009-10-15 05:00,15,1.624,1.624,1.624,1.624,5
,2009-10-15 05:30,15,1.625,1.625,1.625,1.625,3
,2009-10-15 06:00,15,1.6239,1.6239,1.6239,1.6239,2
,2009-10-15 07:00,15,1.6221,1.6221,1.6221,1.6221,2
,2009-10-15 07:30,15,1.6249,1.6249,1.6249,1.6249,1
,2009-10-15 08:00,15,1.624,1.624,1.624,1.624,2
,2009-10-15 09:30,15,1.624,1.624,1.624,1.624,1
,2009-10-15 17:30,16,1.627,1.627,1.627,1.627,1
,2009-10-15 18:30,16,1.6323,1.6323,1.6323,1.6323,5
,2009-10-15 19:30,16,1.6335,1.6335,1.6335,1.6335,1
,2009-10-15 23:00,16,1.6358,1.6372,1.6358,1.6372,13
,2009-10-16 02:30,16,1.629,1.629,1.629,1.629,2
,2009-10-16 03:30,16,1.632,1.6365,1.632,1.6365,9
,2009-10-16 06:30,16,1.6312,1.6312,1.6298,1.6298,13
,2009-10-16 07:30,16,1.6308,1.6308,1.6301,1.6307,7
,2009-10-16 08:00,16,1.6309,1.6309,1.6309,1.6309,5
,2009-10-16 08:30,16,1.6342,1.6342,1.6342,1.6342,1
,2009-10-16 09:00,16,1.635,1.635,1.635,1.635,2
,2009-10-16 09:30,16,1.6336,1.6344,1.6335,1.6336,4
,2009-10-16 10:00,16,1.6341,1.6354,1.6341,1.6341,8
,2009-10-16 10:30,16,1.6339,1.6347,1.6339,1.6347,6
,2009-10-16 11:00,16,1.6333,1.6333,1.6333,1.6333,1
,2009-10-16 12:30,16,1.6361,1.6361,1.6361,1.6361,1
,2009-10-18 17:30,19,1.632,1.632,1.632,1.632,1
,2009-10-18 19:30,19,1.6291,1.6291,1.6291,1.6291,1
,2009-10-19 01:00,19,1.6315,1.6315,1.6315,1.6315,4
,2009-10-19 07:00,19,1.6326,1.6326,1.6326,1.6326,5
,2009-10-19 09:30,19,1.6371,1.6371,1.6371,1.6371,1
,2009-10-19 11:30,19,1.6405,1.6405,1.6405,1.6405,1
,2009-10-19 13:00,19,1.6389,1.6389,1.6387,1.6387,3
,2009-10-19 13:30,19,1.6382,1.6382,1.6375,1.6375,2
,2009-10-20 01:00,20,1.6426,1.6429,1.6421,1.6421,4
,2009-10-20 01:30,20,1.64,1.64,1.64,1.64,5
,2009-10-20 02:30,20,1.6363,1.6363,1.6359,1.6359,2
,2009-10-20 04:30,20,1.6395,1.64,1.6395,1.64,2
,2009-10-20 06:00,20,1.641,1.641,1.641,1.641,1
,2009-10-20 06:30,20,1.6434,1.6434,1.6434,1.6434,1
,2009-10-20 07:00,20,1.645,1.645,1.645,1.645,1
,2009-10-20 07:30,20,1.6439,1.645,1.6439,1.645,81
,2009-10-20 08:00,20,1.6461,1.6461,1.6461,1.6461,1
,2009-10-20 10:30,20,1.6355,1.6364,1.6355,1.6364,27
,2009-10-20 11:00,20,1.6359,1.6359,1.635,1.635,81
,2009-10-20 13:30,20,1.6362,1.6362,1.635,1.635,7
,2009-10-20 15:30,20,1.6383,1.6383,1.6383,1.6383,1
,2009-10-21 02:00,21,1.6455,1.648,1.6455,1.6476,13
,2009-10-21 02:30,21,1.6498,1.6519,1.6481,1.6481,4
,2009-10-21 03:00,21,1.6484,1.6484,1.646,1.646,7
,2009-10-21 03:30,21,1.6484,1.653,1.6484,1.6509,5
,2009-10-21 05:00,21,1.6525,1.6525,1.6524,1.6524,2
,2009-10-21 07:00,21,1.657,1.657,1.6554,1.6568,7
,2009-10-21 07:30,21,1.6559,1.6563,1.6558,1.6558,16
,2009-10-21 08:00,21,1.6563,1.6579,1.6563,1.6579,16
,2009-10-21 08:30,21,1.6595,1.6609,1.6595,1.6605,30
,2009-10-21 09:30,21,1.6601,1.6601,1.6601,1.6601,5
,2009-10-21 10:30,21,1.6601,1.6601,1.6601,1.6601,1
,2009-10-21 11:30,21,1.6575,1.6575,1.6575,1.6575,1
,2009-10-21 12:00,21,1.6585,1.6586,1.6585,1.6586,11
,2009-10-21 12:30,21,1.66,1.66,1.66,1.66,5
,2009-10-21 13:30,21,1.6621,1.6621,1.6621,1.6621,5
,2009-10-21 17:30,22,1.6604,1.6604,1.6604,1.6604,1
,2009-10-21 18:00,22,1.6609,1.6609,1.6609,1.6609,1
,2009-10-22 01:30,22,1.6569,1.6569,1.6569,1.6569,1
,2009-10-22 02:30,22,1.658,1.658,1.6552,1.6552,5
,2009-10-22 03:30,22,1.6511,1.6511,1.648,1.6508,15
,2009-10-22 04:00,22,1.6518,1.6518,1.6518,1.6518,20
,2009-10-22 04:30,22,1.65,1.6524,1.65,1.6524,8
,2009-10-22 05:00,22,1.6527,1.6527,1.6526,1.6526,2
,2009-10-22 05:30,22,1.654,1.6541,1.6533,1.6533,4
,2009-10-22 07:00,22,1.6562,1.6562,1.6562,1.6562,2
,2009-10-22 07:30,22,1.6562,1.6562,1.653,1.653,14
,2009-10-22 08:00,22,1.6526,1.6572,1.6526,1.6571,4
,2009-10-22 08:30,22,1.6575,1.6575,1.6575,1.6575,2
,2009-10-22 09:00,22,1.654,1.654,1.654,1.654,3
,2009-10-22 10:00,22,1.6551,1.6551,1.6551,1.6551,3
,2009-10-22 10:30,22,1.6568,1.6568,1.6568,1.6568,2
,2009-10-22 11:00,22,1.6555,1.6555,1.6555,1.6555,1
,2009-10-22 11:30,22,1.6568,1.6593,1.6568,1.6593,30
,2009-10-22 12:30,22,1.6588,1.6588,1.6588,1.6588,1
,2009-10-22 13:30,22,1.661,1.6611,1.661,1.661,3
,2009-10-22 15:00,22,1.662,1.662,1.662,1.662,2
,2009-10-22 15:30,22,1.6616,1.6616,1.6616,1.6616,1
,2009-10-22 20:00,23,1.6645,1.6645,1.6643,1.6643,2
,2009-10-23 01:00,23,1.6622,1.6622,1.6622,1.6622,2
,2009-10-23 02:00,23,1.665,1.6654,1.6643,1.6643,4
,2009-10-23 02:30,23,1.6674,1.6674,1.6668,1.6668,2
,2009-10-23 03:00,23,1.6633,1.6633,1.6591,1.6591,13
,2009-10-23 03:30,23,1.6518,1.652,1.6422,1.6422,18
,2009-10-23 04:00,23,1.6435,1.6435,1.6407,1.6428,9
,2009-10-23 04:30,23,1.6415,1.6415,1.6394,1.64,5
,2009-10-23 05:00,23,1.6415,1.6415,1.6404,1.6404,14
,2009-10-23 06:00,23,1.637,1.637,1.6365,1.6365,5
,2009-10-23 06:30,23,1.6363,1.6363,1.636,1.636,2
,2009-10-23 07:30,23,1.6387,1.6404,1.6387,1.6404,19
,2009-10-23 08:30,23,1.635,1.635,1.635,1.635,6
,2009-10-23 09:30,23,1.6334,1.6334,1.6334,1.6334,1
,2009-10-23 10:00,23,1.6321,1.6321,1.6321,1.6321,2
,2009-10-23 11:00,23,1.6342,1.6342,1.6342,1.6342,1
,2009-10-23 11:30,23,1.631,1.631,1.631,1.631,2
,2009-10-26 00:30,26,1.628,1.628,1.628,1.628,2
,2009-10-26 02:00,26,1.6318,1.6318,1.6318,1.6318,1
,2009-10-26 03:00,26,1.63,1.63,1.6283,1.6283,3
,2009-10-26 06:00,26,1.6315,1.6323,1.6315,1.6323,7
,2009-10-26 08:30,26,1.6361,1.6361,1.6357,1.6357,3
,2009-10-26 09:00,26,1.636,1.6371,1.636,1.6371,11
,2009-10-26 10:00,26,1.638,1.638,1.638,1.638,1
,2009-10-26 12:00,26,1.631,1.631,1.631,1.631,1
,2009-10-26 12:30,26,1.632,1.632,1.632,1.632,2
,2009-10-26 13:30,26,1.6305,1.6305,1.6302,1.6302,2
,2009-10-27 03:00,27,1.6348,1.6348,1.6348,1.6348,1
,2009-10-27 04:30,27,1.6382,1.6402,1.6382,1.6402,9
,2009-10-27 05:00,27,1.6398,1.6409,1.6398,1.6409,3
,2009-10-27 05:30,27,1.6413,1.6413,1.6413,1.6413,1
,2009-10-27 06:00,27,1.6424,1.6424,1.6424,1.6424,1
,2009-10-27 08:00,27,1.6374,1.6374,1.6374,1.6374,10
,2009-10-27 08:30,27,1.6356,1.6356,1.6343,1.6343,4
,2009-10-27 09:00,27,1.6315,1.6315,1.6315,1.6315,1
,2009-10-27 10:00,27,1.6304,1.6304,1.6304,1.6304,3
,2009-10-27 10:30,27,1.6323,1.6323,1.6323,1.6323,1
,2009-10-27 12:00,27,1.632,1.632,1.632,1.632,1
,2009-10-27 13:30,27,1.6378,1.6388,1.6378,1.6381,16
,2009-10-27 22:00,28,1.6343,1.6343,1.6343,1.6343,1
,2009-10-28 03:00,28,1.634,1.634,1.634,1.634,1
,2009-10-28 06:30,28,1.6302,1.6302,1.6302,1.6302,5
,2009-10-28 09:30,28,1.639,1.639,1.639,1.639,1
,2009-10-28 10:00,28,1.6375,1.6375,1.6375,1.6375,10
,2009-10-28 10:30,28,1.6386,1.6386,1.636,1.636,10
,2009-10-28 11:30,28,1.6377,1.6377,1.6377,1.6377,5
,2009-10-28 12:00,28,1.6408,1.645,1.6408,1.644,23
,2009-10-28 12:30,28,1.6427,1.6427,1.6427,1.6427,5
,2009-10-28 14:00,28,1.6411,1.6411,1.6411,1.6411,5
,2009-10-29 02:00,29,1.6406,1.6418,1.6406,1.6418,7
,2009-10-29 03:00,29,1.6388,1.6388,1.6388,1.6388,1
,2009-10-29 05:00,29,1.642,1.642,1.6417,1.6417,2
,2009-10-29 05:30,29,1.645,1.645,1.645,1.645,2
,2009-10-29 07:00,29,1.6453,1.6453,1.6453,1.6453,10
,2009-10-29 07:30,29,1.649,1.649,1.649,1.649,1
,2009-10-29 08:30,29,1.6481,1.6582,1.648,1.6558,40
,2009-10-29 09:00,29,1.6588,1.6588,1.6577,1.6586,9
,2009-10-29 09:30,29,1.6574,1.6574,1.6574,1.6574,1
,2009-10-29 10:00,29,1.6577,1.658,1.6577,1.658,6
,2009-10-29 10:30,29,1.6527,1.6527,1.6527,1.6527,1
,2009-10-29 11:00,29,1.6574,1.6574,1.6574,1.6574,6
,2009-10-29 12:00,29,1.6548,1.6548,1.6548,1.6548,10
,2009-10-29 13:30,29,1.6542,1.6542,1.6522,1.6522,20
,2009-10-29 14:30,29,1.652,1.652,1.652,1.652,2
,2009-10-30 04:30,30,1.6496,1.6496,1.6496,1.6496,1
,2009-10-30 05:00,30,1.6506,1.6538,1.6506,1.6538,15
,2009-10-30 07:00,30,1.652,1.652,1.652,1.652,1
,2009-10-30 09:00,30,1.649,1.649,1.649,1.649,1
,2009-10-30 09:30,30,1.65,1.6514,1.65,1.6514,20
,2009-10-30 10:00,30,1.6495,1.6495,1.6489,1.6489,10
,2009-10-30 10:30,30,1.645,1.645,1.6427,1.6427,13
,2009-10-30 11:30,30,1.6454,1.6454,1.6454,1.6454,1
,2009-10-30 13:00,30,1.643,1.643,1.643,1.643,6
,2009-10-30 13:30,30,1.6429,1.644,1.6429,1.644,7
,2009-10-30 14:00,30,1.6434,1.6434,1.6434,1.6434,6
,2009-11-01 17:00,2,1.639,1.639,1.638,1.638,3
,2009-11-01 18:30,2,1.6434,1.6434,1.6434,1.6434,3
,2009-11-01 20:00,2,1.6413,1.6413,1.6413,1.6413,1
,2009-11-01 21:30,2,1.644,1.6454,1.644,1.6454,3
,2009-11-02 00:30,2,1.6453,1.6453,1.6453,1.6453,1
,2009-11-02 02:00,2,1.635,1.635,1.635,1.635,2
,2009-11-02 02:30,2,1.6354,1.6354,1.6354,1.6354,4
,2009-11-02 04:30,2,1.6375,1.6375,1.6374,1.6374,2
,2009-11-02 07:30,2,1.634,1.634,1.634,1.634,10
,2009-11-02 08:30,2,1.6335,1.6335,1.6335,1.6335,1
,2009-11-02 09:00,2,1.635,1.641,1.635,1.641,23
,2009-11-02 09:30,2,1.6375,1.6375,1.6368,1.6368,7
,2009-11-02 10:00,2,1.6368,1.6368,1.6368,1.6368,5
,2009-11-02 11:00,2,1.6383,1.6383,1.6383,1.6383,5
,2009-11-02 11:30,2,1.6353,1.6353,1.6353,1.6353,1
,2009-11-02 12:00,2,1.635,1.635,1.635,1.635,4
,2009-11-02 12:30,2,1.6376,1.6376,1.6376,1.6376,1
,2009-11-02 13:30,2,1.6364,1.6364,1.6364,1.6364,1
,2009-11-02 15:00,2,1.6379,1.6379,1.6379,1.6379,5
,2009-11-02 21:30,3,1.6361,1.6361,1.6361,1.6361,5
,2009-11-03 00:30,3,1.6355,1.6355,1.6355,1.6355,1
,2009-11-03 01:00,3,1.635,1.635,1.6332,1.6332,3
,2009-11-03 01:30,3,1.63,1.63,1.6281,1.6281,4
,2009-11-03 02:30,3,1.6313,1.6313,1.6313,1.6313,4
,2009-11-03 04:00,3,1.6274,1.6274,1.6274,1.6274,1
,2009-11-03 04:30,3,1.6316,1.6316,1.6316,1.6316,3
,2009-11-03 05:00,3,1.6274,1.6274,1.6274,1.6274,5
,2009-11-03 06:00,3,1.6295,1.6295,1.629,1.629,15
,2009-11-03 06:30,3,1.629,1.6302,1.629,1.6302,3
,2009-11-03 07:00,3,1.6325,1.6325,1.6325,1.6325,2
,2009-11-03 08:00,3,1.6291,1.6291,1.6289,1.6289,2
,2009-11-03 08:30,3,1.631,1.631,1.63,1.63,10
,2009-11-03 09:00,3,1.6338,1.636,1.6338,1.636,7
,2009-11-03 10:00,3,1.6391,1.6391,1.6391,1.6391,1
,2009-11-03 10:30,3,1.6375,1.6375,1.637,1.637,2
,2009-11-03 12:00,3,1.6386,1.6386,1.6386,1.6386,6
,2009-11-03 13:00,3,1.6438,1.6438,1.6438,1.6438,4
,2009-11-03 13:30,3,1.6402,1.6407,1.6402,1.6407,6
,2009-11-03 20:00,4,1.6395,1.6395,1.6395,1.6395,1
,2009-11-04 00:30,4,1.6407,1.6439,1.6407,1.6439,6
,2009-11-04 01:00,4,1.6458,1.6458,1.6458,1.6458,1
,2009-11-04 03:00,4,1.6496,1.6496,1.6496,1.6496,1
,2009-11-04 04:30,4,1.6519,1.6519,1.6519,1.6519,2
,2009-11-04 05:00,4,1.6515,1.6515,1.6515,1.6515,2
,2009-11-04 07:00,4,1.6526,1.6526,1.6526,1.6526,1
,2009-11-04 09:00,4,1.6519,1.655,1.6519,1.655,4
,2009-11-04 09:30,4,1.655,1.657,1.655,1.657,5
,2009-11-04 10:00,4,1.657,1.657,1.657,1.657,1
,2009-11-04 11:30,4,1.6559,1.6559,1.6559,1.6559,1
,2009-11-04 13:00,4,1.656,1.656,1.6535,1.6535,4
,2009-11-04 13:30,4,1.6563,1.6563,1.6563,1.6563,1
,2009-11-04 14:30,4,1.6554,1.6554,1.6553,1.6554,3
,2009-11-04 15:30,4,1.6546,1.6546,1.6546,1.6546,6
,2009-11-04 23:00,5,1.6511,1.6511,1.6511,1.6511,1
,2009-11-04 23:30,5,1.6513,1.6513,1.6513,1.6513,1
,2009-11-05 00:30,5,1.6467,1.648,1.6467,1.648,23
,2009-11-05 01:30,5,1.647,1.647,1.647,1.647,20
,2009-11-05 03:00,5,1.6519,1.6519,1.6519,1.6519,1
,2009-11-05 03:30,5,1.6546,1.6546,1.6546,1.6546,23
,2009-11-05 06:00,5,1.6484,1.66,1.6484,1.6579,5
,2009-11-05 07:30,5,1.661,1.661,1.6572,1.6572,17
,2009-11-05 08:30,5,1.6531,1.6531,1.6531,1.6531,1
,2009-11-05 09:30,5,1.6583,1.6597,1.6583,1.6594,19
,2009-11-05 10:00,5,1.6587,1.6587,1.6587,1.6587,6
,2009-11-05 11:30,5,1.6558,1.6563,1.6558,1.6563,20
,2009-11-05 14:00,5,1.6569,1.6569,1.6569,1.6569,6
,2009-11-05 14:30,5,1.6568,1.6568,1.6568,1.6568,5
,2009-11-06 02:00,6,1.6602,1.661,1.6602,1.661,3
,2009-11-06 07:00,6,1.6569,1.6569,1.6568,1.6568,2
,2009-11-06 07:30,6,1.6519,1.6563,1.6519,1.652,9
,2009-11-06 08:00,6,1.6531,1.6531,1.6529,1.6531,7
,2009-11-06 08:30,6,1.6567,1.6567,1.6565,1.6565,15
,2009-11-06 10:00,6,1.6594,1.6594,1.658,1.6584,15
,2009-11-06 10:30,6,1.6574,1.6574,1.6574,1.6574,1
,2009-11-06 11:30,6,1.6597,1.6597,1.6597,1.6597,1
,2009-11-08 17:00,9,1.6659,1.6659,1.6659,1.6659,1
,2009-11-08 19:00,9,1.666,1.666,1.666,1.666,1
,2009-11-08 20:30,9,1.6677,1.6692,1.6677,1.6692,4
,2009-11-09 01:00,9,1.6711,1.6745,1.6711,1.6745,7
,2009-11-09 03:30,9,1.6794,1.6814,1.6794,1.6814,5
,2009-11-09 04:00,9,1.6822,1.6822,1.6822,1.6822,1
,2009-11-09 07:30,9,1.675,1.6757,1.675,1.6757,2
,2009-11-09 08:30,9,1.6765,1.6765,1.6765,1.6765,1
,2009-11-09 10:00,9,1.674,1.674,1.6733,1.6733,2
,2009-11-09 10:30,9,1.6716,1.6718,1.6716,1.6718,7
,2009-11-09 11:00,9,1.6707,1.6713,1.6707,1.6712,4
,2009-11-09 13:00,9,1.6721,1.6721,1.6721,1.6721,1
,2009-11-09 13:30,9,1.674,1.674,1.674,1.674,1
,2009-11-09 14:30,9,1.674,1.674,1.674,1.674,2
,2009-11-09 19:00,10,1.675,1.675,1.675,1.675,1
,2009-11-09 23:00,10,1.6686,1.6686,1.6593,1.6593,11
,2009-11-10 03:30,10,1.6684,1.6684,1.6684,1.6684,10
,2009-11-10 07:30,10,1.6688,1.6701,1.6688,1.6701,4
,2009-11-10 08:00,10,1.6691,1.6691,1.6691,1.6691,1
,2009-11-10 08:30,10,1.6697,1.6706,1.6697,1.6699,8
,2009-11-10 09:00,10,1.6697,1.6697,1.6697,1.6697,1
,2009-11-10 09:30,10,1.6717,1.6717,1.6717,1.6717,1
,2009-11-10 12:30,10,1.6694,1.6698,1.6694,1.6698,9
,2009-11-10 14:00,10,1.6718,1.6718,1.6718,1.6718,1
,2009-11-10 18:00,11,1.673,1.673,1.673,1.673,1
,2009-11-11 00:30,11,1.6714,1.672,1.6714,1.672,6
,2009-11-11 03:30,11,1.6733,1.677,1.6733,1.677,3
,2009-11-11 04:00,11,1.6738,1.6738,1.6738,1.6738,1
,2009-11-11 04:30,11,1.6681,1.6681,1.6674,1.6675,3
,2009-11-11 05:00,11,1.661,1.661,1.661,1.661,1
,2009-11-11 05:30,11,1.6645,1.6645,1.6645,1.6645,1
,2009-11-11 07:00,11,1.6645,1.6645,1.6645,1.6645,1
,2009-11-11 07:30,11,1.6631,1.6631,1.6631,1.6631,1
,2009-11-11 09:30,11,1.662,1.662,1.6568,1.6568,11
,2009-11-11 10:00,11,1.6578,1.6578,1.6557,1.6557,2
,2009-11-11 10:30,11,1.6553,1.6555,1.6553,1.6555,2
,2009-11-11 11:00,11,1.6554,1.6554,1.6554,1.6554,5
,2009-11-11 11:30,11,1.6549,1.6549,1.6545,1.6545,2
,2009-11-11 12:30,11,1.6545,1.6545,1.6545,1.6545,1
,2009-11-11 14:00,11,1.6543,1.6543,1.6543,1.6543,1
,2009-11-11 14:30,11,1.6547,1.655,1.6547,1.655,7
,2009-11-11 15:30,11,1.6563,1.6563,1.6563,1.6563,5
,2009-11-11 17:30,12,1.6559,1.6559,1.6559,1.6559,1
,2009-11-11 18:00,12,1.6571,1.6571,1.6571,1.6571,1
,2009-11-11 19:30,12,1.6582,1.6595,1.6582,1.6595,2
,2009-11-11 22:30,12,1.656,1.656,1.656,1.656,5
,2009-11-12 03:00,12,1.6519,1.6519,1.6515,1.6515,2
,2009-11-12 06:30,12,1.6539,1.6539,1.6539,1.6539,1
,2009-11-12 07:00,12,1.6546,1.6546,1.6546,1.6546,1
,2009-11-12 07:30,12,1.6554,1.6555,1.6539,1.6539,10
,2009-11-12 08:00,12,1.6554,1.6554,1.6542,1.6542,7
,2009-11-12 09:30,12,1.6534,1.6534,1.6534,1.6534,5
,2009-11-12 10:00,12,1.6515,1.6519,1.6515,1.6515,14
,2009-11-12 11:00,12,1.6529,1.6539,1.6529,1.6539,7
,2009-11-12 12:30,12,1.6549,1.6549,1.6549,1.6549,3
,2009-11-12 13:00,12,1.6568,1.6568,1.6568,1.6568,1
,2009-11-12 14:30,12,1.6561,1.6567,1.6561,1.6566,4
,2009-11-13 01:00,13,1.66,1.66,1.66,1.66,1
,2009-11-13 01:30,13,1.6616,1.663,1.6616,1.6625,11
,2009-11-13 02:00,13,1.6668,1.6668,1.6668,1.6668,1
,2009-11-13 05:30,13,1.6672,1.6676,1.6664,1.6664,21
,2009-11-13 07:00,13,1.6652,1.6664,1.6648,1.6664,12
,2009-11-13 07:30,13,1.6669,1.6677,1.6654,1.6654,11
,2009-11-13 08:00,13,1.6646,1.6651,1.6646,1.6651,7
,2009-11-13 08:30,13,1.6622,1.6622,1.6622,1.6622,1
,2009-11-13 09:30,13,1.666,1.666,1.666,1.666,2
,2009-11-13 10:00,13,1.6667,1.6672,1.6667,1.6672,2
,2009-11-13 11:30,13,1.6683,1.669,1.6683,1.6688,17
,2009-11-13 13:00,13,1.6676,1.6676,1.6676,1.6676,1
,2009-11-13 14:30,13,1.6681,1.6681,1.6681,1.6681,3
,2009-11-16 08:30,16,1.6735,1.6735,1.6735,1.6735,3
,2009-11-16 09:00,16,1.6733,1.6744,1.6733,1.6744,4
,2009-11-16 09:30,16,1.6746,1.675,1.6738,1.675,4
,2009-11-16 10:00,16,1.677,1.677,1.677,1.677,1
,2009-11-16 10:30,16,1.678,1.678,1.678,1.678,3
,2009-11-16 11:00,16,1.6781,1.6781,1.6767,1.6767,19
,2009-11-16 11:30,16,1.6779,1.6789,1.6779,1.6789,14
,2009-11-16 12:00,16,1.6791,1.68,1.679,1.68,14
,2009-11-16 12:30,16,1.6802,1.6804,1.6802,1.6804,6
,2009-11-16 13:00,16,1.6824,1.685,1.6824,1.685,16
,2009-11-17 02:00,17,1.6817,1.6817,1.6817,1.6817,2
,2009-11-17 02:30,17,1.6821,1.6821,1.6821,1.6821,6
,2009-11-17 03:00,17,1.685,1.685,1.682,1.682,7
,2009-11-17 04:00,17,1.6825,1.6825,1.6821,1.6821,2
,2009-11-17 04:30,17,1.68,1.68,1.6774,1.6776,3
,2009-11-17 05:30,17,1.6769,1.6769,1.6769,1.6769,20
,2009-11-17 06:00,17,1.6767,1.6767,1.6751,1.6751,3
,2009-11-17 06:30,17,1.6757,1.6779,1.6755,1.6779,15
,2009-11-17 07:30,17,1.6792,1.6792,1.6773,1.6773,3
,2009-11-17 08:00,17,1.6775,1.6775,1.6775,1.6775,3
,2009-11-17 08:30,17,1.6787,1.6802,1.6787,1.6798,8
,2009-11-17 09:00,17,1.679,1.679,1.679,1.679,2
,2009-11-17 09:30,17,1.6776,1.6776,1.6765,1.6767,15
,2009-11-17 10:00,17,1.6775,1.6775,1.6761,1.6768,6
,2009-11-17 10:30,17,1.6759,1.6763,1.6759,1.676,56
,2009-11-17 11:30,17,1.6779,1.6781,1.6775,1.6781,7
,2009-11-17 12:00,17,1.6777,1.678,1.677,1.678,4
,2009-11-17 12:30,17,1.6777,1.6777,1.6777,1.6777,1
,2009-11-17 13:30,17,1.6791,1.6792,1.6788,1.6788,3
,2009-11-17 19:30,18,1.6782,1.6782,1.677,1.677,2
,2009-11-17 20:30,18,1.6775,1.6775,1.6775,1.6775,1
,2009-11-18 03:00,18,1.6813,1.6813,1.6813,1.6813,2
,2009-11-18 03:30,18,1.6798,1.6807,1.6752,1.6807,37
,2009-11-18 05:00,18,1.6808,1.6813,1.6807,1.6813,6
,2009-11-18 05:30,18,1.6816,1.6816,1.6797,1.6797,2
,2009-11-18 06:00,18,1.6789,1.6789,1.6789,1.6789,1
,2009-11-18 06:30,18,1.68,1.68,1.6799,1.6799,7
,2009-11-18 07:30,18,1.6793,1.6794,1.6791,1.6791,6
,2009-11-18 08:00,18,1.677,1.6806,1.677,1.6806,218
,2009-11-18 08:30,18,1.679,1.679,1.6751,1.6751,12
,2009-11-18 09:00,18,1.6763,1.6763,1.6745,1.6748,9
,2009-11-18 10:00,18,1.6753,1.6753,1.6733,1.6733,9
,2009-11-18 10:30,18,1.6746,1.6746,1.6745,1.6745,2
,2009-11-18 11:00,18,1.6734,1.6734,1.6715,1.6715,15
,2009-11-18 11:30,18,1.672,1.672,1.6709,1.6709,14
,2009-11-18 12:00,18,1.6705,1.6711,1.6705,1.6707,6
,2009-11-18 12:30,18,1.6715,1.6715,1.6715,1.6715,3
,2009-11-18 13:00,18,1.6715,1.6723,1.6715,1.6723,3
,2009-11-18 13:30,18,1.6715,1.6715,1.6715,1.6715,1
,2009-11-18 14:00,18,1.6714,1.6714,1.6714,1.6714,1
,2009-11-18 14:30,18,1.6728,1.6729,1.6728,1.6729,7
,2009-11-18 15:00,18,1.673,1.673,1.673,1.673,2
,2009-11-18 15:30,18,1.6729,1.6729,1.6729,1.6729,2
,2009-11-18 18:30,19,1.6715,1.6715,1.6715,1.6715,1
,2009-11-18 19:00,19,1.67,1.67,1.67,1.67,1
,2009-11-18 22:00,19,1.6679,1.6679,1.6675,1.6675,2
,2009-11-19 01:00,19,1.6694,1.6694,1.6694,1.6694,1
,2009-11-19 01:30,19,1.6705,1.6705,1.6653,1.6653,17
,2009-11-19 02:00,19,1.665,1.6655,1.6635,1.6655,7
,2009-11-19 02:30,19,1.6658,1.6658,1.6658,1.6658,1
,2009-11-19 03:30,19,1.6672,1.6679,1.6667,1.6668,23
,2009-11-19 04:00,19,1.6679,1.6679,1.6679,1.6679,1
,2009-11-19 04:30,19,1.6662,1.6662,1.664,1.6643,15
,2009-11-19 05:00,19,1.6645,1.6645,1.6618,1.6618,16
,2009-11-19 05:30,19,1.6621,1.6621,1.6614,1.662,8
,2009-11-19 06:00,19,1.6615,1.6615,1.6609,1.6609,7
,2009-11-19 06:30,19,1.6616,1.6625,1.6611,1.6625,8
,2009-11-19 07:00,19,1.6619,1.6619,1.6619,1.6619,3
,2009-11-19 07:30,19,1.6625,1.6625,1.6625,1.6625,1
,2009-11-19 08:00,19,1.6633,1.6633,1.6614,1.6614,11
,2009-11-19 08:30,19,1.6619,1.6619,1.6595,1.6599,16
,2009-11-19 09:00,19,1.6612,1.6614,1.66,1.6613,31
,2009-11-19 09:30,19,1.6621,1.6621,1.6602,1.6603,18
,2009-11-19 10:00,19,1.6609,1.6621,1.6606,1.6621,38
,2009-11-19 10:30,19,1.6623,1.6639,1.6623,1.6636,27
,2009-11-19 11:00,19,1.6644,1.6646,1.6638,1.6646,12
,2009-11-19 11:30,19,1.6648,1.6652,1.663,1.6632,10
,2009-11-19 12:00,19,1.6625,1.6625,1.6613,1.6618,8
,2009-11-19 12:30,19,1.6618,1.6618,1.6618,1.6618,1
,2009-11-19 13:00,19,1.6626,1.6626,1.662,1.662,21
,2009-11-19 13:30,19,1.664,1.664,1.6628,1.6628,3
,2009-11-19 14:00,19,1.663,1.663,1.663,1.663,5
,2009-11-19 14:30,19,1.6636,1.6648,1.6634,1.6647,21
,2009-11-19 15:00,19,1.6645,1.6645,1.6645,1.6645,10
,2009-11-19 17:00,20,1.6611,1.6611,1.6611,1.6611,1
,2009-11-19 19:30,20,1.6603,1.6603,1.6603,1.6603,1
,2009-11-20 00:30,20,1.6639,1.6639,1.6624,1.6624,9
,2009-11-20 01:00,20,1.6636,1.6636,1.6636,1.6636,2
,2009-11-20 01:30,20,1.6605,1.6618,1.6605,1.6618,2
,2009-11-20 02:00,20,1.6603,1.6603,1.6595,1.6595,3
,2009-11-20 02:30,20,1.659,1.659,1.658,1.658,2
,2009-11-20 03:00,20,1.6575,1.6575,1.655,1.6556,26
,2009-11-20 03:30,20,1.655,1.6554,1.655,1.6554,3
,2009-11-20 04:00,20,1.6545,1.6545,1.6535,1.6539,14
,2009-11-20 04:30,20,1.6525,1.6525,1.6516,1.6516,2
,2009-11-20 05:00,20,1.6509,1.6509,1.6509,1.6509,1
,2009-11-20 05:30,20,1.6501,1.6501,1.6476,1.648,50
,2009-11-20 06:00,20,1.648,1.648,1.6451,1.646,59
,2009-11-20 06:30,20,1.6463,1.647,1.6455,1.6463,22
,2009-11-20 07:00,20,1.6474,1.648,1.6471,1.6479,56
,2009-11-20 07:30,20,1.6469,1.6469,1.646,1.646,43
,2009-11-20 08:00,20,1.6479,1.648,1.6456,1.6462,173
,2009-11-20 08:30,20,1.6471,1.649,1.6468,1.649,20
,2009-11-20 09:00,20,1.6494,1.6495,1.6494,1.6495,2
,2009-11-20 10:00,20,1.6508,1.651,1.6507,1.651,63
,2009-11-20 10:30,20,1.6507,1.6519,1.6507,1.6518,36
,2009-11-20 11:00,20,1.6489,1.6489,1.6489,1.6489,1
,2009-11-20 11:30,20,1.6474,1.6474,1.6474,1.6474,2
,2009-11-20 12:00,20,1.6476,1.6477,1.6476,1.6477,3
,2009-11-20 12:30,20,1.6481,1.6481,1.6478,1.6478,6
,2009-11-20 13:30,20,1.6482,1.6483,1.6478,1.6483,6
,2009-11-20 14:00,20,1.6472,1.6472,1.6472,1.6472,13
,2009-11-20 14:30,20,1.6482,1.6491,1.6482,1.6491,7
,2009-11-20 15:00,20,1.65,1.65,1.6491,1.6491,15
,2009-11-20 15:30,20,1.6485,1.6485,1.6485,1.6485,1
,2009-11-22 19:00,23,1.6506,1.6506,1.6506,1.6506,3
,2009-11-22 20:00,23,1.6503,1.6503,1.6503,1.6503,1
,2009-11-22 20:30,23,1.6508,1.6508,1.6508,1.6508,2
,2009-11-22 21:00,23,1.6503,1.6503,1.6502,1.6503,3
,2009-11-22 22:00,23,1.6511,1.6511,1.6511,1.6511,1
,2009-11-23 01:00,23,1.6538,1.655,1.6538,1.655,4
,2009-11-23 01:30,23,1.6551,1.656,1.655,1.655,18
,2009-11-23 02:00,23,1.6577,1.6585,1.6571,1.6585,4
,2009-11-23 02:30,23,1.6574,1.6579,1.6574,1.6578,18
,2009-11-23 03:00,23,1.6572,1.6601,1.6572,1.6601,7
,2009-11-23 03:30,23,1.6602,1.6603,1.6592,1.6603,10
,2009-11-23 04:00,23,1.661,1.661,1.6577,1.6577,11
,2009-11-23 04:30,23,1.6586,1.6586,1.6586,1.6586,1
,2009-11-23 05:00,23,1.6604,1.6604,1.6604,1.6604,1
,2009-11-23 05:30,23,1.6597,1.6599,1.6597,1.6599,21
,2009-11-23 06:00,23,1.6601,1.6619,1.6601,1.6619,11
,2009-11-23 06:30,23,1.6625,1.6625,1.6617,1.6617,5
,2009-11-23 07:00,23,1.6614,1.6615,1.6614,1.6615,3
,2009-11-23 07:30,23,1.6613,1.6623,1.6608,1.6623,8
,2009-11-23 08:00,23,1.6621,1.6633,1.6621,1.6622,39
,2009-11-23 08:30,23,1.663,1.6635,1.6626,1.663,31
,2009-11-23 09:00,23,1.6628,1.663,1.6597,1.6597,19
,2009-11-23 09:30,23,1.6606,1.6615,1.6603,1.6605,20
,2009-11-23 10:00,23,1.66,1.6609,1.6599,1.6599,31
,2009-11-23 10:30,23,1.6605,1.6605,1.6587,1.6587,11
,2009-11-23 11:00,23,1.6602,1.6602,1.6596,1.6596,6
,2009-11-23 11:30,23,1.6582,1.6582,1.6582,1.6582,6
,2009-11-23 12:00,23,1.6577,1.6582,1.6577,1.658,7
,2009-11-23 12:30,23,1.6582,1.6588,1.6582,1.6588,10
,2009-11-23 13:00,23,1.6585,1.6585,1.6585,1.6585,2
,2009-11-23 13:30,23,1.6592,1.6597,1.6592,1.6597,2
,2009-11-23 14:00,23,1.6607,1.6607,1.6598,1.6598,11
,2009-11-23 14:30,23,1.66,1.66,1.66,1.66,2
,2009-11-23 15:00,23,1.6601,1.6601,1.6601,1.6601,7
,2009-11-23 17:00,24,1.6623,1.6623,1.6623,1.6623,1
,2009-11-23 18:00,24,1.6581,1.6581,1.6576,1.658,6
,2009-11-23 18:30,24,1.6567,1.6568,1.6567,1.6567,3
,2009-11-23 19:00,24,1.6563,1.6567,1.6563,1.6567,3
,2009-11-23 19:30,24,1.6552,1.6552,1.6552,1.6552,1
,2009-11-23 20:30,24,1.656,1.656,1.656,1.656,2
,2009-11-23 23:30,24,1.6555,1.6555,1.6545,1.6545,6
,2009-11-24 00:30,24,1.6546,1.6546,1.6543,1.6544,3
,2009-11-24 01:00,24,1.6542,1.6542,1.6515,1.652,6
,2009-11-24 01:30,24,1.6522,1.6522,1.6518,1.6518,3
,2009-11-24 02:00,24,1.652,1.652,1.652,1.652,5
,2009-11-24 03:00,24,1.6529,1.6529,1.6511,1.6511,11
,2009-11-24 03:30,24,1.6513,1.6513,1.6498,1.6502,12
,2009-11-24 04:00,24,1.6487,1.6503,1.6487,1.6496,13
,2009-11-24 04:30,24,1.65,1.6525,1.65,1.6518,15
,2009-11-24 05:00,24,1.651,1.6512,1.6507,1.6512,5
,2009-11-24 05:30,24,1.6522,1.6522,1.6511,1.652,9
,2009-11-24 06:00,24,1.6526,1.657,1.6526,1.6563,41
,2009-11-24 06:30,24,1.6568,1.6569,1.6563,1.6563,7
,2009-11-24 07:00,24,1.6565,1.6565,1.6565,1.6565,1
,2009-11-24 07:30,24,1.6556,1.6571,1.6548,1.6568,34
,2009-11-24 08:00,24,1.6582,1.6582,1.6563,1.6568,24
,2009-11-24 08:30,24,1.6567,1.6567,1.6541,1.6545,71
,2009-11-24 09:00,24,1.655,1.655,1.6523,1.6524,38
,2009-11-24 09:30,24,1.6538,1.6571,1.6536,1.6565,107
,2009-11-24 10:00,24,1.6566,1.6579,1.6547,1.6547,98
,2009-11-24 10:30,24,1.6558,1.6561,1.6553,1.656,35
,2009-11-24 11:00,24,1.657,1.6577,1.657,1.6572,7
,2009-11-24 11:30,24,1.6565,1.6565,1.6565,1.6565,1
,2009-11-24 12:00,24,1.6572,1.6572,1.6564,1.657,6
,2009-11-24 12:30,24,1.6573,1.6573,1.6561,1.6562,18
,2009-11-24 13:00,24,1.657,1.657,1.6564,1.6564,14
,2009-11-24 13:30,24,1.6583,1.6583,1.6577,1.6577,2
,2009-11-24 14:00,24,1.6577,1.6577,1.6577,1.6577,1
,2009-11-24 14:30,24,1.6562,1.6562,1.6562,1.6562,5
,2009-11-24 15:00,24,1.656,1.6561,1.656,1.6561,4
,2009-11-24 15:30,24,1.6566,1.6566,1.6566,1.6566,1
,2009-11-24 18:00,25,1.6581,1.6592,1.6581,1.6591,7
,2009-11-24 19:30,25,1.6603,1.6607,1.6603,1.6607,5
,2009-11-24 20:00,25,1.6603,1.6603,1.6603,1.6603,1
,2009-11-25 00:00,25,1.662,1.662,1.662,1.662,1
,2009-11-25 00:30,25,1.6625,1.6627,1.6625,1.6627,2
,2009-11-25 01:00,25,1.6631,1.6631,1.6631,1.6631,2
,2009-11-25 01:30,25,1.665,1.668,1.6647,1.668,20
,2009-11-25 02:00,25,1.6674,1.6711,1.6674,1.671,59
,2009-11-25 02:30,25,1.6711,1.6711,1.67,1.67,4
,2009-11-25 03:00,25,1.6704,1.6713,1.6692,1.6705,18
,2009-11-25 03:30,25,1.6703,1.6703,1.665,1.6675,37
,2009-11-25 04:00,25,1.6693,1.6693,1.6665,1.6685,12
,2009-11-25 04:30,25,1.6686,1.6705,1.6686,1.6689,13
,2009-11-25 05:00,25,1.669,1.6692,1.6677,1.668,5
,2009-11-25 05:30,25,1.6723,1.6731,1.6698,1.6698,21
,2009-11-25 06:00,25,1.6695,1.6695,1.668,1.6684,11
,2009-11-25 06:30,25,1.6689,1.669,1.6689,1.669,2
,2009-11-25 07:00,25,1.6686,1.6696,1.6686,1.6694,6
,2009-11-25 07:30,25,1.6695,1.6708,1.6691,1.6696,134
,2009-11-25 08:00,25,1.6692,1.67,1.6682,1.6687,153
,2009-11-25 08:30,25,1.6679,1.6679,1.6659,1.6671,17
,2009-11-25 09:00,25,1.6678,1.668,1.6644,1.6645,37
,2009-11-25 09:30,25,1.665,1.665,1.6631,1.6638,31
,2009-11-25 10:00,25,1.6639,1.6656,1.6639,1.6656,8
,2009-11-25 10:30,25,1.6665,1.6665,1.6648,1.6648,7
,2009-11-25 11:00,25,1.6654,1.6661,1.6654,1.666,21
,2009-11-25 11:30,25,1.6667,1.6672,1.6663,1.6663,4
,2009-11-25 12:00,25,1.6662,1.6663,1.6658,1.6663,3
,2009-11-25 12:30,25,1.6655,1.6658,1.6652,1.6658,12
,2009-11-25 13:00,25,1.6661,1.6693,1.6661,1.6693,14
,2009-11-25 13:30,25,1.6676,1.6705,1.6676,1.6699,26
,2009-11-25 14:00,25,1.67,1.6703,1.67,1.6703,4
,2009-11-25 15:00,25,1.6707,1.6708,1.6703,1.6703,3
,2009-11-25 17:00,27,1.6691,1.6691,1.6691,1.6691,3
,2009-11-25 18:00,27,1.6685,1.6685,1.6685,1.6685,1
,2009-11-25 18:30,27,1.6691,1.6695,1.6691,1.6695,4
,2009-11-25 19:00,27,1.6705,1.6705,1.6705,1.6705,1
,2009-11-25 19:30,27,1.6701,1.6701,1.6701,1.6701,1
,2009-11-25 20:00,27,1.6684,1.6689,1.6683,1.6689,3
,2009-11-25 21:00,27,1.6698,1.6698,1.6698,1.6698,1
,2009-11-25 21:30,27,1.67,1.6708,1.669,1.6697,11
,2009-11-25 22:00,27,1.669,1.669,1.6676,1.6676,3
,2009-11-25 22:30,27,1.6678,1.6678,1.6678,1.6678,3
,2009-11-25 23:30,27,1.6657,1.6657,1.6657,1.6657,3
,2009-11-26 00:00,27,1.6675,1.6675,1.6675,1.6675,3
,2009-11-26 01:00,27,1.6628,1.6637,1.6618,1.6618,27
,2009-11-26 01:30,27,1.661,1.661,1.658,1.6585,17
,2009-11-26 02:00,27,1.6562,1.6562,1.6525,1.6545,40
,2009-11-26 02:30,27,1.6539,1.6539,1.6517,1.6527,25
,2009-11-26 03:00,27,1.6525,1.6531,1.6491,1.6517,11
,2009-11-26 03:30,27,1.6526,1.6532,1.6498,1.6532,36
,2009-11-26 04:00,27,1.6536,1.6543,1.653,1.6543,17
,2009-11-26 04:30,27,1.6545,1.6555,1.6538,1.6552,52
,2009-11-26 05:00,27,1.655,1.6556,1.6548,1.6552,12
,2009-11-26 05:30,27,1.6551,1.6551,1.6534,1.6534,27
,2009-11-26 06:00,27,1.6534,1.6537,1.6534,1.6536,7
,2009-11-26 06:30,27,1.6533,1.6535,1.6518,1.6535,16
,2009-11-26 07:00,27,1.6532,1.6534,1.6519,1.6519,11
,2009-11-26 07:30,27,1.6521,1.6545,1.6521,1.6541,22
,2009-11-26 08:00,27,1.6547,1.6547,1.6531,1.6531,30
,2009-11-26 08:30,27,1.6491,1.6492,1.6491,1.6491,3
,2009-11-26 09:00,27,1.6492,1.6504,1.6468,1.6468,83
,2009-11-26 09:30,27,1.647,1.648,1.6465,1.6468,24
,2009-11-26 10:00,27,1.6474,1.6477,1.6458,1.6463,136
,2009-11-26 10:30,27,1.6466,1.6474,1.6466,1.6474,2
,2009-11-26 11:00,27,1.6493,1.6498,1.6476,1.6482,7
,2009-11-26 11:30,27,1.6476,1.6483,1.6476,1.6483,9
,2009-11-26 17:00,27,1.6495,1.6495,1.6419,1.6429,45
,2009-11-26 17:30,27,1.6419,1.6419,1.6419,1.6419,2
,2009-11-26 18:00,27,1.6423,1.645,1.6419,1.6445,48
,2009-11-26 19:00,27,1.641,1.641,1.6402,1.6405,12
,2009-11-26 19:30,27,1.6409,1.6409,1.6409,1.6409,3
,2009-11-26 20:00,27,1.6401,1.6401,1.6375,1.6375,38
,2009-11-26 20:30,27,1.6371,1.6375,1.637,1.6375,9
,2009-11-26 21:00,27,1.6396,1.64,1.6396,1.64,4
,2009-11-26 21:30,27,1.6392,1.6392,1.638,1.638,3
,2009-11-26 22:00,27,1.6382,1.6382,1.6372,1.6377,5
,2009-11-26 22:30,27,1.6376,1.64,1.6367,1.6395,44
,2009-11-26 23:00,27,1.6384,1.6411,1.6384,1.6408,3
,2009-11-26 23:30,27,1.64,1.64,1.64,1.64,1
,2009-11-27 00:00,27,1.6399,1.6399,1.6389,1.6389,2
,2009-11-27 00:30,27,1.6373,1.6406,1.6373,1.6406,7
,2009-11-27 01:00,27,1.6378,1.6378,1.6297,1.6299,50
,2009-11-27 01:30,27,1.6306,1.6306,1.6263,1.6301,47
,2009-11-27 02:00,27,1.6285,1.6325,1.6274,1.6316,43
,2009-11-27 02:30,27,1.634,1.637,1.6334,1.6334,39
,2009-11-27 03:00,27,1.635,1.6367,1.635,1.635,41
,2009-11-27 03:30,27,1.6378,1.6381,1.6352,1.6352,13
,2009-11-27 04:00,27,1.6395,1.6403,1.6395,1.6397,18
,2009-11-27 04:30,27,1.6429,1.6429,1.6396,1.6396,17
,2009-11-27 05:00,27,1.6387,1.6392,1.6367,1.6367,10
,2009-11-27 05:30,27,1.6355,1.6372,1.6354,1.6372,18
,2009-11-27 06:00,27,1.6365,1.6365,1.636,1.636,6
,2009-11-27 06:30,27,1.636,1.6378,1.6359,1.6378,6
,2009-11-27 07:00,27,1.6401,1.6412,1.6398,1.64,17
,2009-11-27 07:30,27,1.6392,1.6396,1.6375,1.6396,77
,2009-11-27 08:00,27,1.6398,1.6398,1.6364,1.6364,61
,2009-11-27 08:30,27,1.6368,1.6422,1.6367,1.6422,36
,2009-11-27 09:00,27,1.6427,1.6472,1.6427,1.6465,116
,2009-11-27 09:30,27,1.6466,1.65,1.6459,1.6482,133
,2009-11-27 10:00,27,1.6484,1.6494,1.6474,1.6494,49
,2009-11-27 10:30,27,1.6492,1.6496,1.6474,1.6479,121
,2009-11-27 11:00,27,1.6485,1.6492,1.647,1.6478,12
,2009-11-27 11:30,27,1.6483,1.6489,1.6481,1.6483,11
,2009-11-27 12:00,27,1.6479,1.6482,1.6478,1.648,30
,2009-11-29 17:00,30,1.6504,1.6504,1.6495,1.6495,5
,2009-11-29 17:30,30,1.6472,1.6498,1.6472,1.6497,13
,2009-11-29 18:00,30,1.649,1.6493,1.647,1.6488,22
,2009-11-29 18:30,30,1.65,1.6504,1.65,1.6504,3
,2009-11-29 19:00,30,1.6529,1.6557,1.6527,1.6557,24
,2009-11-29 19:30,30,1.656,1.656,1.6553,1.6554,8
,2009-11-29 20:00,30,1.6556,1.6563,1.6556,1.6563,3
,2009-11-29 20:30,30,1.657,1.657,1.657,1.657,1
,2009-11-29 21:00,30,1.657,1.657,1.657,1.657,1
,2009-11-29 22:00,30,1.6578,1.6578,1.6578,1.6578,1
,2009-11-29 22:30,30,1.6563,1.6563,1.655,1.6562,6
,2009-11-29 23:00,30,1.6565,1.6565,1.65,1.6524,59
,2009-11-29 23:30,30,1.6518,1.6551,1.6518,1.6526,39
,2009-11-30 00:00,30,1.6526,1.6555,1.6526,1.6528,11
,2009-11-30 00:30,30,1.6523,1.6523,1.6523,1.6523,1
,2009-11-30 01:00,30,1.6527,1.6563,1.6527,1.656,34
,2009-11-30 01:30,30,1.655,1.655,1.6531,1.6531,2
,2009-11-30 02:00,30,1.6517,1.6517,1.6469,1.6475,108
,2009-11-30 02:30,30,1.6474,1.6477,1.6473,1.6473,33
,2009-11-30 03:00,30,1.6501,1.6509,1.6499,1.6509,16
,2009-11-30 03:30,30,1.6507,1.6532,1.6505,1.6524,25
,2009-11-30 04:00,30,1.6523,1.6523,1.6519,1.652,5
,2009-11-30 04:30,30,1.6506,1.651,1.6501,1.6505,22
,2009-11-30 05:00,30,1.6505,1.6505,1.6446,1.6463,74
,2009-11-30 05:30,30,1.6465,1.6468,1.6457,1.6464,42
,2009-11-30 06:00,30,1.6473,1.6483,1.6473,1.6481,12
,2009-11-30 06:30,30,1.6472,1.648,1.6472,1.6478,6
,2009-11-30 07:00,30,1.6477,1.6477,1.6464,1.6464,8
,2009-11-30 07:30,30,1.6481,1.6481,1.6459,1.6459,71
,2009-11-30 08:00,30,1.6458,1.6458,1.6433,1.6442,44
,2009-11-30 08:30,30,1.6439,1.6449,1.6427,1.6441,107
,2009-11-30 09:00,30,1.644,1.6447,1.6431,1.6447,16
,2009-11-30 09:30,30,1.6448,1.6452,1.6396,1.6402,174
,2009-11-30 10:00,30,1.6402,1.6409,1.638,1.6385,87
,2009-11-30 10:30,30,1.6385,1.6391,1.6372,1.6387,75
,2009-11-30 11:00,30,1.6398,1.6408,1.6395,1.6405,13
,2009-11-30 11:30,30,1.6396,1.6403,1.6382,1.6382,17
,2009-11-30 12:00,30,1.6397,1.6397,1.6392,1.6392,4
,2009-11-30 12:30,30,1.6408,1.6412,1.6404,1.6412,4
,2009-11-30 13:00,30,1.6404,1.6411,1.6404,1.6406,9
,2009-11-30 13:30,30,1.6407,1.6413,1.6405,1.6412,56
,2009-11-30 14:00,30,1.6412,1.6439,1.6412,1.6439,7
,2009-11-30 14:30,30,1.645,1.645,1.6443,1.6446,6
,2009-11-30 15:00,30,1.6441,1.6441,1.6441,1.6441,2
,2009-11-30 17:00,1,1.6432,1.6432,1.6424,1.6424,6
,2009-11-30 17:30,1,1.6424,1.644,1.6424,1.644,57
,2009-11-30 18:00,1,1.6449,1.6449,1.6438,1.6438,2
,2009-11-30 18:30,1,1.6446,1.6446,1.6415,1.642,30
,2009-11-30 20:00,1,1.6423,1.6423,1.6401,1.6421,20
,2009-11-30 20:30,1,1.6421,1.6421,1.6421,1.6421,1
,2009-11-30 21:00,1,1.6425,1.643,1.6422,1.643,7
,2009-11-30 21:30,1,1.6415,1.6437,1.6415,1.6431,6
,2009-11-30 22:00,1,1.6431,1.6431,1.6431,1.6431,1
,2009-11-30 23:00,1,1.6414,1.6414,1.6414,1.6414,1
,2009-11-30 23:30,1,1.6407,1.6413,1.6403,1.6412,32
,2009-12-01 00:00,1,1.64,1.64,1.64,1.64,5
,2009-12-01 00:30,1,1.6402,1.6413,1.6386,1.6411,16
,2009-12-01 01:00,1,1.6409,1.6444,1.6407,1.6444,24
,2009-12-01 01:30,1,1.645,1.6461,1.6435,1.6437,12
,2009-12-01 02:00,1,1.6432,1.6473,1.6432,1.6473,67
,2009-12-01 02:30,1,1.6471,1.6503,1.6471,1.6503,17
,2009-12-01 03:00,1,1.6515,1.653,1.6492,1.6509,78
,2009-12-01 03:30,1,1.6498,1.652,1.6494,1.652,82
,2009-12-01 04:00,1,1.6532,1.655,1.6532,1.6549,93
,2009-12-01 04:30,1,1.6542,1.6563,1.6542,1.6551,25
,2009-12-01 05:00,1,1.655,1.6564,1.6545,1.6556,51
,2009-12-01 05:30,1,1.656,1.6576,1.6558,1.6559,61
,2009-12-01 06:00,1,1.6549,1.6579,1.6549,1.6573,13
,2009-12-01 06:30,1,1.6572,1.6594,1.6572,1.6575,30
,2009-12-01 07:00,1,1.6561,1.6566,1.6554,1.6555,28
,2009-12-01 07:30,1,1.657,1.658,1.6559,1.6559,29
,2009-12-01 08:00,1,1.6586,1.6588,1.6576,1.6588,18
,2009-12-01 08:30,1,1.6588,1.6592,1.656,1.6566,20
,2009-12-01 09:00,1,1.6572,1.6608,1.6572,1.6595,100
,2009-12-01 09:30,1,1.6605,1.6612,1.6602,1.6603,57
,2009-12-01 10:00,1,1.6616,1.6628,1.6615,1.6618,94
,2009-12-01 10:30,1,1.661,1.6611,1.6602,1.6604,79
,2009-12-01 11:00,1,1.661,1.6622,1.661,1.6615,30
,2009-12-01 11:30,1,1.6615,1.6615,1.6614,1.6614,2
,2009-12-01 12:00,1,1.6609,1.6619,1.6609,1.6619,19
,2009-12-01 12:30,1,1.6629,1.6629,1.6625,1.6626,106
,2009-12-01 13:00,1,1.6626,1.6632,1.6624,1.6632,12
,2009-12-01 13:30,1,1.663,1.6637,1.6626,1.6632,57
,2009-12-01 14:00,1,1.6629,1.663,1.6624,1.6624,24
,2009-12-01 14:30,1,1.6615,1.6615,1.6607,1.6607,10
,2009-12-01 15:00,1,1.661,1.661,1.6605,1.6605,11
,2009-12-01 15:30,1,1.661,1.661,1.6601,1.6601,7
,2009-12-01 17:00,2,1.66,1.66,1.66,1.66,1
,2009-12-01 17:30,2,1.6603,1.6603,1.6603,1.6603,3
,2009-12-01 18:00,2,1.66,1.66,1.66,1.66,2
,2009-12-01 18:30,2,1.6594,1.6594,1.6594,1.6594,3
,2009-12-01 19:00,2,1.659,1.659,1.6585,1.6585,4
,2009-12-01 19:30,2,1.6581,1.6581,1.6581,1.6581,1
,2009-12-01 20:00,2,1.6591,1.6591,1.659,1.659,3
,2009-12-01 20:30,2,1.6591,1.6591,1.6591,1.6591,2
,2009-12-01 21:00,2,1.6588,1.6607,1.6588,1.6607,4
,2009-12-01 21:30,2,1.6602,1.6602,1.6602,1.6602,1
,2009-12-01 22:00,2,1.6604,1.6604,1.6595,1.6595,6
,2009-12-01 23:00,2,1.6592,1.6592,1.6592,1.6592,1
,2009-12-01 23:30,2,1.6593,1.6593,1.6593,1.6593,2
,2009-12-02 00:00,2,1.6586,1.6586,1.6579,1.6579,7
,2009-12-02 00:30,2,1.6575,1.6575,1.6575,1.6575,3
,2009-12-02 01:00,2,1.6576,1.6576,1.6541,1.6541,21
,2009-12-02 01:30,2,1.6555,1.658,1.6555,1.658,14
,2009-12-02 02:00,2,1.6564,1.6594,1.6558,1.6594,32
,2009-12-02 02:30,2,1.6595,1.661,1.6591,1.6591,15
,2009-12-02 03:00,2,1.6604,1.6629,1.6603,1.6605,32
,2009-12-02 03:30,2,1.6619,1.665,1.6619,1.6646,46
,2009-12-02 04:00,2,1.6643,1.6669,1.6643,1.6669,42
,2009-12-02 04:30,2,1.6646,1.666,1.6643,1.666,70
,2009-12-02 05:00,2,1.666,1.6676,1.6659,1.6659,31
,2009-12-02 05:30,2,1.6657,1.668,1.665,1.668,13
,2009-12-02 06:00,2,1.6677,1.6682,1.6675,1.6678,12
,2009-12-02 06:30,2,1.6674,1.6678,1.6667,1.6671,6
,2009-12-02 07:00,2,1.668,1.6685,1.6669,1.6685,12
,2009-12-02 07:30,2,1.6668,1.6673,1.6649,1.6654,25
,2009-12-02 08:00,2,1.6654,1.6657,1.6642,1.6657,25
,2009-12-02 08:30,2,1.6659,1.6674,1.6647,1.6648,57
,2009-12-02 09:00,2,1.6655,1.6665,1.6655,1.6659,34
,2009-12-02 09:30,2,1.6661,1.6662,1.665,1.6651,46
,2009-12-02 10:00,2,1.6645,1.665,1.6624,1.6633,131
,2009-12-02 10:30,2,1.6622,1.6648,1.6622,1.6629,131
,2009-12-02 11:00,2,1.6643,1.6657,1.6627,1.664,64
,2009-12-02 11:30,2,1.6636,1.6645,1.6634,1.6638,10
,2009-12-02 12:00,2,1.6639,1.6643,1.6633,1.6643,23
,2009-12-02 12:30,2,1.6644,1.6651,1.6643,1.6647,19
,2009-12-02 13:00,2,1.6643,1.6645,1.6635,1.6644,22
,2009-12-02 13:30,2,1.6643,1.6643,1.663,1.663,54
,2009-12-02 14:00,2,1.663,1.6633,1.6626,1.6629,41
,2009-12-02 14:30,2,1.6625,1.6626,1.6621,1.6625,90
,2009-12-02 15:00,2,1.6626,1.6629,1.6625,1.6625,7
,2009-12-02 15:30,2,1.6622,1.6625,1.6616,1.6618,31
,2009-12-02 17:00,3,1.6637,1.6649,1.6637,1.6645,12
,2009-12-02 17:30,3,1.6645,1.6646,1.6645,1.6646,2
,2009-12-02 18:00,3,1.6648,1.665,1.6648,1.6649,9
,2009-12-02 18:30,3,1.665,1.6651,1.6648,1.6651,10
,2009-12-02 19:30,3,1.666,1.6667,1.666,1.6666,27
,2009-12-02 20:30,3,1.6666,1.6666,1.6666,1.6666,1
,2009-12-02 21:00,3,1.6672,1.6672,1.667,1.667,2
,2009-12-02 22:00,3,1.6661,1.6661,1.6661,1.6661,4
,2009-12-02 22:30,3,1.6663,1.6663,1.6663,1.6663,1
,2009-12-02 23:30,3,1.6668,1.6668,1.6668,1.6668,6
,2009-12-03 00:00,3,1.6668,1.6672,1.6668,1.6672,7
,2009-12-03 00:30,3,1.6684,1.6684,1.6684,1.6684,1
,2009-12-03 01:00,3,1.6681,1.671,1.6681,1.671,37
,2009-12-03 01:30,3,1.6705,1.6706,1.6705,1.6706,24
,2009-12-03 02:00,3,1.6685,1.6685,1.6673,1.6685,41
,2009-12-03 02:30,3,1.668,1.6683,1.6665,1.6665,11
,2009-12-03 03:00,3,1.6664,1.6664,1.6642,1.6646,16
,2009-12-03 03:30,3,1.6642,1.665,1.663,1.665,9
,2009-12-03 04:00,3,1.6652,1.6655,1.6645,1.6645,9
,2009-12-03 04:30,3,1.6638,1.6641,1.6633,1.6635,22
,2009-12-03 05:00,3,1.6647,1.6647,1.6639,1.6644,5
,2009-12-03 05:30,3,1.664,1.664,1.663,1.6634,10
,2009-12-03 06:00,3,1.6631,1.6631,1.6607,1.6612,29
,2009-12-03 06:30,3,1.6619,1.662,1.6616,1.662,11
,2009-12-03 07:00,3,1.6619,1.6619,1.661,1.6617,33
,2009-12-03 07:30,3,1.6615,1.6615,1.657,1.6576,161
,2009-12-03 08:00,3,1.6581,1.66,1.6577,1.6587,78
,2009-12-03 08:30,3,1.6591,1.6598,1.6584,1.659,70
,2009-12-03 09:00,3,1.6588,1.6592,1.6571,1.6573,93
,2009-12-03 09:30,3,1.6579,1.6582,1.6565,1.6568,202
,2009-12-03 10:00,3,1.6578,1.658,1.6566,1.658,21
,2009-12-03 10:30,3,1.6574,1.6574,1.6566,1.6567,10
,2009-12-03 11:00,3,1.6565,1.6566,1.656,1.656,32
,2009-12-03 11:30,3,1.6554,1.6561,1.6548,1.6559,71
,2009-12-03 12:00,3,1.6561,1.6567,1.6557,1.6567,129
,2009-12-03 12:30,3,1.6565,1.6566,1.6563,1.6566,33
,2009-12-03 13:00,3,1.6564,1.6564,1.6551,1.6555,144
,2009-12-03 13:30,3,1.6552,1.6552,1.6546,1.6551,22
,2009-12-03 14:00,3,1.6559,1.6561,1.6559,1.6561,13
,2009-12-03 14:30,3,1.6558,1.6558,1.6558,1.6558,2
,2009-12-03 15:00,3,1.6552,1.6552,1.6546,1.6547,40
,2009-12-03 15:30,3,1.6545,1.6547,1.6523,1.6525,39
,2009-12-03 17:00,4,1.6526,1.6546,1.6522,1.6546,10
,2009-12-03 17:30,4,1.6546,1.6546,1.6546,1.6546,1
,2009-12-03 18:00,4,1.6535,1.6536,1.6535,1.6536,15
,2009-12-03 18:30,4,1.652,1.6523,1.6513,1.6523,17
,2009-12-03 19:00,4,1.6516,1.6537,1.6516,1.6537,2
,2009-12-03 19:30,4,1.6532,1.6532,1.6532,1.6532,5
,2009-12-03 20:00,4,1.6528,1.653,1.6525,1.653,5
,2009-12-03 20:30,4,1.6532,1.6532,1.6532,1.6532,1
,2009-12-03 21:00,4,1.6531,1.6531,1.653,1.653,3
,2009-12-03 21:30,4,1.6528,1.6528,1.6528,1.6528,5
,2009-12-03 22:30,4,1.6526,1.653,1.6525,1.653,10
,2009-12-03 23:30,4,1.6523,1.6523,1.6523,1.6523,1
,2009-12-04 00:30,4,1.653,1.6552,1.653,1.6545,26
,2009-12-04 01:00,4,1.6555,1.6584,1.6555,1.6584,23
,2009-12-04 01:30,4,1.6579,1.6605,1.6579,1.6599,130
,2009-12-04 02:00,4,1.6587,1.6613,1.6587,1.6612,14
,2009-12-04 02:30,4,1.6612,1.6622,1.661,1.6621,18
,2009-12-04 03:00,4,1.6624,1.6627,1.6604,1.6604,17
,2009-12-04 03:30,4,1.6608,1.6622,1.6603,1.6616,32
,2009-12-04 04:00,4,1.6615,1.6615,1.6608,1.6608,23
,2009-12-04 04:30,4,1.6612,1.6634,1.6612,1.662,52
,2009-12-04 05:00,4,1.662,1.6636,1.6614,1.6636,40
,2009-12-04 05:30,4,1.6634,1.6636,1.6633,1.6634,13
,2009-12-04 06:00,4,1.664,1.6652,1.664,1.665,18
,2009-12-04 06:30,4,1.6649,1.6649,1.6642,1.6646,12
,2009-12-04 07:00,4,1.6646,1.665,1.6632,1.6632,31
,2009-12-04 07:30,4,1.6649,1.6666,1.654,1.6548,337
,2009-12-04 08:00,4,1.6551,1.6592,1.654,1.6591,46
,2009-12-04 08:30,4,1.6596,1.6609,1.658,1.66,253
,2009-12-04 09:00,4,1.6596,1.6608,1.6562,1.6562,284
,2009-12-04 09:30,4,1.6562,1.6562,1.6532,1.6532,149
,2009-12-04 10:00,4,1.6523,1.654,1.6517,1.6525,99
,2009-12-04 10:30,4,1.652,1.652,1.6485,1.6504,116
,2009-12-04 11:00,4,1.6499,1.6514,1.6482,1.6493,200
,2009-12-04 11:30,4,1.6499,1.6508,1.6492,1.6493,94
,2009-12-04 12:00,4,1.6493,1.6495,1.6472,1.6472,107
,2009-12-04 12:30,4,1.6472,1.6475,1.6444,1.6444,240
,2009-12-04 13:00,4,1.6444,1.6444,1.643,1.643,104
,2009-12-04 13:30,4,1.6431,1.6446,1.641,1.6417,133
,2009-12-04 14:00,4,1.6418,1.6449,1.6417,1.6442,55
,2009-12-04 14:30,4,1.6444,1.6445,1.6431,1.6435,19
,2009-12-04 15:00,4,1.6441,1.6441,1.6437,1.644,18
,2009-12-04 15:30,4,1.6445,1.6445,1.6445,1.6445,1
,2009-12-06 17:00,7,1.6447,1.6468,1.6447,1.6463,86
,2009-12-06 17:30,7,1.646,1.6461,1.6448,1.646,11
,2009-12-06 18:00,7,1.6462,1.6474,1.6446,1.6466,70
,2009-12-06 18:30,7,1.6475,1.6496,1.6475,1.649,31
,2009-12-06 19:00,7,1.6485,1.6485,1.6477,1.6484,14
,2009-12-06 19:30,7,1.6479,1.6479,1.6461,1.647,16
,2009-12-06 20:00,7,1.6463,1.6492,1.6461,1.6491,24
,2009-12-06 20:30,7,1.6493,1.6496,1.648,1.648,14
,2009-12-06 21:00,7,1.6482,1.6486,1.6469,1.6469,15
,2009-12-06 21:30,7,1.6468,1.648,1.6468,1.648,9
,2009-12-06 22:00,7,1.6487,1.6487,1.6472,1.6472,18
,2009-12-06 23:00,7,1.6472,1.6472,1.6472,1.6472,1
,2009-12-06 23:30,7,1.6475,1.6491,1.6475,1.6487,26
,2009-12-07 00:00,7,1.6489,1.6503,1.6486,1.6498,47
,2009-12-07 00:30,7,1.6494,1.6503,1.647,1.6475,88
,2009-12-07 01:00,7,1.6475,1.6478,1.643,1.6442,97
,2009-12-07 01:30,7,1.6443,1.6446,1.6437,1.6446,21
,2009-12-07 02:00,7,1.6434,1.6434,1.6381,1.6382,109
,2009-12-07 02:30,7,1.6378,1.6378,1.6324,1.6345,353
,2009-12-07 03:00,7,1.6331,1.6354,1.6322,1.6354,109
,2009-12-07 03:30,7,1.6358,1.6366,1.6347,1.6347,140
,2009-12-07 04:00,7,1.6349,1.637,1.6329,1.6366,90
,2009-12-07 04:30,7,1.6369,1.6378,1.6345,1.6345,92
,2009-12-07 05:00,7,1.6348,1.6352,1.6344,1.6345,36
,2009-12-07 05:30,7,1.6344,1.6348,1.6328,1.6331,52
,2009-12-07 06:00,7,1.6332,1.6335,1.6305,1.6307,258
,2009-12-07 06:30,7,1.6307,1.6341,1.6306,1.6333,72
,2009-12-07 07:00,7,1.6332,1.6335,1.6325,1.6327,49
,2009-12-07 07:30,7,1.6327,1.6347,1.6327,1.6339,160
,2009-12-07 08:00,7,1.6338,1.6346,1.6318,1.6318,178
,2009-12-07 08:30,7,1.6323,1.6371,1.6323,1.6359,244
,2009-12-07 09:00,7,1.6358,1.6405,1.6353,1.6405,339
,2009-12-07 09:30,7,1.6406,1.6426,1.6402,1.6421,219
,2009-12-07 10:00,7,1.6412,1.6413,1.6388,1.6407,190
,2009-12-07 10:30,7,1.6407,1.6423,1.6407,1.6419,147
,2009-12-07 11:00,7,1.6415,1.6415,1.64,1.6405,97
,2009-12-07 11:30,7,1.6405,1.6459,1.6404,1.6454,353
,2009-12-07 12:00,7,1.646,1.6477,1.6448,1.6472,351
,2009-12-07 12:30,7,1.6473,1.6473,1.6448,1.6452,242
,2009-12-07 13:00,7,1.6451,1.6459,1.6434,1.644,150
,2009-12-07 13:30,7,1.6441,1.6441,1.6419,1.643,93
,2009-12-07 14:00,7,1.643,1.6433,1.642,1.6421,32
,2009-12-07 14:30,7,1.6422,1.6434,1.6421,1.6432,87
,2009-12-07 15:00,7,1.6431,1.6439,1.6429,1.6439,17
,2009-12-07 15:30,7,1.6435,1.6436,1.6434,1.6436,16
,2009-12-07 17:00,8,1.644,1.6449,1.644,1.6448,22
,2009-12-07 17:30,8,1.645,1.6465,1.645,1.646,60
,2009-12-07 18:00,8,1.6449,1.645,1.6431,1.644,27
,2009-12-07 18:30,8,1.644,1.6465,1.644,1.6451,21
,2009-12-07 19:00,8,1.6445,1.6445,1.6445,1.6445,12
,2009-12-07 19:30,8,1.6461,1.6461,1.6456,1.6456,6
,2009-12-07 20:00,8,1.6448,1.6448,1.6431,1.6433,28
,2009-12-07 20:30,8,1.6429,1.6436,1.642,1.6433,51
,2009-12-07 21:00,8,1.6431,1.6447,1.6431,1.6447,14
,2009-12-07 21:30,8,1.6444,1.6449,1.6438,1.6449,11
,2009-12-07 22:00,8,1.6447,1.6447,1.6443,1.6446,28
,2009-12-07 22:30,8,1.6439,1.6442,1.6438,1.6442,8
,2009-12-07 23:00,8,1.6447,1.6452,1.6431,1.6434,42
,2009-12-07 23:30,8,1.6434,1.644,1.6416,1.6437,144
,2009-12-08 00:00,8,1.6434,1.6434,1.6372,1.6373,266
,2009-12-08 00:30,8,1.6376,1.6406,1.6376,1.6379,170
,2009-12-08 01:00,8,1.6377,1.6392,1.6347,1.6364,217
,2009-12-08 01:30,8,1.6371,1.6372,1.6318,1.632,483
,2009-12-08 02:00,8,1.6325,1.6363,1.6316,1.6363,301
,2009-12-08 02:30,8,1.6357,1.6373,1.6348,1.6356,230
,2009-12-08 03:00,8,1.636,1.6364,1.6333,1.6346,324
,2009-12-08 03:30,8,1.6345,1.6359,1.632,1.6327,248
,2009-12-08 04:00,8,1.6329,1.6349,1.6325,1.6325,91
,2009-12-08 04:30,8,1.6331,1.6338,1.6309,1.6318,124
,2009-12-08 05:00,8,1.6313,1.6327,1.6302,1.6308,214
,2009-12-08 05:30,8,1.6306,1.6314,1.6279,1.6279,266
,2009-12-08 06:00,8,1.628,1.6303,1.6269,1.6297,260
,2009-12-08 06:30,8,1.6287,1.6303,1.6275,1.6302,343
,2009-12-08 07:00,8,1.63,1.6307,1.6258,1.6261,596
,2009-12-08 07:30,8,1.6262,1.6287,1.6259,1.6275,392
,2009-12-08 08:00,8,1.6272,1.6284,1.6245,1.6281,871
,2009-12-08 08:30,8,1.6281,1.6287,1.626,1.6287,713
,2009-12-08 09:00,8,1.6287,1.6302,1.6279,1.6286,496
,2009-12-08 09:30,8,1.6291,1.6293,1.6271,1.6291,610
,2009-12-08 10:00,8,1.6291,1.63,1.627,1.628,264
,2009-12-08 10:30,8,1.6281,1.6294,1.6279,1.6294,515
,2009-12-08 11:00,8,1.629,1.6294,1.6275,1.6279,813
,2009-12-08 11:30,8,1.6279,1.6286,1.6265,1.6285,414
,2009-12-08 12:00,8,1.6285,1.6288,1.6253,1.6266,307
,2009-12-08 12:30,8,1.6267,1.629,1.6265,1.6273,200
,2009-12-08 13:00,8,1.6272,1.6279,1.626,1.6267,277
,2009-12-08 13:30,8,1.6268,1.6276,1.6247,1.6251,732
,2009-12-08 14:00,8,1.6251,1.627,1.625,1.6263,312
,2009-12-08 14:30,8,1.6263,1.628,1.6262,1.628,261
,2009-12-08 15:00,8,1.6277,1.629,1.6273,1.6284,79
,2009-12-08 15:30,8,1.6289,1.6289,1.6274,1.6276,20
,2009-12-08 17:00,9,1.6261,1.6266,1.6223,1.6224,519
,2009-12-08 17:30,9,1.6226,1.6245,1.6214,1.6236,350
,2009-12-08 18:00,9,1.6231,1.6267,1.6229,1.6261,264
,2009-12-08 18:30,9,1.6259,1.6263,1.6246,1.625,185
,2009-12-08 19:00,9,1.6252,1.6252,1.6227,1.6243,197
,2009-12-08 19:30,9,1.6245,1.625,1.6236,1.6246,124
,2009-12-08 20:00,9,1.6246,1.6257,1.6246,1.6257,123
,2009-12-08 20:30,9,1.6257,1.6258,1.6241,1.6247,95
,2009-12-08 21:00,9,1.6247,1.6257,1.6247,1.6253,112
,2009-12-08 21:30,9,1.6254,1.6257,1.6249,1.625,78
,2009-12-08 22:00,9,1.625,1.625,1.6239,1.6244,82
,2009-12-08 22:30,9,1.6244,1.6257,1.6243,1.6247,43
,2009-12-08 23:00,9,1.6251,1.6259,1.6251,1.6251,61
,2009-12-08 23:30,9,1.6254,1.6265,1.6243,1.6259,112
,2009-12-09 00:00,9,1.626,1.6263,1.6206,1.6209,345
,2009-12-09 00:30,9,1.6208,1.6213,1.617,1.6175,599
,2009-12-09 01:00,9,1.6178,1.6202,1.6157,1.6184,1055
,2009-12-09 01:30,9,1.6183,1.6202,1.618,1.6186,514
,2009-12-09 02:00,9,1.6191,1.6251,1.6178,1.6246,1316
,2009-12-09 02:30,9,1.6246,1.6277,1.6216,1.6277,942
,2009-12-09 03:00,9,1.6276,1.6296,1.6265,1.6265,1089
,2009-12-09 03:30,9,1.6263,1.6305,1.6262,1.6266,454
,2009-12-09 04:00,9,1.6262,1.6301,1.6262,1.6301,267
,2009-12-09 04:30,9,1.6301,1.6345,1.6295,1.6323,686
,2009-12-09 05:00,9,1.6324,1.6338,1.6309,1.6323,275
,2009-12-09 05:30,9,1.632,1.6321,1.6304,1.6304,144
,2009-12-09 06:00,9,1.6309,1.6329,1.6297,1.6297,514
,2009-12-09 06:30,9,1.6296,1.6319,1.6283,1.6308,941
,2009-12-09 07:00,9,1.6308,1.6366,1.6288,1.629,3341
,2009-12-09 07:30,9,1.6289,1.6301,1.6254,1.6258,1080
,2009-12-09 08:00,9,1.6258,1.6262,1.6216,1.623,1764
,2009-12-09 08:30,9,1.6232,1.6234,1.6197,1.6201,1794
,2009-12-09 09:00,9,1.6203,1.6226,1.619,1.6195,1512
,2009-12-09 09:30,9,1.6195,1.6237,1.6176,1.6212,3033
,2009-12-09 10:00,9,1.6211,1.6221,1.62,1.6201,1367
,2009-12-09 10:30,9,1.6202,1.6237,1.6191,1.6229,1113
,2009-12-09 11:00,9,1.623,1.6233,1.618,1.6199,1573
,2009-12-09 11:30,9,1.6199,1.6208,1.6187,1.6203,863
,2009-12-09 12:00,9,1.6204,1.6205,1.6181,1.6187,1137
,2009-12-09 12:30,9,1.6188,1.6198,1.6179,1.6185,851
,2009-12-09 13:00,9,1.6184,1.6217,1.6182,1.6212,797
,2009-12-09 13:30,9,1.621,1.624,1.621,1.6235,1370
,2009-12-09 14:00,9,1.6236,1.627,1.6233,1.6251,1098
,2009-12-09 14:30,9,1.6253,1.6262,1.6244,1.626,334
,2009-12-09 15:00,9,1.6258,1.6264,1.6244,1.6244,32
,2009-12-09 15:30,9,1.6253,1.6253,1.6246,1.6246,17
,2009-12-09 17:00,10,1.6273,1.6297,1.6261,1.6262,56
,2009-12-09 17:30,10,1.626,1.6272,1.6254,1.6272,65
,2009-12-09 18:00,10,1.627,1.628,1.6262,1.628,360
,2009-12-09 18:30,10,1.6279,1.6313,1.6279,1.6281,833
,2009-12-09 19:00,10,1.6283,1.6298,1.6283,1.6294,317
,2009-12-09 19:30,10,1.6294,1.6294,1.6276,1.6279,85
,2009-12-09 20:00,10,1.628,1.6297,1.628,1.6294,279
,2009-12-09 20:30,10,1.6295,1.6303,1.6287,1.6298,274
,2009-12-09 21:00,10,1.6297,1.6297,1.629,1.6294,85
,2009-12-09 21:30,10,1.6294,1.6304,1.6277,1.6277,303
,2009-12-09 22:00,10,1.6278,1.6279,1.6241,1.6255,482
,2009-12-09 22:30,10,1.6254,1.6258,1.6238,1.6251,205
,2009-12-09 23:00,10,1.6252,1.6258,1.6242,1.6251,123
,2009-12-09 23:30,10,1.6251,1.6257,1.6231,1.6233,161
,2009-12-10 00:00,10,1.6235,1.6244,1.6229,1.6235,189
,2009-12-10 00:30,10,1.6237,1.6244,1.6222,1.6239,160
,2009-12-10 01:00,10,1.6237,1.6263,1.6233,1.6243,504
,2009-12-10 01:30,10,1.6244,1.6246,1.6207,1.6224,907
,2009-12-10 02:00,10,1.6223,1.6281,1.6214,1.6263,2486
,2009-12-10 02:30,10,1.6261,1.6294,1.6231,1.6284,1330
,2009-12-10 03:00,10,1.6285,1.6285,1.625,1.6264,1508
,2009-12-10 03:30,10,1.6265,1.6283,1.6254,1.6259,1046
,2009-12-10 04:00,10,1.6264,1.6305,1.6261,1.6296,1287
,2009-12-10 04:30,10,1.6296,1.631,1.6278,1.6304,750
,2009-12-10 05:00,10,1.6304,1.633,1.6294,1.6327,1330
,2009-12-10 05:30,10,1.6327,1.6337,1.6285,1.63,1252
,2009-12-10 06:00,10,1.6301,1.6326,1.6264,1.6287,1636
,2009-12-10 06:30,10,1.6287,1.6297,1.6276,1.628,810
,2009-12-10 07:00,10,1.6281,1.6291,1.6275,1.6283,1602
,2009-12-10 07:30,10,1.6282,1.6307,1.6269,1.6277,2886
,2009-12-10 08:00,10,1.6278,1.6286,1.6262,1.6283,3310
,2009-12-10 08:30,10,1.6282,1.6301,1.6263,1.6264,2323
,2009-12-10 09:00,10,1.6265,1.6266,1.6224,1.6238,4879
,2009-12-10 09:30,10,1.6239,1.6244,1.621,1.6241,3976
,2009-12-10 10:00,10,1.6241,1.6255,1.6225,1.6241,2205
,2009-12-10 10:30,10,1.624,1.6253,1.6227,1.6245,1919
,2009-12-10 11:00,10,1.6245,1.6252,1.623,1.6235,1615
,2009-12-10 11:30,10,1.6234,1.6244,1.6226,1.6235,1607
,2009-12-10 12:00,10,1.6234,1.6237,1.6222,1.6234,1818
,2009-12-10 12:30,10,1.6234,1.6242,1.6224,1.624,940
,2009-12-10 13:00,10,1.624,1.6272,1.6239,1.6264,2026
,2009-12-10 13:30,10,1.6263,1.6266,1.6251,1.6253,1309
,2009-12-10 14:00,10,1.6253,1.6262,1.6249,1.6249,954
,2009-12-10 14:30,10,1.6248,1.6268,1.6248,1.6265,649
,2009-12-10 15:00,10,1.6267,1.6273,1.6261,1.6265,179
,2009-12-10 15:30,10,1.6271,1.6276,1.6261,1.6267,188
,2009-12-10 17:00,11,1.6277,1.6277,1.6257,1.6262,73
,2009-12-10 17:30,11,1.6262,1.6272,1.626,1.6267,168
,2009-12-10 18:00,11,1.6265,1.6278,1.6262,1.627,380
,2009-12-10 18:30,11,1.6272,1.6275,1.6255,1.6264,500
,2009-12-10 19:00,11,1.6264,1.6265,1.6251,1.6257,377
,2009-12-10 19:30,11,1.6257,1.6265,1.6253,1.6262,272
,2009-12-10 20:00,11,1.626,1.6265,1.6249,1.6254,352
,2009-12-10 20:30,11,1.6253,1.6278,1.6253,1.6276,791
,2009-12-10 21:00,11,1.6276,1.6308,1.6264,1.6303,1971
,2009-12-10 21:30,11,1.6303,1.631,1.6298,1.6309,659
,2009-12-10 22:00,11,1.6308,1.631,1.6298,1.6303,285
,2009-12-10 22:30,11,1.6302,1.6308,1.6298,1.6299,552
,2009-12-10 23:00,11,1.6299,1.6315,1.6299,1.6305,503
,2009-12-10 23:30,11,1.6304,1.6319,1.63,1.6318,496
,2009-12-11 00:00,11,1.6318,1.6324,1.6306,1.6308,577
,2009-12-11 00:30,11,1.6308,1.6323,1.6302,1.6302,745
,2009-12-11 01:00,11,1.6302,1.6302,1.6266,1.6291,1304
,2009-12-11 01:30,11,1.629,1.6292,1.6275,1.6275,581
,2009-12-11 02:00,11,1.6276,1.6316,1.6273,1.6304,3261
,2009-12-11 02:30,11,1.6304,1.6321,1.6294,1.6295,1439
,2009-12-11 03:00,11,1.6296,1.6329,1.6296,1.6323,1549
,2009-12-11 03:30,11,1.6321,1.6327,1.6294,1.6305,1394
,2009-12-11 04:00,11,1.6306,1.6318,1.6301,1.6306,608
,2009-12-11 04:30,11,1.6307,1.6312,1.6278,1.6285,1959
,2009-12-11 05:00,11,1.6285,1.6291,1.6275,1.6284,872
,2009-12-11 05:30,11,1.6284,1.629,1.6272,1.6278,872
,2009-12-11 06:00,11,1.6279,1.63,1.6278,1.63,1343
,2009-12-11 06:30,11,1.63,1.63,1.6278,1.6286,1426
,2009-12-11 07:00,11,1.6286,1.63,1.6281,1.6296,1448
,2009-12-11 07:30,11,1.63,1.6306,1.6255,1.6257,4801
,2009-12-11 08:00,11,1.6255,1.6266,1.622,1.6221,8007
,2009-12-11 08:30,11,1.622,1.6237,1.6207,1.6231,5223
,2009-12-11 09:00,11,1.6233,1.6237,1.6208,1.6214,7125
,2009-12-11 09:30,11,1.6215,1.6226,1.6187,1.622,7187
,2009-12-11 10:00,11,1.6221,1.6237,1.621,1.6233,6256
,2009-12-11 10:30,11,1.6234,1.6242,1.6224,1.6226,3967
,2009-12-11 11:00,11,1.6227,1.6248,1.6227,1.6234,2504
,2009-12-11 11:30,11,1.6234,1.6261,1.6232,1.6234,3311
,2009-12-11 12:00,11,1.6234,1.6242,1.6225,1.6239,1168
,2009-12-11 12:30,11,1.6239,1.6246,1.6229,1.6238,846
,2009-12-11 13:00,11,1.6238,1.6243,1.6233,1.6233,853
,2009-12-11 13:30,11,1.6234,1.624,1.6226,1.6229,1255
,2009-12-11 14:00,11,1.6229,1.6234,1.6227,1.6232,498
,2009-12-11 14:30,11,1.6231,1.6235,1.6217,1.6234,943
,2009-12-11 15:00,11,1.6235,1.6247,1.6232,1.6243,138
,2009-12-11 15:30,11,1.6245,1.6255,1.6243,1.6247,84
,2009-12-13 17:00,14,1.6214,1.6221,1.6206,1.6215,320
,2009-12-13 17:30,14,1.6214,1.6216,1.6195,1.6216,524
,2009-12-13 18:00,14,1.6218,1.6239,1.6215,1.6239,1127
,2009-12-13 18:30,14,1.6238,1.6239,1.6212,1.6213,694
,2009-12-13 19:00,14,1.6213,1.6226,1.6207,1.6222,519
,2009-12-13 19:30,14,1.6222,1.6225,1.62,1.6209,931
,2009-12-13 20:00,14,1.6211,1.6218,1.6201,1.6208,488
,2009-12-13 20:30,14,1.6206,1.6214,1.6202,1.6206,503
,2009-12-13 21:00,14,1.6204,1.621,1.6194,1.6196,501
,2009-12-13 21:30,14,1.6197,1.62,1.6179,1.6182,1028
,2009-12-13 22:00,14,1.6182,1.6246,1.618,1.6242,2176
,2009-12-13 22:30,14,1.6243,1.6289,1.6243,1.6282,2839
,2009-12-13 23:00,14,1.628,1.631,1.628,1.6297,821
,2009-12-13 23:30,14,1.6296,1.6316,1.6293,1.6303,754
,2009-12-14 00:00,14,1.6304,1.6313,1.6284,1.6295,1264
,2009-12-14 00:30,14,1.6293,1.6293,1.6245,1.627,2188
,2009-12-14 01:00,14,1.627,1.627,1.6206,1.6224,2388
,2009-12-14 01:30,14,1.6224,1.6245,1.6223,1.6243,1449
,2009-12-14 02:00,14,1.6242,1.6265,1.622,1.6244,3909
,2009-12-14 02:30,14,1.6244,1.6249,1.621,1.6214,1608
,2009-12-14 03:00,14,1.6214,1.6228,1.6207,1.6222,1350
,2009-12-14 03:30,14,1.6221,1.6238,1.6215,1.6233,705
,2009-12-14 04:00,14,1.6234,1.6237,1.6215,1.622,564
,2009-12-14 04:30,14,1.6221,1.6227,1.6205,1.621,853
,2009-12-14 05:00,14,1.6211,1.6226,1.621,1.6221,498
,2009-12-14 05:30,14,1.6221,1.6225,1.6211,1.6218,690
,2009-12-14 06:00,14,1.6219,1.6243,1.6218,1.6239,1248
,2009-12-14 06:30,14,1.6239,1.6248,1.6231,1.6239,1147
,2009-12-14 07:00,14,1.624,1.6259,1.6233,1.6236,3385
,2009-12-14 07:30,14,1.6235,1.6236,1.6217,1.6218,2780
,2009-12-14 08:00,14,1.6218,1.6245,1.6218,1.6244,2339
,2009-12-14 08:30,14,1.6244,1.6245,1.6231,1.6236,2983
,2009-12-14 09:00,14,1.6237,1.6242,1.6223,1.6231,2735
,2009-12-14 09:30,14,1.6232,1.6266,1.6226,1.6253,3024
,2009-12-14 10:00,14,1.6254,1.6281,1.6244,1.6275,4032
,2009-12-14 10:30,14,1.6276,1.6288,1.6271,1.6275,2598
,2009-12-14 11:00,14,1.6274,1.6308,1.6274,1.63,3147
,2009-12-14 11:30,14,1.63,1.6312,1.6292,1.6296,1686
,2009-12-14 12:00,14,1.6295,1.6297,1.628,1.6295,1223
,2009-12-14 12:30,14,1.6296,1.6306,1.6291,1.6297,1440
,2009-12-14 13:00,14,1.6297,1.6297,1.6286,1.6287,983
,2009-12-14 13:30,14,1.6288,1.6296,1.6281,1.6294,1943
,2009-12-14 14:00,14,1.6293,1.6302,1.629,1.6291,705
,2009-12-14 14:30,14,1.6291,1.63,1.6287,1.6297,473
,2009-12-14 15:00,14,1.6296,1.6303,1.6296,1.6301,246
,2009-12-14 15:30,14,1.6303,1.6303,1.6297,1.6298,246
,2009-12-14 17:00,15,1.6297,1.6299,1.6293,1.6295,67
,2009-12-14 17:30,15,1.6296,1.6305,1.6295,1.6302,189
,2009-12-14 18:00,15,1.6302,1.6304,1.6298,1.6302,199
,2009-12-14 18:30,15,1.6301,1.6303,1.6268,1.6282,1165
,2009-12-14 19:00,15,1.6282,1.6296,1.628,1.6294,344
,2009-12-14 19:30,15,1.6293,1.6302,1.629,1.6301,169
,2009-12-14 20:00,15,1.63,1.63,1.6287,1.629,287
,2009-12-14 20:30,15,1.6292,1.6294,1.6287,1.6292,174
,2009-12-14 21:00,15,1.6291,1.6298,1.6288,1.6293,340
,2009-12-14 21:30,15,1.6292,1.6297,1.6289,1.6294,178
,2009-12-14 22:00,15,1.6294,1.6301,1.6291,1.63,378
,2009-12-14 22:30,15,1.63,1.6305,1.6298,1.6303,392
,2009-12-14 23:00,15,1.6302,1.6302,1.6278,1.6286,644
,2009-12-14 23:30,15,1.6285,1.6285,1.6266,1.6272,636
,2009-12-15 00:00,15,1.6273,1.6283,1.6265,1.6266,693
,2009-12-15 00:30,15,1.6266,1.6277,1.6263,1.6272,773
,2009-12-15 01:00,15,1.6273,1.6301,1.6268,1.628,1541
,2009-12-15 01:30,15,1.628,1.6311,1.6274,1.6275,2040
,2009-12-15 02:00,15,1.6275,1.6276,1.6241,1.6249,4683
,2009-12-15 02:30,15,1.6249,1.6284,1.6234,1.6261,3516
,2009-12-15 03:00,15,1.6261,1.6266,1.6242,1.6252,3483
,2009-12-15 03:30,15,1.6252,1.6269,1.6228,1.6255,3608
,2009-12-15 04:00,15,1.6256,1.626,1.6236,1.6249,2585
,2009-12-15 04:30,15,1.6248,1.625,1.6214,1.6229,3728
,2009-12-15 05:00,15,1.6226,1.6229,1.6211,1.6218,1560
,2009-12-15 05:30,15,1.6219,1.6237,1.6218,1.6222,1083
,2009-12-15 06:00,15,1.6221,1.6231,1.6218,1.622,2460
,2009-12-15 06:30,15,1.622,1.622,1.6196,1.6206,5375
,2009-12-15 07:00,15,1.6205,1.6222,1.62,1.6214,3886
,2009-12-15 07:30,15,1.6213,1.6226,1.6197,1.6214,3761
,2009-12-15 08:00,15,1.6213,1.6236,1.6213,1.6227,3263
,2009-12-15 08:30,15,1.6228,1.6239,1.6225,1.6229,3993
,2009-12-15 09:00,15,1.6229,1.6255,1.6227,1.6248,6698
,2009-12-15 09:30,15,1.6248,1.6259,1.6247,1.6256,3368
,2009-12-15 10:00,15,1.6257,1.6258,1.6225,1.6226,4742
,2009-12-15 10:30,15,1.6228,1.623,1.6209,1.6223,4270
,2009-12-15 11:00,15,1.6224,1.6225,1.6203,1.6205,1888
,2009-12-15 11:30,15,1.6206,1.6231,1.62,1.6231,1500
,2009-12-15 12:00,15,1.623,1.6242,1.6227,1.6234,1434
,2009-12-15 12:30,15,1.6233,1.6252,1.6232,1.6246,1553
,2009-12-15 13:00,15,1.6246,1.625,1.6234,1.6237,953
,2009-12-15 13:30,15,1.6238,1.6252,1.6238,1.6246,1373
,2009-12-15 14:00,15,1.6247,1.6259,1.6244,1.6253,1100
,2009-12-15 14:30,15,1.6252,1.6268,1.6246,1.6265,990
,2009-12-15 15:00,15,1.6267,1.6272,1.6258,1.6264,293
,2009-12-15 15:30,15,1.6267,1.6268,1.6253,1.6256,296
,2009-12-15 17:00,16,1.6262,1.6265,1.6257,1.6259,112
,2009-12-15 17:30,16,1.626,1.6262,1.6256,1.6256,238
,2009-12-15 18:00,16,1.6257,1.6261,1.6244,1.626,487
,2009-12-15 18:30,16,1.6259,1.626,1.6234,1.6239,1357
,2009-12-15 19:00,16,1.624,1.6241,1.623,1.6237,542
,2009-12-15 19:30,16,1.6236,1.6241,1.6232,1.624,322
,2009-12-15 20:00,16,1.6241,1.6243,1.6233,1.6239,181
,2009-12-15 20:30,16,1.6239,1.6245,1.6237,1.6244,160
,2009-12-15 21:00,16,1.6243,1.6244,1.6231,1.6238,426
,2009-12-15 21:30,16,1.6237,1.6241,1.6232,1.6235,304
,2009-12-15 22:00,16,1.6236,1.6244,1.6231,1.6242,254
,2009-12-15 22:30,16,1.6239,1.6242,1.6235,1.6237,105
,2009-12-15 23:00,16,1.6236,1.6239,1.6231,1.6232,299
,2009-12-15 23:30,16,1.6231,1.6236,1.6231,1.6236,209
,2009-12-16 00:00,16,1.6238,1.6269,1.6233,1.6265,973
,2009-12-16 00:30,16,1.6268,1.6268,1.6245,1.6255,1075
,2009-12-16 01:00,16,1.6256,1.6264,1.6237,1.6237,1221
,2009-12-16 01:30,16,1.6237,1.6264,1.6236,1.6245,2563
,2009-12-16 02:00,16,1.6245,1.6263,1.6233,1.6242,2103
,2009-12-16 02:30,16,1.6244,1.6258,1.6223,1.6245,4053
,2009-12-16 03:00,16,1.6245,1.6265,1.6226,1.6261,3124
,2009-12-16 03:30,16,1.6264,1.6294,1.6264,1.6278,6457
,2009-12-16 04:00,16,1.6277,1.6351,1.6277,1.633,7931
,2009-12-16 04:30,16,1.6332,1.6337,1.6315,1.6324,2045
,2009-12-16 05:00,16,1.6325,1.6344,1.6322,1.6342,2080
,2009-12-16 05:30,16,1.6342,1.636,1.6337,1.6356,2449
,2009-12-16 06:00,16,1.6356,1.6366,1.6349,1.6356,2700
,2009-12-16 06:30,16,1.6356,1.6363,1.6352,1.6353,1873
,2009-12-16 07:00,16,1.6354,1.6361,1.6345,1.6345,3292
,2009-12-16 07:30,16,1.6347,1.6356,1.6337,1.6353,3998
,2009-12-16 08:00,16,1.6354,1.6368,1.6349,1.635,5844
,2009-12-16 08:30,16,1.6351,1.6385,1.635,1.6364,8968
,2009-12-16 09:00,16,1.6365,1.638,1.6356,1.636,5047
,2009-12-16 09:30,16,1.6361,1.6391,1.6361,1.6388,5379
,2009-12-16 10:00,16,1.6388,1.6404,1.6371,1.6379,6026
,2009-12-16 10:30,16,1.6379,1.638,1.6353,1.636,3135
,2009-12-16 11:00,16,1.6359,1.6361,1.6344,1.6349,2979
,2009-12-16 11:30,16,1.6349,1.6349,1.6316,1.6316,2502
,2009-12-16 12:00,16,1.6317,1.6351,1.6317,1.6348,2436
,2009-12-16 12:30,16,1.6349,1.6358,1.6334,1.634,1613
,2009-12-16 13:00,16,1.634,1.6374,1.6311,1.6322,4388
,2009-12-16 13:30,16,1.6321,1.633,1.63,1.63,4561
,2009-12-16 14:00,16,1.63,1.6311,1.6291,1.6308,1667
,2009-12-16 14:30,16,1.6308,1.6331,1.6308,1.6331,885
,2009-12-16 15:00,16,1.633,1.6334,1.6322,1.6322,425
,2009-12-16 15:30,16,1.6321,1.6327,1.6315,1.6321,254
,2009-12-16 17:00,17,1.6315,1.6328,1.6315,1.6328,59
,2009-12-16 17:30,17,1.6329,1.6333,1.6315,1.6318,589
,2009-12-16 18:00,17,1.6317,1.6326,1.6314,1.6323,370
,2009-12-16 18:30,17,1.6322,1.6325,1.6312,1.6312,509
,2009-12-16 19:00,17,1.6312,1.6316,1.6298,1.6307,642
,2009-12-16 19:30,17,1.6306,1.6306,1.6268,1.627,2329
,2009-12-16 20:00,17,1.6268,1.628,1.6251,1.6276,1928
,2009-12-16 20:30,17,1.6277,1.6278,1.6241,1.625,1806
,2009-12-16 21:00,17,1.625,1.6263,1.6232,1.6249,3196
,2009-12-16 21:30,17,1.6246,1.6271,1.6245,1.6265,1156
,2009-12-16 22:00,17,1.6265,1.6282,1.6242,1.625,1153
,2009-12-16 22:30,17,1.6252,1.6258,1.6225,1.6242,2343
,2009-12-16 23:00,17,1.6242,1.6251,1.6232,1.625,787
,2009-12-16 23:30,17,1.625,1.6251,1.6235,1.6239,887
,2009-12-17 00:00,17,1.6241,1.6244,1.6223,1.6234,1250
,2009-12-17 00:30,17,1.6234,1.6261,1.6233,1.6258,1700
,2009-12-17 01:00,17,1.6258,1.6259,1.6194,1.6219,5039
,2009-12-17 01:30,17,1.6218,1.6222,1.6191,1.6213,4480
,2009-12-17 02:00,17,1.6213,1.6218,1.6195,1.6209,4272
,2009-12-17 02:30,17,1.6208,1.6225,1.6201,1.6217,3833
,2009-12-17 03:00,17,1.6216,1.6221,1.6198,1.6216,2394
,2009-12-17 03:30,17,1.6217,1.6217,1.6101,1.6121,13426
,2009-12-17 04:00,17,1.6122,1.6128,1.6091,1.6103,3995
,2009-12-17 04:30,17,1.6102,1.6117,1.6071,1.6092,6724
,2009-12-17 05:00,17,1.6092,1.6141,1.609,1.612,4900
,2009-12-17 05:30,17,1.6118,1.6123,1.6105,1.6123,1656
,2009-12-17 06:00,17,1.6122,1.6124,1.6102,1.611,1518
,2009-12-17 06:30,17,1.6111,1.612,1.6103,1.6109,1831
,2009-12-17 07:00,17,1.6109,1.611,1.6083,1.6093,4425
,2009-12-17 07:30,17,1.6092,1.6105,1.608,1.609,5234
,2009-12-17 08:00,17,1.6089,1.6132,1.6088,1.6129,4719
,2009-12-17 08:30,17,1.613,1.6139,1.6113,1.6117,5361
,2009-12-17 09:00,17,1.6119,1.6138,1.6114,1.6119,3258
,2009-12-17 09:30,17,1.6119,1.6125,1.6106,1.6124,4445
,2009-12-17 10:00,17,1.6125,1.6136,1.6117,1.6129,5635
,2009-12-17 10:30,17,1.6129,1.6136,1.6123,1.6125,4861
,2009-12-17 11:00,17,1.6124,1.6136,1.6115,1.6133,3318
,2009-12-17 11:30,17,1.6134,1.615,1.6126,1.615,2167
,2009-12-17 12:00,17,1.6151,1.6154,1.6143,1.615,1644
,2009-12-17 12:30,17,1.6151,1.6176,1.6144,1.617,2721
,2009-12-17 13:00,17,1.617,1.6173,1.6163,1.6169,1245
,2009-12-17 13:30,17,1.6167,1.6168,1.6144,1.6145,1609
,2009-12-17 14:00,17,1.6146,1.6156,1.6143,1.6153,827
,2009-12-17 14:30,17,1.6152,1.616,1.6151,1.6152,602
,2009-12-17 15:00,17,1.6152,1.6155,1.6145,1.6145,322
,2009-12-17 15:30,17,1.6151,1.6151,1.6144,1.6149,53
,2009-12-17 17:00,18,1.6154,1.616,1.6102,1.6121,496
,2009-12-17 17:30,18,1.6125,1.616,1.6124,1.6152,1440
,2009-12-17 18:00,18,1.6152,1.6158,1.6135,1.6144,969
,2009-12-17 18:30,18,1.6143,1.617,1.613,1.6159,1953
,2009-12-17 19:00,18,1.6156,1.616,1.6147,1.6148,490
,2009-12-17 19:30,18,1.6152,1.6165,1.6151,1.6164,346
,2009-12-17 20:00,18,1.6163,1.6211,1.6162,1.6188,2586
,2009-12-17 20:30,18,1.619,1.6196,1.6174,1.618,1059
,2009-12-17 21:00,18,1.6184,1.6192,1.617,1.6177,680
,2009-12-17 21:30,18,1.6178,1.6198,1.6177,1.6195,653
,2009-12-17 22:00,18,1.6194,1.6209,1.6182,1.6199,1615
,2009-12-17 22:30,18,1.6198,1.6207,1.6196,1.6199,161
,2009-12-17 23:00,18,1.62,1.6201,1.6178,1.6181,588
,2009-12-17 23:30,18,1.6179,1.6186,1.6169,1.617,344
,2009-12-18 00:00,18,1.6171,1.6172,1.6158,1.6169,435
,2009-12-18 00:30,18,1.6168,1.6172,1.6147,1.6147,488
,2009-12-18 01:00,18,1.6147,1.6149,1.6126,1.6138,2238
,2009-12-18 01:30,18,1.614,1.6192,1.6136,1.6172,3786
,2009-12-18 02:00,18,1.6171,1.6242,1.617,1.6222,5496
,2009-12-18 02:30,18,1.6221,1.6227,1.6208,1.6211,1725
,2009-12-18 03:00,18,1.621,1.6214,1.6181,1.6187,2434
,2009-12-18 03:30,18,1.6186,1.6216,1.6183,1.6212,1718
,2009-12-18 04:00,18,1.6214,1.6228,1.619,1.6208,4850
,2009-12-18 04:30,18,1.621,1.6215,1.6188,1.6201,1954
,2009-12-18 05:00,18,1.6201,1.6216,1.6196,1.6198,2102
,2009-12-18 05:30,18,1.6197,1.6211,1.6183,1.6188,3254
,2009-12-18 06:00,18,1.6189,1.6194,1.6162,1.6171,3323
,2009-12-18 06:30,18,1.6171,1.6188,1.6148,1.6159,4172
,2009-12-18 07:00,18,1.6156,1.6178,1.6149,1.617,3652
,2009-12-18 07:30,18,1.6169,1.6173,1.6148,1.6152,2327
,2009-12-18 08:00,18,1.6152,1.6172,1.6145,1.6171,2284
,2009-12-18 08:30,18,1.6171,1.6188,1.6167,1.6176,3272
,2009-12-18 09:00,18,1.6175,1.6182,1.6121,1.6121,5558
,2009-12-18 09:30,18,1.6121,1.6131,1.6069,1.6074,11013
,2009-12-18 10:00,18,1.6073,1.608,1.6043,1.6063,12195
,2009-12-18 10:30,18,1.6064,1.6077,1.6053,1.6073,4143
,2009-12-18 11:00,18,1.6074,1.6084,1.6058,1.6071,2296
,2009-12-18 11:30,18,1.6072,1.6107,1.6067,1.6097,2803
,2009-12-18 12:00,18,1.6097,1.6098,1.6083,1.609,1048
,2009-12-18 12:30,18,1.609,1.6095,1.6084,1.6089,702
,2009-12-18 13:00,18,1.6089,1.61,1.6087,1.6092,1200
,2009-12-18 13:30,18,1.6091,1.6115,1.6091,1.6109,1368
,2009-12-18 14:00,18,1.6109,1.6132,1.6108,1.6128,1171
,2009-12-18 14:30,18,1.6128,1.6151,1.6119,1.6135,1613
,2009-12-18 15:00,18,1.6134,1.615,1.613,1.6143,243
,2009-12-18 15:30,18,1.6142,1.6162,1.6142,1.6162,158
,2009-12-20 17:00,21,1.6116,1.6145,1.6109,1.6128,274
,2009-12-20 17:30,21,1.613,1.6134,1.611,1.6121,301
,2009-12-20 18:00,21,1.612,1.615,1.612,1.613,460
,2009-12-20 18:30,21,1.6133,1.6138,1.6122,1.6123,95
,2009-12-20 19:00,21,1.6121,1.6125,1.6111,1.6123,646
,2009-12-20 19:30,21,1.6124,1.6137,1.6121,1.6126,1108
,2009-12-20 20:00,21,1.6127,1.6134,1.6126,1.6133,57
,2009-12-20 20:30,21,1.6137,1.6153,1.6135,1.6153,553
,2009-12-20 21:00,21,1.6152,1.6153,1.6143,1.6148,212
,2009-12-20 21:30,21,1.6147,1.6156,1.6141,1.6143,378
,2009-12-20 22:00,21,1.6145,1.6145,1.6133,1.614,171
,2009-12-20 22:30,21,1.6142,1.6147,1.6136,1.6142,272
,2009-12-20 23:00,21,1.6143,1.6143,1.6138,1.6141,234
,2009-12-20 23:30,21,1.614,1.6144,1.6132,1.614,466
,2009-12-21 00:00,21,1.6136,1.6143,1.6131,1.6138,577
,2009-12-21 00:30,21,1.614,1.614,1.6112,1.6123,707
,2009-12-21 01:00,21,1.6123,1.6152,1.6116,1.6139,526
,2009-12-21 01:30,21,1.6139,1.6146,1.6118,1.613,719
,2009-12-21 02:00,21,1.6129,1.6138,1.6111,1.6114,1225
,2009-12-21 02:30,21,1.6115,1.6125,1.6105,1.6115,1510
,2009-12-21 03:00,21,1.6113,1.6113,1.6082,1.61,1924
,2009-12-21 03:30,21,1.6099,1.6127,1.6094,1.6126,1075
,2009-12-21 04:00,21,1.6126,1.613,1.6113,1.6121,980
,2009-12-21 04:30,21,1.6122,1.613,1.6117,1.612,417
,2009-12-21 05:00,21,1.6119,1.6126,1.6096,1.6112,1213
,2009-12-21 05:30,21,1.6112,1.6123,1.6108,1.6114,1077
,2009-12-21 06:00,21,1.6116,1.6124,1.6105,1.6109,945
,2009-12-21 06:30,21,1.611,1.6111,1.6069,1.6092,4041
,2009-12-21 07:00,21,1.6093,1.6107,1.6093,1.6096,1812
,2009-12-21 07:30,21,1.6095,1.6108,1.6087,1.6095,2957
,2009-12-21 08:00,21,1.6096,1.6119,1.6095,1.611,2733
,2009-12-21 08:30,21,1.6111,1.6128,1.6075,1.608,6530
,2009-12-21 09:00,21,1.608,1.6081,1.6068,1.607,4594
,2009-12-21 09:30,21,1.607,1.6084,1.6058,1.6059,3360
,2009-12-21 10:00,21,1.6061,1.6067,1.6055,1.6059,2937
,2009-12-21 10:30,21,1.6059,1.6076,1.6047,1.6073,2469
,2009-12-21 11:00,21,1.6073,1.6083,1.6068,1.6071,1073
,2009-12-21 11:30,21,1.6071,1.6072,1.6054,1.6067,1532
,2009-12-21 12:00,21,1.6068,1.6069,1.605,1.6058,1220
,2009-12-21 12:30,21,1.6057,1.6058,1.6046,1.6054,1990
,2009-12-21 13:00,21,1.6054,1.6057,1.6036,1.6054,1230
,2009-12-21 13:30,21,1.6054,1.6056,1.6038,1.6044,805
,2009-12-21 14:00,21,1.6044,1.6049,1.602,1.6034,1763
,2009-12-21 14:30,21,1.6034,1.6045,1.6034,1.6041,869
,2009-12-21 15:00,21,1.6042,1.6045,1.6031,1.6036,226
,2009-12-21 15:30,21,1.6045,1.6046,1.603,1.603,50
,2009-12-21 17:00,22,1.6032,1.6042,1.6029,1.6036,167
,2009-12-21 17:30,22,1.6037,1.6049,1.6033,1.6046,174
,2009-12-21 18:00,22,1.6045,1.6057,1.6043,1.6048,221
,2009-12-21 18:30,22,1.6044,1.6055,1.6035,1.6052,282
,2009-12-21 19:00,22,1.6054,1.607,1.6047,1.606,994
,2009-12-21 19:30,22,1.6058,1.6064,1.6053,1.6055,330
,2009-12-21 20:00,22,1.6054,1.6063,1.6029,1.6035,575
,2009-12-21 20:30,22,1.6036,1.6053,1.6036,1.605,277
,2009-12-21 21:00,22,1.6049,1.6054,1.6046,1.6048,81
,2009-12-21 21:30,22,1.6048,1.6049,1.6043,1.6046,116
,2009-12-21 22:00,22,1.6048,1.6051,1.6043,1.6051,49
,2009-12-21 22:30,22,1.605,1.6055,1.6047,1.6052,73
,2009-12-21 23:00,22,1.6052,1.6053,1.6048,1.6053,63
,2009-12-21 23:30,22,1.6052,1.6062,1.6051,1.606,116
,2009-12-22 00:00,22,1.606,1.6062,1.6053,1.6055,231
,2009-12-22 00:30,22,1.6054,1.6059,1.6043,1.6044,457
,2009-12-22 01:00,22,1.6042,1.6086,1.6042,1.6081,1249
,2009-12-22 01:30,22,1.608,1.6093,1.6056,1.6063,1361
,2009-12-22 02:00,22,1.6063,1.6081,1.6063,1.6077,1526
,2009-12-22 02:30,22,1.6078,1.6079,1.6056,1.6062,1144
,2009-12-22 03:00,22,1.6062,1.6067,1.6027,1.6029,2200
,2009-12-22 03:30,22,1.6027,1.6047,1.6008,1.6024,3202
,2009-12-22 04:00,22,1.6024,1.6025,1.5989,1.599,3430
,2009-12-22 04:30,22,1.599,1.6012,1.5988,1.6005,3098
,2009-12-22 05:00,22,1.6006,1.6012,1.5995,1.6007,579
,2009-12-22 05:30,22,1.6007,1.6022,1.5991,1.6012,2699
,2009-12-22 06:00,22,1.6012,1.603,1.6001,1.6001,1023
,2009-12-22 06:30,22,1.6002,1.6017,1.5998,1.6004,1224
,2009-12-22 07:00,22,1.6002,1.6004,1.5968,1.5986,5937
,2009-12-22 07:30,22,1.5988,1.6014,1.5985,1.6008,3596
,2009-12-22 08:00,22,1.6008,1.6018,1.5989,1.6,2455
,2009-12-22 08:30,22,1.6002,1.6008,1.5975,1.5982,3368
,2009-12-22 09:00,22,1.5983,1.5994,1.5944,1.5962,6754
,2009-12-22 09:30,22,1.5963,1.5964,1.592,1.5927,7520
,2009-12-22 10:00,22,1.5928,1.5949,1.5912,1.5949,3430
,2009-12-22 10:30,22,1.5948,1.5949,1.5934,1.5947,2059
,2009-12-22 11:00,22,1.5948,1.5964,1.5943,1.5961,1849
,2009-12-22 11:30,22,1.596,1.5984,1.5959,1.5976,2550
,2009-12-22 12:00,22,1.5976,1.5978,1.5963,1.5964,752
,2009-12-22 12:30,22,1.5964,1.5978,1.5964,1.5972,1197
,2009-12-22 13:00,22,1.5972,1.5974,1.5968,1.597,545
,2009-12-22 13:30,22,1.5969,1.5969,1.5958,1.5958,874
,2009-12-22 14:00,22,1.5958,1.5972,1.5958,1.5967,891
,2009-12-22 14:30,22,1.5968,1.5971,1.5958,1.5966,432
,2009-12-22 15:00,22,1.5965,1.5969,1.5958,1.596,190
,2009-12-22 15:30,22,1.5959,1.5963,1.5954,1.5954,253
,2009-12-22 17:00,23,1.5956,1.5962,1.5955,1.596,78
,2009-12-22 17:30,23,1.5957,1.5964,1.595,1.5964,88
,2009-12-22 18:00,23,1.5965,1.5969,1.5959,1.5962,127
,2009-12-22 18:30,23,1.5962,1.5965,1.5952,1.5965,379
,2009-12-22 19:00,23,1.5964,1.5969,1.5959,1.5969,126
,2009-12-22 19:30,23,1.5966,1.5971,1.5964,1.5964,84
,2009-12-22 20:00,23,1.5963,1.5966,1.5954,1.5957,126
,2009-12-22 20:30,23,1.5955,1.5957,1.5943,1.5943,187
,2009-12-22 21:00,23,1.5944,1.595,1.5931,1.5942,236
,2009-12-22 21:30,23,1.5943,1.5953,1.5943,1.5953,82
,2009-12-22 22:00,23,1.5957,1.5958,1.5944,1.5946,638
,2009-12-22 22:30,23,1.5946,1.5949,1.5941,1.5947,82
,2009-12-22 23:00,23,1.5947,1.5951,1.5941,1.5951,96
,2009-12-22 23:30,23,1.5949,1.5956,1.5947,1.5949,104
,2009-12-23 00:00,23,1.5949,1.5949,1.5935,1.594,267
,2009-12-23 00:30,23,1.5941,1.595,1.5936,1.5943,194
,2009-12-23 01:00,23,1.5943,1.5954,1.5938,1.595,497
,2009-12-23 01:30,23,1.5949,1.5956,1.5943,1.5947,905
,2009-12-23 02:00,23,1.5947,1.5953,1.5934,1.5942,2787
,2009-12-23 02:30,23,1.5941,1.5944,1.5926,1.594,1784
,2009-12-23 03:00,23,1.5941,1.5942,1.5922,1.5928,1251
,2009-12-23 03:30,23,1.5928,1.5952,1.5917,1.5936,3406
,2009-12-23 04:00,23,1.5936,1.5947,1.5924,1.5937,1082
,2009-12-23 04:30,23,1.5937,1.5969,1.5932,1.5937,1925
,2009-12-23 05:00,23,1.5938,1.5951,1.5926,1.5944,1056
,2009-12-23 05:30,23,1.5944,1.5952,1.594,1.5944,416
,2009-12-23 06:00,23,1.5944,1.5949,1.5928,1.5936,1901
,2009-12-23 06:30,23,1.5937,1.5964,1.5935,1.5945,1949
,2009-12-23 07:00,23,1.5946,1.5969,1.5937,1.594,2555
,2009-12-23 07:30,23,1.5941,1.5956,1.594,1.5948,2600
,2009-12-23 08:00,23,1.5948,1.5955,1.5926,1.5944,2828
,2009-12-23 08:30,23,1.5945,1.5952,1.5925,1.593,2488
,2009-12-23 09:00,23,1.5932,1.5959,1.593,1.5956,4087
,2009-12-23 09:30,23,1.5957,1.5989,1.5957,1.5963,3849
,2009-12-23 10:00,23,1.5964,1.5964,1.5922,1.5927,3191
,2009-12-23 10:30,23,1.5928,1.5948,1.5924,1.5945,2391
,2009-12-23 11:00,23,1.5946,1.5964,1.5939,1.5949,1390
,2009-12-23 11:30,23,1.5949,1.5967,1.5945,1.5964,975
,2009-12-23 12:00,23,1.5965,1.5971,1.5952,1.5958,1048
,2009-12-23 12:30,23,1.5958,1.597,1.5951,1.5956,667
,2009-12-23 13:00,23,1.5956,1.5957,1.5946,1.5957,542
,2009-12-23 13:30,23,1.5958,1.5961,1.5942,1.5944,1509
,2009-12-23 14:00,23,1.5943,1.5955,1.5939,1.5954,418
,2009-12-23 14:30,23,1.5955,1.5957,1.5948,1.5948,346
,2009-12-23 15:00,23,1.595,1.5957,1.5945,1.5947,181
,2009-12-23 15:30,23,1.5948,1.5953,1.5943,1.5952,178
,2009-12-23 17:00,24,1.5951,1.5954,1.5951,1.5953,17
,2009-12-23 17:30,24,1.5953,1.5958,1.5952,1.5955,93
,2009-12-23 18:00,24,1.5958,1.5961,1.595,1.5956,172
,2009-12-23 18:30,24,1.5959,1.596,1.5948,1.5954,111
,2009-12-23 19:00,24,1.5954,1.5956,1.595,1.5954,80
,2009-12-23 19:30,24,1.5955,1.5976,1.5955,1.5975,478
,2009-12-23 20:00,24,1.5975,1.5979,1.597,1.5978,243
,2009-12-23 20:30,24,1.5978,1.5987,1.5975,1.5984,270
,2009-12-23 21:00,24,1.5983,1.5984,1.5979,1.5983,130
,2009-12-23 21:30,24,1.5982,1.5984,1.5975,1.5978,96
,2009-12-23 22:00,24,1.5978,1.5979,1.5973,1.5975,61
,2009-12-23 22:30,24,1.5976,1.5976,1.5971,1.5971,53
,2009-12-23 23:00,24,1.5971,1.5983,1.5971,1.5981,72
,2009-12-23 23:30,24,1.5981,1.5982,1.5979,1.5982,39
,2009-12-24 00:00,24,1.5983,1.5988,1.598,1.5984,97
,2009-12-24 00:30,24,1.5987,1.5998,1.5984,1.5996,189
,2009-12-24 01:00,24,1.5998,1.6006,1.5993,1.6003,665
,2009-12-24 01:30,24,1.6001,1.6008,1.5994,1.5999,597
,2009-12-24 02:00,24,1.5997,1.5998,1.5959,1.5969,736
,2009-12-24 02:30,24,1.5968,1.5981,1.5964,1.5976,548
,2009-12-24 03:00,24,1.5976,1.5988,1.5968,1.5974,497
,2009-12-24 03:30,24,1.5976,1.6,1.5976,1.5998,876
,2009-12-24 04:00,24,1.5997,1.6016,1.5988,1.5995,2054
,2009-12-24 04:30,24,1.5995,1.601,1.5987,1.5993,1853
,2009-12-24 05:00,24,1.5993,1.6011,1.5992,1.6003,798
,2009-12-24 05:30,24,1.6005,1.6011,1.5992,1.5993,518
,2009-12-24 06:00,24,1.5992,1.5998,1.5983,1.5984,632
,2009-12-24 06:30,24,1.5984,1.5999,1.5981,1.5983,1248
,2009-12-24 07:00,24,1.5982,1.5982,1.5968,1.5974,1170
,2009-12-24 07:30,24,1.5974,1.5974,1.5947,1.5954,2075
,2009-12-24 08:00,24,1.5951,1.5953,1.5936,1.5944,1364
,2009-12-24 08:30,24,1.5943,1.5948,1.5935,1.5938,1263
,2009-12-24 09:00,24,1.5937,1.595,1.5937,1.5945,1006
,2009-12-24 09:30,24,1.5945,1.5945,1.5919,1.5922,1101
,2009-12-24 10:00,24,1.5922,1.5932,1.5921,1.5929,619
,2009-12-24 10:30,24,1.593,1.5932,1.5925,1.5932,469
,2009-12-24 11:00,24,1.5933,1.5937,1.5929,1.5931,384
,2009-12-24 11:30,24,1.5931,1.5942,1.5931,1.5936,498
,2009-12-24 12:00,24,1.5941,1.5945,1.5936,1.5945,190
,2009-12-27 17:00,28,1.5939,1.5946,1.5932,1.5946,237
,2009-12-27 17:30,28,1.5944,1.5953,1.5941,1.5942,179
,2009-12-27 18:00,28,1.5943,1.5954,1.5937,1.5942,321
,2009-12-27 18:30,28,1.5945,1.5946,1.5926,1.5932,301
,2009-12-27 19:00,28,1.5933,1.5935,1.5924,1.593,161
,2009-12-27 19:30,28,1.593,1.5949,1.593,1.5947,324
,2009-12-27 20:00,28,1.5948,1.595,1.5942,1.595,128
,2009-12-27 20:30,28,1.595,1.5957,1.5948,1.5957,220
,2009-12-27 21:00,28,1.5956,1.5964,1.5954,1.5958,159
,2009-12-27 21:30,28,1.5956,1.5957,1.595,1.5952,71
,2009-12-27 22:00,28,1.5951,1.5953,1.5944,1.5947,174
,2009-12-27 22:30,28,1.5951,1.5955,1.5946,1.5953,134
,2009-12-27 23:00,28,1.5954,1.5961,1.5951,1.5958,161
,2009-12-27 23:30,28,1.5957,1.5959,1.5953,1.5958,47
,2009-12-28 00:00,28,1.5958,1.596,1.5949,1.5954,79
,2009-12-28 00:30,28,1.5954,1.5959,1.595,1.5956,63
,2009-12-28 01:00,28,1.5956,1.5958,1.5936,1.5945,368
,2009-12-28 01:30,28,1.5944,1.5953,1.5936,1.5949,305
,2009-12-28 02:00,28,1.5951,1.5966,1.5947,1.596,323
,2009-12-28 02:30,28,1.5959,1.5965,1.595,1.5965,187
,2009-12-28 03:00,28,1.5963,1.5981,1.5962,1.5981,505
,2009-12-28 03:30,28,1.5979,1.5986,1.5971,1.5972,426
,2009-12-28 04:00,28,1.597,1.5977,1.5963,1.5969,234
,2009-12-28 04:30,28,1.5969,1.5971,1.596,1.5967,192
,2009-12-28 05:00,28,1.5968,1.5983,1.5964,1.5983,197
,2009-12-28 05:30,28,1.5984,1.5987,1.5971,1.5971,188
,2009-12-28 06:00,28,1.597,1.5974,1.5962,1.597,135
,2009-12-28 06:30,28,1.5966,1.5979,1.5966,1.5973,182
,2009-12-28 07:00,28,1.5972,1.5979,1.5965,1.5977,849
,2009-12-28 07:30,28,1.5978,1.5999,1.5978,1.5991,1713
,2009-12-28 08:00,28,1.5991,1.5994,1.5981,1.5991,730
,2009-12-28 08:30,28,1.5991,1.5992,1.597,1.5971,847
,2009-12-28 09:00,28,1.5972,1.5992,1.5971,1.5989,1494
,2009-12-28 09:30,28,1.5989,1.6004,1.5987,1.5993,1587
,2009-12-28 10:00,28,1.5993,1.5997,1.5988,1.5994,1153
,2009-12-28 10:30,28,1.5994,1.5994,1.5988,1.5992,429
,2009-12-28 11:00,28,1.5993,1.5995,1.5983,1.5988,459
,2009-12-28 11:30,28,1.5987,1.6003,1.5986,1.5996,1122
,2009-12-28 12:00,28,1.5996,1.6009,1.5993,1.5999,1448
,2009-12-28 12:30,28,1.5999,1.6005,1.5993,1.5995,633
,2009-12-28 13:00,28,1.5995,1.6006,1.5992,1.5997,712
,2009-12-28 13:30,28,1.5998,1.6003,1.5993,1.5995,1246
,2009-12-28 14:00,28,1.5995,1.5998,1.5993,1.5996,285
,2009-12-28 14:30,28,1.5997,1.6001,1.5993,1.5994,264
,2009-12-28 15:00,28,1.5995,1.5999,1.5991,1.5995,175
,2009-12-28 15:30,28,1.5995,1.5996,1.5992,1.5996,197
,2009-12-28 17:00,29,1.5992,1.5995,1.5991,1.5994,81
,2009-12-28 17:30,29,1.5994,1.5994,1.5991,1.5992,21
,2009-12-28 18:00,29,1.5991,1.5998,1.5988,1.5991,365
,2009-12-28 18:30,29,1.5991,1.5996,1.5989,1.5994,178
,2009-12-28 19:00,29,1.5992,1.5994,1.599,1.5991,76
,2009-12-28 19:30,29,1.5991,1.5994,1.5989,1.5994,59
,2009-12-28 20:00,29,1.5991,1.5996,1.5989,1.5989,206
,2009-12-28 20:30,29,1.5988,1.5992,1.5988,1.5991,62
,2009-12-28 21:00,29,1.5991,1.5992,1.5987,1.5989,62
,2009-12-28 21:30,29,1.5988,1.5993,1.5988,1.5992,49
,2009-12-28 22:00,29,1.599,1.6,1.599,1.5999,131
,2009-12-28 22:30,29,1.5999,1.6009,1.5994,1.6005,220
,2009-12-28 23:00,29,1.6006,1.6006,1.5991,1.5997,357
,2009-12-28 23:30,29,1.5998,1.6002,1.5997,1.5998,40
,2009-12-29 00:00,29,1.5999,1.6007,1.5997,1.6005,463
,2009-12-29 00:30,29,1.6004,1.6011,1.6001,1.6003,403
,2009-12-29 01:00,29,1.6004,1.6012,1.6001,1.6006,859
,2009-12-29 01:30,29,1.6006,1.6029,1.6006,1.6017,1287
,2009-12-29 02:00,29,1.6019,1.6062,1.6018,1.6058,4209
,2009-12-29 02:30,29,1.6058,1.6061,1.604,1.6042,1455
,2009-12-29 03:00,29,1.6043,1.6051,1.6032,1.6039,723
,2009-12-29 03:30,29,1.6038,1.6052,1.6017,1.6017,1732
,2009-12-29 04:00,29,1.6018,1.6019,1.5991,1.5993,3253
,2009-12-29 04:30,29,1.5993,1.6007,1.599,1.5994,801
,2009-12-29 05:00,29,1.5995,1.5999,1.5972,1.5992,2239
,2009-12-29 05:30,29,1.5991,1.6017,1.5989,1.5993,1853
,2009-12-29 06:00,29,1.5993,1.5996,1.5984,1.5987,1217
,2009-12-29 06:30,29,1.5985,1.6004,1.5981,1.5996,1920
,2009-12-29 07:00,29,1.5996,1.6001,1.5977,1.599,3493
,2009-12-29 07:30,29,1.599,1.6007,1.5987,1.6004,1842
,2009-12-29 08:00,29,1.6004,1.6014,1.6,1.6006,2234
,2009-12-29 08:30,29,1.6006,1.6013,1.5996,1.6006,2094
,2009-12-29 09:00,29,1.6006,1.6007,1.5985,1.5993,2150
,2009-12-29 09:30,29,1.5991,1.5992,1.5953,1.5956,4747
,2009-12-29 10:00,29,1.5956,1.5961,1.586,1.5878,13110
,2009-12-29 10:30,29,1.5878,1.5885,1.5859,1.5883,3343
,2009-12-29 11:00,29,1.5883,1.593,1.5876,1.5903,4431
,2009-12-29 11:30,29,1.5902,1.5918,1.5902,1.5912,1120
,2009-12-29 12:00,29,1.5912,1.5923,1.5909,1.5911,1430
,2009-12-29 12:30,29,1.591,1.592,1.5903,1.592,1288
,2009-12-29 13:00,29,1.592,1.5921,1.5896,1.5899,856
,2009-12-29 13:30,29,1.59,1.5902,1.5888,1.5896,1285
,2009-12-29 14:00,29,1.5895,1.5907,1.5895,1.59,433
,2009-12-29 14:30,29,1.59,1.5904,1.5886,1.589,764
,2009-12-29 15:00,29,1.5888,1.5896,1.5885,1.5887,176
,2009-12-29 15:30,29,1.5886,1.5895,1.5876,1.5894,227
,2009-12-29 17:00,30,1.5897,1.5906,1.5896,1.5901,85
,2009-12-29 17:30,30,1.5899,1.591,1.5894,1.5894,95
,2009-12-29 18:00,30,1.5896,1.5901,1.5883,1.5889,535
,2009-12-29 18:30,30,1.5889,1.5902,1.5877,1.5896,819
,2009-12-29 19:00,30,1.5894,1.5894,1.5878,1.5881,486
,2009-12-29 19:30,30,1.5881,1.5882,1.5876,1.5878,406
,2009-12-29 20:00,30,1.5881,1.5882,1.5876,1.5882,145
,2009-12-29 20:30,30,1.588,1.5883,1.5876,1.5879,115
,2009-12-29 21:00,30,1.5878,1.5882,1.5874,1.5879,121
,2009-12-29 21:30,30,1.5879,1.5885,1.5872,1.5883,212
,2009-12-29 22:00,30,1.5884,1.5887,1.588,1.5881,136
,2009-12-29 22:30,30,1.588,1.5887,1.5877,1.5878,227
,2009-12-29 23:00,30,1.5878,1.5885,1.5878,1.5884,158
,2009-12-29 23:30,30,1.5884,1.5894,1.5869,1.5874,263
,2009-12-30 00:00,30,1.5872,1.5901,1.5872,1.589,327
,2009-12-30 00:30,30,1.5889,1.5899,1.5887,1.5893,268
,2009-12-30 01:00,30,1.5893,1.5898,1.5877,1.5888,464
,2009-12-30 01:30,30,1.5888,1.5905,1.5887,1.5904,423
,2009-12-30 02:00,30,1.5903,1.5906,1.5874,1.5879,1074
,2009-12-30 02:30,30,1.5877,1.589,1.5869,1.5872,1000
,2009-12-30 03:00,30,1.5874,1.588,1.5869,1.5875,1036
,2009-12-30 03:30,30,1.5873,1.5878,1.585,1.5871,1813
,2009-12-30 04:00,30,1.587,1.5879,1.5856,1.5858,1019
,2009-12-30 04:30,30,1.5859,1.5865,1.5849,1.5862,1679
,2009-12-30 05:00,30,1.5863,1.587,1.5837,1.5837,870
,2009-12-30 05:30,30,1.5838,1.5852,1.5825,1.5844,1350
,2009-12-30 06:00,30,1.5845,1.5861,1.5838,1.5853,1395
,2009-12-30 06:30,30,1.5852,1.5858,1.5849,1.5855,620
,2009-12-30 07:00,30,1.5856,1.5879,1.585,1.5874,2037
,2009-12-30 07:30,30,1.5874,1.5896,1.5871,1.5883,3897
,2009-12-30 08:00,30,1.5882,1.5903,1.5873,1.5899,4002
,2009-12-30 08:30,30,1.5899,1.5927,1.5881,1.5923,5715
,2009-12-30 09:00,30,1.5922,1.5964,1.5908,1.5958,6855
,2009-12-30 09:30,30,1.5959,1.6007,1.5954,1.6004,10095
,2009-12-30 10:00,30,1.6003,1.6041,1.5996,1.6022,7971
,2009-12-30 10:30,30,1.6023,1.6051,1.6021,1.6041,3487
,2009-12-30 11:00,30,1.6042,1.6088,1.6038,1.6077,5031
,2009-12-30 11:30,30,1.6076,1.6077,1.6051,1.6055,2419
,2009-12-30 12:00,30,1.6055,1.6072,1.6052,1.6056,1179
,2009-12-30 12:30,30,1.6057,1.6066,1.6048,1.6066,1121
,2009-12-30 13:00,30,1.6064,1.6074,1.6061,1.6067,681
,2009-12-30 13:30,30,1.6068,1.6078,1.6055,1.6062,1408
,2009-12-30 14:00,30,1.6062,1.6063,1.6056,1.606,1182
,2009-12-30 14:30,30,1.606,1.6067,1.6056,1.6067,689
,2009-12-30 15:00,30,1.6068,1.6069,1.6061,1.6068,216
,2009-12-30 15:30,30,1.6068,1.6075,1.6065,1.6073,232
,2009-12-30 17:00,31,1.6073,1.6076,1.6064,1.6072,58
,2009-12-30 17:30,31,1.607,1.607,1.6067,1.6068,45
,2009-12-30 18:00,31,1.6066,1.6073,1.6062,1.607,251
,2009-12-30 18:30,31,1.6074,1.6075,1.6065,1.607,90
,2009-12-30 19:00,31,1.6071,1.6075,1.6064,1.6074,171
,2009-12-30 19:30,31,1.6072,1.6084,1.6072,1.6076,211
,2009-12-30 20:00,31,1.6075,1.608,1.6069,1.607,296
,2009-12-30 20:30,31,1.6072,1.6072,1.6056,1.6056,247
,2009-12-30 21:00,31,1.6055,1.606,1.6041,1.605,525
,2009-12-30 21:30,31,1.6051,1.6058,1.6045,1.6054,179
,2009-12-30 22:00,31,1.6053,1.606,1.6053,1.606,36
,2009-12-30 22:30,31,1.606,1.6066,1.6058,1.6066,61
,2009-12-30 23:00,31,1.6064,1.6082,1.6063,1.6073,195
,2009-12-30 23:30,31,1.6067,1.6073,1.6067,1.6073,36
,2009-12-31 00:00,31,1.6073,1.6073,1.6064,1.6067,47
,2009-12-31 00:30,31,1.6069,1.614,1.6069,1.612,2630
,2009-12-31 01:00,31,1.6118,1.6123,1.6102,1.611,993
,2009-12-31 01:30,31,1.6108,1.6122,1.61,1.6118,825
,2009-12-31 02:00,31,1.612,1.6132,1.6115,1.6123,1252
,2009-12-31 02:30,31,1.6125,1.614,1.6123,1.6134,1239
,2009-12-31 03:00,31,1.6135,1.6145,1.6119,1.6123,1133
,2009-12-31 03:30,31,1.6122,1.6126,1.6102,1.6112,1361
,2009-12-31 04:00,31,1.6112,1.6126,1.6111,1.612,1153
,2009-12-31 04:30,31,1.6122,1.6147,1.6122,1.6145,723
,2009-12-31 05:00,31,1.6145,1.6176,1.6143,1.6174,1874
,2009-12-31 05:30,31,1.6176,1.6192,1.6174,1.6188,1971
,2009-12-31 06:00,31,1.6189,1.6193,1.618,1.619,1768
,2009-12-31 06:30,31,1.619,1.6228,1.6189,1.6218,4212
,2009-12-31 07:00,31,1.6219,1.6229,1.621,1.6212,2246
,2009-12-31 07:30,31,1.6214,1.6214,1.6178,1.6203,4165
,2009-12-31 08:00,31,1.6203,1.6212,1.6178,1.6182,2622
,2009-12-31 08:30,31,1.6182,1.6191,1.6158,1.6172,2373
,2009-12-31 09:00,31,1.6171,1.6185,1.6128,1.6133,3081
,2009-12-31 09:30,31,1.6134,1.6166,1.6115,1.6142,5096
,2009-12-31 10:00,31,1.6143,1.6155,1.6128,1.6147,2542
,2009-12-31 10:30,31,1.6148,1.6187,1.6148,1.6157,1748
,2009-12-31 11:00,31,1.6157,1.6173,1.6141,1.6157,1339
,2009-12-31 11:30,31,1.6157,1.616,1.6136,1.6137,1885
,2009-12-31 12:00,31,1.6136,1.6156,1.6134,1.6155,1184
,2009-12-31 12:30,31,1.6156,1.6169,1.6153,1.6167,261
,2009-12-31 13:00,31,1.6166,1.6168,1.6161,1.6165,161
,2009-12-31 13:30,31,1.6163,1.6166,1.616,1.6165,354
,2009-12-31 14:00,31,1.6166,1.6166,1.6157,1.6158,155
,2009-12-31 14:30,31,1.6159,1.616,1.6145,1.6156,301
,2009-12-31 15:00,31,1.6153,1.6154,1.6138,1.6154,48
,2009-12-31 15:30,31,1.6151,1.617,1.6145,1.617,47
,2010-01-03 17:00,4,1.6118,1.6139,1.6115,1.6123,532
,2010-01-03 17:30,4,1.6123,1.6146,1.6123,1.6134,467
,2010-01-03 18:00,4,1.6131,1.6138,1.6099,1.6125,1402
,2010-01-03 18:30,4,1.6127,1.6127,1.6108,1.6113,503
,2010-01-03 19:00,4,1.6113,1.6114,1.6094,1.6107,990
,2010-01-03 19:30,4,1.6106,1.6106,1.6082,1.6084,1084
,2010-01-03 20:00,4,1.6085,1.6106,1.6082,1.6094,1045
,2010-01-03 20:30,4,1.6093,1.6111,1.6092,1.6105,173
,2010-01-03 21:00,4,1.6102,1.6103,1.6081,1.6084,226
,2010-01-03 21:30,4,1.6085,1.6087,1.6063,1.6082,1115
,2010-01-03 22:00,4,1.6082,1.6089,1.6077,1.6083,226
,2010-01-03 22:30,4,1.6082,1.6094,1.6075,1.6083,423
,2010-01-03 23:00,4,1.6083,1.6093,1.6077,1.609,470
,2010-01-03 23:30,4,1.609,1.6094,1.6083,1.6086,226
,2010-01-04 00:00,4,1.6087,1.6101,1.6081,1.6083,601
,2010-01-04 00:30,4,1.6084,1.609,1.6067,1.608,745
,2010-01-04 01:00,4,1.6081,1.6081,1.6054,1.6067,1981
,2010-01-04 01:30,4,1.6067,1.6104,1.6052,1.6091,2892
,2010-01-04 02:00,4,1.6089,1.6141,1.6084,1.6121,3399
,2010-01-04 02:30,4,1.612,1.6151,1.612,1.6145,2426
,2010-01-04 03:00,4,1.6146,1.6179,1.6146,1.6162,4240
,2010-01-04 03:30,4,1.6162,1.6207,1.6155,1.6197,3701
,2010-01-04 04:00,4,1.6197,1.6235,1.6187,1.6203,4126
,2010-01-04 04:30,4,1.6202,1.6208,1.616,1.617,3607
,2010-01-04 05:00,4,1.6168,1.622,1.6167,1.6205,2961
,2010-01-04 05:30,4,1.6204,1.6219,1.6196,1.6212,1687
,2010-01-04 06:00,4,1.6214,1.6218,1.6141,1.6146,7387
,2010-01-04 06:30,4,1.6145,1.6165,1.613,1.6141,3810
,2010-01-04 07:00,4,1.6141,1.6158,1.6136,1.615,3020
,2010-01-04 07:30,4,1.6151,1.6171,1.6133,1.6156,2955
,2010-01-04 08:00,4,1.6156,1.6189,1.6155,1.6182,3628
,2010-01-04 08:30,4,1.6182,1.6185,1.6147,1.6157,4899
,2010-01-04 09:00,4,1.6156,1.6183,1.6122,1.6137,8245
,2010-01-04 09:30,4,1.6137,1.6139,1.6108,1.6114,7282
,2010-01-04 10:00,4,1.6113,1.6125,1.6077,1.6095,7345
,2010-01-04 10:30,4,1.6095,1.6125,1.6092,1.61,4156
,2010-01-04 11:00,4,1.6101,1.6115,1.6097,1.6113,2556
,2010-01-04 11:30,4,1.6113,1.6119,1.611,1.6118,1597
,2010-01-04 12:00,4,1.6118,1.6123,1.6102,1.6106,1681
,2010-01-04 12:30,4,1.6106,1.6107,1.609,1.609,960
,2010-01-04 13:00,4,1.6092,1.6115,1.6088,1.6103,1816
,2010-01-04 13:30,4,1.6104,1.6105,1.6084,1.6085,1424
,2010-01-04 14:00,4,1.6084,1.6092,1.6083,1.6091,861
,2010-01-04 14:30,4,1.6091,1.6098,1.6086,1.6095,618
,2010-01-04 15:00,4,1.6094,1.6095,1.6081,1.6083,298
,2010-01-04 15:30,4,1.6081,1.6085,1.6077,1.6084,311
,2010-01-04 17:00,5,1.6086,1.6105,1.6078,1.6095,217
,2010-01-04 17:30,5,1.6097,1.6107,1.6093,1.6107,196
,2010-01-04 18:00,5,1.6105,1.6131,1.6105,1.6116,925
,2010-01-04 18:30,5,1.6114,1.6118,1.6096,1.6099,864
,2010-01-04 19:00,5,1.6099,1.61,1.606,1.6065,2276
,2010-01-04 19:30,5,1.6066,1.6082,1.6063,1.6073,918
,2010-01-04 20:00,5,1.6072,1.6087,1.6063,1.608,813
,2010-01-04 20:30,5,1.6081,1.6091,1.6074,1.6087,487
,2010-01-04 21:00,5,1.6087,1.6093,1.6084,1.6085,229
,2010-01-04 21:30,5,1.6084,1.6088,1.6078,1.608,217
,2010-01-04 22:00,5,1.6081,1.6099,1.6079,1.6095,304
,2010-01-04 22:30,5,1.6095,1.611,1.6078,1.6082,1345
,2010-01-04 23:00,5,1.6081,1.6091,1.6073,1.6087,325
,2010-01-04 23:30,5,1.6088,1.6133,1.6088,1.6125,1347
,2010-01-05 00:00,5,1.6124,1.6126,1.6107,1.6123,515
,2010-01-05 00:30,5,1.6123,1.6147,1.6122,1.6145,1509
,2010-01-05 01:00,5,1.6144,1.6148,1.6111,1.613,1739
,2010-01-05 01:30,5,1.613,1.6139,1.6085,1.6094,2613
,2010-01-05 02:00,5,1.6094,1.6097,1.6029,1.6037,4779
,2010-01-05 02:30,5,1.6038,1.6047,1.602,1.6036,3503
,2010-01-05 03:00,5,1.6037,1.6072,1.6033,1.6071,3063
,2010-01-05 03:30,5,1.6072,1.6077,1.6031,1.6045,3700
,2010-01-05 04:00,5,1.6044,1.6047,1.6014,1.603,3027
,2010-01-05 04:30,5,1.603,1.6031,1.5986,1.5994,4291
,2010-01-05 05:00,5,1.5994,1.6003,1.5981,1.6,2399
,2010-01-05 05:30,5,1.5999,1.6021,1.5998,1.6006,1559
,2010-01-05 06:00,5,1.6005,1.6019,1.6003,1.6019,1224
,2010-01-05 06:30,5,1.602,1.6048,1.6015,1.6029,3009
,2010-01-05 07:00,5,1.6029,1.6042,1.602,1.6022,2285
,2010-01-05 07:30,5,1.6022,1.6038,1.5998,1.6032,3707
,2010-01-05 08:00,5,1.603,1.6032,1.6009,1.603,2711
,2010-01-05 08:30,5,1.6032,1.6044,1.6013,1.6038,4652
,2010-01-05 09:00,5,1.6039,1.6065,1.6025,1.6052,5162
,2010-01-05 09:30,5,1.6052,1.6057,1.6013,1.6024,3807
,2010-01-05 10:00,5,1.6025,1.6044,1.6002,1.601,7093
,2010-01-05 10:30,5,1.6009,1.6011,1.5979,1.6,6357
,2010-01-05 11:00,5,1.6001,1.6005,1.598,1.599,1706
,2010-01-05 11:30,5,1.599,1.5998,1.598,1.5996,1472
,2010-01-05 12:00,5,1.5995,1.5998,1.5958,1.5968,3701
,2010-01-05 12:30,5,1.5967,1.5975,1.596,1.5969,2785
,2010-01-05 13:00,5,1.5968,1.5984,1.5967,1.5982,2905
,2010-01-05 13:30,5,1.5982,1.5995,1.5978,1.5992,1552
,2010-01-05 14:00,5,1.5991,1.6001,1.5989,1.5993,916
,2010-01-05 14:30,5,1.5993,1.5993,1.5987,1.599,514
,2010-01-05 15:00,5,1.599,1.5995,1.5987,1.5992,310
,2010-01-05 15:30,5,1.5993,1.6001,1.5982,1.5985,960
,2010-01-05 17:00,6,1.5983,1.5984,1.5963,1.597,202
,2010-01-05 17:30,6,1.5976,1.5986,1.5972,1.5983,273
,2010-01-05 18:00,6,1.5985,1.5986,1.5961,1.5965,505
,2010-01-05 18:30,6,1.5966,1.5969,1.5937,1.5958,1743
,2010-01-05 19:00,6,1.5959,1.5999,1.5951,1.5996,1815
,2010-01-05 19:30,6,1.5995,1.5996,1.597,1.5985,1036
,2010-01-05 20:00,6,1.5986,1.5991,1.597,1.5974,559
,2010-01-05 20:30,6,1.5976,1.5985,1.5971,1.598,406
,2010-01-05 21:00,6,1.5981,1.5983,1.5969,1.5974,487
,2010-01-05 21:30,6,1.5974,1.5975,1.597,1.5974,91
,2010-01-05 22:00,6,1.5974,1.5974,1.597,1.5972,165
,2010-01-05 22:30,6,1.5972,1.5982,1.5971,1.5975,283
,2010-01-05 23:00,6,1.5974,1.5977,1.5952,1.5959,738
,2010-01-05 23:30,6,1.5958,1.596,1.5948,1.5956,387
,2010-01-06 00:00,6,1.5957,1.5978,1.5956,1.5976,1035
,2010-01-06 00:30,6,1.5975,1.5978,1.5942,1.5967,2732
,2010-01-06 01:00,6,1.5968,1.5999,1.595,1.5991,4174
,2010-01-06 01:30,6,1.5993,1.6023,1.5983,1.6011,2873
,2010-01-06 02:00,6,1.6011,1.604,1.6004,1.6035,3683
,2010-01-06 02:30,6,1.6036,1.6059,1.6031,1.6034,5092
,2010-01-06 03:00,6,1.6034,1.6055,1.6012,1.603,3435
,2010-01-06 03:30,6,1.6031,1.6038,1.5998,1.6016,3810
,2010-01-06 04:00,6,1.6016,1.602,1.5993,1.5999,1876
,2010-01-06 04:30,6,1.5999,1.6005,1.5978,1.6003,2795
,2010-01-06 05:00,6,1.6003,1.6007,1.5981,1.5997,1738
,2010-01-06 05:30,6,1.5998,1.5999,1.5971,1.5978,1387
,2010-01-06 06:00,6,1.5977,1.5984,1.5964,1.5968,2662
,2010-01-06 06:30,6,1.5967,1.5976,1.5953,1.5959,4074
,2010-01-06 07:00,6,1.5958,1.5984,1.5957,1.5972,2473
,2010-01-06 07:30,6,1.5973,1.5983,1.5955,1.5962,3092
,2010-01-06 08:00,6,1.5963,1.5976,1.5958,1.5972,2805
,2010-01-06 08:30,6,1.5973,1.598,1.593,1.5942,6086
,2010-01-06 09:00,6,1.5941,1.5987,1.5937,1.598,6364
,2010-01-06 09:30,6,1.5979,1.5996,1.5957,1.5993,4531
,2010-01-06 10:00,6,1.5992,1.6038,1.5988,1.6015,9199
,2010-01-06 10:30,6,1.6017,1.6025,1.5999,1.6008,3018
,2010-01-06 11:00,6,1.6007,1.6008,1.5974,1.5986,2975
,2010-01-06 11:30,6,1.5984,1.5995,1.598,1.599,1473
,2010-01-06 12:00,6,1.5988,1.599,1.5966,1.5968,1504
,2010-01-06 12:30,6,1.5969,1.5986,1.5969,1.5984,813
,2010-01-06 13:00,6,1.5985,1.6019,1.5984,1.6,4694
,2010-01-06 13:30,6,1.6001,1.6018,1.5988,1.5988,3767
,2010-01-06 14:00,6,1.599,1.6003,1.599,1.6003,937
,2010-01-06 14:30,6,1.6003,1.6016,1.5998,1.6015,837
,2010-01-06 15:00,6,1.6016,1.6027,1.6011,1.6012,453
,2010-01-06 15:30,6,1.601,1.6015,1.6,1.6012,173
,2010-01-06 17:00,7,1.5998,1.601,1.5997,1.6001,103
,2010-01-06 17:30,7,1.6,1.6015,1.5998,1.6015,142
,2010-01-06 18:00,7,1.6016,1.6046,1.6013,1.6041,1402
,2010-01-06 18:30,7,1.6041,1.6052,1.6019,1.6027,2131
,2010-01-06 19:00,7,1.6026,1.6026,1.6005,1.6017,747
,2010-01-06 19:30,7,1.6016,1.6021,1.6014,1.6019,189
,2010-01-06 20:00,7,1.6019,1.6019,1.5994,1.5997,507
,2010-01-06 20:30,7,1.5998,1.6006,1.5992,1.5996,463
,2010-01-06 21:00,7,1.5994,1.6005,1.5987,1.6002,499
,2010-01-06 21:30,7,1.6001,1.6009,1.5995,1.6006,396
,2010-01-06 22:00,7,1.6007,1.6014,1.6003,1.6011,320
,2010-01-06 22:30,7,1.6009,1.6009,1.5997,1.5997,387
,2010-01-06 23:00,7,1.5996,1.5999,1.5987,1.5989,199
,2010-01-06 23:30,7,1.5988,1.5988,1.596,1.5969,2010
,2010-01-07 00:00,7,1.5968,1.597,1.5956,1.5965,688
,2010-01-07 00:30,7,1.5964,1.5997,1.595,1.5964,1805
,2010-01-07 01:00,7,1.5961,1.598,1.5937,1.5977,2720
,2010-01-07 01:30,7,1.5978,1.5978,1.5924,1.5947,4496
,2010-01-07 02:00,7,1.5946,1.5963,1.5928,1.5941,4056
,2010-01-07 02:30,7,1.5941,1.5952,1.5905,1.5918,4970
,2010-01-07 03:00,7,1.5916,1.594,1.5912,1.5936,2828
,2010-01-07 03:30,7,1.5936,1.5946,1.5926,1.5929,1952
,2010-01-07 04:00,7,1.5928,1.5939,1.5912,1.5923,1995
,2010-01-07 04:30,7,1.5923,1.5935,1.5901,1.5916,2159
,2010-01-07 05:00,7,1.5917,1.5924,1.5902,1.5912,1468
,2010-01-07 05:30,7,1.5913,1.5917,1.589,1.5904,2877
,2010-01-07 06:00,7,1.5906,1.5914,1.589,1.5911,1874
,2010-01-07 06:30,7,1.591,1.5926,1.5897,1.5897,3027
,2010-01-07 07:00,7,1.5897,1.5916,1.589,1.5908,3919
,2010-01-07 07:30,7,1.591,1.592,1.5902,1.5917,3886
,2010-01-07 08:00,7,1.5918,1.5949,1.5915,1.5947,4160
,2010-01-07 08:30,7,1.5946,1.595,1.5909,1.5914,5338
,2010-01-07 09:00,7,1.5914,1.5928,1.5906,1.5925,5109
,2010-01-07 09:30,7,1.5924,1.5941,1.5914,1.593,4694
,2010-01-07 10:00,7,1.593,1.5937,1.5898,1.5899,3029
,2010-01-07 10:30,7,1.5899,1.5917,1.5897,1.5903,2333
,2010-01-07 11:00,7,1.5904,1.5934,1.5903,1.5934,2091
,2010-01-07 11:30,7,1.5934,1.5942,1.5928,1.5935,1375
,2010-01-07 12:00,7,1.5936,1.5937,1.592,1.5922,729
,2010-01-07 12:30,7,1.5922,1.5928,1.5919,1.5924,718
,2010-01-07 13:00,7,1.5923,1.5933,1.5921,1.593,748
,2010-01-07 13:30,7,1.5929,1.5946,1.5928,1.5937,1923
,2010-01-07 14:00,7,1.5937,1.5938,1.5921,1.5927,1686
,2010-01-07 14:30,7,1.5928,1.5936,1.5924,1.5934,713
,2010-01-07 15:00,7,1.5934,1.5936,1.5922,1.5925,139
,2010-01-07 15:30,7,1.5925,1.593,1.5923,1.5925,206
,2010-01-07 17:00,8,1.5924,1.5925,1.5916,1.5925,98
,2010-01-07 17:30,8,1.5927,1.5935,1.5926,1.5928,100
,2010-01-07 18:00,8,1.5926,1.5946,1.5926,1.5936,671
,2010-01-07 18:30,8,1.5936,1.595,1.5923,1.594,1149
,2010-01-07 19:00,8,1.594,1.5942,1.5926,1.5938,469
,2010-01-07 19:30,8,1.5937,1.5937,1.5925,1.5925,200
,2010-01-07 20:00,8,1.5924,1.5933,1.592,1.5925,303
,2010-01-07 20:30,8,1.5924,1.5924,1.5908,1.5914,359
,2010-01-07 21:00,8,1.5913,1.5928,1.591,1.5927,340
,2010-01-07 21:30,8,1.5929,1.5942,1.5929,1.5933,209
,2010-01-07 22:00,8,1.5933,1.5942,1.5926,1.5939,612
,2010-01-07 22:30,8,1.5938,1.5945,1.5934,1.5937,251
,2010-01-07 23:00,8,1.5936,1.5946,1.5933,1.5943,618
,2010-01-07 23:30,8,1.5942,1.5944,1.5918,1.5929,747
,2010-01-08 00:00,8,1.593,1.5952,1.5928,1.5949,814
,2010-01-08 00:30,8,1.5949,1.595,1.592,1.5928,690
,2010-01-08 01:00,8,1.5929,1.5953,1.5923,1.595,1112
,2010-01-08 01:30,8,1.5951,1.5971,1.5936,1.5965,3018
,2010-01-08 02:00,8,1.5965,1.5982,1.5957,1.5969,3834
,2010-01-08 02:30,8,1.597,1.6018,1.5969,1.601,3441
,2010-01-08 03:00,8,1.6009,1.6029,1.6008,1.6027,3515
,2010-01-08 03:30,8,1.6027,1.6034,1.6012,1.6025,2147
,2010-01-08 04:00,8,1.6026,1.603,1.6011,1.6018,2346
,2010-01-08 04:30,8,1.6019,1.6023,1.6001,1.6011,2033
,2010-01-08 05:00,8,1.6009,1.6017,1.6001,1.6007,1623
,2010-01-08 05:30,8,1.6005,1.6013,1.5996,1.6002,1215
,2010-01-08 06:00,8,1.6002,1.6007,1.598,1.5995,2243
,2010-01-08 06:30,8,1.5994,1.5999,1.5972,1.5972,2808
,2010-01-08 07:00,8,1.5972,1.6,1.5964,1.6,6025
,2010-01-08 07:30,8,1.6001,1.6105,1.6001,1.6086,19073
,2010-01-08 08:00,8,1.6086,1.6091,1.6054,1.6062,6667
,2010-01-08 08:30,8,1.6062,1.6062,1.6004,1.6024,8558
,2010-01-08 09:00,8,1.6024,1.6026,1.5969,1.5985,11322
,2010-01-08 09:30,8,1.5985,1.5992,1.5949,1.5954,7441
,2010-01-08 10:00,8,1.5954,1.598,1.5953,1.5973,5597
,2010-01-08 10:30,8,1.5973,1.599,1.5966,1.5986,2825
,2010-01-08 11:00,8,1.5985,1.6008,1.5984,1.5997,2079
,2010-01-08 11:30,8,1.5995,1.6015,1.5994,1.5999,2556
,2010-01-08 12:00,8,1.5998,1.603,1.5998,1.6023,2583
,2010-01-08 12:30,8,1.6022,1.6031,1.6013,1.602,2169
,2010-01-08 13:00,8,1.6019,1.602,1.6004,1.6012,1513
,2010-01-08 13:30,8,1.6011,1.6041,1.6011,1.6026,3870
,2010-01-08 14:00,8,1.6026,1.6033,1.6021,1.603,1014
,2010-01-08 14:30,8,1.603,1.603,1.6018,1.6021,569
,2010-01-08 15:00,8,1.6021,1.6026,1.6018,1.6023,545
,2010-01-08 15:30,8,1.6022,1.6024,1.6015,1.6022,137
,2010-01-10 17:00,11,1.6051,1.6068,1.6051,1.6065,390
,2010-01-10 17:30,11,1.6067,1.6094,1.6064,1.6081,491
,2010-01-10 18:00,11,1.6081,1.6098,1.6074,1.6083,261
,2010-01-10 18:30,11,1.6081,1.6101,1.6072,1.6073,1076
,2010-01-10 19:00,11,1.6071,1.6079,1.606,1.6075,577
,2010-01-10 19:30,11,1.6075,1.6075,1.6057,1.6067,386
,2010-01-10 20:00,11,1.6068,1.607,1.606,1.6068,146
,2010-01-10 20:30,11,1.6069,1.6088,1.6063,1.6087,767
,2010-01-10 21:00,11,1.6087,1.61,1.6086,1.6092,748
,2010-01-10 21:30,11,1.6092,1.6094,1.6077,1.6083,460
,2010-01-10 22:00,11,1.6084,1.6088,1.608,1.6087,150
,2010-01-10 22:30,11,1.6086,1.6087,1.6068,1.608,502
,2010-01-10 23:00,11,1.6079,1.6094,1.6077,1.6092,223
,2010-01-10 23:30,11,1.6093,1.6093,1.608,1.6083,326
,2010-01-11 00:00,11,1.6084,1.6085,1.6064,1.6075,216
,2010-01-11 00:30,11,1.6075,1.6086,1.6061,1.6067,562
,2010-01-11 01:00,11,1.6069,1.613,1.6066,1.612,3256
,2010-01-11 01:30,11,1.6119,1.6126,1.6084,1.609,3622
,2010-01-11 02:00,11,1.6091,1.6132,1.6088,1.6127,3700
,2010-01-11 02:30,11,1.6129,1.6142,1.6114,1.612,2848
,2010-01-11 03:00,11,1.6121,1.6134,1.6111,1.6113,1682
,2010-01-11 03:30,11,1.6113,1.614,1.6106,1.6139,1654
,2010-01-11 04:00,11,1.6139,1.616,1.6135,1.6158,3445
,2010-01-11 04:30,11,1.6157,1.6174,1.6153,1.6159,2220
,2010-01-11 05:00,11,1.6161,1.6186,1.616,1.6185,2260
,2010-01-11 05:30,11,1.6186,1.6188,1.616,1.6169,2198
,2010-01-11 06:00,11,1.6171,1.618,1.6168,1.6177,1360
,2010-01-11 06:30,11,1.6178,1.6182,1.6157,1.6159,1708
,2010-01-11 07:00,11,1.616,1.6162,1.6151,1.6151,2366
,2010-01-11 07:30,11,1.6152,1.6163,1.6137,1.6156,3040
,2010-01-11 08:00,11,1.6155,1.6157,1.6116,1.6126,2681
,2010-01-11 08:30,11,1.6126,1.6141,1.6115,1.6121,4088
,2010-01-11 09:00,11,1.612,1.6133,1.6112,1.6133,3426
,2010-01-11 09:30,11,1.6134,1.6173,1.6127,1.6165,7191
,2010-01-11 10:00,11,1.6165,1.617,1.6147,1.6159,3793
,2010-01-11 10:30,11,1.616,1.6171,1.6132,1.6138,3993
,2010-01-11 11:00,11,1.6137,1.615,1.6124,1.6125,1792
,2010-01-11 11:30,11,1.6125,1.6126,1.6108,1.611,1778
,2010-01-11 12:00,11,1.611,1.6121,1.6103,1.6105,1437
,2010-01-11 12:30,11,1.6106,1.6116,1.61,1.6109,1459
,2010-01-11 13:00,11,1.611,1.6113,1.6096,1.6105,1073
,2010-01-11 13:30,11,1.6106,1.6107,1.6085,1.6094,1373
,2010-01-11 14:00,11,1.6093,1.6111,1.6091,1.6109,1524
,2010-01-11 14:30,11,1.6111,1.6113,1.61,1.6101,440
,2010-01-11 15:00,11,1.61,1.6107,1.6095,1.6107,220
,2010-01-11 15:30,11,1.6104,1.6112,1.6094,1.6111,390
,2010-01-11 17:00,12,1.6106,1.6111,1.61,1.61,92
,2010-01-11 17:30,12,1.6099,1.6107,1.6099,1.6107,96
,2010-01-11 18:00,12,1.6103,1.6104,1.6086,1.6091,824
,2010-01-11 18:30,12,1.6091,1.61,1.6075,1.6081,1040
,2010-01-11 19:00,12,1.608,1.6092,1.6075,1.6084,883
,2010-01-11 19:30,12,1.6084,1.6091,1.6069,1.6076,946
,2010-01-11 20:00,12,1.6077,1.6082,1.6056,1.6065,1947
,2010-01-11 20:30,12,1.6067,1.6093,1.6058,1.608,823
,2010-01-11 21:00,12,1.6085,1.6087,1.6071,1.6072,450
,2010-01-11 21:30,12,1.607,1.608,1.6068,1.6068,185
,2010-01-11 22:00,12,1.6069,1.6085,1.6069,1.6084,124
,2010-01-11 22:30,12,1.6083,1.6086,1.608,1.6081,64
,2010-01-11 23:00,12,1.6082,1.6084,1.6077,1.6079,238
,2010-01-11 23:30,12,1.608,1.6085,1.6077,1.6084,229
,2010-01-12 00:00,12,1.6086,1.6111,1.6085,1.6109,460
,2010-01-12 00:30,12,1.611,1.6123,1.6109,1.6112,951
,2010-01-12 01:00,12,1.6112,1.6114,1.6076,1.6083,2602
,2010-01-12 01:30,12,1.6084,1.611,1.6082,1.609,2289
,2010-01-12 02:00,12,1.6089,1.6097,1.6055,1.6094,5896
,2010-01-12 02:30,12,1.6094,1.6107,1.6082,1.6095,3238
,2010-01-12 03:00,12,1.6095,1.6096,1.6078,1.609,955
,2010-01-12 03:30,12,1.609,1.6135,1.6089,1.6131,1770
,2010-01-12 04:00,12,1.6129,1.6159,1.6121,1.6146,3478
,2010-01-12 04:30,12,1.6146,1.6146,1.6133,1.614,1030
,2010-01-12 05:00,12,1.614,1.614,1.6104,1.6115,3863
,2010-01-12 05:30,12,1.6116,1.6139,1.6114,1.6134,1965
,2010-01-12 06:00,12,1.6134,1.6155,1.6126,1.6151,2836
,2010-01-12 06:30,12,1.6152,1.6167,1.6144,1.6152,2632
,2010-01-12 07:00,12,1.6152,1.6159,1.6129,1.6138,4174
,2010-01-12 07:30,12,1.6139,1.6147,1.6119,1.612,3811
,2010-01-12 08:00,12,1.612,1.6141,1.6109,1.6126,4518
,2010-01-12 08:30,12,1.6127,1.6153,1.6126,1.6148,3926
,2010-01-12 09:00,12,1.6149,1.6167,1.6142,1.6159,3911
,2010-01-12 09:30,12,1.616,1.619,1.6156,1.6185,4506
,2010-01-12 10:00,12,1.6185,1.6185,1.6165,1.6179,3452
,2010-01-12 10:30,12,1.6179,1.6181,1.6163,1.6173,3343
,2010-01-12 11:00,12,1.6173,1.618,1.6159,1.6161,3073
,2010-01-12 11:30,12,1.616,1.6174,1.6151,1.6161,2318
,2010-01-12 12:00,12,1.6163,1.6166,1.6145,1.615,2121
,2010-01-12 12:30,12,1.6151,1.6164,1.6149,1.6164,1378
,2010-01-12 13:00,12,1.6165,1.6171,1.6159,1.617,1431
,2010-01-12 13:30,12,1.617,1.6174,1.616,1.617,1940
,2010-01-12 14:00,12,1.617,1.6172,1.615,1.6156,1915
,2010-01-12 14:30,12,1.6156,1.6162,1.6152,1.6162,630
,2010-01-12 15:00,12,1.6163,1.6175,1.6161,1.617,396
,2010-01-12 15:30,12,1.617,1.617,1.6154,1.6163,243
,2010-01-12 17:00,13,1.6158,1.6161,1.6149,1.6154,106
,2010-01-12 17:30,13,1.6156,1.6156,1.6141,1.6145,392
,2010-01-12 18:00,13,1.6146,1.6157,1.6132,1.6154,719
,2010-01-12 18:30,13,1.6153,1.6161,1.6141,1.6145,625
,2010-01-12 19:00,13,1.6146,1.6148,1.6135,1.6139,589
,2010-01-12 19:30,13,1.614,1.6157,1.6131,1.6157,633
,2010-01-12 20:00,13,1.6157,1.6158,1.6145,1.6154,396
,2010-01-12 20:30,13,1.6153,1.6156,1.6144,1.6147,212
,2010-01-12 21:00,13,1.6146,1.6149,1.6137,1.6149,179
,2010-01-12 21:30,13,1.6148,1.6163,1.6147,1.616,429
,2010-01-12 22:00,13,1.6162,1.6187,1.6154,1.6182,1142
,2010-01-12 22:30,13,1.6181,1.6186,1.6176,1.6182,361
,2010-01-12 23:00,13,1.6182,1.6185,1.6172,1.6184,523
,2010-01-12 23:30,13,1.6185,1.6185,1.617,1.6172,429
,2010-01-13 00:00,13,1.6173,1.6201,1.6169,1.6199,1221
,2010-01-13 00:30,13,1.62,1.6216,1.6196,1.6209,1831
,2010-01-13 01:00,13,1.621,1.6219,1.6197,1.6202,2676
,2010-01-13 01:30,13,1.6201,1.6228,1.62,1.6209,2658
,2010-01-13 02:00,13,1.6209,1.6218,1.6187,1.621,3548
,2010-01-13 02:30,13,1.6212,1.6223,1.6205,1.6208,2940
,2010-01-13 03:00,13,1.6208,1.6249,1.6199,1.6244,4604
,2010-01-13 03:30,13,1.6244,1.6262,1.623,1.6236,4490
,2010-01-13 04:00,13,1.6236,1.6242,1.6225,1.6236,1755
,2010-01-13 04:30,13,1.6237,1.6244,1.6229,1.6233,2252
,2010-01-13 05:00,13,1.6233,1.6264,1.6228,1.626,5212
,2010-01-13 05:30,13,1.626,1.6277,1.626,1.6271,5047
,2010-01-13 06:00,13,1.6271,1.6289,1.6261,1.6278,5899
,2010-01-13 06:30,13,1.6279,1.6287,1.6267,1.6267,4649
,2010-01-13 07:00,13,1.6269,1.6285,1.6267,1.6281,4193
,2010-01-13 07:30,13,1.6282,1.6288,1.6269,1.6277,3153
,2010-01-13 08:00,13,1.6277,1.6279,1.6259,1.6266,5467
,2010-01-13 08:30,13,1.6267,1.6276,1.6257,1.6271,5492
,2010-01-13 09:00,13,1.6273,1.6276,1.624,1.6258,8823
,2010-01-13 09:30,13,1.6257,1.6264,1.6241,1.6259,6439
,2010-01-13 10:00,13,1.6258,1.6278,1.625,1.6273,6590
,2010-01-13 10:30,13,1.6274,1.6282,1.6261,1.6281,5242
,2010-01-13 11:00,13,1.628,1.6296,1.6279,1.6289,3859
,2010-01-13 11:30,13,1.6289,1.6301,1.6268,1.6269,4903
,2010-01-13 12:00,13,1.6269,1.6285,1.6252,1.6267,3660
,2010-01-13 12:30,13,1.6266,1.6286,1.6261,1.6279,2513
,2010-01-13 13:00,13,1.628,1.6286,1.6268,1.6268,1458
,2010-01-13 13:30,13,1.627,1.6282,1.6266,1.6274,1083
,2010-01-13 14:00,13,1.6276,1.6284,1.627,1.6282,1365
,2010-01-13 14:30,13,1.6282,1.6284,1.6275,1.628,445
,2010-01-13 15:00,13,1.628,1.6285,1.6276,1.6282,482
,2010-01-13 15:30,13,1.6284,1.6286,1.6273,1.6279,182
,2010-01-13 17:00,14,1.6265,1.6279,1.6258,1.6277,254
,2010-01-13 17:30,14,1.6277,1.6286,1.6276,1.6276,169
,2010-01-13 18:00,14,1.6276,1.6284,1.6272,1.6276,398
,2010-01-13 18:30,14,1.6277,1.6304,1.6275,1.6296,1446
,2010-01-13 19:00,14,1.6296,1.6297,1.6277,1.6289,678
,2010-01-13 19:30,14,1.629,1.63,1.6283,1.6292,493
,2010-01-13 20:00,14,1.6291,1.63,1.6287,1.6297,360
,2010-01-13 20:30,14,1.6297,1.6301,1.629,1.6298,523
,2010-01-13 21:00,14,1.6297,1.6299,1.6288,1.6296,404
,2010-01-13 21:30,14,1.6295,1.6296,1.628,1.6283,419
,2010-01-13 22:00,14,1.6283,1.6288,1.6279,1.6279,173
,2010-01-13 22:30,14,1.6278,1.6294,1.6278,1.628,364
,2010-01-13 23:00,14,1.6279,1.6285,1.6278,1.6282,100
,2010-01-13 23:30,14,1.6283,1.6292,1.628,1.6282,1043
,2010-01-14 00:00,14,1.628,1.6289,1.6266,1.6268,1040
,2010-01-14 00:30,14,1.6267,1.6292,1.6267,1.6281,837
,2010-01-14 01:00,14,1.6281,1.6302,1.6277,1.6285,1931
,2010-01-14 01:30,14,1.6285,1.6293,1.6275,1.6278,1920
,2010-01-14 02:00,14,1.6277,1.628,1.6258,1.6278,2086
,2010-01-14 02:30,14,1.6278,1.629,1.6269,1.6286,1428
,2010-01-14 03:00,14,1.6285,1.6308,1.6284,1.6289,3306
,2010-01-14 03:30,14,1.6289,1.6298,1.6267,1.6276,1684
,2010-01-14 04:00,14,1.6276,1.6286,1.6269,1.6276,1534
,2010-01-14 04:30,14,1.6275,1.6281,1.6271,1.6275,879
,2010-01-14 05:00,14,1.6276,1.628,1.6255,1.626,1593
,2010-01-14 05:30,14,1.6259,1.6277,1.6257,1.6263,1738
,2010-01-14 06:00,14,1.6262,1.6268,1.6244,1.6255,2508
,2010-01-14 06:30,14,1.6256,1.6265,1.6249,1.6252,1736
,2010-01-14 07:00,14,1.6251,1.6279,1.6244,1.6279,2087
,2010-01-14 07:30,14,1.6279,1.6321,1.6266,1.6305,8582
,2010-01-14 08:00,14,1.6305,1.6317,1.6278,1.6294,4989
,2010-01-14 08:30,14,1.6295,1.6305,1.6282,1.6285,2960
,2010-01-14 09:00,14,1.6285,1.6313,1.6285,1.6303,4549
,2010-01-14 09:30,14,1.6303,1.6314,1.629,1.6306,4421
,2010-01-14 10:00,14,1.6306,1.6316,1.628,1.6313,5960
,2010-01-14 10:30,14,1.6313,1.6324,1.6301,1.6312,3376
,2010-01-14 11:00,14,1.6311,1.6333,1.6311,1.632,2253
,2010-01-14 11:30,14,1.6321,1.6325,1.6307,1.6314,1563
,2010-01-14 12:00,14,1.6315,1.6331,1.631,1.633,2172
,2010-01-14 12:30,14,1.6328,1.6341,1.6325,1.6332,1902
,2010-01-14 13:00,14,1.6332,1.6334,1.6317,1.6318,1095
,2010-01-14 13:30,14,1.6316,1.633,1.6316,1.6328,1509
,2010-01-14 14:00,14,1.6327,1.6332,1.6323,1.6327,1360
,2010-01-14 14:30,14,1.6326,1.6329,1.6318,1.632,573
,2010-01-14 15:00,14,1.6318,1.6329,1.6318,1.6328,210
,2010-01-14 15:30,14,1.633,1.6336,1.6323,1.6336,142
,2010-01-14 17:00,15,1.6328,1.6336,1.6328,1.6331,172
,2010-01-14 17:30,15,1.6332,1.6336,1.6326,1.6326,135
,2010-01-14 18:00,15,1.6328,1.6344,1.6323,1.6323,759
,2010-01-14 18:30,15,1.6323,1.6326,1.6309,1.6315,792
,2010-01-14 19:00,15,1.6316,1.632,1.6304,1.6319,809
,2010-01-14 19:30,15,1.6317,1.6321,1.628,1.6297,2193
,2010-01-14 20:00,15,1.6296,1.6314,1.628,1.6309,2236
,2010-01-14 20:30,15,1.631,1.6319,1.6294,1.6307,1099
,2010-01-14 21:00,15,1.6307,1.6317,1.6301,1.6317,280
,2010-01-14 21:30,15,1.6317,1.6333,1.6312,1.6317,566
,2010-01-14 22:00,15,1.6318,1.6327,1.6311,1.6326,456
,2010-01-14 22:30,15,1.6326,1.6349,1.6326,1.6329,1606
,2010-01-14 23:00,15,1.633,1.6332,1.6322,1.6329,514
,2010-01-14 23:30,15,1.633,1.6341,1.632,1.633,1442
,2010-01-15 00:00,15,1.633,1.6332,1.6315,1.6331,864
,2010-01-15 00:30,15,1.633,1.634,1.6311,1.634,1016
,2010-01-15 01:00,15,1.6339,1.634,1.6301,1.6315,3100
,2010-01-15 01:30,15,1.6316,1.6333,1.6311,1.6327,2318
,2010-01-15 02:00,15,1.6327,1.6328,1.6293,1.6313,5898
,2010-01-15 02:30,15,1.6313,1.6333,1.6311,1.6324,2225
,2010-01-15 03:00,15,1.6324,1.6327,1.6303,1.6311,2630
,2010-01-15 03:30,15,1.631,1.6315,1.6299,1.6301,1264
,2010-01-15 04:00,15,1.6301,1.6302,1.6271,1.6273,3580
,2010-01-15 04:30,15,1.6275,1.6282,1.6262,1.6281,2472
,2010-01-15 05:00,15,1.6281,1.6289,1.6263,1.6273,1947
,2010-01-15 05:30,15,1.6274,1.629,1.6266,1.6283,1474
,2010-01-15 06:00,15,1.6282,1.6309,1.6277,1.6297,3604
,2010-01-15 06:30,15,1.6297,1.6314,1.6291,1.6303,2211
,2010-01-15 07:00,15,1.6303,1.631,1.6295,1.6299,2304
,2010-01-15 07:30,15,1.63,1.6314,1.628,1.6283,3423
,2010-01-15 08:00,15,1.6283,1.6303,1.6283,1.6297,2314
,2010-01-15 08:30,15,1.6296,1.6299,1.6281,1.6286,3587
,2010-01-15 09:00,15,1.6285,1.6288,1.6257,1.6274,5313
,2010-01-15 09:30,15,1.6273,1.628,1.6243,1.625,8131
,2010-01-15 10:00,15,1.6248,1.6269,1.6225,1.6225,10212
,2010-01-15 10:30,15,1.6225,1.6239,1.6205,1.6233,5906
,2010-01-15 11:00,15,1.6232,1.6248,1.6221,1.6239,2320
,2010-01-15 11:30,15,1.6239,1.6249,1.6231,1.624,1981
,2010-01-15 12:00,15,1.6239,1.6245,1.6232,1.6236,712
,2010-01-15 12:30,15,1.6237,1.6254,1.6237,1.6252,2320
,2010-01-15 13:00,15,1.6251,1.6256,1.6244,1.6248,883
,2010-01-15 13:30,15,1.6248,1.6254,1.6236,1.6253,1986
,2010-01-15 14:00,15,1.6253,1.6265,1.6248,1.6254,1371
,2010-01-15 14:30,15,1.6253,1.6257,1.625,1.6255,445
,2010-01-15 15:00,15,1.6251,1.6259,1.6251,1.6257,163
,2010-01-17 17:00,19,1.6266,1.6278,1.6262,1.6278,169
,2010-01-17 17:30,19,1.6272,1.6285,1.6265,1.6282,177
,2010-01-17 18:00,19,1.6283,1.6289,1.6271,1.6272,585
,2010-01-17 18:30,19,1.6271,1.6272,1.6244,1.6253,676
,2010-01-17 19:00,19,1.6253,1.6264,1.6247,1.6254,763
,2010-01-17 19:30,19,1.6257,1.6269,1.6253,1.6268,490
,2010-01-17 20:00,19,1.6269,1.6279,1.6266,1.6269,473
,2010-01-17 20:30,19,1.627,1.6281,1.6269,1.6276,95
,2010-01-17 21:00,19,1.6278,1.6289,1.6278,1.6284,246
,2010-01-17 21:30,19,1.6282,1.631,1.6282,1.6302,997
,2010-01-17 22:00,19,1.6303,1.6313,1.6299,1.6308,422
,2010-01-17 22:30,19,1.6309,1.6314,1.6303,1.6303,458
,2010-01-17 23:00,19,1.6304,1.6313,1.6297,1.6307,364
,2010-01-17 23:30,19,1.6307,1.6312,1.6299,1.6301,367
,2010-01-18 00:00,19,1.63,1.6313,1.6268,1.6276,1332
,2010-01-18 00:30,19,1.6278,1.6299,1.6278,1.6299,909
,2010-01-18 01:00,19,1.63,1.6317,1.6285,1.631,1517
,2010-01-18 01:30,19,1.631,1.6319,1.6302,1.6319,1728
,2010-01-18 02:00,19,1.6317,1.6334,1.6317,1.6327,2172
,2010-01-18 02:30,19,1.6328,1.6348,1.6323,1.6345,2966
,2010-01-18 03:00,19,1.6344,1.6345,1.6329,1.6332,2774
,2010-01-18 03:30,19,1.6333,1.6347,1.6323,1.6337,1515
,2010-01-18 04:00,19,1.6336,1.6372,1.6334,1.6355,3808
,2010-01-18 04:30,19,1.6355,1.636,1.6334,1.6352,2004
,2010-01-18 05:00,19,1.6351,1.6351,1.6325,1.6332,1449
,2010-01-18 05:30,19,1.6332,1.6339,1.6319,1.6331,2012
,2010-01-18 06:00,19,1.6331,1.6346,1.6326,1.6343,1035
,2010-01-18 06:30,19,1.6343,1.6343,1.6328,1.6328,545
,2010-01-18 07:00,19,1.6329,1.6337,1.6312,1.6317,1245
,2010-01-18 07:30,19,1.6315,1.6315,1.6298,1.6299,1060
,2010-01-18 08:00,19,1.63,1.6318,1.6295,1.6301,959
,2010-01-18 08:30,19,1.6301,1.6316,1.6296,1.631,737
,2010-01-18 09:00,19,1.6309,1.6325,1.6303,1.6325,1007
,2010-01-18 09:30,19,1.6324,1.6333,1.6315,1.6332,1058
,2010-01-18 10:00,19,1.633,1.6338,1.6326,1.6331,892
,2010-01-18 10:30,19,1.633,1.6336,1.6319,1.6323,598
,2010-01-18 11:00,19,1.6322,1.6335,1.6311,1.6334,543
,2010-01-18 11:30,19,1.6334,1.6343,1.6327,1.6329,342
,2010-01-18 17:00,19,1.6338,1.6353,1.6338,1.6347,149
,2010-01-18 17:30,19,1.6347,1.635,1.634,1.6345,232
,2010-01-18 18:00,19,1.6344,1.6368,1.6334,1.6366,1420
,2010-01-18 18:30,19,1.6366,1.6411,1.6361,1.6404,2414
,2010-01-18 19:00,19,1.6404,1.6414,1.6398,1.6411,1372
,2010-01-18 19:30,19,1.6411,1.6417,1.6402,1.6413,516
,2010-01-18 20:00,19,1.6413,1.6414,1.6404,1.6405,629
,2010-01-18 20:30,19,1.6405,1.6409,1.64,1.64,411
,2010-01-18 21:00,19,1.6399,1.6409,1.6395,1.6401,790
,2010-01-18 21:30,19,1.6402,1.6412,1.6402,1.641,350
,2010-01-18 22:00,19,1.641,1.641,1.6393,1.6394,494
,2010-01-18 22:30,19,1.6394,1.6405,1.6391,1.6399,553
,2010-01-18 23:00,19,1.6398,1.6405,1.6392,1.6397,696
,2010-01-18 23:30,19,1.6397,1.6404,1.6391,1.6397,380
,2010-01-19 00:00,19,1.6397,1.6409,1.6395,1.6399,459
,2010-01-19 00:30,19,1.64,1.6424,1.6398,1.6415,1471
,2010-01-19 01:00,19,1.6414,1.6433,1.6411,1.6414,2417
,2010-01-19 01:30,19,1.6414,1.6421,1.6401,1.6414,2243
,2010-01-19 02:00,19,1.6415,1.6416,1.6398,1.6412,2267
,2010-01-19 02:30,19,1.6412,1.6417,1.6379,1.638,3739
,2010-01-19 03:00,19,1.638,1.6417,1.6372,1.6415,4713
,2010-01-19 03:30,19,1.6416,1.6454,1.6405,1.641,8945
,2010-01-19 04:00,19,1.6409,1.6422,1.6388,1.64,5674
,2010-01-19 04:30,19,1.64,1.6406,1.6373,1.6377,3382
,2010-01-19 05:00,19,1.6378,1.6383,1.636,1.637,2551
,2010-01-19 05:30,19,1.637,1.6373,1.6328,1.6333,6270
,2010-01-19 06:00,19,1.6333,1.6335,1.6309,1.6322,4334
,2010-01-19 06:30,19,1.6322,1.633,1.6306,1.6326,4917
,2010-01-19 07:00,19,1.6326,1.6343,1.6317,1.6339,4412
,2010-01-19 07:30,19,1.6339,1.6346,1.6327,1.6333,3439
,2010-01-19 08:00,19,1.6335,1.6347,1.6317,1.6343,4496
,2010-01-19 08:30,19,1.6344,1.6374,1.6344,1.6362,10093
,2010-01-19 09:00,19,1.6362,1.6382,1.6355,1.6356,6492
,2010-01-19 09:30,19,1.6357,1.638,1.6353,1.6364,5403
,2010-01-19 10:00,19,1.6364,1.6366,1.6335,1.6352,5672
,2010-01-19 10:30,19,1.6352,1.6366,1.6341,1.6362,3153
,2010-01-19 11:00,19,1.6363,1.6374,1.636,1.6373,1837
,2010-01-19 11:30,19,1.6373,1.6375,1.6369,1.637,1019
,2010-01-19 12:00,19,1.637,1.6389,1.6368,1.6375,3402
,2010-01-19 12:30,19,1.6374,1.6386,1.6367,1.6374,1864
,2010-01-19 13:00,19,1.6373,1.6374,1.6346,1.6357,5263
,2010-01-19 13:30,19,1.6356,1.6362,1.6348,1.6356,1264
,2010-01-19 14:00,19,1.6356,1.6364,1.6356,1.6363,747
,2010-01-19 14:30,19,1.6364,1.6375,1.636,1.6374,1247
,2010-01-19 15:00,19,1.6375,1.6375,1.636,1.6365,392
,2010-01-19 15:30,19,1.6364,1.6368,1.6353,1.6355,237
,2010-01-19 17:00,20,1.6355,1.6359,1.6345,1.6349,354
,2010-01-19 17:30,20,1.635,1.6356,1.6339,1.635,533
,2010-01-19 18:00,20,1.6352,1.6357,1.6344,1.635,415
,2010-01-19 18:30,20,1.6353,1.6363,1.6347,1.6363,313
,2010-01-19 19:00,20,1.6363,1.6363,1.6306,1.6327,3070
,2010-01-19 19:30,20,1.6328,1.6339,1.6313,1.632,932
,2010-01-19 20:00,20,1.6318,1.632,1.63,1.6313,1476
,2010-01-19 20:30,20,1.6312,1.6323,1.6303,1.6317,587
,2010-01-19 21:00,20,1.6319,1.6326,1.6314,1.6316,606
,2010-01-19 21:30,20,1.6313,1.6318,1.6305,1.6313,893
,2010-01-19 22:00,20,1.6313,1.6313,1.6291,1.6302,938
,2010-01-19 22:30,20,1.6303,1.631,1.6296,1.6309,314
,2010-01-19 23:00,20,1.631,1.6311,1.6296,1.6299,531
,2010-01-19 23:30,20,1.6299,1.6299,1.6275,1.6284,1515
,2010-01-20 00:00,20,1.6285,1.6294,1.6281,1.6289,661
,2010-01-20 00:30,20,1.6287,1.6322,1.6285,1.6312,1774
,2010-01-20 01:00,20,1.6312,1.6312,1.6285,1.6292,2571
,2010-01-20 01:30,20,1.6293,1.6293,1.626,1.6262,3854
,2010-01-20 02:00,20,1.6262,1.6264,1.6246,1.626,4966
,2010-01-20 02:30,20,1.626,1.628,1.6259,1.6273,4439
,2010-01-20 03:00,20,1.6274,1.63,1.6258,1.6298,2828
,2010-01-20 03:30,20,1.6299,1.6325,1.6279,1.6295,7080
,2010-01-20 04:00,20,1.6294,1.6297,1.6265,1.6268,3322
,2010-01-20 04:30,20,1.6269,1.6279,1.6261,1.6269,3508
,2010-01-20 05:00,20,1.6266,1.629,1.6246,1.6268,4852
,2010-01-20 05:30,20,1.6269,1.6276,1.6259,1.6269,3013
,2010-01-20 06:00,20,1.6268,1.6271,1.6237,1.6254,3953
,2010-01-20 06:30,20,1.6253,1.6273,1.625,1.6253,3011
,2010-01-20 07:00,20,1.6252,1.627,1.6245,1.6254,3650
,2010-01-20 07:30,20,1.6253,1.627,1.625,1.6261,3631
,2010-01-20 08:00,20,1.626,1.628,1.6256,1.6275,3745
,2010-01-20 08:30,20,1.6275,1.6302,1.6259,1.629,7890
,2010-01-20 09:00,20,1.6289,1.6304,1.6278,1.629,10452
,2010-01-20 09:30,20,1.6289,1.629,1.6257,1.6271,4041
,2010-01-20 10:00,20,1.6269,1.6292,1.6264,1.6292,5993
,2010-01-20 10:30,20,1.6292,1.6296,1.6277,1.6279,3840
,2010-01-20 11:00,20,1.6277,1.6281,1.6268,1.6276,2585
,2010-01-20 11:30,20,1.6276,1.6277,1.6261,1.6271,1345
,2010-01-20 12:00,20,1.6271,1.6272,1.6258,1.6266,1107
,2010-01-20 12:30,20,1.6267,1.6275,1.6263,1.6272,1065
,2010-01-20 13:00,20,1.6273,1.6287,1.6272,1.628,1252
,2010-01-20 13:30,20,1.6279,1.6287,1.6271,1.6283,1990
,2010-01-20 14:00,20,1.6284,1.6285,1.6275,1.6279,514
,2010-01-20 14:30,20,1.6278,1.6285,1.6275,1.6278,606
,2010-01-20 15:00,20,1.6278,1.6283,1.6275,1.6279,318
,2010-01-20 15:30,20,1.628,1.629,1.6277,1.629,228
,2010-01-20 17:00,21,1.6287,1.629,1.6284,1.6285,86
,2010-01-20 17:30,21,1.6284,1.6298,1.6278,1.6295,263
,2010-01-20 18:00,21,1.6295,1.6306,1.6292,1.6303,488
,2010-01-20 18:30,21,1.6303,1.6306,1.6277,1.628,1185
,2010-01-20 19:00,21,1.6279,1.6288,1.6273,1.6287,435
,2010-01-20 19:30,21,1.6288,1.6299,1.6265,1.6267,1522
,2010-01-20 20:00,21,1.6266,1.6278,1.6246,1.6262,1490
,2010-01-20 20:30,21,1.626,1.6261,1.6239,1.6247,912
,2010-01-20 21:00,21,1.6248,1.6263,1.6242,1.6256,569
,2010-01-20 21:30,21,1.6254,1.6266,1.6254,1.6258,573
,2010-01-20 22:00,21,1.6258,1.6265,1.6255,1.6261,289
,2010-01-20 22:30,21,1.6264,1.6264,1.625,1.6263,583
,2010-01-20 23:00,21,1.6263,1.6268,1.6247,1.6253,495
,2010-01-20 23:30,21,1.6252,1.6263,1.6252,1.6258,257
,2010-01-21 00:00,21,1.6258,1.6272,1.6252,1.6268,532
,2010-01-21 00:30,21,1.6267,1.629,1.6266,1.6286,1112
,2010-01-21 01:00,21,1.6283,1.6283,1.6251,1.6252,1655
,2010-01-21 01:30,21,1.6251,1.6263,1.622,1.6225,3469
,2010-01-21 02:00,21,1.6224,1.6233,1.621,1.6222,4004
,2010-01-21 02:30,21,1.6222,1.6222,1.6176,1.6178,7487
,2010-01-21 03:00,21,1.6179,1.6194,1.6167,1.6176,6680
,2010-01-21 03:30,21,1.6176,1.6183,1.6138,1.6143,7771
,2010-01-21 04:00,21,1.6144,1.6164,1.6141,1.6159,4456
,2010-01-21 04:30,21,1.6159,1.6164,1.6127,1.6131,4367
,2010-01-21 05:00,21,1.613,1.6138,1.6117,1.6128,5180
,2010-01-21 05:30,21,1.6127,1.6148,1.6121,1.6145,3389
,2010-01-21 06:00,21,1.6147,1.6173,1.6144,1.6158,3857
,2010-01-21 06:30,21,1.6158,1.6181,1.6156,1.617,3488
,2010-01-21 07:00,21,1.6171,1.6182,1.616,1.6174,3738
,2010-01-21 07:30,21,1.6172,1.6189,1.6168,1.617,2804
,2010-01-21 08:00,21,1.6171,1.6207,1.617,1.6196,4635
,2010-01-21 08:30,21,1.6196,1.6221,1.6195,1.6211,6726
,2010-01-21 09:00,21,1.6212,1.623,1.6187,1.6188,8883
,2010-01-21 09:30,21,1.6188,1.6203,1.6161,1.6169,9376
,2010-01-21 10:00,21,1.6169,1.6176,1.6129,1.6146,10904
,2010-01-21 10:30,21,1.6145,1.6236,1.6137,1.6204,15647
,2010-01-21 11:00,21,1.6205,1.6229,1.6187,1.6188,6436
,2010-01-21 11:30,21,1.6188,1.6209,1.618,1.6203,4079
,2010-01-21 12:00,21,1.6204,1.6213,1.6187,1.6208,2151
,2010-01-21 12:30,21,1.6207,1.6219,1.6204,1.6217,2109
,2010-01-21 13:00,21,1.6216,1.6219,1.6201,1.6208,2468
,2010-01-21 13:30,21,1.6208,1.6213,1.6201,1.6204,1678
,2010-01-21 14:00,21,1.6204,1.6208,1.6187,1.6196,1246
,2010-01-21 14:30,21,1.6196,1.6203,1.6187,1.6191,1062
,2010-01-21 15:00,21,1.619,1.6198,1.6187,1.6187,394
,2010-01-21 15:30,21,1.6185,1.6195,1.6183,1.6191,359
,2010-01-21 17:00,22,1.6186,1.6189,1.6172,1.6184,221
,2010-01-21 17:30,22,1.6182,1.6198,1.6181,1.6196,303
,2010-01-21 18:00,22,1.6196,1.6202,1.6177,1.6183,864
,2010-01-21 18:30,22,1.6183,1.6195,1.618,1.619,510
,2010-01-21 19:00,22,1.6189,1.6194,1.6162,1.6187,1578
,2010-01-21 19:30,22,1.6187,1.6216,1.6183,1.6209,963
,2010-01-21 20:00,22,1.6209,1.6213,1.6203,1.6203,338
,2010-01-21 20:30,22,1.6203,1.621,1.6201,1.6204,267
,2010-01-21 21:00,22,1.6204,1.6208,1.6189,1.6194,443
,2010-01-21 21:30,22,1.6193,1.6209,1.6193,1.6208,172
,2010-01-21 22:00,22,1.6208,1.6214,1.62,1.6206,257
,2010-01-21 22:30,22,1.6206,1.621,1.6202,1.6205,284
,2010-01-21 23:00,22,1.6207,1.6213,1.6203,1.6211,308
,2010-01-21 23:30,22,1.6211,1.6212,1.6201,1.6205,418
,2010-01-22 00:00,22,1.6206,1.6228,1.6202,1.6228,553
,2010-01-22 00:30,22,1.6226,1.6237,1.6215,1.6217,1068
,2010-01-22 01:00,22,1.6216,1.6245,1.621,1.6245,1741
,2010-01-22 01:30,22,1.6245,1.6263,1.6241,1.6244,3950
,2010-01-22 02:00,22,1.6244,1.6279,1.6237,1.6266,5127
,2010-01-22 02:30,22,1.6266,1.6273,1.6249,1.6256,2726
,2010-01-22 03:00,22,1.6259,1.626,1.6218,1.6232,3518
,2010-01-22 03:30,22,1.623,1.6241,1.618,1.6215,12295
,2010-01-22 04:00,22,1.6216,1.6246,1.6206,1.6244,3023
,2010-01-22 04:30,22,1.6244,1.6253,1.623,1.6237,3168
,2010-01-22 05:00,22,1.6239,1.6243,1.6192,1.6192,3498
,2010-01-22 05:30,22,1.6194,1.6203,1.6159,1.6169,9995
,2010-01-22 06:00,22,1.617,1.618,1.6127,1.6132,11294
,2010-01-22 06:30,22,1.6133,1.614,1.6096,1.6106,8854
,2010-01-22 07:00,22,1.6105,1.6124,1.6102,1.6119,6993
,2010-01-22 07:30,22,1.612,1.6128,1.6094,1.6096,4649
,2010-01-22 08:00,22,1.6096,1.6108,1.6084,1.6093,7178
,2010-01-22 08:30,22,1.6092,1.6109,1.6079,1.6093,7371
,2010-01-22 09:00,22,1.6092,1.6101,1.6071,1.6099,7943
,2010-01-22 09:30,22,1.6099,1.6121,1.6089,1.6117,8467
,2010-01-22 10:00,22,1.6118,1.6137,1.6111,1.6131,7584
,2010-01-22 10:30,22,1.6131,1.6142,1.61,1.6112,5951
,2010-01-22 11:00,22,1.6111,1.6143,1.6109,1.614,3914
,2010-01-22 11:30,22,1.614,1.6148,1.6116,1.6127,2746
,2010-01-22 12:00,22,1.6127,1.6131,1.6119,1.612,1615
,2010-01-22 12:30,22,1.612,1.6133,1.6111,1.6126,1599
,2010-01-22 13:00,22,1.6123,1.6139,1.6122,1.6126,1341
,2010-01-22 13:30,22,1.6127,1.6131,1.6109,1.6109,1489
,2010-01-22 14:00,22,1.6109,1.6114,1.6095,1.6108,1770
,2010-01-22 14:30,22,1.6109,1.6112,1.6088,1.6108,2640
,2010-01-22 15:00,22,1.6107,1.6113,1.6087,1.6111,549
,2010-01-22 15:30,22,1.6112,1.6114,1.6095,1.6114,215
,2010-01-24 17:00,25,1.61,1.6129,1.6099,1.612,400
,2010-01-24 17:30,25,1.612,1.6131,1.6106,1.6109,436
,2010-01-24 18:00,25,1.6111,1.6113,1.6098,1.6108,508
,2010-01-24 18:30,25,1.6107,1.6119,1.6099,1.6103,1196
,2010-01-24 19:00,25,1.6103,1.6103,1.6092,1.61,614
,2010-01-24 19:30,25,1.61,1.6102,1.6091,1.6099,844
,2010-01-24 20:00,25,1.6098,1.6114,1.6095,1.6106,418
,2010-01-24 20:30,25,1.6106,1.6117,1.6101,1.6117,467
,2010-01-24 21:00,25,1.6117,1.6117,1.6104,1.6108,783
,2010-01-24 21:30,25,1.6107,1.6109,1.6094,1.6097,217
,2010-01-24 22:00,25,1.6096,1.6108,1.609,1.6101,414
,2010-01-24 22:30,25,1.6103,1.6114,1.6101,1.6107,280
,2010-01-24 23:00,25,1.6109,1.6113,1.61,1.6112,125
,2010-01-24 23:30,25,1.611,1.6116,1.6104,1.6107,191
,2010-01-25 00:00,25,1.6107,1.6138,1.6105,1.6134,654
,2010-01-25 00:30,25,1.6132,1.6135,1.612,1.6124,719
,2010-01-25 01:00,25,1.6124,1.6139,1.6121,1.6129,951
,2010-01-25 01:30,25,1.613,1.6136,1.6117,1.6133,1424
,2010-01-25 02:00,25,1.6134,1.6145,1.6115,1.6126,2920
,2010-01-25 02:30,25,1.6126,1.616,1.6126,1.6157,2413
,2010-01-25 03:00,25,1.6157,1.6163,1.6139,1.6149,1604
,2010-01-25 03:30,25,1.6149,1.6162,1.614,1.6155,1434
,2010-01-25 04:00,25,1.6154,1.6163,1.6141,1.6147,946
,2010-01-25 04:30,25,1.6148,1.617,1.6147,1.6166,2583
,2010-01-25 05:00,25,1.6166,1.6171,1.6151,1.6162,1081
,2010-01-25 05:30,25,1.6161,1.6161,1.6142,1.6142,1197
,2010-01-25 06:00,25,1.6142,1.6148,1.6125,1.6148,2175
,2010-01-25 06:30,25,1.6148,1.6148,1.6127,1.6128,2489
,2010-01-25 07:00,25,1.6129,1.6139,1.6119,1.6135,3327
,2010-01-25 07:30,25,1.6134,1.6157,1.6125,1.615,4451
,2010-01-25 08:00,25,1.615,1.6166,1.6149,1.6152,4385
,2010-01-25 08:30,25,1.6151,1.6188,1.6149,1.6178,5018
,2010-01-25 09:00,25,1.6177,1.6185,1.6162,1.6172,8045
,2010-01-25 09:30,25,1.6172,1.621,1.6169,1.6202,5953
,2010-01-25 10:00,25,1.6202,1.6227,1.6198,1.6227,9601
,2010-01-25 10:30,25,1.6227,1.6243,1.6218,1.6229,6245
,2010-01-25 11:00,25,1.6229,1.6238,1.622,1.6222,3691
,2010-01-25 11:30,25,1.6222,1.6232,1.6213,1.6225,2690
,2010-01-25 12:00,25,1.6225,1.6238,1.6221,1.6234,2599
,2010-01-25 12:30,25,1.6234,1.6244,1.6232,1.6239,1834
,2010-01-25 13:00,25,1.6238,1.6242,1.6233,1.6241,1404
,2010-01-25 13:30,25,1.6241,1.6256,1.6227,1.6239,4736
,2010-01-25 14:00,25,1.6239,1.6239,1.6226,1.6227,1271
,2010-01-25 14:30,25,1.6227,1.6235,1.6225,1.6233,1004
,2010-01-25 15:00,25,1.6233,1.6238,1.6228,1.6236,742
,2010-01-25 15:30,25,1.6236,1.6241,1.6232,1.624,307
,2010-01-25 17:00,26,1.6239,1.6247,1.6238,1.6247,204
,2010-01-25 17:30,26,1.6246,1.6255,1.624,1.6242,586
,2010-01-25 18:00,26,1.6242,1.6261,1.6238,1.6254,473
,2010-01-25 18:30,26,1.6254,1.6258,1.6242,1.6251,578
,2010-01-25 19:00,26,1.625,1.6263,1.6249,1.6259,645
,2010-01-25 19:30,26,1.6259,1.6263,1.6255,1.6259,347
,2010-01-25 20:00,26,1.6257,1.6259,1.6239,1.624,400
,2010-01-25 20:30,26,1.6239,1.6243,1.6228,1.6234,1083
,2010-01-25 21:00,26,1.6233,1.6239,1.6211,1.6216,2059
,2010-01-25 21:30,26,1.6219,1.622,1.6203,1.6214,1696
,2010-01-25 22:00,26,1.6214,1.6218,1.6204,1.6213,903
,2010-01-25 22:30,26,1.6215,1.6217,1.6199,1.6202,1134
,2010-01-25 23:00,26,1.6202,1.621,1.6195,1.6207,2352
,2010-01-25 23:30,26,1.6206,1.6207,1.6186,1.62,1375
,2010-01-26 00:00,26,1.62,1.6209,1.6193,1.6197,1214
,2010-01-26 00:30,26,1.6197,1.6245,1.6189,1.6227,3309
,2010-01-26 01:00,26,1.6227,1.6245,1.6213,1.6226,3722
,2010-01-26 01:30,26,1.6227,1.6232,1.6211,1.622,2830
,2010-01-26 02:00,26,1.6221,1.624,1.6212,1.6237,4045
,2010-01-26 02:30,26,1.6237,1.6258,1.6227,1.6233,3283
,2010-01-26 03:00,26,1.6232,1.6244,1.6184,1.6194,5338
,2010-01-26 03:30,26,1.6193,1.6193,1.6113,1.6132,17614
,2010-01-26 04:00,26,1.6132,1.614,1.6108,1.6113,6430
,2010-01-26 04:30,26,1.6113,1.6124,1.6101,1.6114,4559
,2010-01-26 05:00,26,1.6115,1.6119,1.6097,1.6103,2532
,2010-01-26 05:30,26,1.6104,1.6126,1.6101,1.611,2104
,2010-01-26 06:00,26,1.6111,1.6122,1.6106,1.6116,2637
,2010-01-26 06:30,26,1.6116,1.6139,1.6116,1.6137,3979
,2010-01-26 07:00,26,1.6137,1.614,1.6118,1.6119,3338
,2010-01-26 07:30,26,1.612,1.6127,1.6098,1.6102,3445
,2010-01-26 08:00,26,1.6102,1.6119,1.6088,1.6119,11342
,2010-01-26 08:30,26,1.6119,1.614,1.6109,1.6121,7869
,2010-01-26 09:00,26,1.6121,1.6158,1.6118,1.6144,7968
,2010-01-26 09:30,26,1.6143,1.6152,1.613,1.6141,4902
,2010-01-26 10:00,26,1.6141,1.6171,1.614,1.6164,5039
,2010-01-26 10:30,26,1.6165,1.6171,1.6149,1.6155,3460
,2010-01-26 11:00,26,1.6154,1.6154,1.6131,1.6143,2669
,2010-01-26 11:30,26,1.6143,1.6152,1.6138,1.6148,1274
,2010-01-26 12:00,26,1.6149,1.6149,1.6135,1.6141,850
,2010-01-26 12:30,26,1.6141,1.6151,1.6136,1.6151,949
,2010-01-26 13:00,26,1.615,1.6154,1.6137,1.614,915
,2010-01-26 13:30,26,1.614,1.614,1.613,1.614,2114
,2010-01-26 14:00,26,1.614,1.6144,1.6135,1.6136,722
,2010-01-26 14:30,26,1.6136,1.6141,1.6131,1.6136,862
,2010-01-26 15:00,26,1.6136,1.614,1.6133,1.6137,196
,2010-01-26 15:30,26,1.6135,1.6142,1.6134,1.614,215
,2010-01-26 17:00,27,1.6142,1.6144,1.6127,1.6135,604
,2010-01-26 17:30,27,1.6138,1.6139,1.6129,1.6138,813
,2010-01-26 18:00,27,1.6138,1.6139,1.6119,1.6131,755
,2010-01-26 18:30,27,1.6132,1.6149,1.6123,1.6125,933
,2010-01-26 19:00,27,1.6126,1.6143,1.6118,1.6139,568
,2010-01-26 19:30,27,1.6139,1.6146,1.6131,1.6142,510
,2010-01-26 20:00,27,1.6143,1.6145,1.6121,1.6129,528
,2010-01-26 20:30,27,1.6129,1.614,1.6125,1.6126,541
,2010-01-26 21:00,27,1.6126,1.6137,1.6124,1.6129,321
,2010-01-26 21:30,27,1.6131,1.6134,1.6114,1.6121,1146
,2010-01-26 22:00,27,1.6124,1.6128,1.6117,1.6119,372
,2010-01-26 22:30,27,1.6118,1.6126,1.6118,1.6125,71
,2010-01-26 23:00,27,1.612,1.6125,1.6114,1.612,174
,2010-01-26 23:30,27,1.612,1.6123,1.6104,1.612,618
,2010-01-27 00:00,27,1.6121,1.6136,1.612,1.6134,296
,2010-01-27 00:30,27,1.6135,1.6137,1.6118,1.6136,1353
,2010-01-27 01:00,27,1.6135,1.6149,1.6122,1.6147,2169
,2010-01-27 01:30,27,1.6148,1.6157,1.6131,1.6135,2644
,2010-01-27 02:00,27,1.6135,1.6143,1.6112,1.6122,5476
,2010-01-27 02:30,27,1.6122,1.6126,1.6101,1.6112,2573
,2010-01-27 03:00,27,1.6112,1.6156,1.6112,1.6143,6190
,2010-01-27 03:30,27,1.6143,1.6189,1.6143,1.6181,4547
,2010-01-27 04:00,27,1.6181,1.6223,1.6173,1.6216,6671
,2010-01-27 04:30,27,1.6215,1.6218,1.6201,1.6201,2835
,2010-01-27 05:00,27,1.6201,1.6218,1.6196,1.6204,5152
,2010-01-27 05:30,27,1.6205,1.6225,1.6203,1.6222,2876
,2010-01-27 06:00,27,1.6222,1.624,1.6219,1.6224,4409
,2010-01-27 06:30,27,1.6225,1.6234,1.6217,1.6219,3389
,2010-01-27 07:00,27,1.6221,1.6227,1.6208,1.6216,3225
,2010-01-27 07:30,27,1.6216,1.622,1.6208,1.6214,3830
,2010-01-27 08:00,27,1.6213,1.6214,1.6181,1.6184,7903
,2010-01-27 08:30,27,1.6184,1.6202,1.6175,1.6186,6078
,2010-01-27 09:00,27,1.6188,1.62,1.6176,1.6195,5175
,2010-01-27 09:30,27,1.6195,1.6207,1.6183,1.6185,7761
,2010-01-27 10:00,27,1.6184,1.6196,1.617,1.6193,4695
,2010-01-27 10:30,27,1.6192,1.6204,1.6184,1.6197,3454
,2010-01-27 11:00,27,1.6197,1.6197,1.6181,1.6183,1144
,2010-01-27 11:30,27,1.6184,1.6185,1.6166,1.6176,3059
,2010-01-27 12:00,27,1.6176,1.6188,1.6154,1.6158,4041
,2010-01-27 12:30,27,1.6159,1.6172,1.6155,1.6167,2114
,2010-01-27 13:00,27,1.6167,1.6193,1.6143,1.6146,5219
,2010-01-27 13:30,27,1.6145,1.619,1.614,1.6167,4712
,2010-01-27 14:00,27,1.6168,1.6176,1.6132,1.6152,3150
,2010-01-27 14:30,27,1.615,1.6166,1.6146,1.6161,1423
,2010-01-27 15:00,27,1.6161,1.6165,1.6154,1.6162,198
,2010-01-27 15:30,27,1.616,1.6169,1.6157,1.6165,125
,2010-01-27 17:00,28,1.6168,1.6174,1.6157,1.6166,333
,2010-01-27 17:30,28,1.6166,1.6177,1.6163,1.617,154
,2010-01-27 18:00,28,1.617,1.6176,1.6169,1.617,206
,2010-01-27 18:30,28,1.617,1.6173,1.6153,1.6164,1153
,2010-01-27 19:00,28,1.6164,1.6177,1.6164,1.6173,768
,2010-01-27 19:30,28,1.6173,1.6176,1.6131,1.6168,2279
,2010-01-27 20:00,28,1.6167,1.6171,1.6148,1.6166,942
,2010-01-27 20:30,28,1.6169,1.6206,1.616,1.6204,2026
,2010-01-27 21:00,28,1.6203,1.6224,1.6197,1.6204,2883
,2010-01-27 21:30,28,1.6203,1.6216,1.6199,1.6205,877
,2010-01-27 22:00,28,1.6206,1.6216,1.6198,1.6199,300
,2010-01-27 22:30,28,1.6196,1.6201,1.6178,1.6183,1041
,2010-01-27 23:00,28,1.6184,1.6193,1.6181,1.6183,205
,2010-01-27 23:30,28,1.6183,1.6183,1.6163,1.6175,1311
,2010-01-28 00:00,28,1.6178,1.6193,1.617,1.6189,622
,2010-01-28 00:30,28,1.6188,1.6198,1.618,1.6198,932
,2010-01-28 01:00,28,1.6197,1.6219,1.6194,1.6213,2485
,2010-01-28 01:30,28,1.6212,1.625,1.621,1.6246,4920
,2010-01-28 02:00,28,1.6246,1.6273,1.624,1.6256,6992
,2010-01-28 02:30,28,1.6257,1.6271,1.6246,1.6269,2757
,2010-01-28 03:00,28,1.6269,1.6272,1.6248,1.6253,1863
,2010-01-28 03:30,28,1.6253,1.6265,1.6243,1.6253,2629
,2010-01-28 04:00,28,1.6252,1.6267,1.6246,1.6254,2699
,2010-01-28 04:30,28,1.6253,1.6253,1.6218,1.6229,4528
,2010-01-28 05:00,28,1.6229,1.6258,1.6223,1.625,5042
,2010-01-28 05:30,28,1.6249,1.6249,1.6229,1.6239,1613
,2010-01-28 06:00,28,1.624,1.6249,1.6232,1.6238,1868
,2010-01-28 06:30,28,1.6238,1.6253,1.6235,1.6245,2055
,2010-01-28 07:00,28,1.6245,1.6253,1.6241,1.6244,2808
,2010-01-28 07:30,28,1.6243,1.6257,1.6232,1.6244,4780
,2010-01-28 08:00,28,1.6245,1.6249,1.6235,1.6247,3173
,2010-01-28 08:30,28,1.6247,1.6251,1.62,1.6205,8369
,2010-01-28 09:00,28,1.6204,1.6213,1.6129,1.6139,21166
,2010-01-28 09:30,28,1.6139,1.6154,1.6116,1.6131,12472
,2010-01-28 10:00,28,1.613,1.6144,1.6128,1.6136,7441
,2010-01-28 10:30,28,1.6136,1.6141,1.6125,1.614,4834
,2010-01-28 11:00,28,1.614,1.6146,1.6131,1.6137,1954
,2010-01-28 11:30,28,1.6135,1.6139,1.6118,1.6131,3792
,2010-01-28 12:00,28,1.6131,1.6134,1.6117,1.6132,2207
,2010-01-28 12:30,28,1.6131,1.6133,1.6116,1.6126,2061
,2010-01-28 13:00,28,1.6126,1.6128,1.6106,1.6118,3328
,2010-01-28 13:30,28,1.6118,1.6124,1.6116,1.6121,1360
,2010-01-28 14:00,28,1.6122,1.6135,1.6121,1.6128,1177
,2010-01-28 14:30,28,1.6128,1.6135,1.6117,1.6123,2036
,2010-01-28 15:00,28,1.6124,1.613,1.6116,1.6127,710
,2010-01-28 15:30,28,1.6129,1.6135,1.6122,1.6128,328
,2010-01-28 17:00,29,1.6122,1.6128,1.6117,1.6121,292
,2010-01-28 17:30,29,1.6119,1.6142,1.6107,1.6137,696
,2010-01-28 18:00,29,1.6136,1.614,1.6108,1.6115,1120
,2010-01-28 18:30,29,1.6116,1.613,1.6103,1.6129,1242
,2010-01-28 19:00,29,1.6129,1.6129,1.6115,1.6116,609
,2010-01-28 19:30,29,1.6114,1.6142,1.6108,1.6137,478
,2010-01-28 20:00,29,1.6137,1.6143,1.6135,1.6137,613
,2010-01-28 20:30,29,1.6138,1.6139,1.6124,1.613,330
,2010-01-28 21:00,29,1.613,1.6154,1.6129,1.6149,404
,2010-01-28 21:30,29,1.615,1.6152,1.6132,1.6141,337
,2010-01-28 22:00,29,1.6142,1.6143,1.6124,1.6136,503
,2010-01-28 22:30,29,1.6135,1.6136,1.6122,1.6126,192
,2010-01-28 23:00,29,1.6126,1.6129,1.612,1.612,146
,2010-01-28 23:30,29,1.6122,1.6123,1.6108,1.611,902
,2010-01-29 00:00,29,1.6111,1.613,1.6107,1.6122,858
,2010-01-29 00:30,29,1.6121,1.6149,1.6114,1.6143,1603
,2010-01-29 01:00,29,1.6143,1.6147,1.6111,1.6117,2760
,2010-01-29 01:30,29,1.6119,1.6136,1.6112,1.6135,1376
,2010-01-29 02:00,29,1.6134,1.6174,1.6114,1.6166,9983
,2010-01-29 02:30,29,1.6167,1.6174,1.6145,1.6166,2736
,2010-01-29 03:00,29,1.6167,1.6174,1.6135,1.6136,2769
,2010-01-29 03:30,29,1.6137,1.6148,1.6124,1.6142,2063
,2010-01-29 04:00,29,1.6142,1.615,1.6132,1.6135,1213
,2010-01-29 04:30,29,1.6134,1.615,1.6126,1.6143,1252
,2010-01-29 05:00,29,1.6144,1.6159,1.6133,1.6148,2049
,2010-01-29 05:30,29,1.6148,1.6148,1.6127,1.6132,1352
,2010-01-29 06:00,29,1.6132,1.6133,1.611,1.6114,2198
,2010-01-29 06:30,29,1.6113,1.6118,1.6101,1.6105,2895
,2010-01-29 07:00,29,1.6105,1.6116,1.6098,1.6116,5171
,2010-01-29 07:30,29,1.6112,1.6133,1.6048,1.6051,17058
,2010-01-29 08:00,29,1.6052,1.6056,1.603,1.6048,10515
,2010-01-29 08:30,29,1.6048,1.6049,1.6031,1.6041,7044
,2010-01-29 09:00,29,1.6042,1.6058,1.6017,1.6058,10095
,2010-01-29 09:30,29,1.6058,1.6063,1.6017,1.6019,10551
,2010-01-29 10:00,29,1.602,1.6033,1.6007,1.6017,11407
,2010-01-29 10:30,29,1.6017,1.6018,1.5997,1.6001,6933
,2010-01-29 11:00,29,1.6001,1.6012,1.5996,1.6004,4548
,2010-01-29 11:30,29,1.6003,1.6008,1.5989,1.6006,4139
,2010-01-29 12:00,29,1.6007,1.6012,1.5996,1.5997,1885
,2010-01-29 12:30,29,1.5996,1.601,1.5996,1.6006,1739
,2010-01-29 13:00,29,1.6007,1.6012,1.6002,1.6008,1741
,2010-01-29 13:30,29,1.6008,1.601,1.598,1.5986,4586
,2010-01-29 14:00,29,1.5986,1.5995,1.5983,1.5988,2011
,2010-01-29 14:30,29,1.5989,1.5999,1.5978,1.5978,1864
,2010-01-29 15:00,29,1.5978,1.6003,1.5977,1.5996,520
,2010-01-29 15:30,29,1.5995,1.5995,1.5975,1.598,161
,2010-01-31 17:00,1,1.5938,1.5965,1.5927,1.5965,1099
,2010-01-31 17:30,1,1.5965,1.5971,1.5954,1.5969,298
,2010-01-31 18:00,1,1.5967,1.5968,1.5956,1.5967,562
,2010-01-31 18:30,1,1.5969,1.597,1.5961,1.5967,318
,2010-01-31 19:00,1,1.5966,1.597,1.5958,1.5966,356
,2010-01-31 19:30,1,1.5965,1.5966,1.5937,1.5944,1178
,2010-01-31 20:00,1,1.5945,1.5946,1.5932,1.5935,741
,2010-01-31 20:30,1,1.5935,1.5942,1.5932,1.5941,552
,2010-01-31 21:00,1,1.5941,1.5941,1.5932,1.5935,307
,2010-01-31 21:30,1,1.5936,1.594,1.593,1.5932,301
,2010-01-31 22:00,1,1.5934,1.5937,1.593,1.5936,267
,2010-01-31 22:30,1,1.5934,1.5948,1.5933,1.5945,487
,2010-01-31 23:00,1,1.5947,1.595,1.5939,1.595,428
,2010-01-31 23:30,1,1.5951,1.5956,1.5942,1.595,275
,2010-02-01 00:00,1,1.595,1.5952,1.5939,1.5943,419
,2010-02-01 00:30,1,1.5944,1.5958,1.5941,1.5949,787
,2010-02-01 01:00,1,1.5948,1.5975,1.5948,1.5963,2041
,2010-02-01 01:30,1,1.5963,1.5964,1.5925,1.5926,2313
,2010-02-01 02:00,1,1.5925,1.5945,1.5918,1.5931,6641
,2010-02-01 02:30,1,1.5932,1.5936,1.5901,1.5918,3099
,2010-02-01 03:00,1,1.592,1.5941,1.59,1.593,4775
,2010-02-01 03:30,1,1.593,1.5934,1.5893,1.5914,5974
,2010-02-01 04:00,1,1.5913,1.5925,1.5854,1.5871,8123
,2010-02-01 04:30,1,1.5871,1.5872,1.5845,1.5855,4124
,2010-02-01 05:00,1,1.5856,1.5883,1.5851,1.5878,2989
,2010-02-01 05:30,1,1.588,1.5881,1.5869,1.5875,1396
,2010-02-01 06:00,1,1.5874,1.5882,1.5862,1.587,1927
,2010-02-01 06:30,1,1.587,1.5897,1.587,1.5894,3729
,2010-02-01 07:00,1,1.5894,1.5907,1.5886,1.5898,5339
,2010-02-01 07:30,1,1.5898,1.5927,1.589,1.592,4175
,2010-02-01 08:00,1,1.5919,1.5931,1.5912,1.5928,3679
,2010-02-01 08:30,1,1.5926,1.5942,1.5921,1.5928,4688
,2010-02-01 09:00,1,1.5927,1.5932,1.5894,1.5906,8470
,2010-02-01 09:30,1,1.5906,1.5924,1.5886,1.5898,8644
,2010-02-01 10:00,1,1.5897,1.593,1.5894,1.5929,5260
,2010-02-01 10:30,1,1.593,1.5931,1.5914,1.5918,3228
,2010-02-01 11:00,1,1.5919,1.5939,1.5913,1.5921,2751
,2010-02-01 11:30,1,1.5922,1.5944,1.5918,1.5944,1636
,2010-02-01 12:00,1,1.5943,1.5954,1.5932,1.5945,3288
,2010-02-01 12:30,1,1.5945,1.5949,1.5931,1.5934,1110
,2010-02-01 13:00,1,1.5934,1.5949,1.5933,1.5946,1266
,2010-02-01 13:30,1,1.5947,1.5963,1.5945,1.5948,2576
,2010-02-01 14:00,1,1.5948,1.5957,1.5948,1.5957,1118
,2010-02-01 14:30,1,1.5956,1.5959,1.5952,1.5956,528
,2010-02-01 15:00,1,1.5955,1.5961,1.5948,1.595,309
,2010-02-01 15:30,1,1.5949,1.5959,1.5946,1.5959,156
,2010-02-01 17:00,2,1.5959,1.5962,1.5944,1.5946,285
,2010-02-01 17:30,2,1.5947,1.5951,1.5938,1.5942,217
,2010-02-01 18:00,2,1.5939,1.5953,1.5937,1.5951,243
,2010-02-01 18:30,2,1.5952,1.5959,1.5946,1.5958,310
,2010-02-01 19:00,2,1.5957,1.5958,1.5941,1.5954,1044
,2010-02-01 19:30,2,1.5954,1.5959,1.5947,1.5953,417
,2010-02-01 20:00,2,1.5953,1.5957,1.5947,1.5947,376
,2010-02-01 20:30,2,1.5947,1.5951,1.5947,1.5948,165
,2010-02-01 21:00,2,1.5948,1.5969,1.5948,1.5969,526
,2010-02-01 21:30,2,1.5968,1.5968,1.5917,1.5928,2708
,2010-02-01 22:00,2,1.5928,1.5929,1.5916,1.5925,603
,2010-02-01 22:30,2,1.5924,1.594,1.5919,1.5925,813
,2010-02-01 23:00,2,1.5925,1.5943,1.5923,1.5938,492
,2010-02-01 23:30,2,1.5938,1.5942,1.5929,1.5936,422
,2010-02-02 00:00,2,1.5938,1.5953,1.5934,1.5951,500
,2010-02-02 00:30,2,1.5948,1.5954,1.594,1.595,858
,2010-02-02 01:00,2,1.595,1.595,1.5921,1.5939,2373
,2010-02-02 01:30,2,1.5939,1.5965,1.5935,1.5946,3728
,2010-02-02 02:00,2,1.5945,1.5947,1.59,1.5905,4826
,2010-02-02 02:30,2,1.5905,1.5922,1.5899,1.5915,1793
,2010-02-02 03:00,2,1.5915,1.5937,1.5906,1.5925,1702
,2010-02-02 03:30,2,1.5925,1.595,1.5914,1.5922,3439
,2010-02-02 04:00,2,1.592,1.5927,1.5909,1.5919,1849
,2010-02-02 04:30,2,1.5917,1.5928,1.5906,1.5919,2016
,2010-02-02 05:00,2,1.5921,1.5929,1.5909,1.5921,2561
,2010-02-02 05:30,2,1.5921,1.5944,1.5919,1.5935,3356
,2010-02-02 06:00,2,1.5934,1.5944,1.5931,1.5936,1341
,2010-02-02 06:30,2,1.5936,1.5944,1.593,1.5933,2269
,2010-02-02 07:00,2,1.5932,1.5949,1.5931,1.594,2690
,2010-02-02 07:30,2,1.5939,1.5943,1.5923,1.5937,3045
,2010-02-02 08:00,2,1.5936,1.5965,1.5934,1.5956,4131
,2010-02-02 08:30,2,1.5954,1.5958,1.5942,1.5946,2989
,2010-02-02 09:00,2,1.5948,1.597,1.5919,1.5958,8030
,2010-02-02 09:30,2,1.5957,1.5982,1.5952,1.5963,10449
,2010-02-02 10:00,2,1.5963,1.5967,1.5949,1.5959,4249
,2010-02-02 10:30,2,1.596,1.5968,1.5956,1.5962,3201
,2010-02-02 11:00,2,1.5961,1.5991,1.5957,1.5989,4680
,2010-02-02 11:30,2,1.5989,1.5992,1.5962,1.5968,4347
,2010-02-02 12:00,2,1.5969,1.5979,1.5959,1.5978,1498
,2010-02-02 12:30,2,1.5978,1.5978,1.5964,1.5972,1756
,2010-02-02 13:00,2,1.5973,1.5978,1.5968,1.5973,1467
,2010-02-02 13:30,2,1.5974,1.5977,1.5966,1.5974,1280
,2010-02-02 14:00,2,1.5973,1.5976,1.5967,1.5975,760
,2010-02-02 14:30,2,1.5975,1.5978,1.5971,1.5977,611
,2010-02-02 15:00,2,1.5977,1.5979,1.5966,1.5966,327
,2010-02-02 15:30,2,1.5965,1.5972,1.5961,1.5972,310
,2010-02-02 17:00,3,1.5974,1.5975,1.5967,1.5969,157
,2010-02-02 17:30,3,1.5968,1.5987,1.5968,1.5984,423
,2010-02-02 18:00,3,1.5985,1.5994,1.5978,1.5985,662
,2010-02-02 18:30,3,1.5985,1.6002,1.5984,1.599,1371
,2010-02-02 19:00,3,1.5988,1.5988,1.5977,1.5986,411
,2010-02-02 19:30,3,1.5985,1.5987,1.5979,1.5986,284
,2010-02-02 20:00,3,1.5989,1.5992,1.597,1.5971,641
,2010-02-02 20:30,3,1.5971,1.5979,1.5962,1.5977,403
,2010-02-02 21:00,3,1.5977,1.5987,1.5977,1.5985,384
,2010-02-02 21:30,3,1.5985,1.5991,1.598,1.5982,392
,2010-02-02 22:00,3,1.5983,1.5992,1.5982,1.5988,791
,2010-02-02 22:30,3,1.5987,1.5989,1.5986,1.5989,179
,2010-02-02 23:00,3,1.5989,1.5994,1.5985,1.5987,267
,2010-02-02 23:30,3,1.5987,1.6009,1.5985,1.6001,1066
,2010-02-03 00:00,3,1.6001,1.6027,1.5997,1.6021,1915
,2010-02-03 00:30,3,1.6022,1.6026,1.6013,1.6021,1180
,2010-02-03 01:00,3,1.6021,1.604,1.6019,1.6032,3005
,2010-02-03 01:30,3,1.6033,1.6056,1.6026,1.603,4621
,2010-02-03 02:00,3,1.6029,1.6047,1.6024,1.604,2633
,2010-02-03 02:30,3,1.6041,1.6052,1.6039,1.6049,3171
,2010-02-03 03:00,3,1.605,1.6068,1.6027,1.6031,4900
,2010-02-03 03:30,3,1.6031,1.6033,1.6003,1.602,3559
,2010-02-03 04:00,3,1.602,1.6023,1.6002,1.601,1971
,2010-02-03 04:30,3,1.6009,1.601,1.5988,1.5993,2278
,2010-02-03 05:00,3,1.5994,1.6004,1.5981,1.5992,2312
,2010-02-03 05:30,3,1.5992,1.5993,1.5973,1.5975,1901
,2010-02-03 06:00,3,1.5974,1.5977,1.5957,1.5957,2673
,2010-02-03 06:30,3,1.5958,1.5965,1.5951,1.5958,2027
,2010-02-03 07:00,3,1.5958,1.5963,1.594,1.5942,5194
,2010-02-03 07:30,3,1.5942,1.5955,1.5934,1.5937,3659
,2010-02-03 08:00,3,1.5938,1.5959,1.5935,1.5953,4117
,2010-02-03 08:30,3,1.5954,1.5965,1.5951,1.5958,3307
,2010-02-03 09:00,3,1.5958,1.5967,1.5933,1.5933,5015
,2010-02-03 09:30,3,1.5934,1.594,1.5912,1.5931,7366
,2010-02-03 10:00,3,1.593,1.5935,1.5917,1.5919,3456
,2010-02-03 10:30,3,1.5919,1.5922,1.5903,1.5908,4671
,2010-02-03 11:00,3,1.5908,1.5928,1.5907,1.5923,2037
,2010-02-03 11:30,3,1.5922,1.5927,1.5904,1.5912,1910
,2010-02-03 12:00,3,1.5912,1.5921,1.5905,1.5912,1437
,2010-02-03 12:30,3,1.5911,1.5917,1.5899,1.5905,1012
,2010-02-03 13:00,3,1.5905,1.5907,1.5882,1.5895,4199
,2010-02-03 13:30,3,1.5895,1.5898,1.5883,1.5892,3681
,2010-02-03 14:00,3,1.5892,1.5903,1.589,1.5898,1763
,2010-02-03 14:30,3,1.5898,1.5906,1.5892,1.5893,675
,2010-02-03 15:00,3,1.5893,1.5902,1.5892,1.5893,273
,2010-02-03 15:30,3,1.5893,1.5896,1.5873,1.5887,486
,2010-02-03 17:00,4,1.5898,1.5917,1.5893,1.5911,1067
,2010-02-03 17:30,4,1.5913,1.5915,1.5904,1.5911,230
,2010-02-03 18:00,4,1.5909,1.5915,1.59,1.5905,558
,2010-02-03 18:30,4,1.5904,1.5904,1.5889,1.5892,864
,2010-02-03 19:00,4,1.5893,1.5896,1.5877,1.5895,828
,2010-02-03 19:30,4,1.5896,1.5908,1.5891,1.5903,598
,2010-02-03 20:00,4,1.5905,1.5914,1.5905,1.5912,407
,2010-02-03 20:30,4,1.5913,1.5914,1.5904,1.5905,262
,2010-02-03 21:00,4,1.5905,1.591,1.5905,1.5906,141
,2010-02-03 21:30,4,1.5907,1.5907,1.5897,1.5898,179
,2010-02-03 22:00,4,1.5898,1.5902,1.5894,1.5898,181
,2010-02-03 22:30,4,1.5897,1.5902,1.589,1.5897,321
,2010-02-03 23:00,4,1.5899,1.5909,1.5891,1.5906,312
,2010-02-03 23:30,4,1.5907,1.5907,1.5893,1.5895,211
,2010-02-04 00:00,4,1.5893,1.5897,1.588,1.5882,691
,2010-02-04 00:30,4,1.5881,1.589,1.587,1.5877,741
,2010-02-04 01:00,4,1.5878,1.5901,1.5864,1.5891,2386
,2010-02-04 01:30,4,1.589,1.5899,1.5871,1.5878,1773
,2010-02-04 02:00,4,1.5876,1.5885,1.586,1.5871,2360
,2010-02-04 02:30,4,1.587,1.5877,1.5861,1.5876,3741
,2010-02-04 03:00,4,1.5876,1.5877,1.5846,1.5847,3667
,2010-02-04 03:30,4,1.5846,1.5861,1.5832,1.5837,5486
,2010-02-04 04:00,4,1.5836,1.5849,1.582,1.5848,4732
,2010-02-04 04:30,4,1.5848,1.5852,1.5837,1.5842,2851
,2010-02-04 05:00,4,1.584,1.585,1.5833,1.584,1808
,2010-02-04 05:30,4,1.5839,1.5847,1.5785,1.5799,5719
,2010-02-04 06:00,4,1.5803,1.5874,1.5797,1.5854,21391
,2010-02-04 06:30,4,1.5856,1.5882,1.5851,1.5856,3670
,2010-02-04 07:00,4,1.5856,1.5863,1.5847,1.5862,4322
,2010-02-04 07:30,4,1.5861,1.5865,1.5837,1.5842,6134
,2010-02-04 08:00,4,1.5842,1.5843,1.5814,1.5829,6880
,2010-02-04 08:30,4,1.583,1.5839,1.578,1.5784,9039
,2010-02-04 09:00,4,1.5785,1.5796,1.5755,1.577,15676
,2010-02-04 09:30,4,1.577,1.5794,1.577,1.5777,7608
,2010-02-04 10:00,4,1.5777,1.5778,1.575,1.5764,7172
,2010-02-04 10:30,4,1.5763,1.5767,1.5734,1.5757,7964
,2010-02-04 11:00,4,1.5758,1.579,1.5754,1.5776,5101
,2010-02-04 11:30,4,1.5778,1.5781,1.5756,1.5781,3119
,2010-02-04 12:00,4,1.5781,1.5782,1.5768,1.5779,1700
,2010-02-04 12:30,4,1.578,1.5787,1.5758,1.5765,3104
,2010-02-04 13:00,4,1.5765,1.5773,1.5754,1.5761,2104
,2010-02-04 13:30,4,1.5762,1.5769,1.5748,1.5755,4187
,2010-02-04 14:00,4,1.5756,1.5768,1.5754,1.5757,2461
,2010-02-04 14:30,4,1.5756,1.5761,1.5744,1.5746,1616
,2010-02-04 15:00,4,1.5747,1.5756,1.5742,1.5746,656
,2010-02-04 15:30,4,1.5748,1.5761,1.5745,1.5755,436
,2010-02-04 17:00,5,1.5759,1.5765,1.5754,1.5759,171
,2010-02-04 17:30,5,1.5759,1.5765,1.5747,1.5763,404
,2010-02-04 18:00,5,1.5762,1.577,1.5759,1.577,530
,2010-02-04 18:30,5,1.5771,1.5771,1.573,1.5739,966
,2010-02-04 19:00,5,1.5739,1.5758,1.5723,1.5733,3037
,2010-02-04 19:30,5,1.5732,1.5745,1.5722,1.5732,664
,2010-02-04 20:00,5,1.5732,1.5748,1.5731,1.5745,509
,2010-02-04 20:30,5,1.5745,1.5749,1.5735,1.5744,610
,2010-02-04 21:00,5,1.5745,1.5761,1.5735,1.5741,3126
,2010-02-04 21:30,5,1.5736,1.5746,1.5734,1.5737,388
,2010-02-04 22:00,5,1.5738,1.574,1.5728,1.5735,554
,2010-02-04 22:30,5,1.5734,1.5739,1.573,1.5731,182
,2010-02-04 23:00,5,1.573,1.5734,1.5725,1.5727,245
,2010-02-04 23:30,5,1.5727,1.5731,1.5711,1.5722,639
,2010-02-05 00:00,5,1.5721,1.5725,1.571,1.572,918
,2010-02-05 00:30,5,1.5721,1.5728,1.5699,1.5716,1216
,2010-02-05 01:00,5,1.5716,1.5743,1.5715,1.573,2585
,2010-02-05 01:30,5,1.573,1.5736,1.5663,1.5666,5325
,2010-02-05 02:00,5,1.5667,1.5683,1.5651,1.5653,8584
,2010-02-05 02:30,5,1.5652,1.5695,1.5649,1.5686,5575
,2010-02-05 03:00,5,1.5688,1.5693,1.5667,1.5677,3503
,2010-02-05 03:30,5,1.5677,1.5712,1.5676,1.5705,3937
,2010-02-05 04:00,5,1.5705,1.5707,1.5682,1.5694,2947
,2010-02-05 04:30,5,1.5694,1.5711,1.5688,1.5694,2768
,2010-02-05 05:00,5,1.5694,1.571,1.569,1.5704,1315
,2010-02-05 05:30,5,1.5704,1.5738,1.5704,1.5718,3331
,2010-02-05 06:00,5,1.5718,1.5725,1.5685,1.5686,2789
,2010-02-05 06:30,5,1.5686,1.5692,1.5676,1.569,2637
,2010-02-05 07:00,5,1.5689,1.5708,1.5672,1.5702,5191
,2010-02-05 07:30,5,1.5704,1.573,1.5661,1.5717,14844
,2010-02-05 08:00,5,1.5717,1.5718,1.565,1.567,11909
,2010-02-05 08:30,5,1.567,1.5681,1.5611,1.5634,10659
,2010-02-05 09:00,5,1.5633,1.5642,1.5601,1.5633,8641
,2010-02-05 09:30,5,1.5633,1.5648,1.5626,1.5639,6876
,2010-02-05 10:00,5,1.5639,1.5646,1.5626,1.5643,5807
,2010-02-05 10:30,5,1.5644,1.5644,1.5601,1.5613,7836
,2010-02-05 11:00,5,1.5614,1.5634,1.5614,1.5627,4308
,2010-02-05 11:30,5,1.5627,1.5629,1.5611,1.5622,2777
,2010-02-05 12:00,5,1.5622,1.5624,1.5606,1.5611,3807
,2010-02-05 12:30,5,1.5608,1.5609,1.5554,1.5556,7819
,2010-02-05 13:00,5,1.5557,1.5603,1.5557,1.559,6462
,2010-02-05 13:30,5,1.5591,1.5606,1.5585,1.5601,4173
,2010-02-05 14:00,5,1.56,1.5633,1.5596,1.5621,3644
,2010-02-05 14:30,5,1.5621,1.5629,1.5611,1.5627,2474
,2010-02-05 15:00,5,1.5626,1.5637,1.5625,1.5635,420
,2010-02-05 15:30,5,1.5635,1.5645,1.5632,1.5638,139
,2010-02-07 17:00,8,1.5599,1.5604,1.5587,1.5589,605
,2010-02-07 17:30,8,1.5588,1.5599,1.5582,1.5597,561
,2010-02-07 18:00,8,1.5598,1.5612,1.559,1.5612,989
,2010-02-07 18:30,8,1.5612,1.5619,1.561,1.5615,396
,2010-02-07 19:00,8,1.5616,1.562,1.5609,1.5613,264
,2010-02-07 19:30,8,1.5611,1.5618,1.5603,1.5605,265
,2010-02-07 20:00,8,1.5607,1.5611,1.5588,1.5597,661
,2010-02-07 20:30,8,1.5597,1.5606,1.5597,1.5602,180
,2010-02-07 21:00,8,1.5604,1.5604,1.5589,1.56,952
,2010-02-07 21:30,8,1.5601,1.5608,1.5598,1.5604,233
,2010-02-07 22:00,8,1.5603,1.5606,1.5592,1.5598,405
,2010-02-07 22:30,8,1.5599,1.5602,1.5594,1.5601,304
,2010-02-07 23:00,8,1.5603,1.5605,1.5593,1.5598,312
,2010-02-07 23:30,8,1.5596,1.5596,1.5579,1.559,372
,2010-02-08 00:00,8,1.5588,1.5589,1.5558,1.5571,1026
,2010-02-08 00:30,8,1.557,1.5574,1.5531,1.5542,2508
,2010-02-08 01:00,8,1.5542,1.5585,1.554,1.5576,1814
,2010-02-08 01:30,8,1.5575,1.5576,1.5555,1.5564,2579
,2010-02-08 02:00,8,1.5563,1.5614,1.5559,1.5612,3779
,2010-02-08 02:30,8,1.5612,1.5623,1.5606,1.5616,2867
,2010-02-08 03:00,8,1.5616,1.5622,1.5595,1.5599,2391
,2010-02-08 03:30,8,1.5599,1.5609,1.5571,1.5572,1629
,2010-02-08 04:00,8,1.5573,1.5585,1.5562,1.5564,2147
,2010-02-08 04:30,8,1.5564,1.5585,1.5561,1.5575,2658
,2010-02-08 05:00,8,1.5573,1.5579,1.5565,1.5576,1593
,2010-02-08 05:30,8,1.5576,1.5577,1.5553,1.5568,1778
,2010-02-08 06:00,8,1.5567,1.5574,1.5546,1.5549,2746
,2010-02-08 06:30,8,1.5549,1.56,1.5548,1.5599,3819
,2010-02-08 07:00,8,1.56,1.5615,1.559,1.5606,7162
,2010-02-08 07:30,8,1.5606,1.5606,1.5585,1.5596,2648
,2010-02-08 08:00,8,1.5595,1.5612,1.5591,1.56,2931
,2010-02-08 08:30,8,1.5601,1.5603,1.5578,1.5592,5258
,2010-02-08 09:00,8,1.5591,1.562,1.5589,1.5611,4885
,2010-02-08 09:30,8,1.5612,1.5639,1.5607,1.5637,4891
,2010-02-08 10:00,8,1.5637,1.5657,1.5635,1.564,6649
,2010-02-08 10:30,8,1.564,1.5654,1.5636,1.5645,3526
,2010-02-08 11:00,8,1.5645,1.5646,1.5634,1.5638,2014
,2010-02-08 11:30,8,1.5637,1.5646,1.5633,1.5643,1554
,2010-02-08 12:00,8,1.5643,1.5645,1.5609,1.5617,2771
,2010-02-08 12:30,8,1.5617,1.5623,1.5602,1.5617,1451
,2010-02-08 13:00,8,1.5618,1.5625,1.5613,1.5622,831
,2010-02-08 13:30,8,1.5622,1.5624,1.5607,1.5609,1547
,2010-02-08 14:00,8,1.5609,1.5616,1.5601,1.5605,973
,2010-02-08 14:30,8,1.5605,1.5607,1.5592,1.5594,1561
,2010-02-08 15:00,8,1.5594,1.5601,1.559,1.5597,392
,2010-02-08 15:30,8,1.5593,1.5593,1.5571,1.5577,380
,2010-02-08 17:00,9,1.5587,1.5592,1.5581,1.5582,361
,2010-02-08 17:30,9,1.5582,1.5584,1.5566,1.5568,650
,2010-02-08 18:00,9,1.5569,1.5601,1.5565,1.559,1687
,2010-02-08 18:30,9,1.5592,1.5596,1.5567,1.5579,654
,2010-02-08 19:00,9,1.558,1.5593,1.5578,1.5591,472
,2010-02-08 19:30,9,1.559,1.56,1.5585,1.5597,418
,2010-02-08 20:00,9,1.5598,1.5607,1.5595,1.5598,648
,2010-02-08 20:30,9,1.5598,1.5601,1.5593,1.5596,374
,2010-02-08 21:00,9,1.5594,1.5595,1.5581,1.5584,473
,2010-02-08 21:30,9,1.5585,1.56,1.5584,1.56,435
,2010-02-08 22:00,9,1.5598,1.5605,1.5591,1.5603,342
,2010-02-08 22:30,9,1.5604,1.5613,1.5602,1.5613,486
,2010-02-08 23:00,9,1.5612,1.5622,1.5607,1.5621,733
,2010-02-08 23:30,9,1.562,1.5629,1.5607,1.5609,720
,2010-02-09 00:00,9,1.5607,1.5629,1.5601,1.5621,917
,2010-02-09 00:30,9,1.562,1.5638,1.5605,1.5637,2088
,2010-02-09 01:00,9,1.5633,1.5643,1.5613,1.564,2904
,2010-02-09 01:30,9,1.5637,1.5643,1.5628,1.564,2613
,2010-02-09 02:00,9,1.564,1.5642,1.5612,1.5617,3164
,2010-02-09 02:30,9,1.5617,1.5619,1.5581,1.5582,3393
,2010-02-09 03:00,9,1.5582,1.5605,1.5582,1.5598,2227
,2010-02-09 03:30,9,1.5597,1.5601,1.5576,1.5581,2580
,2010-02-09 04:00,9,1.5581,1.5581,1.5567,1.557,1671
,2010-02-09 04:30,9,1.557,1.5585,1.5568,1.5571,1780
,2010-02-09 05:00,9,1.5571,1.5589,1.5558,1.5587,2053
,2010-02-09 05:30,9,1.5586,1.5587,1.556,1.5574,1603
,2010-02-09 06:00,9,1.5574,1.5599,1.5573,1.5588,2275
,2010-02-09 06:30,9,1.5589,1.5636,1.5585,1.563,6040
,2010-02-09 07:00,9,1.5632,1.5637,1.5605,1.5613,4862
,2010-02-09 07:30,9,1.5613,1.562,1.5603,1.5619,4027
,2010-02-09 08:00,9,1.5618,1.5629,1.5604,1.5626,3857
,2010-02-09 08:30,9,1.5625,1.5642,1.5615,1.5622,5547
,2010-02-09 09:00,9,1.5622,1.5647,1.5611,1.5628,6363
,2010-02-09 09:30,9,1.5628,1.5634,1.5592,1.5605,12559
,2010-02-09 10:00,9,1.5605,1.5605,1.5582,1.5589,4988
,2010-02-09 10:30,9,1.559,1.568,1.5583,1.5673,3527
,2010-02-09 11:00,9,1.5672,1.5745,1.567,1.5721,14264
,2010-02-09 11:30,9,1.5722,1.5731,1.568,1.5698,4489
,2010-02-09 12:00,9,1.5697,1.5708,1.5691,1.5702,4799
,2010-02-09 12:30,9,1.5702,1.5708,1.569,1.5692,2689
,2010-02-09 13:00,9,1.5693,1.5699,1.5686,1.5696,2025
,2010-02-09 13:30,9,1.5696,1.5697,1.5678,1.5682,2783
,2010-02-09 14:00,9,1.5682,1.5701,1.5681,1.5698,1676
,2010-02-09 14:30,9,1.5698,1.5703,1.5691,1.5702,1469
,2010-02-09 15:00,9,1.57,1.5711,1.5695,1.5706,714
,2010-02-09 15:30,9,1.5708,1.5718,1.5703,1.5718,422
,2010-02-09 17:00,10,1.5702,1.5708,1.5699,1.5705,450
,2010-02-09 17:30,10,1.5704,1.5705,1.5687,1.569,358
,2010-02-09 18:00,10,1.5688,1.5711,1.5682,1.5706,1063
,2010-02-09 18:30,10,1.5705,1.5712,1.5693,1.5698,619
,2010-02-09 19:00,10,1.5699,1.5706,1.5689,1.57,927
,2010-02-09 19:30,10,1.57,1.5704,1.5694,1.5699,340
,2010-02-09 20:00,10,1.57,1.5703,1.5671,1.568,1219
,2010-02-09 20:30,10,1.5679,1.5684,1.5669,1.5676,602
,2010-02-09 21:00,10,1.5678,1.5686,1.5665,1.5675,630
,2010-02-09 21:30,10,1.5675,1.568,1.5664,1.5669,473
,2010-02-09 22:00,10,1.5671,1.5683,1.5662,1.5666,739
,2010-02-09 22:30,10,1.5667,1.5675,1.5665,1.5671,192
,2010-02-09 23:00,10,1.567,1.5674,1.5659,1.5667,1120
,2010-02-09 23:30,10,1.5666,1.5676,1.5656,1.5671,1015
,2010-02-10 00:00,10,1.5668,1.5682,1.5659,1.5672,951
,2010-02-10 00:30,10,1.5671,1.5683,1.567,1.5679,675
,2010-02-10 01:00,10,1.5679,1.5691,1.5668,1.5671,2113
,2010-02-10 01:30,10,1.5671,1.5682,1.5654,1.566,1980
,2010-02-10 02:00,10,1.5661,1.5669,1.5645,1.5661,3026
,2010-02-10 02:30,10,1.5662,1.5684,1.5661,1.5673,3090
,2010-02-10 03:00,10,1.5674,1.5709,1.5674,1.5703,3719
,2010-02-10 03:30,10,1.5703,1.5729,1.5687,1.5724,5623
,2010-02-10 04:00,10,1.5724,1.5762,1.572,1.5742,8570
,2010-02-10 04:30,10,1.5741,1.5748,1.5671,1.5682,14184
,2010-02-10 05:00,10,1.5682,1.5682,1.5653,1.5664,5247
,2010-02-10 05:30,10,1.5665,1.5667,1.5647,1.5652,3045
,2010-02-10 06:00,10,1.5653,1.5658,1.5616,1.5618,5605
,2010-02-10 06:30,10,1.5617,1.5641,1.5611,1.5616,5353
,2010-02-10 07:00,10,1.5617,1.5631,1.5611,1.5627,5305
,2010-02-10 07:30,10,1.5626,1.5628,1.5602,1.5609,5791
,2010-02-10 08:00,10,1.561,1.5623,1.5599,1.5602,4680
,2010-02-10 08:30,10,1.5602,1.5622,1.5597,1.5608,5706
,2010-02-10 09:00,10,1.5606,1.5608,1.5567,1.557,11279
,2010-02-10 09:30,10,1.5569,1.5587,1.5568,1.5584,5372
,2010-02-10 10:00,10,1.5584,1.5592,1.5572,1.5583,6153
,2010-02-10 10:30,10,1.5583,1.5604,1.5579,1.56,4152
,2010-02-10 11:00,10,1.56,1.5622,1.5591,1.5617,4897
,2010-02-10 11:30,10,1.5619,1.5626,1.5608,1.5608,1820
,2010-02-10 12:00,10,1.5608,1.5619,1.5602,1.5619,2356
,2010-02-10 12:30,10,1.5618,1.5618,1.5589,1.5596,2739
,2010-02-10 13:00,10,1.5595,1.5604,1.559,1.5597,1795
,2010-02-10 13:30,10,1.5598,1.56,1.558,1.5585,2640
,2010-02-10 14:00,10,1.5584,1.559,1.558,1.5583,973
,2010-02-10 14:30,10,1.5583,1.5585,1.5576,1.5579,1315
,2010-02-10 15:00,10,1.5579,1.5581,1.5574,1.558,349
,2010-02-10 15:30,10,1.5581,1.5594,1.5581,1.5587,339
,2010-02-10 17:00,11,1.5598,1.5606,1.5586,1.5604,262
,2010-02-10 17:30,11,1.5604,1.5613,1.56,1.5605,419
,2010-02-10 18:00,11,1.5604,1.5614,1.5601,1.5605,327
,2010-02-10 18:30,11,1.5604,1.5644,1.5603,1.5615,2611
,2010-02-10 19:00,11,1.5616,1.5625,1.5613,1.5623,710
,2010-02-10 19:30,11,1.5624,1.5633,1.5617,1.5632,611
,2010-02-10 20:00,11,1.5632,1.5641,1.5627,1.5634,850
,2010-02-10 20:30,11,1.5635,1.5645,1.5631,1.5638,564
,2010-02-10 21:00,11,1.5639,1.5641,1.5626,1.5629,391
,2010-02-10 21:30,11,1.5628,1.5639,1.5628,1.5637,427
,2010-02-10 22:00,11,1.5638,1.5656,1.5636,1.5637,1113
,2010-02-10 22:30,11,1.5637,1.5649,1.5635,1.5648,567
,2010-02-10 23:00,11,1.565,1.5654,1.5645,1.5649,370
,2010-02-10 23:30,11,1.565,1.5656,1.5636,1.5637,707
,2010-02-11 00:00,11,1.5637,1.564,1.5629,1.5631,687
,2010-02-11 00:30,11,1.5632,1.5638,1.5619,1.5621,918
,2010-02-11 01:00,11,1.562,1.5635,1.5612,1.5613,2318
,2010-02-11 01:30,11,1.5612,1.5614,1.5597,1.5603,2566
,2010-02-11 02:00,11,1.5603,1.5615,1.5587,1.5589,3030
,2010-02-11 02:30,11,1.559,1.5594,1.5566,1.5575,3829
,2010-02-11 03:00,11,1.5575,1.5575,1.5555,1.5569,3989
,2010-02-11 03:30,11,1.5569,1.5581,1.556,1.5577,2687
,2010-02-11 04:00,11,1.5575,1.5615,1.5575,1.5599,5113
,2010-02-11 04:30,11,1.5599,1.5615,1.5597,1.5599,2734
,2010-02-11 05:00,11,1.5599,1.5599,1.5571,1.5582,2599
,2010-02-11 05:30,11,1.5583,1.5652,1.5582,1.5625,12540
,2010-02-11 06:00,11,1.5625,1.5637,1.5607,1.5615,6461
,2010-02-11 06:30,11,1.5614,1.5626,1.5609,1.5621,2211
,2010-02-11 07:00,11,1.562,1.5638,1.5618,1.5626,6064
,2010-02-11 07:30,11,1.5625,1.5633,1.5599,1.5606,7388
,2010-02-11 08:00,11,1.5605,1.5619,1.559,1.5599,11124
,2010-02-11 08:30,11,1.5598,1.5608,1.5581,1.5595,10305
,2010-02-11 09:00,11,1.5594,1.5616,1.5584,1.5601,8614
,2010-02-11 09:30,11,1.5601,1.5613,1.5586,1.5606,6031
,2010-02-11 10:00,11,1.5608,1.5652,1.5588,1.565,10113
,2010-02-11 10:30,11,1.5651,1.5671,1.5638,1.567,8454
,2010-02-11 11:00,11,1.5668,1.5694,1.5667,1.5677,5149
,2010-02-11 11:30,11,1.5677,1.5685,1.5669,1.5677,2960
,2010-02-11 12:00,11,1.5676,1.5696,1.5672,1.5687,2429
,2010-02-11 12:30,11,1.5688,1.5696,1.5676,1.568,2472
,2010-02-11 13:00,11,1.5681,1.5714,1.5679,1.5711,3562
,2010-02-11 13:30,11,1.5711,1.5714,1.5688,1.5694,2206
,2010-02-11 14:00,11,1.5692,1.5696,1.5687,1.5687,1079
,2010-02-11 14:30,11,1.5686,1.5695,1.5684,1.5692,1019
,2010-02-11 15:00,11,1.5693,1.57,1.569,1.5699,285
,2010-02-11 15:30,11,1.5699,1.5706,1.5697,1.5698,279
,2010-02-11 17:00,12,1.5693,1.5694,1.5684,1.5687,158
,2010-02-11 17:30,12,1.5685,1.5698,1.5684,1.5697,302
,2010-02-11 18:00,12,1.5695,1.5701,1.5679,1.568,951
,2010-02-11 18:30,12,1.568,1.5684,1.566,1.5673,1255
,2010-02-11 19:00,12,1.5674,1.5685,1.567,1.5682,636
,2010-02-11 19:30,12,1.5681,1.5685,1.5671,1.5685,356
,2010-02-11 20:00,12,1.5684,1.5689,1.5672,1.5682,402
,2010-02-11 20:30,12,1.5682,1.5685,1.5677,1.5683,254
,2010-02-11 21:00,12,1.5683,1.5685,1.5672,1.5674,768
,2010-02-11 21:30,12,1.5675,1.5681,1.5671,1.5674,148
,2010-02-11 22:00,12,1.5674,1.5677,1.5667,1.5676,188
,2010-02-11 22:30,12,1.5676,1.5695,1.5676,1.5687,580
,2010-02-11 23:00,12,1.5689,1.5701,1.5689,1.5694,398
,2010-02-11 23:30,12,1.5695,1.5698,1.5691,1.5693,107
,2010-02-12 00:00,12,1.5694,1.5696,1.5686,1.569,140
,2010-02-12 00:30,12,1.5691,1.5705,1.5691,1.5697,475
,2010-02-12 01:00,12,1.5698,1.5698,1.5678,1.5684,1185
,2010-02-12 01:30,12,1.5683,1.5722,1.5667,1.5713,4913
,2010-02-12 02:00,12,1.5712,1.574,1.5707,1.5711,4342
,2010-02-12 02:30,12,1.571,1.5717,1.5695,1.5713,2989
,2010-02-12 03:00,12,1.5713,1.5727,1.5678,1.5679,2837
,2010-02-12 03:30,12,1.5678,1.5692,1.5646,1.5652,3425
,2010-02-12 04:00,12,1.5653,1.5668,1.5602,1.5602,9556
,2010-02-12 04:30,12,1.5602,1.5616,1.5587,1.561,5785
,2010-02-12 05:00,12,1.561,1.5617,1.558,1.5583,3572
,2010-02-12 05:30,12,1.5583,1.5614,1.5579,1.561,2730
,2010-02-12 06:00,12,1.561,1.5633,1.5606,1.5625,2538
,2010-02-12 06:30,12,1.5626,1.5627,1.5593,1.5597,3456
,2010-02-12 07:00,12,1.5598,1.562,1.5598,1.5613,3048
,2010-02-12 07:30,12,1.5612,1.5635,1.5601,1.5625,5411
,2010-02-12 08:00,12,1.5627,1.5635,1.5594,1.5603,4588
,2010-02-12 08:30,12,1.5603,1.5648,1.5576,1.5642,10380
,2010-02-12 09:00,12,1.564,1.5676,1.5615,1.5628,11697
,2010-02-12 09:30,12,1.564,1.5646,1.5627,1.5638,5171
,2010-02-12 10:00,12,1.5638,1.5652,1.5624,1.5648,5284
,2010-02-12 10:30,12,1.5649,1.5665,1.5639,1.5665,2601
,2010-02-12 11:00,12,1.5663,1.5683,1.5658,1.5676,2579
,2010-02-12 11:30,12,1.5675,1.5679,1.5659,1.5667,2974
,2010-02-12 12:00,12,1.5668,1.5673,1.5651,1.5658,1944
,2010-02-12 12:30,12,1.5657,1.5672,1.565,1.567,1646
,2010-02-12 13:00,12,1.5671,1.5681,1.5668,1.5679,1956
,2010-02-12 13:30,12,1.5679,1.5681,1.5661,1.5663,2356
,2010-02-12 14:00,12,1.5664,1.567,1.566,1.5669,937
,2010-02-12 14:30,12,1.5669,1.5672,1.5661,1.5665,886
,2010-02-12 15:00,12,1.5665,1.568,1.5665,1.5677,118
,2010-02-14 17:00,16,1.5663,1.5663,1.5642,1.5657,161
,2010-02-14 17:30,16,1.566,1.5663,1.5658,1.5663,30
,2010-02-14 18:00,16,1.5666,1.568,1.5665,1.5665,166
,2010-02-14 18:30,16,1.5669,1.567,1.5653,1.5659,135
,2010-02-14 19:00,16,1.5663,1.5663,1.5659,1.5661,51
,2010-02-14 19:30,16,1.5665,1.5666,1.5658,1.566,185
,2010-02-14 20:00,16,1.566,1.5661,1.5656,1.5659,30
,2010-02-14 20:30,16,1.566,1.5665,1.5652,1.5665,115
,2010-02-14 21:00,16,1.5663,1.567,1.5663,1.5669,703
,2010-02-14 21:30,16,1.5669,1.5674,1.5661,1.5662,62
,2010-02-14 22:00,16,1.5661,1.5664,1.5653,1.5654,117
,2010-02-14 22:30,16,1.5652,1.5654,1.5642,1.5643,125
,2010-02-14 23:00,16,1.5644,1.5658,1.5636,1.565,204
,2010-02-14 23:30,16,1.5652,1.5654,1.5642,1.5644,87
,2010-02-15 00:00,16,1.5644,1.5646,1.5637,1.5642,131
,2010-02-15 00:30,16,1.5643,1.5645,1.5632,1.5637,143
,2010-02-15 01:00,16,1.5639,1.5642,1.5608,1.5635,1331
,2010-02-15 01:30,16,1.5633,1.566,1.5632,1.5654,1037
,2010-02-15 02:00,16,1.5654,1.5674,1.5648,1.5671,1569
,2010-02-15 02:30,16,1.567,1.5687,1.567,1.567,1609
,2010-02-15 03:00,16,1.5671,1.5685,1.5666,1.567,1022
,2010-02-15 03:30,16,1.5668,1.5682,1.5661,1.5669,1049
,2010-02-15 04:00,16,1.5669,1.5681,1.5659,1.5672,650
,2010-02-15 04:30,16,1.5672,1.5684,1.567,1.5677,881
,2010-02-15 05:00,16,1.5675,1.5677,1.5668,1.5677,629
,2010-02-15 05:30,16,1.5677,1.5704,1.5674,1.5701,1530
,2010-02-15 06:00,16,1.5701,1.5719,1.5693,1.5694,1724
,2010-02-15 06:30,16,1.5694,1.5696,1.5686,1.5686,387
,2010-02-15 07:00,16,1.5686,1.5686,1.5662,1.5671,963
,2010-02-15 07:30,16,1.5671,1.5677,1.5661,1.5662,532
,2010-02-15 08:00,16,1.5662,1.5671,1.5655,1.567,686
,2010-02-15 08:30,16,1.5669,1.5672,1.5654,1.5662,555
,2010-02-15 09:00,16,1.5663,1.5669,1.5653,1.566,747
,2010-02-15 09:30,16,1.5659,1.5665,1.5647,1.565,709
,2010-02-15 10:00,16,1.565,1.566,1.565,1.5655,494
,2010-02-15 10:30,16,1.5656,1.5665,1.5654,1.566,349
,2010-02-15 11:00,16,1.5661,1.5665,1.5656,1.566,266
,2010-02-15 11:30,16,1.566,1.566,1.5652,1.5652,260
,2010-02-15 17:00,16,1.5661,1.5664,1.5658,1.5664,61
,2010-02-15 17:30,16,1.5663,1.5665,1.5657,1.5661,195
,2010-02-15 18:00,16,1.566,1.5665,1.5653,1.5657,388
,2010-02-15 18:30,16,1.5657,1.5663,1.5652,1.5662,334
,2010-02-15 19:00,16,1.5662,1.5679,1.566,1.5678,394
,2010-02-15 19:30,16,1.5676,1.5686,1.5675,1.568,550
,2010-02-15 20:00,16,1.5681,1.5681,1.5673,1.5676,367
,2010-02-15 20:30,16,1.5677,1.5681,1.5676,1.5679,114
,2010-02-15 21:00,16,1.568,1.5681,1.5676,1.5679,147
,2010-02-15 21:30,16,1.568,1.5681,1.5679,1.5681,44
,2010-02-15 22:00,16,1.5682,1.5683,1.568,1.5683,74
,2010-02-15 22:30,16,1.5682,1.5705,1.568,1.5698,776
,2010-02-15 23:00,16,1.5698,1.5706,1.5692,1.5702,667
,2010-02-15 23:30,16,1.5702,1.5706,1.57,1.57,376
,2010-02-16 00:00,16,1.5699,1.5702,1.5686,1.5692,351
,2010-02-16 00:30,16,1.5693,1.5713,1.5693,1.5707,610
,2010-02-16 01:00,16,1.5708,1.5722,1.5703,1.5718,2066
,2010-02-16 01:30,16,1.5719,1.5724,1.5705,1.5707,1649
,2010-02-16 02:00,16,1.5708,1.5728,1.5707,1.5715,2713
,2010-02-16 02:30,16,1.5716,1.5723,1.5702,1.5706,2251
,2010-02-16 03:00,16,1.5706,1.5714,1.5677,1.5684,3227
,2010-02-16 03:30,16,1.5683,1.5705,1.5668,1.568,3754
,2010-02-16 04:00,16,1.568,1.5701,1.5677,1.5699,1543
,2010-02-16 04:30,16,1.5701,1.5703,1.5678,1.5683,1360
,2010-02-16 05:00,16,1.5683,1.5688,1.5677,1.568,1024
,2010-02-16 05:30,16,1.568,1.5696,1.5669,1.5696,1555
,2010-02-16 06:00,16,1.5695,1.5702,1.5688,1.5689,1695
,2010-02-16 06:30,16,1.569,1.569,1.5659,1.5669,4628
,2010-02-16 07:00,16,1.5669,1.5681,1.5668,1.567,2493
,2010-02-16 07:30,16,1.5672,1.5681,1.5664,1.5671,3323
,2010-02-16 08:00,16,1.5672,1.5677,1.5624,1.5644,7747
,2010-02-16 08:30,16,1.5645,1.5646,1.5626,1.5639,5478
,2010-02-16 09:00,16,1.5639,1.565,1.5635,1.5647,3339
,2010-02-16 09:30,16,1.5647,1.5695,1.5645,1.5673,10699
,2010-02-16 10:00,16,1.5673,1.5702,1.5672,1.5697,5409
,2010-02-16 10:30,16,1.5698,1.5745,1.5698,1.5727,12008
,2010-02-16 11:00,16,1.5728,1.579,1.5726,1.5785,7906
,2010-02-16 11:30,16,1.5785,1.5791,1.577,1.577,3538
,2010-02-16 12:00,16,1.5772,1.5788,1.5767,1.5785,2036
,2010-02-16 12:30,16,1.5784,1.5789,1.578,1.5788,1823
,2010-02-16 13:00,16,1.5787,1.5794,1.5782,1.579,1410
,2010-02-16 13:30,16,1.579,1.579,1.5776,1.5778,1731
,2010-02-16 14:00,16,1.5777,1.5789,1.5775,1.5787,942
,2010-02-16 14:30,16,1.5788,1.5792,1.5783,1.5783,969
,2010-02-16 15:00,16,1.5782,1.579,1.5782,1.5784,282
,2010-02-16 15:30,16,1.5784,1.5788,1.5779,1.5787,306
,2010-02-16 17:00,17,1.5779,1.5784,1.5771,1.5776,396
,2010-02-16 17:30,17,1.5778,1.5787,1.5778,1.5785,147
,2010-02-16 18:00,17,1.5781,1.579,1.5779,1.578,375
,2010-02-16 18:30,17,1.578,1.5782,1.5775,1.5778,334
,2010-02-16 19:00,17,1.5778,1.578,1.5767,1.5772,428
,2010-02-16 19:30,17,1.5773,1.5774,1.5761,1.5764,595
,2010-02-16 20:00,17,1.5763,1.5769,1.5761,1.5765,275
,2010-02-16 20:30,17,1.5765,1.5769,1.576,1.5762,286
,2010-02-16 21:00,17,1.5763,1.5775,1.5762,1.5772,333
,2010-02-16 21:30,17,1.5771,1.5771,1.576,1.5766,342
,2010-02-16 22:00,17,1.5766,1.5769,1.5765,1.5769,180
,2010-02-16 22:30,17,1.5767,1.5781,1.5767,1.5777,604
,2010-02-16 23:00,17,1.5776,1.5779,1.5769,1.5774,629
,2010-02-16 23:30,17,1.5773,1.5777,1.5768,1.577,235
,2010-02-17 00:00,17,1.577,1.5774,1.5769,1.5773,168
,2010-02-17 00:30,17,1.5774,1.5775,1.5756,1.5763,726
,2010-02-17 01:00,17,1.5763,1.5769,1.5758,1.5764,945
,2010-02-17 01:30,17,1.5765,1.5806,1.5758,1.5798,4365
,2010-02-17 02:00,17,1.5798,1.5813,1.5793,1.5794,4147
,2010-02-17 02:30,17,1.5794,1.5808,1.5777,1.5777,3165
,2010-02-17 03:00,17,1.5777,1.5783,1.5745,1.5753,3590
,2010-02-17 03:30,17,1.5751,1.578,1.5716,1.5768,7208
,2010-02-17 04:00,17,1.5768,1.578,1.5754,1.576,1307
,2010-02-17 04:30,17,1.576,1.5776,1.5757,1.5762,1808
,2010-02-17 05:00,17,1.576,1.5766,1.5737,1.575,1884
,2010-02-17 05:30,17,1.5747,1.577,1.5736,1.5764,2049
,2010-02-17 06:00,17,1.5764,1.5775,1.5757,1.5773,1211
,2010-02-17 06:30,17,1.5771,1.5791,1.5767,1.5787,3491
,2010-02-17 07:00,17,1.5787,1.5804,1.5775,1.5784,3547
,2010-02-17 07:30,17,1.5784,1.5787,1.576,1.576,3719
,2010-02-17 08:00,17,1.576,1.5766,1.5743,1.576,4325
,2010-02-17 08:30,17,1.576,1.578,1.5755,1.5762,5531
,2010-02-17 09:00,17,1.5763,1.5764,1.5715,1.5742,7851
,2010-02-17 09:30,17,1.5743,1.5749,1.5703,1.5721,7406
,2010-02-17 10:00,17,1.5721,1.5722,1.5687,1.5688,6824
,2010-02-17 10:30,17,1.5688,1.571,1.5676,1.57,7012
,2010-02-17 11:00,17,1.5699,1.5718,1.5695,1.5709,3004
,2010-02-17 11:30,17,1.5709,1.5712,1.568,1.5695,3218
,2010-02-17 12:00,17,1.5695,1.5697,1.5683,1.5687,1843
,2010-02-17 12:30,17,1.5688,1.5688,1.567,1.5682,1949
,2010-02-17 13:00,17,1.5682,1.5685,1.5662,1.5685,3708
,2010-02-17 13:30,17,1.5684,1.5689,1.5668,1.5686,2516
,2010-02-17 14:00,17,1.5685,1.5692,1.5679,1.5684,1092
,2010-02-17 14:30,17,1.5684,1.5687,1.5672,1.5677,709
,2010-02-17 15:00,17,1.5678,1.568,1.5668,1.5671,445
,2010-02-17 15:30,17,1.5671,1.5673,1.5663,1.5664,250
,2010-02-17 17:00,18,1.5682,1.5687,1.5674,1.5678,501
,2010-02-17 17:30,18,1.5679,1.5679,1.5675,1.5677,293
,2010-02-17 18:00,18,1.5677,1.5685,1.5659,1.5668,521
,2010-02-17 18:30,18,1.5668,1.5672,1.5643,1.5659,1643
,2010-02-17 19:00,18,1.566,1.5666,1.5653,1.5666,437
,2010-02-17 19:30,18,1.5667,1.5668,1.5638,1.564,742
,2010-02-17 20:00,18,1.564,1.5653,1.564,1.5649,367
,2010-02-17 20:30,18,1.565,1.5656,1.5645,1.5647,395
,2010-02-17 21:00,18,1.5649,1.5661,1.5648,1.566,234
,2010-02-17 21:30,18,1.566,1.5664,1.5655,1.5662,301
,2010-02-17 22:00,18,1.5662,1.5666,1.5657,1.5662,386
,2010-02-17 22:30,18,1.5662,1.5663,1.5653,1.5653,309
,2010-02-17 23:00,18,1.5655,1.566,1.5648,1.5658,256
,2010-02-17 23:30,18,1.5657,1.5658,1.5652,1.5656,336
,2010-02-18 00:00,18,1.5657,1.5668,1.5653,1.5654,385
,2010-02-18 00:30,18,1.5655,1.5679,1.5652,1.5668,1036
,2010-02-18 01:00,18,1.5668,1.5668,1.5621,1.5635,3584
,2010-02-18 01:30,18,1.5635,1.5642,1.5614,1.5619,4089
,2010-02-18 02:00,18,1.5618,1.5631,1.5601,1.5608,3829
,2010-02-18 02:30,18,1.5609,1.5632,1.5608,1.5612,1711
,2010-02-18 03:00,18,1.5613,1.5623,1.5606,1.5622,1262
,2010-02-18 03:30,18,1.5622,1.5625,1.5569,1.5573,8206
,2010-02-18 04:00,18,1.5573,1.5615,1.5573,1.5608,4156
,2010-02-18 04:30,18,1.5608,1.5613,1.5595,1.5605,1489
,2010-02-18 05:00,18,1.5606,1.5606,1.5584,1.5588,1152
,2010-02-18 05:30,18,1.5587,1.5599,1.5583,1.5591,1266
,2010-02-18 06:00,18,1.5592,1.56,1.5582,1.5597,1275
,2010-02-18 06:30,18,1.5598,1.5601,1.5591,1.5592,1788
,2010-02-18 07:00,18,1.5592,1.5597,1.5577,1.5592,3344
,2010-02-18 07:30,18,1.5592,1.5592,1.5553,1.5579,9346
,2010-02-18 08:00,18,1.558,1.5603,1.5562,1.5601,6086
,2010-02-18 08:30,18,1.5602,1.5673,1.5598,1.5648,13885
,2010-02-18 09:00,18,1.5649,1.5657,1.5629,1.5633,5199
,2010-02-18 09:30,18,1.5633,1.5647,1.5628,1.5638,5919
,2010-02-18 10:00,18,1.5639,1.5643,1.5595,1.5595,8240
,2010-02-18 10:30,18,1.5595,1.5608,1.5568,1.5577,6968
,2010-02-18 11:00,18,1.5579,1.5586,1.5554,1.5566,4159
,2010-02-18 11:30,18,1.5565,1.5602,1.5558,1.5599,3736
,2010-02-18 12:00,18,1.5599,1.5599,1.558,1.5593,1993
,2010-02-18 12:30,18,1.5593,1.5624,1.5589,1.5619,3114
,2010-02-18 13:00,18,1.5619,1.5622,1.5605,1.5622,1402
,2010-02-18 13:30,18,1.562,1.5632,1.5612,1.562,2746
,2010-02-18 14:00,18,1.5618,1.5631,1.5602,1.5612,1754
,2010-02-18 14:30,18,1.5612,1.562,1.5608,1.5616,593
,2010-02-18 15:00,18,1.5617,1.5627,1.5616,1.5623,312
,2010-02-18 15:30,18,1.5624,1.5624,1.5487,1.5522,3481
,2010-02-18 17:00,19,1.5485,1.5485,1.5453,1.5479,1189
,2010-02-18 17:30,19,1.5481,1.5493,1.5404,1.5425,3025
,2010-02-18 18:00,19,1.5426,1.5459,1.5415,1.5452,3093
,2010-02-18 18:30,19,1.5452,1.5458,1.5433,1.5439,1878
,2010-02-18 19:00,19,1.544,1.5442,1.5412,1.5435,1123
,2010-02-18 19:30,19,1.5433,1.5439,1.5408,1.5414,1914
,2010-02-18 20:00,19,1.5413,1.5455,1.5407,1.5442,2239
,2010-02-18 20:30,19,1.5443,1.5443,1.5418,1.5433,860
,2010-02-18 21:00,19,1.5433,1.5439,1.5425,1.5432,648
,2010-02-18 21:30,19,1.5431,1.5439,1.5428,1.5428,338
,2010-02-18 22:00,19,1.5427,1.5434,1.5418,1.5422,872
,2010-02-18 22:30,19,1.5422,1.5433,1.542,1.543,181
,2010-02-18 23:00,19,1.543,1.5432,1.5413,1.5416,357
,2010-02-18 23:30,19,1.5415,1.5421,1.5402,1.5414,1131
,2010-02-19 00:00,19,1.5411,1.5411,1.538,1.5387,1814
,2010-02-19 00:30,19,1.5386,1.5405,1.5382,1.5401,1694
,2010-02-19 01:00,19,1.54,1.5418,1.5387,1.5405,2850
,2010-02-19 01:30,19,1.5403,1.5423,1.5398,1.5408,3623
,2010-02-19 02:00,19,1.5406,1.5423,1.5375,1.5389,6178
,2010-02-19 02:30,19,1.539,1.5403,1.5368,1.5392,4631
,2010-02-19 03:00,19,1.5392,1.5415,1.5377,1.539,3405
,2010-02-19 03:30,19,1.5389,1.5391,1.5336,1.5362,8071
,2010-02-19 04:00,19,1.5363,1.5387,1.5358,1.5374,3068
,2010-02-19 04:30,19,1.5375,1.5387,1.5371,1.5378,1552
,2010-02-19 05:00,19,1.5378,1.5393,1.5368,1.5373,1286
,2010-02-19 05:30,19,1.5374,1.5388,1.5369,1.5381,1380
,2010-02-19 06:00,19,1.538,1.5405,1.538,1.5393,3279
,2010-02-19 06:30,19,1.5393,1.541,1.5385,1.5393,3472
,2010-02-19 07:00,19,1.5394,1.5399,1.5385,1.5397,3370
,2010-02-19 07:30,19,1.5399,1.5419,1.5384,1.5395,7483
,2010-02-19 08:00,19,1.5396,1.5424,1.5395,1.5412,5108
,2010-02-19 08:30,19,1.5412,1.5426,1.5407,1.5415,6052
,2010-02-19 09:00,19,1.5415,1.5419,1.5378,1.5398,6096
,2010-02-19 09:30,19,1.5399,1.5416,1.5384,1.5414,5965
,2010-02-19 10:00,19,1.5415,1.5442,1.5411,1.5424,7635
,2010-02-19 10:30,19,1.5424,1.5433,1.5417,1.5433,4276
,2010-02-19 11:00,19,1.5433,1.5449,1.5427,1.5434,6544
,2010-02-19 11:30,19,1.5435,1.5455,1.5422,1.5453,3950
,2010-02-19 12:00,19,1.5452,1.5461,1.544,1.5452,2786
,2010-02-19 12:30,19,1.5453,1.5473,1.545,1.5454,2699
,2010-02-19 13:00,19,1.5455,1.5464,1.5451,1.5461,1767
,2010-02-19 13:30,19,1.5461,1.5472,1.5453,1.5462,2066
,2010-02-19 14:00,19,1.5462,1.5471,1.546,1.5463,763
,2010-02-19 14:30,19,1.5461,1.5465,1.5447,1.545,1253
,2010-02-19 15:00,19,1.545,1.5474,1.5449,1.5458,394
,2010-02-19 15:30,19,1.5459,1.5475,1.5454,1.5475,247
,2010-02-21 17:00,22,1.5449,1.5454,1.5429,1.5436,449
,2010-02-21 17:30,22,1.5438,1.5467,1.5434,1.5467,639
,2010-02-21 18:00,22,1.5465,1.5473,1.5459,1.5466,406
,2010-02-21 18:30,22,1.5466,1.5479,1.5462,1.5468,352
,2010-02-21 19:00,22,1.547,1.5488,1.5467,1.5473,309
,2010-02-21 19:30,22,1.5469,1.5486,1.5466,1.5483,356
,2010-02-21 20:00,22,1.5483,1.5485,1.5475,1.5475,185
,2010-02-21 20:30,22,1.5475,1.5486,1.5467,1.5484,533
,2010-02-21 21:00,22,1.5487,1.5495,1.5481,1.5492,513
,2010-02-21 21:30,22,1.5492,1.5494,1.5485,1.5489,341
,2010-02-21 22:00,22,1.5489,1.5492,1.5477,1.5477,379
,2010-02-21 22:30,22,1.5475,1.5478,1.5472,1.5478,102
,2010-02-21 23:00,22,1.5479,1.5482,1.5474,1.5475,160
,2010-02-21 23:30,22,1.5477,1.5484,1.5475,1.5475,292
,2010-02-22 00:00,22,1.5477,1.5484,1.547,1.5471,267
,2010-02-22 00:30,22,1.547,1.5478,1.5447,1.5453,659
,2010-02-22 01:00,22,1.5455,1.5476,1.5451,1.5475,976
,2010-02-22 01:30,22,1.5474,1.5476,1.5453,1.5469,1703
,2010-02-22 02:00,22,1.5468,1.5484,1.5461,1.5471,2020
,2010-02-22 02:30,22,1.5473,1.5502,1.5454,1.5458,4490
,2010-02-22 03:00,22,1.5458,1.5465,1.5445,1.5464,1362
,2010-02-22 03:30,22,1.5464,1.5486,1.5463,1.5471,1399
,2010-02-22 04:00,22,1.5469,1.5475,1.5458,1.5466,1499
,2010-02-22 04:30,22,1.5467,1.547,1.5451,1.5456,1160
,2010-02-22 05:00,22,1.5456,1.5468,1.545,1.5466,980
,2010-02-22 05:30,22,1.5466,1.5485,1.546,1.5469,1387
,2010-02-22 06:00,22,1.5469,1.5485,1.5455,1.5455,1979
,2010-02-22 06:30,22,1.5456,1.5475,1.5448,1.5471,2338
,2010-02-22 07:00,22,1.5472,1.5492,1.5467,1.549,4546
,2010-02-22 07:30,22,1.5491,1.5494,1.5469,1.5475,3222
,2010-02-22 08:00,22,1.5475,1.549,1.5474,1.549,3159
,2010-02-22 08:30,22,1.549,1.5507,1.5472,1.5484,10488
,2010-02-22 09:00,22,1.5483,1.5519,1.5464,1.5498,15857
,2010-02-22 09:30,22,1.5499,1.5506,1.5489,1.5489,5770
,2010-02-22 10:00,22,1.549,1.5497,1.5475,1.5482,4088
,2010-02-22 10:30,22,1.5483,1.5484,1.5463,1.5472,3594
,2010-02-22 11:00,22,1.5474,1.5482,1.547,1.5471,1446
,2010-02-22 11:30,22,1.5472,1.5481,1.5466,1.547,1889
,2010-02-22 12:00,22,1.5471,1.5475,1.5459,1.5466,1792
,2010-02-22 12:30,22,1.5466,1.5477,1.5462,1.5468,938
,2010-02-22 13:00,22,1.5467,1.5488,1.5467,1.5479,1390
,2010-02-22 13:30,22,1.548,1.5488,1.5476,1.5485,2174
,2010-02-22 14:00,22,1.5486,1.5492,1.5485,1.5492,1108
,2010-02-22 14:30,22,1.5492,1.5492,1.5477,1.5477,673
,2010-02-22 15:00,22,1.5477,1.5483,1.5474,1.5483,270
,2010-02-22 15:30,22,1.5476,1.5483,1.5476,1.5482,77
,2010-02-22 17:00,23,1.5476,1.5484,1.5471,1.5472,304
,2010-02-22 17:30,23,1.5472,1.5499,1.5472,1.5496,466
,2010-02-22 18:00,23,1.5497,1.5517,1.5494,1.5502,1663
,2010-02-22 18:30,23,1.5504,1.5506,1.5485,1.5485,509
,2010-02-22 19:00,23,1.5486,1.5499,1.5482,1.549,861
,2010-02-22 19:30,23,1.549,1.5501,1.5489,1.5492,504
,2010-02-22 20:00,23,1.5492,1.5501,1.5484,1.55,563
,2010-02-22 20:30,23,1.55,1.5511,1.5497,1.5511,231
,2010-02-22 21:00,23,1.5511,1.5512,1.5497,1.55,628
,2010-02-22 21:30,23,1.5501,1.5519,1.5501,1.5515,496
,2010-02-22 22:00,23,1.5515,1.552,1.5511,1.5517,517
,2010-02-22 22:30,23,1.5517,1.5526,1.551,1.5525,919
,2010-02-22 23:00,23,1.5524,1.5536,1.5524,1.5527,1611
,2010-02-22 23:30,23,1.5527,1.553,1.552,1.5527,528
,2010-02-23 00:00,23,1.5525,1.5525,1.5513,1.5517,729
,2010-02-23 00:30,23,1.5517,1.5529,1.5514,1.552,1248
,2010-02-23 01:00,23,1.5519,1.5571,1.5517,1.5569,4416
,2010-02-23 01:30,23,1.5567,1.5574,1.5554,1.5561,3744
,2010-02-23 02:00,23,1.5562,1.5571,1.5544,1.5552,4526
,2010-02-23 02:30,23,1.5551,1.5555,1.553,1.5545,3997
,2010-02-23 03:00,23,1.5545,1.5545,1.5461,1.5463,10297
,2010-02-23 03:30,23,1.5465,1.5467,1.543,1.543,5669
,2010-02-23 04:00,23,1.543,1.5437,1.5401,1.5403,5274
,2010-02-23 04:30,23,1.5403,1.5425,1.5394,1.541,6734
,2010-02-23 05:00,23,1.5409,1.5433,1.5404,1.5407,5293
,2010-02-23 05:30,23,1.5408,1.5411,1.5391,1.5407,3579
,2010-02-23 06:00,23,1.5405,1.5429,1.5401,1.5424,4053
,2010-02-23 06:30,23,1.5423,1.5434,1.5403,1.5421,6233
,2010-02-23 07:00,23,1.5421,1.5436,1.5419,1.5431,3889
,2010-02-23 07:30,23,1.5431,1.5446,1.5415,1.5437,5034
,2010-02-23 08:00,23,1.5438,1.5444,1.5421,1.5427,3846
,2010-02-23 08:30,23,1.5426,1.5451,1.5423,1.5439,6328
,2010-02-23 09:00,23,1.5439,1.5447,1.5413,1.5421,10974
,2010-02-23 09:30,23,1.5422,1.5453,1.5403,1.5447,9540
,2010-02-23 10:00,23,1.5448,1.546,1.5438,1.5449,8614
,2010-02-23 10:30,23,1.5448,1.5473,1.5445,1.5462,5525
,2010-02-23 11:00,23,1.5461,1.5467,1.5421,1.5425,5175
,2010-02-23 11:30,23,1.5423,1.5426,1.5409,1.5426,2233
,2010-02-23 12:00,23,1.5425,1.5434,1.542,1.5431,2277
,2010-02-23 12:30,23,1.543,1.5436,1.5417,1.5436,1499
,2010-02-23 13:00,23,1.5436,1.5442,1.5429,1.5436,1619
,2010-02-23 13:30,23,1.5435,1.5454,1.5433,1.544,2318
,2010-02-23 14:00,23,1.5442,1.5443,1.5424,1.5429,1676
,2010-02-23 14:30,23,1.543,1.5432,1.5402,1.5404,1765
,2010-02-23 15:00,23,1.5405,1.5424,1.5404,1.5419,460
,2010-02-23 15:30,23,1.5416,1.5425,1.5414,1.5423,270
,2010-02-23 17:00,24,1.543,1.544,1.543,1.5438,248
,2010-02-23 17:30,24,1.5441,1.5445,1.5435,1.5441,298
,2010-02-23 18:00,24,1.5442,1.5443,1.5421,1.5427,852
,2010-02-23 18:30,24,1.5425,1.5438,1.5421,1.543,716
,2010-02-23 19:00,24,1.543,1.5446,1.5429,1.5445,374
,2010-02-23 19:30,24,1.5445,1.5454,1.544,1.545,656
,2010-02-23 20:00,24,1.545,1.5456,1.5446,1.5447,539
,2010-02-23 20:30,24,1.5448,1.5455,1.5447,1.5453,362
,2010-02-23 21:00,24,1.5451,1.546,1.545,1.5458,332
,2010-02-23 21:30,24,1.5459,1.546,1.5448,1.5451,316
,2010-02-23 22:00,24,1.5451,1.5452,1.5446,1.5448,170
,2010-02-23 22:30,24,1.5447,1.5448,1.544,1.5445,360
,2010-02-23 23:00,24,1.5445,1.5448,1.544,1.5447,173
,2010-02-23 23:30,24,1.5446,1.546,1.5445,1.5459,420
,2010-02-24 00:00,24,1.546,1.5462,1.5451,1.5457,889
,2010-02-24 00:30,24,1.5455,1.5455,1.5442,1.5452,1125
,2010-02-24 01:00,24,1.5451,1.546,1.5444,1.5448,1504
,2010-02-24 01:30,24,1.5448,1.5449,1.5416,1.5425,3156
,2010-02-24 02:00,24,1.5426,1.5454,1.5424,1.5453,3041
,2010-02-24 02:30,24,1.5453,1.5458,1.5425,1.543,2640
,2010-02-24 03:00,24,1.543,1.5435,1.5411,1.5432,4055
,2010-02-24 03:30,24,1.5433,1.5444,1.5425,1.5437,2032
,2010-02-24 04:00,24,1.5436,1.5455,1.5429,1.5433,2759
,2010-02-24 04:30,24,1.5433,1.5475,1.5433,1.5452,3409
,2010-02-24 05:00,24,1.5453,1.5458,1.5427,1.5442,1960
,2010-02-24 05:30,24,1.5441,1.5451,1.5437,1.5446,1544
,2010-02-24 06:00,24,1.5446,1.5458,1.5434,1.5437,1066
,2010-02-24 06:30,24,1.5437,1.545,1.5429,1.5438,2797
,2010-02-24 07:00,24,1.5437,1.5444,1.5413,1.5417,5220
,2010-02-24 07:30,24,1.5417,1.5424,1.54,1.5412,6768
,2010-02-24 08:00,24,1.5411,1.5413,1.5401,1.5404,3227
,2010-02-24 08:30,24,1.5404,1.5437,1.5403,1.5429,6983
,2010-02-24 09:00,24,1.5429,1.545,1.5406,1.5423,12974
,2010-02-24 09:30,24,1.5423,1.5471,1.5409,1.5446,13053
,2010-02-24 10:00,24,1.5447,1.5463,1.5413,1.5425,7802
,2010-02-24 10:30,24,1.5425,1.5436,1.5419,1.543,2955
,2010-02-24 11:00,24,1.543,1.5431,1.5409,1.5419,3623
,2010-02-24 11:30,24,1.5419,1.5419,1.5397,1.5412,3459
,2010-02-24 12:00,24,1.5412,1.5415,1.5401,1.5406,2130
,2010-02-24 12:30,24,1.5405,1.5417,1.5404,1.541,1814
,2010-02-24 13:00,24,1.541,1.5411,1.5401,1.5405,1803
,2010-02-24 13:30,24,1.5405,1.5406,1.5384,1.5395,4874
,2010-02-24 14:00,24,1.5395,1.5401,1.5393,1.5395,1048
,2010-02-24 14:30,24,1.5395,1.54,1.5392,1.5395,1158
,2010-02-24 15:00,24,1.5395,1.5409,1.5395,1.5403,691
,2010-02-24 15:30,24,1.5406,1.5413,1.5402,1.5407,285
,2010-02-24 17:00,25,1.541,1.5418,1.5405,1.5416,241
,2010-02-24 17:30,25,1.5416,1.5417,1.5409,1.5413,153
,2010-02-24 18:00,25,1.5414,1.5421,1.5403,1.5403,692
,2010-02-24 18:30,25,1.5406,1.5416,1.5381,1.5381,1595
,2010-02-24 19:00,25,1.5383,1.539,1.5359,1.5364,2350
,2010-02-24 19:30,25,1.5364,1.5372,1.5353,1.5372,1365
,2010-02-24 20:00,25,1.5372,1.5377,1.5364,1.5374,752
,2010-02-24 20:30,25,1.5372,1.5376,1.5351,1.5356,926
,2010-02-24 21:00,25,1.5356,1.5366,1.5351,1.5364,943
,2010-02-24 21:30,25,1.5365,1.5368,1.5356,1.5357,640
,2010-02-24 22:00,25,1.5357,1.5358,1.5325,1.5326,3281
,2010-02-24 22:30,25,1.5326,1.5341,1.5323,1.5341,1090
,2010-02-24 23:00,25,1.5341,1.5343,1.5328,1.534,1085
,2010-02-24 23:30,25,1.534,1.534,1.533,1.5333,551
,2010-02-25 00:00,25,1.5333,1.5339,1.5323,1.5324,1126
,2010-02-25 00:30,25,1.5324,1.5339,1.5317,1.5328,1659
,2010-02-25 01:00,25,1.5327,1.5341,1.532,1.5335,2357
,2010-02-25 01:30,25,1.5334,1.5343,1.5324,1.5332,3696
,2010-02-25 02:00,25,1.5332,1.5343,1.532,1.5326,4904
,2010-02-25 02:30,25,1.5326,1.533,1.5306,1.531,3728
,2010-02-25 03:00,25,1.531,1.5315,1.5276,1.5293,8213
,2010-02-25 03:30,25,1.5293,1.5304,1.5269,1.5293,6430
,2010-02-25 04:00,25,1.5294,1.533,1.5294,1.5309,3535
,2010-02-25 04:30,25,1.5309,1.531,1.5296,1.5301,1234
,2010-02-25 05:00,25,1.53,1.5301,1.5281,1.529,1718
,2010-02-25 05:30,25,1.5291,1.5304,1.5282,1.5304,2249
,2010-02-25 06:00,25,1.5304,1.5309,1.5273,1.5289,4311
,2010-02-25 06:30,25,1.5288,1.5312,1.5284,1.53,6224
,2010-02-25 07:00,25,1.53,1.5314,1.5264,1.528,5675
,2010-02-25 07:30,25,1.5279,1.5282,1.5243,1.5259,15065
,2010-02-25 08:00,25,1.5259,1.5284,1.5252,1.5275,8674
,2010-02-25 08:30,25,1.5274,1.5303,1.5266,1.529,7783
,2010-02-25 09:00,25,1.529,1.5298,1.527,1.5282,9268
,2010-02-25 09:30,25,1.5281,1.5286,1.5248,1.5251,10592
,2010-02-25 10:00,25,1.5252,1.5256,1.5215,1.5219,11830
,2010-02-25 10:30,25,1.5218,1.5219,1.5187,1.5198,8437
,2010-02-25 11:00,25,1.5199,1.5217,1.5196,1.5213,4868
,2010-02-25 11:30,25,1.5212,1.5236,1.5212,1.5236,4004
,2010-02-25 12:00,25,1.5237,1.5242,1.5217,1.5224,2946
,2010-02-25 12:30,25,1.5225,1.5259,1.5221,1.5259,4030
,2010-02-25 13:00,25,1.5259,1.5268,1.5244,1.5245,4842
,2010-02-25 13:30,25,1.5245,1.5253,1.5237,1.5244,2381
,2010-02-25 14:00,25,1.5243,1.5265,1.5239,1.5263,2634
,2010-02-25 14:30,25,1.5264,1.5274,1.5259,1.5268,3006
,2010-02-25 15:00,25,1.5268,1.5269,1.526,1.5266,378
,2010-02-25 15:30,25,1.5263,1.5266,1.526,1.5261,102
,2010-02-25 17:00,26,1.5262,1.5265,1.5247,1.5249,389
,2010-02-25 17:30,26,1.5248,1.5251,1.5232,1.524,641
,2010-02-25 18:00,26,1.5238,1.5263,1.5235,1.5251,1465
,2010-02-25 18:30,26,1.525,1.5258,1.5244,1.5246,492
,2010-02-25 19:00,26,1.5245,1.5273,1.5245,1.527,717
,2010-02-25 19:30,26,1.527,1.5284,1.5267,1.5277,1284
,2010-02-25 20:00,26,1.5277,1.5279,1.5252,1.5262,1024
,2010-02-25 20:30,26,1.5262,1.5269,1.5251,1.5251,691
,2010-02-25 21:00,26,1.5253,1.5268,1.5252,1.5264,624
,2010-02-25 21:30,26,1.5265,1.5277,1.5262,1.5273,322
,2010-02-25 22:00,26,1.5273,1.5284,1.527,1.5282,261
,2010-02-25 22:30,26,1.5281,1.5289,1.5272,1.5273,506
,2010-02-25 23:00,26,1.5273,1.5278,1.5265,1.527,387
,2010-02-25 23:30,26,1.5272,1.5284,1.5272,1.528,547
,2010-02-26 00:00,26,1.528,1.5294,1.5274,1.5284,707
,2010-02-26 00:30,26,1.5284,1.5286,1.5261,1.5262,1413
,2010-02-26 01:00,26,1.5262,1.5276,1.525,1.5257,2728
,2010-02-26 01:30,26,1.5254,1.5272,1.5243,1.5248,2667
,2010-02-26 02:00,26,1.5246,1.5258,1.5239,1.5254,4658
,2010-02-26 02:30,26,1.5254,1.5281,1.5254,1.5273,3939
,2010-02-26 03:00,26,1.5273,1.5307,1.5272,1.5304,4822
,2010-02-26 03:30,26,1.5304,1.5319,1.5242,1.5252,12582
,2010-02-26 04:00,26,1.5252,1.5266,1.5248,1.5257,2003
,2010-02-26 04:30,26,1.5258,1.5272,1.5245,1.5256,3177
,2010-02-26 05:00,26,1.5256,1.5256,1.5235,1.5244,2488
,2010-02-26 05:30,26,1.5244,1.5249,1.5216,1.5222,2508
,2010-02-26 06:00,26,1.5221,1.5245,1.5212,1.5239,4155
,2010-02-26 06:30,26,1.5239,1.524,1.519,1.5193,6276
,2010-02-26 07:00,26,1.5194,1.5204,1.5176,1.5199,7246
,2010-02-26 07:30,26,1.5198,1.5207,1.5179,1.5193,5605
,2010-02-26 08:00,26,1.5194,1.5194,1.5161,1.5164,8121
,2010-02-26 08:30,26,1.5163,1.518,1.5162,1.517,5869
,2010-02-26 09:00,26,1.5169,1.5196,1.515,1.5196,9982
,2010-02-26 09:30,26,1.5195,1.5234,1.5193,1.5222,13649
,2010-02-26 10:00,26,1.5223,1.5254,1.5214,1.5236,11714
,2010-02-26 10:30,26,1.5236,1.5262,1.5231,1.5237,6603
,2010-02-26 11:00,26,1.5236,1.5238,1.5195,1.521,5854
,2010-02-26 11:30,26,1.5211,1.5239,1.5203,1.5233,4027
,2010-02-26 12:00,26,1.5233,1.5244,1.5223,1.5244,1824
,2010-02-26 12:30,26,1.5243,1.5256,1.5234,1.5243,2450
,2010-02-26 13:00,26,1.5244,1.5266,1.5241,1.5264,2718
,2010-02-26 13:30,26,1.5265,1.5265,1.5241,1.5247,3897
,2010-02-26 14:00,26,1.5247,1.5252,1.5243,1.5243,1325
,2010-02-26 14:30,26,1.5244,1.5249,1.5239,1.5248,1083
,2010-02-26 15:00,26,1.5246,1.5252,1.5239,1.5247,356
,2010-02-26 15:30,26,1.5249,1.5249,1.5232,1.5232,218
,2010-02-28 17:00,1,1.5157,1.5176,1.5127,1.5165,1667
,2010-02-28 17:30,1,1.5168,1.5178,1.516,1.5178,1008
,2010-02-28 18:00,1,1.5178,1.5188,1.5172,1.5184,757
,2010-02-28 18:30,1,1.5185,1.5205,1.5177,1.5195,1346
,2010-02-28 19:00,1,1.5194,1.5195,1.5149,1.5152,1426
,2010-02-28 19:30,1,1.5152,1.5162,1.5148,1.5155,647
,2010-02-28 20:00,1,1.5157,1.5159,1.5142,1.5154,658
,2010-02-28 20:30,1,1.5153,1.5163,1.515,1.516,718
,2010-02-28 21:00,1,1.5161,1.5166,1.5156,1.5163,377
,2010-02-28 21:30,1,1.5164,1.517,1.5162,1.5169,295
,2010-02-28 22:00,1,1.5169,1.517,1.5151,1.5153,420
,2010-02-28 22:30,1,1.5152,1.5162,1.5152,1.5162,148
,2010-02-28 23:00,1,1.516,1.5166,1.5159,1.5161,116
,2010-02-28 23:30,1,1.5161,1.5163,1.5153,1.5158,421
,2010-03-01 00:00,1,1.5158,1.5158,1.5144,1.5156,421
,2010-03-01 00:30,1,1.5155,1.5156,1.5096,1.5115,3383
,2010-03-01 01:00,1,1.5117,1.5118,1.5101,1.5116,1941
,2010-03-01 01:30,1,1.5115,1.5139,1.5114,1.5134,3273
,2010-03-01 02:00,1,1.5134,1.5167,1.5134,1.516,3546
,2010-03-01 02:30,1,1.5159,1.5164,1.5143,1.5151,2506
,2010-03-01 03:00,1,1.5151,1.5181,1.5144,1.5177,2958
,2010-03-01 03:30,1,1.5176,1.5178,1.5129,1.513,3697
,2010-03-01 04:00,1,1.5131,1.5147,1.502,1.5032,10875
,2010-03-01 04:30,1,1.5032,1.5046,1.4963,1.4976,15870
,2010-03-01 05:00,1,1.4977,1.4987,1.4942,1.4968,11776
,2010-03-01 05:30,1,1.4968,1.4977,1.4778,1.4874,30405
,2010-03-01 06:00,1,1.4875,1.4909,1.485,1.4886,12463
,2010-03-01 06:30,1,1.4886,1.4914,1.4881,1.4883,4988
,2010-03-01 07:00,1,1.4884,1.4932,1.4884,1.4925,7641
,2010-03-01 07:30,1,1.4924,1.4933,1.4902,1.4926,5757
,2010-03-01 08:00,1,1.4926,1.4941,1.4924,1.4941,5784
,2010-03-01 08:30,1,1.4941,1.4948,1.4913,1.4915,5021
,2010-03-01 09:00,1,1.4913,1.4941,1.4891,1.4894,9271
,2010-03-01 09:30,1,1.4896,1.4944,1.4877,1.4937,11255
,2010-03-01 10:00,1,1.4938,1.4984,1.4936,1.4983,12228
,2010-03-01 10:30,1,1.4984,1.4995,1.4964,1.4971,7557
,2010-03-01 11:00,1,1.4971,1.4998,1.4971,1.4988,4695
,2010-03-01 11:30,1,1.4989,1.5008,1.4981,1.5008,2861
,2010-03-01 12:00,1,1.5008,1.5008,1.4983,1.4988,2874
,2010-03-01 12:30,1,1.4987,1.4992,1.4982,1.4985,1569
,2010-03-01 13:00,1,1.4984,1.4996,1.4974,1.4994,2250
,2010-03-01 13:30,1,1.4994,1.5015,1.4984,1.5004,4824
,2010-03-01 14:00,1,1.5004,1.5004,1.4985,1.4985,2037
,2010-03-01 14:30,1,1.4987,1.4993,1.4976,1.4989,1169
,2010-03-01 15:00,1,1.4989,1.4996,1.4985,1.4988,379
,2010-03-01 15:30,1,1.4988,1.4993,1.4981,1.499,333
,2010-03-01 17:00,2,1.4992,1.4997,1.4981,1.4985,360
,2010-03-01 17:30,2,1.4985,1.499,1.4968,1.4971,619
,2010-03-01 18:00,2,1.4972,1.4977,1.4966,1.4968,847
,2010-03-01 18:30,2,1.4968,1.4978,1.4944,1.4947,1875
,2010-03-01 19:00,2,1.4947,1.495,1.4922,1.4931,1105
,2010-03-01 19:30,2,1.493,1.4947,1.4927,1.4933,990
,2010-03-01 20:00,2,1.4934,1.4945,1.4932,1.4942,348
,2010-03-01 20:30,2,1.4944,1.4946,1.4936,1.4937,331
,2010-03-01 21:00,2,1.4937,1.4942,1.4933,1.4934,599
,2010-03-01 21:30,2,1.4934,1.4951,1.4904,1.4919,2863
,2010-03-01 22:00,2,1.4919,1.4922,1.4901,1.4911,1542
,2010-03-01 22:30,2,1.4913,1.4927,1.4911,1.4926,949
,2010-03-01 23:00,2,1.4925,1.4938,1.4923,1.4935,815
,2010-03-01 23:30,2,1.4935,1.4936,1.4923,1.4923,396
,2010-03-02 00:00,2,1.4925,1.4939,1.4923,1.4931,486
,2010-03-02 00:30,2,1.4932,1.4934,1.4865,1.487,4463
,2010-03-02 01:00,2,1.487,1.4884,1.4853,1.488,4909
,2010-03-02 01:30,2,1.4881,1.4922,1.4872,1.4895,5102
,2010-03-02 02:00,2,1.4896,1.4921,1.4886,1.4918,5328
,2010-03-02 02:30,2,1.4918,1.4941,1.49,1.4901,5402
,2010-03-02 03:00,2,1.4901,1.492,1.4883,1.4901,5721
,2010-03-02 03:30,2,1.4902,1.4948,1.4899,1.4936,5392
,2010-03-02 04:00,2,1.4936,1.4971,1.4925,1.4927,3997
,2010-03-02 04:30,2,1.4927,1.4943,1.4922,1.4939,2760
,2010-03-02 05:00,2,1.4941,1.4973,1.4927,1.4963,3962
,2010-03-02 05:30,2,1.4962,1.498,1.4956,1.4969,3803
,2010-03-02 06:00,2,1.4969,1.4989,1.4961,1.4982,4518
,2010-03-02 06:30,2,1.4981,1.4982,1.4937,1.4946,8330
,2010-03-02 07:00,2,1.4948,1.4972,1.4945,1.496,6161
,2010-03-02 07:30,2,1.4959,1.4989,1.4957,1.4971,6612
,2010-03-02 08:00,2,1.4969,1.4984,1.4956,1.4971,6236
,2010-03-02 08:30,2,1.4971,1.4978,1.4944,1.4948,5857
,2010-03-02 09:00,2,1.4948,1.4961,1.4905,1.4916,10568
,2010-03-02 09:30,2,1.4916,1.4937,1.4886,1.4925,13237
,2010-03-02 10:00,2,1.4925,1.4929,1.4897,1.4923,7818
,2010-03-02 10:30,2,1.4924,1.4943,1.492,1.4938,4551
,2010-03-02 11:00,2,1.4937,1.496,1.4936,1.4954,4111
,2010-03-02 11:30,2,1.4955,1.4977,1.4943,1.4976,2145
,2010-03-02 12:00,2,1.4975,1.4986,1.4969,1.4974,3445
,2010-03-02 12:30,2,1.4975,1.498,1.4965,1.4968,2285
,2010-03-02 13:00,2,1.4969,1.4973,1.4944,1.4946,3132
,2010-03-02 13:30,2,1.4945,1.495,1.494,1.4948,2687
,2010-03-02 14:00,2,1.4949,1.4969,1.4947,1.4956,1985
,2010-03-02 14:30,2,1.4957,1.4964,1.495,1.4957,1241
,2010-03-02 15:00,2,1.4959,1.4963,1.4954,1.4954,295
,2010-03-02 15:30,2,1.4956,1.4973,1.4951,1.4968,201
,2010-03-02 17:00,3,1.496,1.4971,1.4958,1.4968,185
,2010-03-02 17:30,3,1.4967,1.5031,1.4966,1.5019,1978
,2010-03-02 18:00,3,1.502,1.5037,1.5015,1.5024,1985
,2010-03-02 18:30,3,1.5022,1.5047,1.5019,1.5019,2660
,2010-03-02 19:00,3,1.5019,1.5031,1.501,1.5027,1238
,2010-03-02 19:30,3,1.5027,1.5063,1.501,1.5056,2976
,2010-03-02 20:00,3,1.5055,1.5077,1.504,1.5062,2761
,2010-03-02 20:30,3,1.5062,1.5066,1.505,1.5063,718
,2010-03-02 21:00,3,1.5063,1.5066,1.5044,1.5045,493
,2010-03-02 21:30,3,1.5046,1.5052,1.5044,1.5049,241
,2010-03-02 22:00,3,1.505,1.5053,1.5041,1.505,407
,2010-03-02 22:30,3,1.5049,1.5051,1.5045,1.5049,347
,2010-03-02 23:00,3,1.505,1.506,1.5048,1.5052,700
,2010-03-02 23:30,3,1.5052,1.5052,1.5034,1.5037,809
,2010-03-03 00:00,3,1.5036,1.5037,1.5016,1.502,1070
,2010-03-03 00:30,3,1.5019,1.5032,1.4994,1.5006,2140
,2010-03-03 01:00,3,1.5006,1.5014,1.4974,1.4988,3664
,2010-03-03 01:30,3,1.4988,1.5013,1.4979,1.5005,3177
,2010-03-03 02:00,3,1.5003,1.5009,1.4975,1.5004,7782
,2010-03-03 02:30,3,1.5004,1.5014,1.4992,1.501,3574
,2010-03-03 03:00,3,1.5008,1.5057,1.4993,1.5054,6251
,2010-03-03 03:30,3,1.5053,1.5069,1.5037,1.5043,6554
,2010-03-03 04:00,3,1.5044,1.5048,1.5024,1.5028,2905
,2010-03-03 04:30,3,1.5028,1.5042,1.5015,1.5023,3264
,2010-03-03 05:00,3,1.5023,1.503,1.5011,1.5026,1758
,2010-03-03 05:30,3,1.5026,1.5051,1.5022,1.505,3729
,2010-03-03 06:00,3,1.5051,1.5064,1.5041,1.505,3752
,2010-03-03 06:30,3,1.505,1.5058,1.5028,1.5033,5972
,2010-03-03 07:00,3,1.5033,1.5062,1.5028,1.5062,6037
,2010-03-03 07:30,3,1.5061,1.5066,1.5046,1.5051,4088
,2010-03-03 08:00,3,1.5051,1.5059,1.5039,1.5053,3626
,2010-03-03 08:30,3,1.5053,1.5066,1.5044,1.5055,4904
,2010-03-03 09:00,3,1.5056,1.5063,1.503,1.5037,8948
,2010-03-03 09:30,3,1.5037,1.5074,1.5033,1.5066,7554
,2010-03-03 10:00,3,1.5066,1.5112,1.506,1.5111,15963
,2010-03-03 10:30,3,1.5112,1.5123,1.5094,1.5121,8036
,2010-03-03 11:00,3,1.5121,1.5123,1.5107,1.5115,3641
,2010-03-03 11:30,3,1.5115,1.5127,1.5111,1.512,3191
,2010-03-03 12:00,3,1.5119,1.5127,1.5117,1.512,1461
,2010-03-03 12:30,3,1.5121,1.5126,1.5116,1.5123,1339
,2010-03-03 13:00,3,1.5121,1.5131,1.5105,1.5109,3617
,2010-03-03 13:30,3,1.5108,1.5114,1.5085,1.509,5976
,2010-03-03 14:00,3,1.5089,1.5101,1.5088,1.5098,1036
,2010-03-03 14:30,3,1.5097,1.5104,1.5096,1.5098,1141
,2010-03-03 15:00,3,1.5098,1.5108,1.5098,1.5103,291
,2010-03-03 15:30,3,1.5104,1.5104,1.5093,1.5094,179
,2010-03-03 17:00,4,1.5101,1.5107,1.5093,1.5093,181
,2010-03-03 17:30,4,1.5093,1.5103,1.5091,1.5098,339
,2010-03-03 18:00,4,1.5097,1.5102,1.5076,1.508,647
,2010-03-03 18:30,4,1.508,1.5086,1.5077,1.508,391
,2010-03-03 19:00,4,1.5081,1.5094,1.508,1.5086,864
,2010-03-03 19:30,4,1.5087,1.5097,1.5086,1.5092,678
,2010-03-03 20:00,4,1.5092,1.5098,1.5088,1.5092,414
,2010-03-03 20:30,4,1.5093,1.5095,1.5077,1.508,399
,2010-03-03 21:00,4,1.5081,1.5083,1.5068,1.5073,965
,2010-03-03 21:30,4,1.5074,1.5085,1.5072,1.508,701
,2010-03-03 22:00,4,1.5081,1.5086,1.5079,1.508,337
,2010-03-03 22:30,4,1.508,1.5085,1.5078,1.5082,280
,2010-03-03 23:00,4,1.5082,1.5082,1.507,1.507,364
,2010-03-03 23:30,4,1.5071,1.5078,1.5062,1.5073,665
,2010-03-04 00:00,4,1.5073,1.5077,1.5052,1.5054,1436
,2010-03-04 00:30,4,1.5054,1.5064,1.5036,1.5044,1727
,2010-03-04 01:00,4,1.5044,1.5059,1.504,1.5051,2241
,2010-03-04 01:30,4,1.5051,1.5054,1.5024,1.5031,3534
,2010-03-04 02:00,4,1.5031,1.5044,1.5022,1.5034,3140
,2010-03-04 02:30,4,1.5034,1.5061,1.5029,1.5059,2945
,2010-03-04 03:00,4,1.5058,1.506,1.5041,1.5043,2309
,2010-03-04 03:30,4,1.5043,1.5067,1.504,1.5057,1748
,2010-03-04 04:00,4,1.5058,1.51,1.5056,1.508,5013
,2010-03-04 04:30,4,1.508,1.5106,1.5079,1.5081,2745
,2010-03-04 05:00,4,1.508,1.5089,1.5073,1.5076,1652
,2010-03-04 05:30,4,1.5076,1.5103,1.5062,1.5073,3107
,2010-03-04 06:00,4,1.5073,1.5118,1.5058,1.5108,5672
,2010-03-04 06:30,4,1.5108,1.5119,1.5098,1.51,3478
,2010-03-04 07:00,4,1.5101,1.5109,1.5081,1.509,3655
,2010-03-04 07:30,4,1.509,1.5108,1.5074,1.5101,6900
,2010-03-04 08:00,4,1.5101,1.5122,1.5085,1.511,8945
,2010-03-04 08:30,4,1.511,1.5136,1.51,1.5106,9404
,2010-03-04 09:00,4,1.5105,1.5119,1.5053,1.5065,11978
,2010-03-04 09:30,4,1.5064,1.5065,1.5035,1.5053,9993
,2010-03-04 10:00,4,1.5053,1.5062,1.5042,1.5051,4981
,2010-03-04 10:30,4,1.505,1.5052,1.5018,1.5029,8333
,2010-03-04 11:00,4,1.503,1.5033,1.5005,1.5031,4650
,2010-03-04 11:30,4,1.5031,1.5039,1.502,1.5038,1905
,2010-03-04 12:00,4,1.5038,1.5039,1.5028,1.5032,1306
,2010-03-04 12:30,4,1.5031,1.5033,1.5018,1.5027,1635
,2010-03-04 13:00,4,1.5028,1.5028,1.5014,1.5026,1437
,2010-03-04 13:30,4,1.5026,1.5036,1.5022,1.5029,2437
,2010-03-04 14:00,4,1.503,1.5039,1.5026,1.5037,978
,2010-03-04 14:30,4,1.5037,1.5039,1.5031,1.5038,749
,2010-03-04 15:00,4,1.5039,1.5039,1.503,1.503,423
,2010-03-04 15:30,4,1.5029,1.5034,1.5026,1.5028,54
,2010-03-04 17:00,5,1.5026,1.5031,1.5021,1.5023,178
,2010-03-04 17:30,5,1.5023,1.5036,1.5023,1.5031,195
,2010-03-04 18:00,5,1.503,1.5042,1.5027,1.5037,678
,2010-03-04 18:30,5,1.5038,1.504,1.5031,1.5036,317
,2010-03-04 19:00,5,1.5035,1.5035,1.5024,1.503,467
,2010-03-04 19:30,5,1.5032,1.5039,1.5023,1.5036,931
,2010-03-04 20:00,5,1.5038,1.5046,1.5038,1.5044,354
,2010-03-04 20:30,5,1.5043,1.5058,1.5043,1.5055,795
,2010-03-04 21:00,5,1.5053,1.5066,1.5053,1.5061,529
,2010-03-04 21:30,5,1.5061,1.5062,1.5045,1.5046,453
,2010-03-04 22:00,5,1.5046,1.5047,1.5037,1.504,322
,2010-03-04 22:30,5,1.504,1.5042,1.5036,1.5038,144
,2010-03-04 23:00,5,1.5037,1.504,1.5036,1.5038,116
,2010-03-04 23:30,5,1.5037,1.5038,1.5034,1.5034,123
,2010-03-05 00:00,5,1.5037,1.5041,1.5025,1.5034,651
,2010-03-05 00:30,5,1.5035,1.5037,1.5019,1.5026,617
,2010-03-05 01:00,5,1.5024,1.5033,1.5007,1.5012,1478
,2010-03-05 01:30,5,1.5014,1.5033,1.5004,1.5032,1612
,2010-03-05 02:00,5,1.5031,1.5051,1.5024,1.5029,2948
,2010-03-05 02:30,5,1.5028,1.5049,1.5023,1.5034,2581
,2010-03-05 03:00,5,1.5034,1.5056,1.5031,1.5041,3971
,2010-03-05 03:30,5,1.5043,1.5047,1.5032,1.5035,1251
,2010-03-05 04:00,5,1.5036,1.5043,1.5027,1.5029,832
,2010-03-05 04:30,5,1.503,1.5041,1.5026,1.5032,1335
,2010-03-05 05:00,5,1.5033,1.5043,1.5031,1.5033,1222
,2010-03-05 05:30,5,1.5034,1.5039,1.5027,1.5037,687
,2010-03-05 06:00,5,1.5036,1.5055,1.5031,1.5047,2265
,2010-03-05 06:30,5,1.5048,1.505,1.5042,1.5046,1258
,2010-03-05 07:00,5,1.5045,1.505,1.5035,1.5035,2163
,2010-03-05 07:30,5,1.5044,1.505,1.4992,1.5034,21642
,2010-03-05 08:00,5,1.5035,1.5043,1.5011,1.5032,7487
,2010-03-05 08:30,5,1.5033,1.504,1.5019,1.5027,5718
,2010-03-05 09:00,5,1.5027,1.5054,1.502,1.5047,8967
,2010-03-05 09:30,5,1.5048,1.5101,1.5045,1.51,4547
,2010-03-05 10:00,5,1.5102,1.5149,1.509,1.5144,13537
,2010-03-05 10:30,5,1.5145,1.5145,1.5107,1.5115,6357
,2010-03-05 11:00,5,1.5114,1.5125,1.5107,1.511,3071
,2010-03-05 11:30,5,1.5109,1.5116,1.5103,1.5115,1453
,2010-03-05 12:00,5,1.5115,1.514,1.5114,1.5128,5712
,2010-03-05 12:30,5,1.5128,1.5146,1.5126,1.5143,2416
,2010-03-05 13:00,5,1.5142,1.5144,1.5126,1.5131,1319
,2010-03-05 13:30,5,1.5131,1.5167,1.513,1.5158,4857
,2010-03-05 14:00,5,1.5158,1.5159,1.5152,1.5155,1338
,2010-03-05 14:30,5,1.5153,1.5157,1.5142,1.5143,1520
,2010-03-05 15:00,5,1.5143,1.5151,1.513,1.5135,609
,2010-03-05 15:30,5,1.5134,1.5137,1.513,1.513,514
,2010-03-07 17:00,8,1.5149,1.5169,1.5131,1.5135,602
,2010-03-07 17:30,8,1.5135,1.5145,1.5124,1.5144,1026
,2010-03-07 18:00,8,1.5143,1.5168,1.5142,1.5153,1408
,2010-03-07 18:30,8,1.5153,1.5157,1.5142,1.5142,470
,2010-03-07 19:00,8,1.5143,1.5146,1.5128,1.5144,1158
,2010-03-07 19:30,8,1.5143,1.5158,1.5141,1.5157,565
,2010-03-07 20:00,8,1.5156,1.5175,1.5155,1.5169,981
,2010-03-07 20:30,8,1.5168,1.5189,1.5166,1.5177,1028
,2010-03-07 21:00,8,1.5177,1.5185,1.5174,1.5176,654
,2010-03-07 21:30,8,1.5176,1.5176,1.5165,1.5165,321
,2010-03-07 22:00,8,1.5165,1.5176,1.5164,1.5169,356
,2010-03-07 22:30,8,1.5169,1.5175,1.5163,1.5164,291
,2010-03-07 23:00,8,1.5164,1.517,1.5162,1.5163,185
,2010-03-07 23:30,8,1.5164,1.5169,1.5153,1.5168,524
,2010-03-08 00:00,8,1.5168,1.5173,1.5153,1.5156,563
,2010-03-08 00:30,8,1.5157,1.5164,1.5125,1.516,1969
,2010-03-08 01:00,8,1.516,1.5184,1.5157,1.5175,1866
,2010-03-08 01:30,8,1.5176,1.5195,1.5173,1.5177,2003
,2010-03-08 02:00,8,1.5175,1.5177,1.5149,1.5162,3094
,2010-03-08 02:30,8,1.5162,1.5196,1.5161,1.5186,4560
,2010-03-08 03:00,8,1.5185,1.5196,1.5179,1.5181,1237
,2010-03-08 03:30,8,1.5179,1.5184,1.5159,1.5164,1679
,2010-03-08 04:00,8,1.5164,1.5166,1.5137,1.5137,1387
,2010-03-08 04:30,8,1.5136,1.5147,1.513,1.5137,1729
,2010-03-08 05:00,8,1.5137,1.5146,1.5121,1.5125,2560
,2010-03-08 05:30,8,1.5124,1.5131,1.5112,1.5115,2944
,2010-03-08 06:00,8,1.5115,1.5152,1.5113,1.5149,5312
,2010-03-08 06:30,8,1.5149,1.5154,1.5139,1.5147,1538
,2010-03-08 07:00,8,1.5145,1.5149,1.5132,1.5134,3899
,2010-03-08 07:30,8,1.5133,1.5148,1.5121,1.5145,2875
,2010-03-08 08:00,8,1.5144,1.5168,1.5143,1.516,5635
,2010-03-08 08:30,8,1.516,1.5169,1.513,1.5135,9258
,2010-03-08 09:00,8,1.5136,1.5138,1.5071,1.5078,15984
,2010-03-08 09:30,8,1.5078,1.5081,1.5045,1.5069,12275
,2010-03-08 10:00,8,1.5069,1.5074,1.503,1.5049,11056
,2010-03-08 10:30,8,1.5049,1.5073,1.5042,1.5059,5962
,2010-03-08 11:00,8,1.5059,1.5077,1.5046,1.5077,3735
,2010-03-08 11:30,8,1.5076,1.5084,1.5066,1.5083,2194
,2010-03-08 12:00,8,1.5083,1.5087,1.507,1.507,1986
,2010-03-08 12:30,8,1.5071,1.5071,1.506,1.5067,1735
,2010-03-08 13:00,8,1.5067,1.5073,1.5059,1.5073,1244
,2010-03-08 13:30,8,1.5072,1.5074,1.5068,1.5071,1438
,2010-03-08 14:00,8,1.5071,1.5078,1.5067,1.5067,1119
,2010-03-08 14:30,8,1.5068,1.5068,1.506,1.5062,1117
,2010-03-08 15:00,8,1.5062,1.5067,1.5058,1.5067,403
,2010-03-08 15:30,8,1.5064,1.5069,1.5062,1.5069,59
,2010-03-08 17:00,9,1.5058,1.5058,1.5036,1.5049,532
,2010-03-08 17:30,9,1.5048,1.5052,1.5036,1.5044,384
,2010-03-08 18:00,9,1.5042,1.5042,1.5018,1.5035,2008
,2010-03-08 18:30,9,1.5035,1.5043,1.5027,1.5027,1190
,2010-03-08 19:00,9,1.5027,1.5027,1.501,1.5015,1330
,2010-03-08 19:30,9,1.5015,1.5015,1.4994,1.5014,1537
,2010-03-08 20:00,9,1.5012,1.5016,1.5008,1.5009,598
,2010-03-08 20:30,9,1.5009,1.5013,1.4999,1.5008,582
,2010-03-08 21:00,9,1.5008,1.5024,1.5003,1.5015,706
,2010-03-08 21:30,9,1.5016,1.5026,1.5016,1.5025,631
,2010-03-08 22:00,9,1.5024,1.5028,1.5019,1.5023,648
,2010-03-08 22:30,9,1.5023,1.5023,1.5013,1.5014,443
,2010-03-08 23:00,9,1.5013,1.5014,1.5006,1.5008,322
,2010-03-08 23:30,9,1.5009,1.5019,1.5003,1.5017,490
,2010-03-09 00:00,9,1.5017,1.5026,1.5014,1.5025,771
,2010-03-09 00:30,9,1.5025,1.5026,1.4978,1.4987,3086
,2010-03-09 01:00,9,1.4987,1.5002,1.4976,1.4983,3735
,2010-03-09 01:30,9,1.4985,1.5001,1.4975,1.4996,2945
,2010-03-09 02:00,9,1.4997,1.5029,1.4995,1.5003,5113
,2010-03-09 02:30,9,1.5003,1.5016,1.4979,1.4987,7045
,2010-03-09 03:00,9,1.4987,1.4989,1.4957,1.4971,7823
,2010-03-09 03:30,9,1.4972,1.4982,1.4937,1.4962,7420
,2010-03-09 04:00,9,1.4961,1.4974,1.4949,1.4953,2788
,2010-03-09 04:30,9,1.4952,1.4966,1.4942,1.4948,2511
,2010-03-09 05:00,9,1.4948,1.4955,1.4938,1.4952,1317
,2010-03-09 05:30,9,1.4951,1.4956,1.4942,1.4956,4014
,2010-03-09 06:00,9,1.4956,1.4972,1.4952,1.4963,3628
,2010-03-09 06:30,9,1.4964,1.498,1.4964,1.497,3096
,2010-03-09 07:00,9,1.4971,1.4976,1.4938,1.494,4939
,2010-03-09 07:30,9,1.494,1.497,1.4935,1.497,5598
,2010-03-09 08:00,9,1.4968,1.4992,1.4961,1.4989,5758
,2010-03-09 08:30,9,1.499,1.4994,1.4977,1.4986,7241
,2010-03-09 09:00,9,1.4987,1.5005,1.4976,1.4988,8522
,2010-03-09 09:30,9,1.4987,1.4995,1.4975,1.4984,4732
,2010-03-09 10:00,9,1.4984,1.4985,1.4954,1.4968,7825
,2010-03-09 10:30,9,1.4967,1.5004,1.4963,1.5001,5787
,2010-03-09 11:00,9,1.5001,1.5002,1.498,1.4986,3351
,2010-03-09 11:30,9,1.4986,1.5001,1.4979,1.5,3450
,2010-03-09 12:00,9,1.5,1.5015,1.4991,1.5,3904
,2010-03-09 12:30,9,1.5001,1.5007,1.4988,1.4991,1867
,2010-03-09 13:00,9,1.4991,1.5001,1.4987,1.4999,1203
,2010-03-09 13:30,9,1.5,1.5002,1.4983,1.4988,2121
,2010-03-09 14:00,9,1.4987,1.4991,1.4982,1.499,1504
,2010-03-09 14:30,9,1.4989,1.4996,1.4987,1.4995,982
,2010-03-09 15:00,9,1.4994,1.5002,1.4991,1.4993,239
,2010-03-09 15:30,9,1.4994,1.5003,1.4991,1.4997,116
,2010-03-09 17:00,10,1.4998,1.5008,1.4997,1.5007,98
,2010-03-09 17:30,10,1.5005,1.5017,1.5001,1.5012,479
,2010-03-09 18:00,10,1.5013,1.5016,1.4994,1.4994,688
,2010-03-09 18:30,10,1.4995,1.4995,1.4975,1.4979,878
,2010-03-09 19:00,10,1.498,1.4984,1.4973,1.4981,809
,2010-03-09 19:30,10,1.498,1.4983,1.4964,1.4968,1009
,2010-03-09 20:00,10,1.497,1.4973,1.4965,1.4965,495
,2010-03-09 20:30,10,1.4966,1.4968,1.4956,1.4962,1062
,2010-03-09 21:00,10,1.4964,1.4967,1.4962,1.4965,488
,2010-03-09 21:30,10,1.4965,1.4967,1.4962,1.4964,465
,2010-03-09 22:00,10,1.4966,1.4976,1.4965,1.4971,420
,2010-03-09 22:30,10,1.497,1.4978,1.497,1.4973,375
,2010-03-09 23:00,10,1.4971,1.4973,1.4963,1.4969,421
,2010-03-09 23:30,10,1.4968,1.4982,1.4967,1.4974,743
,2010-03-10 00:00,10,1.4974,1.4982,1.4972,1.4975,384
,2010-03-10 00:30,10,1.4975,1.4975,1.4945,1.4949,1964
,2010-03-10 01:00,10,1.4949,1.495,1.4914,1.4918,5272
,2010-03-10 01:30,10,1.4919,1.4935,1.489,1.4896,4020
,2010-03-10 02:00,10,1.4896,1.4918,1.4885,1.4918,4270
,2010-03-10 02:30,10,1.4917,1.4938,1.4916,1.4922,3315
,2010-03-10 03:00,10,1.4923,1.4961,1.4916,1.4953,4308
,2010-03-10 03:30,10,1.4953,1.4953,1.4887,1.4901,11792
,2010-03-10 04:00,10,1.4902,1.4913,1.4889,1.4906,3221
,2010-03-10 04:30,10,1.4907,1.4917,1.4872,1.4886,4064
,2010-03-10 05:00,10,1.4886,1.4921,1.4881,1.4918,3131
,2010-03-10 05:30,10,1.4919,1.4949,1.4912,1.4935,7102
,2010-03-10 06:00,10,1.4936,1.4942,1.4915,1.4925,4127
,2010-03-10 06:30,10,1.4925,1.4946,1.4917,1.4932,2809
,2010-03-10 07:00,10,1.4932,1.4939,1.4922,1.4934,2751
,2010-03-10 07:30,10,1.4934,1.4955,1.492,1.4954,3944
,2010-03-10 08:00,10,1.4955,1.4969,1.4939,1.4951,8664
,2010-03-10 08:30,10,1.495,1.4959,1.4918,1.492,9374
,2010-03-10 09:00,10,1.492,1.496,1.492,1.4957,5512
,2010-03-10 09:30,10,1.4957,1.4974,1.4944,1.4969,7010
,2010-03-10 10:00,10,1.497,1.4993,1.4964,1.4972,6288
,2010-03-10 10:30,10,1.4972,1.4978,1.4948,1.4976,4276
,2010-03-10 11:00,10,1.4975,1.4976,1.4938,1.4943,5487
,2010-03-10 11:30,10,1.4943,1.4963,1.4928,1.4963,5404
,2010-03-10 12:00,10,1.4961,1.4964,1.4951,1.4957,1421
,2010-03-10 12:30,10,1.4956,1.4959,1.4947,1.4953,1260
,2010-03-10 13:00,10,1.4954,1.4977,1.4952,1.4976,1986
,2010-03-10 13:30,10,1.4975,1.4983,1.4963,1.4975,3031
,2010-03-10 14:00,10,1.4975,1.4977,1.4959,1.4959,1152
,2010-03-10 14:30,10,1.4958,1.4968,1.4953,1.4968,832
,2010-03-10 15:00,10,1.4967,1.4987,1.4965,1.4978,535
,2010-03-10 15:30,10,1.4973,1.4981,1.4971,1.4981,62
,2010-03-10 17:00,11,1.4982,1.4984,1.4966,1.4976,187
,2010-03-10 17:30,11,1.4976,1.4981,1.4964,1.4966,260
,2010-03-10 18:00,11,1.4966,1.4978,1.4957,1.4964,544
,2010-03-10 18:30,11,1.4961,1.497,1.4957,1.496,552
,2010-03-10 19:00,11,1.496,1.4974,1.4958,1.497,539
,2010-03-10 19:30,11,1.497,1.498,1.4967,1.4969,567
,2010-03-10 20:00,11,1.4968,1.497,1.4952,1.4964,588
,2010-03-10 20:30,11,1.4963,1.4966,1.495,1.4959,429
,2010-03-10 21:00,11,1.4957,1.4958,1.4953,1.4954,150
,2010-03-10 21:30,11,1.4955,1.4958,1.4949,1.4949,235
,2010-03-10 22:00,11,1.495,1.4969,1.4948,1.4962,339
,2010-03-10 22:30,11,1.4962,1.4977,1.4962,1.4973,664
,2010-03-10 23:00,11,1.4973,1.4989,1.4973,1.4986,1165
,2010-03-10 23:30,11,1.4986,1.4987,1.4973,1.4974,270
,2010-03-11 00:00,11,1.4974,1.498,1.4972,1.4974,157
,2010-03-11 00:30,11,1.4974,1.4974,1.4955,1.496,982
,2010-03-11 01:00,11,1.4961,1.4974,1.4954,1.4962,1153
,2010-03-11 01:30,11,1.4961,1.4966,1.4945,1.4965,710
,2010-03-11 02:00,11,1.4967,1.4974,1.4958,1.4967,1575
,2010-03-11 02:30,11,1.4967,1.4992,1.4965,1.4991,1530
,2010-03-11 03:00,11,1.499,1.4991,1.4968,1.4976,1525
,2010-03-11 03:30,11,1.4977,1.501,1.4975,1.5002,2216
,2010-03-11 04:00,11,1.5002,1.5032,1.5002,1.5015,2682
,2010-03-11 04:30,11,1.5016,1.5053,1.501,1.5051,2070
,2010-03-11 05:00,11,1.5052,1.5066,1.5043,1.5046,1864
,2010-03-11 05:30,11,1.5046,1.5047,1.5032,1.5032,1023
,2010-03-11 06:00,11,1.5031,1.5052,1.503,1.5039,1333
,2010-03-11 06:30,11,1.5038,1.5052,1.5038,1.5049,760
,2010-03-11 07:00,11,1.5049,1.5051,1.5027,1.5033,3031
,2010-03-11 07:30,11,1.5033,1.5055,1.5007,1.5018,4597
,2010-03-11 08:00,11,1.5017,1.5019,1.4992,1.5011,2968
,2010-03-11 08:30,11,1.5012,1.5013,1.4994,1.5003,2197
,2010-03-11 09:00,11,1.5001,1.5038,1.5001,1.5038,2269
,2010-03-11 09:30,11,1.5038,1.5049,1.5035,1.5042,1674
,2010-03-11 10:00,11,1.5042,1.5061,1.5025,1.5059,2752
,2010-03-11 10:30,11,1.5059,1.5068,1.5042,1.505,1358
,2010-03-11 11:00,11,1.5049,1.5052,1.5028,1.503,711
,2010-03-11 11:30,11,1.503,1.5042,1.503,1.5036,613
,2010-03-11 12:00,11,1.5037,1.5047,1.5035,1.5044,382
,2010-03-11 12:30,11,1.5044,1.5047,1.5031,1.5033,419
,2010-03-11 13:00,11,1.5033,1.5051,1.5033,1.5051,533
,2010-03-11 13:30,11,1.505,1.5058,1.5045,1.5049,998
,2010-03-11 14:00,11,1.5049,1.5061,1.5048,1.5061,448
,2010-03-11 14:30,11,1.5062,1.5063,1.5055,1.5062,266
,2010-03-11 15:00,11,1.5062,1.5067,1.5057,1.506,481
,2010-03-11 15:30,11,1.5062,1.5067,1.5056,1.5059,157
,2010-03-11 17:00,12,1.5069,1.509,1.5067,1.5074,85
,2010-03-11 17:30,12,1.5078,1.5079,1.5064,1.5069,105
,2010-03-11 18:00,12,1.5068,1.5074,1.5058,1.5062,84
,2010-03-11 18:30,12,1.5064,1.5068,1.5061,1.5061,26
,2010-03-11 19:00,12,1.5061,1.5066,1.5049,1.5057,66
,2010-03-11 19:30,12,1.506,1.506,1.504,1.5043,85
,2010-03-11 20:00,12,1.5045,1.5048,1.5038,1.5041,22
,2010-03-11 20:30,12,1.5043,1.5052,1.5043,1.5052,46
,2010-03-11 21:00,12,1.5055,1.5065,1.5055,1.5061,43
,2010-03-11 21:30,12,1.5062,1.5065,1.5059,1.5065,45
,2010-03-11 22:00,12,1.5066,1.5074,1.5062,1.5074,66
,2010-03-11 22:30,12,1.5075,1.5075,1.5058,1.5061,73
,2010-03-11 23:00,12,1.5062,1.5069,1.506,1.5064,70
,2010-03-11 23:30,12,1.5066,1.5068,1.506,1.5062,66
,2010-03-12 00:00,12,1.5058,1.5071,1.5053,1.5067,107
,2010-03-12 00:30,12,1.507,1.507,1.5056,1.5065,81
,2010-03-12 01:00,12,1.5067,1.5067,1.5038,1.5041,338
,2010-03-12 01:30,12,1.5044,1.5057,1.5026,1.5054,375
,2010-03-12 02:00,12,1.5054,1.512,1.5054,1.5114,1160
,2010-03-12 02:30,12,1.5114,1.5119,1.5106,1.5112,411
,2010-03-12 03:00,12,1.5115,1.5138,1.5104,1.5133,731
,2010-03-12 03:30,12,1.5135,1.5155,1.5114,1.5149,479
,2010-03-12 04:00,12,1.5144,1.5168,1.5143,1.5165,482
,2010-03-12 04:30,12,1.5164,1.5165,1.5142,1.5156,536
,2010-03-12 05:00,12,1.5153,1.5173,1.5137,1.5158,585
,2010-03-12 05:30,12,1.5158,1.5174,1.5151,1.516,363
,2010-03-12 06:00,12,1.5162,1.5172,1.5147,1.515,244
,2010-03-12 06:30,12,1.5147,1.5169,1.5145,1.5163,104
,2010-03-12 07:00,12,1.5168,1.5168,1.5151,1.5162,276
,2010-03-12 07:30,12,1.5162,1.5174,1.5133,1.5151,1562
,2010-03-12 08:00,12,1.5151,1.5155,1.5135,1.5141,897
,2010-03-12 08:30,12,1.5141,1.515,1.5129,1.515,385
,2010-03-12 09:00,12,1.5151,1.5151,1.5124,1.5133,547
,2010-03-12 09:30,12,1.5131,1.5179,1.5124,1.5176,1132
,2010-03-12 10:00,12,1.5178,1.5219,1.5173,1.5195,2063
,2010-03-12 10:30,12,1.5195,1.5198,1.5185,1.5187,746
,2010-03-12 11:00,12,1.5187,1.519,1.5175,1.5177,311
,2010-03-12 11:30,12,1.5174,1.5176,1.5166,1.5166,215
,2010-03-12 12:00,12,1.5169,1.5187,1.5168,1.5187,557
,2010-03-12 12:30,12,1.5188,1.5198,1.5184,1.519,157
,2010-03-12 13:00,12,1.5192,1.5198,1.5189,1.519,94
,2010-03-12 13:30,12,1.519,1.5194,1.5173,1.5174,229
,2010-03-12 14:00,12,1.5172,1.5181,1.5171,1.5178,131
,2010-03-12 14:30,12,1.5179,1.5185,1.5176,1.5185,141
,2010-03-12 15:00,12,1.5185,1.5189,1.5184,1.5187,78
,2010-03-12 15:30,12,1.5187,1.524,1.5183,1.5217,109
,2010-03-14 17:00,15,1.5178,1.5178,1.5174,1.5178,27
,2010-03-14 17:30,15,1.5177,1.518,1.5177,1.518,2
,2010-03-14 18:00,15,1.5183,1.5183,1.5182,1.5182,3
,2010-03-14 18:30,15,1.5194,1.52,1.5194,1.52,22
,2010-03-14 19:00,15,1.5189,1.5189,1.5181,1.5186,3
,2010-03-14 19:30,15,1.518,1.518,1.5166,1.5166,110
,2010-03-14 20:00,15,1.5168,1.519,1.5168,1.5185,31
,2010-03-14 20:30,15,1.5173,1.5173,1.5162,1.5162,25
,2010-03-14 21:00,15,1.5171,1.5171,1.5171,1.5171,1
,2010-03-14 21:30,15,1.5167,1.5168,1.5161,1.5168,11
,2010-03-14 22:00,15,1.5162,1.5164,1.5162,1.5164,13
,2010-03-14 22:30,15,1.5164,1.5164,1.5157,1.516,18
,2010-03-14 23:00,15,1.5161,1.5163,1.5159,1.5159,19
,2010-03-14 23:30,15,1.5159,1.5166,1.5156,1.5165,17
,2010-03-15 00:00,15,1.516,1.5169,1.516,1.5168,11
,2010-03-15 00:30,15,1.5167,1.5167,1.5161,1.5166,5
,2010-03-15 01:00,15,1.5162,1.5164,1.5156,1.5156,12
,2010-03-15 01:30,15,1.5159,1.5193,1.5158,1.5192,28
,2010-03-15 02:00,15,1.5193,1.5205,1.5183,1.5183,36
,2010-03-15 02:30,15,1.5178,1.5179,1.5152,1.5156,39
,2010-03-15 03:00,15,1.5152,1.5152,1.5124,1.514,83
,2010-03-15 03:30,15,1.5132,1.5135,1.51,1.5107,60
,2010-03-15 04:00,15,1.51,1.51,1.5067,1.5071,138
,2010-03-15 04:30,15,1.5071,1.5074,1.5036,1.5036,191
,2010-03-15 05:00,15,1.5037,1.505,1.5037,1.5048,51
,2010-03-15 05:30,15,1.5038,1.5038,1.5029,1.5029,6
,2010-03-15 06:00,15,1.5022,1.5049,1.5022,1.5043,7
,2010-03-15 06:30,15,1.5057,1.506,1.5038,1.5038,16
,2010-03-15 07:00,15,1.5045,1.5052,1.5031,1.5033,48
,2010-03-15 07:30,15,1.5029,1.5056,1.5029,1.5053,13
,2010-03-15 08:00,15,1.5056,1.5063,1.5055,1.5061,50
,2010-03-15 08:30,15,1.5056,1.5074,1.5056,1.5065,360
,2010-03-15 09:00,15,1.5063,1.5068,1.5063,1.5068,20