,2008-05-05 16:00,5,1.9297,1.9297,1.9297,1.9297,0
,2008-05-06 16:00,6,1.9309,1.9309,1.9309,1.9309,0
,2008-05-07 16:00,7,1.9113,1.9113,1.9113,1.9113,0
,2008-05-08 12:30,8,1.9152,1.9152,1.9111,1.9111,0
,2008-05-08 16:00,8,1.9119,1.9119,1.9119,1.9119,0
,2008-05-09 16:00,9,1.91,1.91,1.91,1.91,0
,2008-05-12 16:00,12,1.9139,1.9139,1.9139,1.9139,0
,2008-05-13 16:00,13,1.9033,1.9033,1.9033,1.9033,0
,2008-05-14 16:00,14,1.9015,1.9015,1.9015,1.9015,0
,2008-05-15 16:00,15,1.9023,1.9023,1.9023,1.9023,0
,2008-05-16 16:00,16,1.9123,1.9123,1.9123,1.9123,0
,2008-05-19 16:00,19,1.9045,1.9045,1.9045,1.9045,0
,2008-05-20 16:00,20,1.924,1.924,1.924,1.924,0
,2008-05-21 16:00,21,1.9256,1.9256,1.9256,1.9256,0
,2008-05-22 16:00,22,1.9356,1.9356,1.9356,1.9356,0
,2008-05-23 06:30,23,1.9328,1.9375,1.9328,1.9375,0
,2008-05-23 16:00,23,1.9385,1.9385,1.9385,1.9385,0
,2008-05-27 16:00,27,1.9343,1.9343,1.9343,1.9343,0
,2008-05-28 16:00,28,1.9389,1.9389,1.9389,1.9389,0
,2008-05-29 16:00,29,1.9346,1.9346,1.9346,1.9346,0
,2008-05-30 16:00,30,1.9406,1.9406,1.9406,1.9406,0
,2008-06-02 16:00,2,1.9253,1.9253,1.9253,1.9253,0
,2008-06-03 16:00,3,1.925,1.925,1.925,1.925,0
,2008-06-04 16:00,4,1.9154,1.9154,1.9154,1.9154,0
,2008-06-05 16:00,5,1.9202,1.9202,1.9202,1.9202,0
,2008-06-06 16:00,6,1.932,1.932,1.932,1.932,0
,2008-06-09 16:00,9,1.9334,1.9334,1.9334,1.9334,0
,2008-06-10 16:00,10,1.912,1.912,1.912,1.912,0
,2008-06-11 16:00,11,1.9224,1.9224,1.9224,1.9224,0
,2008-06-12 16:00,12,1.9078,1.9078,1.9078,1.9078,0
,2008-06-13 16:00,13,1.9086,1.9086,1.9086,1.9086,0
,2008-06-16 15:30,16,1.9258,1.9258,1.9258,1.9258,0
,2008-06-17 15:30,17,1.9205,1.9205,1.9205,1.9205,0
,2008-06-18 16:00,18,1.923,1.923,1.923,1.923,0
,2008-06-19 09:30,19,1.931,1.931,1.931,1.931,0
,2008-06-19 10:00,19,1.9313,1.9313,1.9313,1.9313,0
,2008-06-19 15:30,19,1.9343,1.9343,1.9343,1.9343,0
,2008-06-20 15:30,20,1.9376,1.9376,1.9376,1.9376,0
,2008-06-23 15:30,23,1.9268,1.9268,1.9268,1.9268,0
,2008-06-24 12:00,24,1.93,1.93,1.93,1.93,0
,2008-06-24 16:00,24,1.9316,1.9316,1.9316,1.9316,0
,2008-06-25 15:30,25,1.9348,1.9348,1.9348,1.9348,0
,2008-06-26 16:00,26,1.9503,1.9503,1.9503,1.9503,0
,2008-06-27 15:30,27,1.9545,1.9545,1.9545,1.9545,0
,2008-06-30 16:00,30,1.955,1.955,1.955,1.955,0
,2008-07-01 16:00,1,1.9561,1.9561,1.9561,1.9561,0
,2008-07-02 16:00,2,1.9563,1.9563,1.9563,1.9563,0
,2008-07-03 16:00,3,1.9444,1.9444,1.9444,1.9444,0
,2008-07-04 15:30,4,1.9444,1.9444,1.9444,1.9444,0
,2008-07-07 16:00,7,1.941,1.941,1.941,1.941,0
,2008-07-08 16:00,8,1.9326,1.9326,1.9326,1.9326,0
,2008-07-09 16:00,9,1.9456,1.9456,1.9456,1.9456,0
,2008-07-10 16:00,10,1.942,1.942,1.942,1.942,0
,2008-07-11 16:00,11,1.9508,1.9508,1.9508,1.9508,0
,2008-07-14 16:00,14,1.9596,1.9596,1.9596,1.9596,0
,2008-07-15 16:00,15,1.9664,1.9664,1.9664,1.9664,0
,2008-07-16 16:00,16,1.9637,1.9637,1.9637,1.9637,0
,2008-07-17 16:00,17,1.9641,1.9641,1.9641,1.9641,0
,2008-07-18 16:00,18,1.9634,1.9634,1.9634,1.9634,0
,2008-07-21 16:00,21,1.9642,1.9642,1.9642,1.9642,0
,2008-07-22 16:00,22,1.9576,1.9576,1.9576,1.9576,0
,2008-07-23 16:00,23,1.9629,1.9629,1.9629,1.9629,0
,2008-07-24 03:30,24,1.955,1.955,1.955,1.955,0
,2008-07-24 16:00,24,1.9506,1.9506,1.9506,1.9506,0
,2008-07-25 04:00,25,1.9573,1.9573,1.9573,1.9573,0
,2008-07-25 16:00,25,1.956,1.956,1.956,1.956,0
,2008-07-28 16:00,28,1.962,1.962,1.962,1.962,0
,2008-07-29 16:00,29,1.9461,1.9461,1.9461,1.9461,0
,2008-07-30 16:00,30,1.9486,1.9486,1.9486,1.9486,0
,2008-07-31 16:00,31,1.9506,1.9506,1.9506,1.9506,0
,2008-08-01 16:00,1,1.9415,1.9415,1.9415,1.9415,0
,2008-08-04 16:00,4,1.9313,1.9313,1.9313,1.9313,0
,2008-08-05 16:00,5,1.9244,1.9244,1.9244,1.9244,0
,2008-08-06 16:00,6,1.9164,1.9164,1.9164,1.9164,0
,2008-08-07 16:00,7,1.9132,1.9132,1.9132,1.9132,0
,2008-08-08 13:30,8,1.8889,1.8889,1.8889,1.8889,0
,2008-08-08 16:00,8,1.8897,1.8897,1.8897,1.8897,0
,2008-08-11 16:00,11,1.8823,1.8823,1.8823,1.8823,0
,2008-08-12 16:00,12,1.8697,1.8697,1.8697,1.8697,0
,2008-08-13 07:30,13,1.8465,1.8465,1.8465,1.8465,0
,2008-08-13 16:00,13,1.8441,1.8441,1.8441,1.8441,0
,2008-08-14 16:00,14,1.8394,1.8394,1.8394,1.8394,0
,2008-08-15 16:00,15,1.8345,1.8345,1.8345,1.8345,0
,2008-08-18 09:00,18,1.8398,1.8398,1.8398,1.8398,0
,2008-08-18 16:00,18,1.8364,1.8364,1.8364,1.8364,0
,2008-08-19 16:00,19,1.8384,1.8384,1.8384,1.8384,0
,2008-08-20 09:00,20,1.835,1.835,1.835,1.835,0
,2008-08-20 16:00,20,1.8346,1.8346,1.8346,1.8346,0
,2008-08-21 16:00,21,1.8487,1.8487,1.8487,1.8487,0
,2008-08-22 08:00,22,1.8325,1.8325,1.8325,1.8325,0
,2008-08-22 10:00,22,1.8275,1.8275,1.8275,1.8275,0
,2008-08-22 16:00,22,1.8255,1.8255,1.8255,1.8255,0
,2008-08-25 10:30,25,1.8325,1.8325,1.8325,1.8325,0
,2008-08-25 13:00,25,1.8286,1.8286,1.8286,1.8286,0
,2008-08-25 16:00,25,1.8263,1.8263,1.8263,1.8263,0
,2008-08-26 16:00,26,1.813,1.813,1.813,1.813,0
,2008-08-27 10:30,27,1.804,1.804,1.804,1.804,0
,2008-08-27 13:00,27,1.8104,1.8104,1.8104,1.8104,0
,2008-08-27 16:00,27,1.8072,1.8072,1.8072,1.8072,0
,2008-08-28 10:00,28,1.809,1.809,1.809,1.809,0
,2008-08-28 16:00,28,1.8037,1.8037,1.8037,1.8037,0
,2008-08-29 16:00,29,1.7927,1.7927,1.7927,1.7927,0
,2008-09-02 11:00,2,1.7586,1.7586,1.7586,1.7586,0
,2008-09-02 16:00,2,1.7585,1.7585,1.7585,1.7585,0
,2008-09-03 06:30,3,1.75,1.75,1.75,1.75,0
,2008-09-03 09:30,3,1.7547,1.7547,1.7547,1.7547,0
,2008-09-03 16:00,3,1.7521,1.7521,1.7521,1.7521,0
,2008-09-04 16:00,4,1.7454,1.7454,1.7454,1.7454,0
,2008-09-05 07:30,5,1.7408,1.7414,1.7408,1.7414,0
,2008-09-05 16:00,5,1.7398,1.7398,1.7398,1.7398,0
,2008-09-07 16:00,7,1.7631,1.7631,1.7631,1.7631,0
,2008-09-07 16:30,7,1.764,1.764,1.764,1.764,0
,2008-09-08 00:00,8,1.77,1.77,1.77,1.77,0
,2008-09-08 16:00,8,1.7317,1.7317,1.7317,1.7317,0
,2008-09-09 09:00,9,1.7391,1.7391,1.7391,1.7391,0
,2008-09-09 13:00,9,1.7395,1.7395,1.7395,1.7395,0
,2008-09-09 16:00,9,1.7404,1.7404,1.7404,1.7404,0
,2008-09-10 16:00,10,1.7333,1.7333,1.7333,1.7333,0
,2008-09-11 08:30,11,1.7278,1.7278,1.7278,1.7278,0
,2008-09-11 11:30,11,1.7298,1.7298,1.7298,1.7298,0
,2008-09-11 13:30,11,1.7275,1.7275,1.7275,1.7275,0
,2008-09-11 16:00,11,1.7299,1.7299,1.7299,1.7299,0
,2008-09-12 08:30,12,1.755,1.755,1.755,1.755,0
,2008-09-12 10:00,12,1.768,1.768,1.768,1.768,0
,2008-09-12 10:30,12,1.768,1.768,1.768,1.768,0
,2008-09-12 12:00,12,1.769,1.769,1.769,1.769,0
,2008-09-12 12:30,12,1.7685,1.769,1.7685,1.769,0
,2008-09-12 13:30,12,1.77,1.77,1.77,1.77,0
,2008-09-12 14:30,12,1.77,1.77,1.77,1.77,0
,2008-09-12 16:00,12,1.7709,1.7709,1.7709,1.7709,0
,2008-09-14 22:00,15,1.7899,1.7899,1.7899,1.7899,0
,2008-09-15 03:30,15,1.7734,1.7734,1.7734,1.7734,0
,2008-09-15 08:00,15,1.7619,1.7619,1.7619,1.7619,0
,2008-09-15 09:30,15,1.7668,1.7668,1.7668,1.7668,0
,2008-09-15 14:30,15,1.77,1.77,1.77,1.77,0
,2008-09-15 16:00,15,1.7677,1.7677,1.7677,1.7677,0
,2008-09-16 03:00,16,1.7732,1.7732,1.7732,1.7732,0
,2008-09-16 04:30,16,1.7667,1.7667,1.7667,1.7667,0
,2008-09-16 06:30,16,1.7652,1.7652,1.7651,1.7651,0
,2008-09-16 08:30,16,1.7596,1.7596,1.7596,1.7596,0
,2008-09-16 16:00,16,1.764,1.764,1.764,1.764,0
,2008-09-16 18:30,17,1.7627,1.7627,1.7627,1.7627,0
,2008-09-17 03:00,17,1.7688,1.7688,1.7688,1.7688,0
,2008-09-17 07:30,17,1.7691,1.7691,1.7691,1.7691,0
,2008-09-17 11:00,17,1.771,1.771,1.771,1.771,0
,2008-09-17 12:00,17,1.7834,1.7834,1.7834,1.7834,0
,2008-09-17 12:30,17,1.7914,1.7951,1.7914,1.7951,0
,2008-09-17 13:30,17,1.8001,1.8001,1.8001,1.8001,0
,2008-09-17 16:00,17,1.8049,1.8049,1.8049,1.8049,0
,2008-09-17 21:30,18,1.798,1.798,1.798,1.798,0
,2008-09-18 13:00,18,1.805,1.805,1.805,1.805,0
,2008-09-18 16:00,18,1.8031,1.8031,1.8031,1.8031,0
,2008-09-19 09:30,19,1.81,1.81,1.81,1.81,0
,2008-09-19 11:00,19,1.8133,1.8133,1.8133,1.8133,0
,2008-09-19 13:00,19,1.8202,1.8202,1.8202,1.8202,0
,2008-09-19 16:00,19,1.8164,1.8164,1.8164,1.8164,0
,2008-09-22 08:30,22,1.828,1.828,1.828,1.828,0
,2008-09-22 09:00,22,1.82,1.82,1.82,1.82,0
,2008-09-22 09:30,22,1.8282,1.8282,1.8282,1.8282,0
,2008-09-22 13:30,22,1.842,1.842,1.842,1.842,0
,2008-09-22 16:00,22,1.8398,1.8398,1.8398,1.8398,0
,2008-09-23 02:30,23,1.8336,1.8375,1.8336,1.8375,0
,2008-09-23 05:00,23,1.8405,1.8405,1.8405,1.8405,0
,2008-09-23 05:30,23,1.8422,1.8422,1.8416,1.8416,0
,2008-09-23 08:30,23,1.8402,1.8402,1.8402,1.8402,0
,2008-09-23 09:30,23,1.8366,1.8366,1.8366,1.8366,0
,2008-09-23 10:30,23,1.8342,1.8342,1.8342,1.8342,0
,2008-09-23 16:00,23,1.8426,1.8426,1.8426,1.8426,0
,2008-09-24 16:00,24,1.8375,1.8375,1.8375,1.8375,0
,2008-09-25 01:30,25,1.8475,1.8475,1.8475,1.8475,0
,2008-09-25 06:00,25,1.843,1.843,1.843,1.843,0
,2008-09-25 06:30,25,1.8432,1.8432,1.8432,1.8432,0
,2008-09-25 07:30,25,1.848,1.848,1.848,1.848,0
,2008-09-25 09:00,25,1.8375,1.8375,1.8375,1.8375,0
,2008-09-25 09:30,25,1.8331,1.8331,1.8316,1.8316,0
,2008-09-25 10:30,25,1.8292,1.8292,1.8269,1.8285,0
,2008-09-25 11:00,25,1.8263,1.827,1.8263,1.827,0
,2008-09-25 12:00,25,1.8216,1.8216,1.8216,1.8216,0
,2008-09-25 13:30,25,1.8224,1.8224,1.8214,1.8214,0
,2008-09-25 14:00,25,1.8252,1.8252,1.8252,1.8252,0
,2008-09-25 16:00,25,1.8253,1.8253,1.8253,1.8253,0
,2008-09-26 16:00,26,1.8292,1.8292,1.8292,1.8292,0
,2008-09-29 01:30,29,1.8089,1.8089,1.8089,1.8089,0
,2008-09-29 02:00,29,1.802,1.802,1.802,1.802,0
,2008-09-29 02:30,29,1.7955,1.7955,1.7955,1.7955,0
,2008-09-29 04:30,29,1.7859,1.7859,1.7859,1.7859,0
,2008-09-29 06:00,29,1.7871,1.7871,1.7871,1.7871,0
,2008-09-29 07:30,29,1.7948,1.7948,1.7948,1.7948,0
,2008-09-29 08:00,29,1.7967,1.7967,1.7949,1.7949,0
,2008-09-29 08:30,29,1.795,1.795,1.795,1.795,0
,2008-09-29 12:00,29,1.7951,1.7951,1.7951,1.7951,0
,2008-09-29 12:30,29,1.7942,1.7993,1.7942,1.7993,0
,2008-09-29 16:00,29,1.8047,1.8047,1.8047,1.8047,0
,2008-09-30 05:30,30,1.7986,1.7986,1.7986,1.7986,0
,2008-09-30 07:30,30,1.805,1.805,1.8026,1.8026,0
,2008-09-30 10:00,30,1.7805,1.7811,1.7805,1.7811,0
,2008-09-30 11:00,30,1.7807,1.7808,1.7802,1.7803,0
,2008-09-30 12:00,30,1.7788,1.7789,1.7786,1.7789,0
,2008-09-30 16:00,30,1.7783,1.7783,1.7783,1.7783,0
,2008-10-01 01:00,1,1.7842,1.7842,1.7842,1.7842,0
,2008-10-01 06:00,1,1.7794,1.7794,1.7794,1.7794,0
,2008-10-01 06:30,1,1.7783,1.7783,1.7783,1.7783,0
,2008-10-01 07:30,1,1.7728,1.7728,1.7728,1.7728,0
,2008-10-01 08:30,1,1.7642,1.7642,1.7642,1.7642,0
,2008-10-01 11:00,1,1.773,1.773,1.773,1.773,0
,2008-10-01 16:00,1,1.7711,1.7711,1.7711,1.7711,0
,2008-10-02 02:30,2,1.7574,1.7574,1.7574,1.7574,0
,2008-10-02 05:30,2,1.7589,1.7589,1.7557,1.7557,0
,2008-10-02 06:00,2,1.7595,1.761,1.7595,1.7597,0
,2008-10-02 07:00,2,1.7614,1.7614,1.7614,1.7614,0
,2008-10-02 07:30,2,1.7574,1.7574,1.75,1.75,0
,2008-10-02 10:00,2,1.75,1.75,1.75,1.75,0
,2008-10-02 10:30,2,1.755,1.756,1.755,1.756,0
,2008-10-02 16:00,2,1.7576,1.7576,1.7576,1.7576,0
,2008-10-03 04:00,3,1.7612,1.7612,1.7612,1.7612,0
,2008-10-03 07:00,3,1.7584,1.7584,1.7578,1.758,0
,2008-10-03 07:30,3,1.7563,1.7563,1.7527,1.7527,0
,2008-10-03 08:00,3,1.7506,1.7511,1.7506,1.7511,0
,2008-10-03 09:30,3,1.76,1.76,1.76,1.76,0
,2008-10-03 10:30,3,1.7675,1.7675,1.7675,1.7675,0
,2008-10-03 12:00,3,1.7619,1.7619,1.7619,1.7619,0
,2008-10-03 12:30,3,1.7688,1.7706,1.7688,1.7706,0
,2008-10-03 16:00,3,1.7661,1.7661,1.7661,1.7661,0
,2008-10-05 23:00,6,1.747,1.747,1.747,1.747,0
,2008-10-06 09:30,6,1.7301,1.7301,1.727,1.7277,0
,2008-10-06 11:30,6,1.732,1.732,1.732,1.732,0
,2008-10-06 13:00,6,1.7298,1.7298,1.7298,1.7298,0
,2008-10-06 16:00,6,1.7296,1.7296,1.7296,1.7296,0
,2008-10-07 05:00,7,1.7344,1.7344,1.7344,1.7344,0
,2008-10-07 07:30,7,1.746,1.746,1.746,1.746,0
,2008-10-07 08:00,7,1.7498,1.7498,1.7498,1.7498,0
,2008-10-07 08:30,7,1.756,1.756,1.756,1.756,0
,2008-10-07 16:00,7,1.7436,1.7436,1.7436,1.7436,0
,2008-10-08 01:30,8,1.7557,1.76,1.7557,1.76,0
,2008-10-08 05:30,8,1.7418,1.7418,1.7412,1.7412,0
,2008-10-08 06:00,8,1.7478,1.7478,1.7478,1.7478,0
,2008-10-08 06:30,8,1.7475,1.7475,1.7475,1.7475,0
,2008-10-08 07:00,8,1.7538,1.7538,1.7534,1.7534,0
,2008-10-08 08:00,8,1.7393,1.7393,1.7393,1.7393,0
,2008-10-08 12:30,8,1.7274,1.7274,1.7274,1.7274,0
,2008-10-08 13:00,8,1.7304,1.7304,1.7304,1.7304,0
,2008-10-08 16:00,8,1.7254,1.7254,1.7254,1.7254,0
,2008-10-09 01:30,9,1.7201,1.7201,1.7201,1.7201,0
,2008-10-09 07:30,9,1.7276,1.7276,1.7276,1.7276,0
,2008-10-09 09:30,9,1.7222,1.7222,1.7222,1.7222,0
,2008-10-09 12:00,9,1.7149,1.7149,1.7149,1.7149,0
,2008-10-09 12:30,9,1.7185,1.7185,1.7185,1.7185,0
,2008-10-09 13:30,9,1.7171,1.7171,1.7171,1.7171,0
,2008-10-09 16:00,9,1.7149,1.7149,1.7149,1.7149,0
,2008-10-10 01:00,10,1.6808,1.6808,1.6799,1.6799,0
,2008-10-10 02:00,10,1.682,1.682,1.682,1.682,0
,2008-10-10 07:00,10,1.6984,1.6994,1.6984,1.6994,0
,2008-10-10 07:30,10,1.6936,1.6936,1.6936,1.6936,0
,2008-10-10 11:00,10,1.6972,1.6972,1.6972,1.6972,0
,2008-10-10 13:30,10,1.6846,1.6846,1.6846,1.6846,0
,2008-10-10 16:00,10,1.6923,1.6923,1.6923,1.6923,0
,2008-10-13 07:30,13,1.7297,1.7297,1.7275,1.7275,0
,2008-10-13 08:00,13,1.7349,1.7349,1.7305,1.7305,0
,2008-10-13 09:00,13,1.7301,1.7301,1.7301,1.7301,0
,2008-10-13 10:30,13,1.7309,1.7309,1.7309,1.7309,0
,2008-10-13 13:00,13,1.7205,1.7205,1.7205,1.7205,0
,2008-10-13 14:00,13,1.7189,1.7249,1.7189,1.7249,0
,2008-10-13 16:00,13,1.7212,1.7212,1.7212,1.7212,0
,2008-10-14 00:30,14,1.7481,1.7481,1.7481,1.7481,0
,2008-10-14 06:00,14,1.752,1.752,1.752,1.752,0
,2008-10-14 07:30,14,1.7438,1.7438,1.7438,1.7438,0
,2008-10-14 08:00,14,1.7435,1.7448,1.7429,1.7448,0
,2008-10-14 09:30,14,1.7446,1.7446,1.7446,1.7446,0
,2008-10-14 10:30,14,1.7395,1.7395,1.7395,1.7395,0
,2008-10-14 16:00,14,1.7345,1.7345,1.7345,1.7345,0
,2008-10-15 07:00,15,1.7464,1.7464,1.7431,1.7434,0
,2008-10-15 08:00,15,1.7454,1.7454,1.7454,1.7454,0
,2008-10-15 09:00,15,1.7446,1.7446,1.7446,1.7446,0
,2008-10-15 10:00,15,1.737,1.737,1.737,1.737,0
,2008-10-15 12:30,15,1.7251,1.7251,1.7242,1.7242,0
,2008-10-15 13:00,15,1.7243,1.7254,1.724,1.7254,0
,2008-10-15 13:30,15,1.7236,1.7236,1.7234,1.7234,0
,2008-10-15 14:00,15,1.722,1.722,1.722,1.722,0
,2008-10-15 16:00,15,1.723,1.723,1.723,1.723,0
,2008-10-15 19:30,16,1.7188,1.7188,1.7188,1.7188,0
,2008-10-16 04:30,16,1.7155,1.7155,1.7155,1.7155,0
,2008-10-16 07:00,16,1.7168,1.7168,1.7168,1.7168,0
,2008-10-16 08:30,16,1.7112,1.7112,1.7112,1.7112,0
,2008-10-16 10:30,16,1.714,1.714,1.714,1.714,0
,2008-10-16 11:00,16,1.7173,1.7173,1.7173,1.7173,0
,2008-10-16 13:30,16,1.7205,1.7205,1.72,1.72,0
,2008-10-16 16:00,16,1.7204,1.7204,1.7204,1.7204,0
,2008-10-17 01:30,17,1.7225,1.7225,1.7225,1.7225,0
,2008-10-17 02:30,17,1.7216,1.7216,1.7216,1.7216,0
,2008-10-17 07:00,17,1.72,1.72,1.72,1.72,0
,2008-10-17 08:30,17,1.7185,1.7185,1.7185,1.7185,0
,2008-10-17 09:00,17,1.7118,1.7118,1.7103,1.7103,0
,2008-10-17 09:30,17,1.7125,1.7142,1.7109,1.7122,0
,2008-10-17 10:00,17,1.7137,1.7173,1.7137,1.7144,0
,2008-10-17 10:30,17,1.714,1.7174,1.7127,1.7174,0
,2008-10-17 11:00,17,1.7187,1.7187,1.7149,1.7162,0
,2008-10-17 16:00,17,1.7219,1.7219,1.7219,1.7219,0
,2008-10-20 08:00,20,1.7219,1.7219,1.7219,1.7219,0
,2008-10-20 08:30,20,1.7117,1.7117,1.7117,1.7117,0
,2008-10-20 09:00,20,1.7125,1.7125,1.7125,1.7125,0
,2008-10-20 09:30,20,1.7009,1.7009,1.6987,1.6987,0
,2008-10-20 10:30,20,1.6995,1.6995,1.6994,1.6994,0
,2008-10-20 11:00,20,1.7015,1.7016,1.7015,1.7016,0
,2008-10-20 16:00,20,1.7014,1.7014,1.7014,1.7014,0
,2008-10-21 11:00,21,1.678,1.678,1.678,1.678,0
,2008-10-21 14:00,21,1.675,1.675,1.668,1.668,0
,2008-10-21 14:30,21,1.663,1.6631,1.663,1.6631,0
,2008-10-21 15:00,21,1.6522,1.6522,1.6522,1.6522,0
,2008-10-21 16:00,21,1.6822,1.6822,1.6822,1.6822,0
,2008-10-21 21:30,22,1.6349,1.6349,1.6349,1.6349,0
,2008-10-22 01:00,22,1.6193,1.6193,1.6193,1.6193,0
,2008-10-22 02:00,22,1.6235,1.6235,1.62,1.62,0
,2008-10-22 02:30,22,1.616,1.616,1.616,1.616,0
,2008-10-22 03:00,22,1.6208,1.6208,1.6208,1.6208,0
,2008-10-22 03:30,22,1.6199,1.6272,1.6199,1.6272,0
,2008-10-22 04:00,22,1.63,1.63,1.6298,1.6298,0
,2008-10-22 08:00,22,1.6331,1.6366,1.6331,1.6366,0
,2008-10-22 08:30,22,1.6338,1.6359,1.6338,1.6359,0
,2008-10-22 09:00,22,1.6287,1.6287,1.626,1.626,0
,2008-10-22 09:30,22,1.6257,1.6257,1.6243,1.6243,0
,2008-10-22 10:00,22,1.619,1.619,1.6161,1.6161,0
,2008-10-22 10:30,22,1.615,1.615,1.6075,1.6075,0
,2008-10-22 12:00,22,1.6127,1.6127,1.6127,1.6127,0
,2008-10-22 14:30,22,1.6127,1.6127,1.6127,1.6127,0
,2008-10-22 16:00,22,1.6244,1.6244,1.6244,1.6244,0
,2008-10-23 07:00,23,1.605,1.605,1.6025,1.6025,0
,2008-10-23 07:30,23,1.6,1.6,1.6,1.6,0
,2008-10-23 08:00,23,1.6046,1.6046,1.6046,1.6046,0
,2008-10-23 08:30,23,1.6014,1.6014,1.6014,1.6014,0
,2008-10-23 10:30,23,1.6096,1.6096,1.6096,1.6096,0
,2008-10-23 11:00,23,1.5983,1.5983,1.5983,1.5983,0
,2008-10-23 13:00,23,1.6045,1.6056,1.6045,1.6056,0
,2008-10-23 14:00,23,1.602,1.602,1.602,1.602,0
,2008-10-23 16:00,23,1.6029,1.6029,1.6029,1.6029,0
,2008-10-24 02:30,24,1.5737,1.5737,1.5737,1.5737,0
,2008-10-24 03:30,24,1.5518,1.5518,1.5518,1.5518,0
,2008-10-24 05:00,24,1.542,1.544,1.542,1.544,0
,2008-10-24 05:30,24,1.5431,1.5431,1.5431,1.5431,0
,2008-10-24 06:00,24,1.5332,1.5332,1.5332,1.5332,0
,2008-10-24 07:00,24,1.5543,1.5543,1.5539,1.5539,0
,2008-10-24 09:00,24,1.563,1.563,1.563,1.563,0
,2008-10-24 09:30,24,1.5627,1.5627,1.5627,1.5627,0
,2008-10-24 10:00,24,1.5764,1.5764,1.5764,1.5764,0
,2008-10-24 10:30,24,1.5796,1.5796,1.5796,1.5796,0
,2008-10-24 11:30,24,1.5737,1.5737,1.5737,1.5737,0
,2008-10-24 12:30,24,1.5738,1.5738,1.5738,1.5738,0
,2008-10-24 16:00,24,1.5785,1.5785,1.5785,1.5785,0
,2008-10-26 17:00,27,1.5604,1.5604,1.5604,1.5604,0
,2008-10-27 03:30,27,1.5353,1.5353,1.5353,1.5353,0
,2008-10-27 08:00,27,1.5382,1.5382,1.5382,1.5382,0
,2008-10-27 10:00,27,1.533,1.5402,1.533,1.5396,0
,2008-10-27 11:00,27,1.5406,1.5486,1.5406,1.5486,0
,2008-10-27 13:00,27,1.5535,1.5535,1.5535,1.5535,0
,2008-10-27 14:30,27,1.5632,1.5632,1.5615,1.5615,0
,2008-10-27 16:00,27,1.5571,1.5571,1.5571,1.5571,0
,2008-10-27 20:00,28,1.535,1.535,1.535,1.535,0
,2008-10-27 21:00,28,1.538,1.538,1.538,1.538,0
,2008-10-27 21:30,28,1.5416,1.5416,1.5416,1.5416,0
,2008-10-28 06:30,28,1.5666,1.568,1.5666,1.568,0
,2008-10-28 07:00,28,1.5651,1.5651,1.5641,1.5641,0
,2008-10-28 07:30,28,1.564,1.564,1.564,1.564,0
,2008-10-28 09:00,28,1.561,1.561,1.5535,1.5535,0
,2008-10-28 09:30,28,1.553,1.553,1.553,1.553,0
,2008-10-28 10:00,28,1.55,1.55,1.5493,1.5494,0
,2008-10-28 11:00,28,1.5531,1.5531,1.5531,1.5531,0
,2008-10-28 11:30,28,1.5514,1.5514,1.5514,1.5514,0
,2008-10-28 12:30,28,1.5519,1.5519,1.5519,1.5519,0
,2008-10-28 13:00,28,1.5592,1.563,1.5592,1.5624,0
,2008-10-28 14:00,28,1.5695,1.5815,1.5695,1.5815,0
,2008-10-28 14:30,28,1.5793,1.5793,1.5793,1.5793,0
,2008-10-28 15:00,28,1.585,1.585,1.585,1.585,0
,2008-10-28 16:00,28,1.5696,1.5696,1.5696,1.5696,0
,2008-10-28 18:00,29,1.5978,1.5978,1.5978,1.5978,0
,2008-10-28 20:00,29,1.5948,1.5948,1.5948,1.5948,0
,2008-10-29 05:00,29,1.5937,1.5946,1.5937,1.5946,0
,2008-10-29 05:30,29,1.5993,1.5993,1.5993,1.5993,0
,2008-10-29 06:00,29,1.597,1.597,1.5931,1.5931,0
,2008-10-29 06:30,29,1.5971,1.5971,1.5971,1.5971,0
,2008-10-29 07:00,29,1.5984,1.5984,1.5984,1.5984,0
,2008-10-29 11:00,29,1.625,1.6311,1.625,1.6311,0
,2008-10-29 11:30,29,1.6331,1.6331,1.6331,1.6331,0
,2008-10-29 12:00,29,1.6297,1.6297,1.6297,1.6297,0
,2008-10-29 15:30,29,1.627,1.627,1.6231,1.6231,0
,2008-10-29 16:00,29,1.6225,1.6225,1.6225,1.6225,0
,2008-10-30 00:30,30,1.6521,1.6521,1.6506,1.6506,0
,2008-10-30 02:00,30,1.6565,1.6565,1.655,1.655,0
,2008-10-30 05:00,30,1.6481,1.6481,1.6464,1.6464,0
,2008-10-30 06:30,30,1.6402,1.6402,1.6402,1.6402,0
,2008-10-30 16:00,30,1.6357,1.6357,1.6357,1.6357,0
,2008-10-31 04:00,31,1.6117,1.6117,1.6117,1.6117,0
,2008-10-31 06:00,31,1.6169,1.6169,1.6146,1.6151,0
,2008-10-31 09:00,31,1.604,1.604,1.604,1.604,0
,2008-10-31 13:00,31,1.6,1.6,1.6,1.6,0
,2008-10-31 15:00,31,1.5988,1.5988,1.5984,1.5984,0
,2008-10-31 16:00,31,1.6049,1.6049,1.6049,1.6049,0
,2008-11-03 02:30,3,1.617,1.617,1.617,1.617,1
,2008-11-03 05:00,3,1.6137,1.6137,1.6137,1.6137,1
,2008-11-03 08:30,3,1.5917,1.5917,1.5917,1.5917,1
,2008-11-03 09:00,3,1.576,1.576,1.576,1.576,1
,2008-11-03 11:00,3,1.5701,1.5701,1.5701,1.5701,2
,2008-11-03 14:00,3,1.573,1.573,1.573,1.573,1
,2008-11-03 19:30,4,1.5716,1.5716,1.5716,1.5716,1
,2008-11-03 21:30,4,1.559,1.559,1.559,1.559,1
,2008-11-04 01:30,4,1.5571,1.5578,1.5571,1.5578,2
,2008-11-04 03:30,4,1.5689,1.5689,1.5689,1.5689,1
,2008-11-04 04:00,4,1.5757,1.5757,1.5757,1.5757,5
,2008-11-04 04:30,4,1.5788,1.5788,1.5788,1.5788,2
,2008-11-04 05:00,4,1.5724,1.5724,1.5724,1.5724,4
,2008-11-04 06:30,4,1.5852,1.5852,1.5852,1.5852,2
,2008-11-04 07:00,4,1.5771,1.5771,1.5771,1.5771,2
,2008-11-04 07:30,4,1.5808,1.5808,1.5808,1.5808,1
,2008-11-04 08:00,4,1.5826,1.5829,1.5826,1.5829,6
,2008-11-04 10:30,4,1.5941,1.5941,1.5941,1.5941,1
,2008-11-04 12:30,4,1.5918,1.5918,1.5918,1.5918,2
,2008-11-04 22:00,5,1.5734,1.5734,1.5734,1.5734,1
,2008-11-05 02:30,5,1.579,1.579,1.579,1.579,2
,2008-11-05 09:00,5,1.6064,1.6064,1.6064,1.6064,5
,2008-11-05 09:30,5,1.6055,1.6055,1.6055,1.6055,15
,2008-11-05 10:00,5,1.6066,1.6066,1.6066,1.6066,15
,2008-11-05 15:00,5,1.583,1.583,1.583,1.583,1
,2008-11-06 02:00,6,1.5761,1.5761,1.5761,1.5761,10
,2008-11-06 06:00,6,1.5619,1.5807,1.5619,1.5805,31
,2008-11-06 07:00,6,1.5804,1.5804,1.5804,1.5804,2
,2008-11-06 09:30,6,1.5839,1.5839,1.5833,1.5833,6
,2008-11-06 10:30,6,1.5734,1.5734,1.5734,1.5734,15
,2008-11-06 12:00,6,1.5696,1.5696,1.5696,1.5696,5
,2008-11-06 12:30,6,1.5665,1.5665,1.5665,1.5665,1
,2008-11-06 18:30,7,1.5532,1.5532,1.5495,1.5495,2
,2008-11-07 02:00,7,1.5548,1.5549,1.5548,1.5549,15
,2008-11-07 08:30,7,1.5676,1.5676,1.5676,1.5676,1
,2008-11-07 09:00,7,1.5753,1.5753,1.5753,1.5753,1
,2008-11-07 10:00,7,1.5673,1.5673,1.5671,1.5671,10
,2008-11-07 13:00,7,1.5625,1.5625,1.5591,1.5591,2
,2008-11-07 14:30,7,1.5597,1.5597,1.5597,1.5597,1
,2008-11-09 18:00,10,1.5725,1.5725,1.5725,1.5725,2
,2008-11-10 00:00,10,1.5726,1.5726,1.5726,1.5726,1
,2008-11-10 00:30,10,1.5612,1.5612,1.5612,1.5612,4
,2008-11-10 10:30,10,1.5585,1.5585,1.5585,1.5585,1
,2008-11-10 12:30,10,1.5561,1.5584,1.556,1.5584,7
,2008-11-10 13:00,10,1.5585,1.5585,1.5585,1.5585,1
,2008-11-10 17:30,11,1.557,1.557,1.557,1.557,2
,2008-11-10 20:00,11,1.5553,1.5553,1.5553,1.5553,4
,2008-11-11 08:30,11,1.5447,1.5447,1.5447,1.5447,5
,2008-11-12 03:00,12,1.5275,1.5291,1.5275,1.5291,6
,2008-11-12 03:30,12,1.5296,1.5304,1.5296,1.5304,3
,2008-11-12 04:00,12,1.5304,1.5304,1.5304,1.5304,1
,2008-11-12 05:30,12,1.5223,1.527,1.5223,1.525,23
,2008-11-12 06:00,12,1.5276,1.5277,1.5266,1.5266,14
,2008-11-12 06:30,12,1.5228,1.5228,1.5228,1.5228,1
,2008-11-12 07:00,12,1.5191,1.5193,1.5189,1.5193,5
,2008-11-12 07:30,12,1.5228,1.5228,1.5228,1.5228,1
,2008-11-12 08:00,12,1.5166,1.5166,1.5161,1.5162,10
,2008-11-12 08:30,12,1.5177,1.5177,1.5177,1.5177,5
,2008-11-12 09:00,12,1.5119,1.5119,1.5119,1.5119,1
,2008-11-12 09:30,12,1.507,1.507,1.5047,1.5047,13
,2008-11-12 10:00,12,1.494,1.4958,1.4867,1.4896,12
,2008-11-12 10:30,12,1.4934,1.499,1.49,1.499,3
,2008-11-12 11:00,12,1.4968,1.5005,1.4922,1.5005,11
,2008-11-12 11:30,12,1.5028,1.5028,1.4989,1.4999,8
,2008-11-12 12:00,12,1.502,1.502,1.4951,1.4954,5
,2008-11-12 12:30,12,1.4927,1.4927,1.4905,1.4905,22
,2008-11-12 13:30,12,1.4961,1.4961,1.4961,1.4961,2
,2008-11-12 14:00,12,1.4903,1.4957,1.4888,1.4957,15
,2008-11-12 19:00,13,1.489,1.489,1.489,1.489,1
,2008-11-13 02:30,13,1.4885,1.4885,1.4885,1.4885,2
,2008-11-13 03:30,13,1.4922,1.4924,1.4922,1.4924,10
,2008-11-13 04:00,13,1.4914,1.4914,1.4914,1.4914,4
,2008-11-13 05:00,13,1.4891,1.4891,1.4891,1.4891,1
,2008-11-13 05:30,13,1.4907,1.4907,1.4895,1.4895,3
,2008-11-13 08:00,13,1.478,1.4808,1.4775,1.4801,7
,2008-11-13 08:30,13,1.4862,1.4862,1.4829,1.483,18
,2008-11-13 09:00,13,1.4785,1.4785,1.4785,1.4785,1
,2008-11-13 09:30,13,1.4805,1.4805,1.4774,1.4774,3
,2008-11-13 10:00,13,1.4785,1.4785,1.4785,1.4785,1
,2008-11-13 11:00,13,1.48,1.48,1.48,1.48,2
,2008-11-13 12:00,13,1.4635,1.4635,1.4635,1.4635,5
,2008-11-13 13:30,13,1.4746,1.4746,1.4746,1.4746,1
,2008-11-13 14:30,13,1.4743,1.4743,1.4743,1.4743,2
,2008-11-13 19:00,14,1.4793,1.4793,1.4793,1.4793,2
,2008-11-13 21:30,14,1.4879,1.4879,1.4879,1.4879,1
,2008-11-13 22:00,14,1.4794,1.4794,1.4794,1.4794,1
,2008-11-14 01:30,14,1.48,1.48,1.48,1.48,2
,2008-11-14 07:00,14,1.4715,1.4715,1.4715,1.4715,1
,2008-11-14 08:00,14,1.4722,1.4733,1.4722,1.4733,23
,2008-11-14 11:30,14,1.4796,1.4796,1.4796,1.4796,2
,2008-11-14 12:00,14,1.476,1.479,1.476,1.479,2
,2008-11-14 12:30,14,1.485,1.485,1.485,1.485,1
,2008-11-14 13:30,14,1.49,1.493,1.49,1.493,42
,2008-11-14 14:00,14,1.492,1.4927,1.492,1.4927,4
,2008-11-14 14:30,14,1.491,1.491,1.479,1.479,2
,2008-11-17 01:30,17,1.4736,1.4736,1.4736,1.4736,3
,2008-11-17 07:00,17,1.4915,1.4924,1.4915,1.4924,6
,2008-11-17 07:30,17,1.4945,1.4992,1.4941,1.4967,7
,2008-11-17 08:00,17,1.4984,1.4984,1.4984,1.4984,1
,2008-11-17 08:30,17,1.5,1.5,1.498,1.498,26
,2008-11-17 09:00,17,1.5018,1.5034,1.5007,1.5034,7
,2008-11-17 09:30,17,1.5016,1.5018,1.5,1.5,3
,2008-11-17 10:00,17,1.5,1.503,1.5,1.503,2
,2008-11-17 11:00,17,1.5025,1.5025,1.5003,1.5003,2
,2008-11-17 12:00,17,1.5,1.5,1.5,1.5,2
,2008-11-17 12:30,17,1.5015,1.5015,1.5015,1.5015,2
,2008-11-17 14:00,17,1.5003,1.5003,1.5002,1.5002,3
,2008-11-17 14:30,17,1.5029,1.5029,1.5012,1.5012,3
,2008-11-17 15:00,17,1.499,1.499,1.499,1.499,1
,2008-11-17 15:30,17,1.499,1.499,1.499,1.499,3
,2008-11-18 00:00,18,1.4995,1.4995,1.4995,1.4995,1
,2008-11-18 04:00,18,1.495,1.495,1.495,1.495,1
,2008-11-18 06:30,18,1.5013,1.5013,1.5013,1.5013,1
,2008-11-18 07:30,18,1.4995,1.4995,1.499,1.499,2
,2008-11-18 08:30,18,1.4983,1.4983,1.4983,1.4983,2
,2008-11-18 09:00,18,1.4973,1.4973,1.4973,1.4973,1
,2008-11-18 09:30,18,1.4969,1.4969,1.4969,1.4969,1
,2008-11-18 11:30,18,1.4975,1.4975,1.4975,1.4975,1
,2008-11-18 12:00,18,1.495,1.495,1.495,1.495,1
,2008-11-18 12:30,18,1.49,1.49,1.49,1.49,1
,2008-11-18 13:30,18,1.4898,1.4898,1.4898,1.4898,1
,2008-11-18 15:00,18,1.4931,1.4931,1.4931,1.4931,1
,2008-11-18 22:00,19,1.4926,1.4926,1.4926,1.4926,1
,2008-11-19 00:00,19,1.4934,1.4934,1.4934,1.4934,8
,2008-11-19 03:00,19,1.4952,1.4952,1.4952,1.4952,1
,2008-11-19 03:30,19,1.4949,1.4949,1.4945,1.4945,8
,2008-11-19 04:00,19,1.4951,1.5,1.4951,1.5,2
,2008-11-19 07:00,19,1.5055,1.5055,1.5039,1.5039,5
,2008-11-19 08:00,19,1.5055,1.5166,1.5055,1.5152,10
,2008-11-19 08:30,19,1.522,1.522,1.5185,1.5189,24
,2008-11-19 09:00,19,1.5239,1.5239,1.5189,1.5189,3
,2008-11-19 09:30,19,1.5175,1.5175,1.5125,1.5125,5
,2008-11-19 10:00,19,1.51,1.51,1.504,1.504,20
,2008-11-19 11:00,19,1.507,1.507,1.507,1.507,2
,2008-11-19 12:00,19,1.5015,1.5015,1.5015,1.5015,1
,2008-11-19 13:00,19,1.5025,1.5048,1.5025,1.5048,5
,2008-11-19 13:30,19,1.5,1.5,1.4999,1.4999,2
,2008-11-19 14:00,19,1.4975,1.4975,1.4975,1.4975,1
,2008-11-19 14:30,19,1.497,1.497,1.495,1.495,3
,2008-11-19 15:00,19,1.4982,1.4982,1.4953,1.4953,3
,2008-11-19 15:30,19,1.4944,1.4944,1.4944,1.4944,3
,2008-11-19 17:00,20,1.4976,1.4976,1.4976,1.4976,2
,2008-11-19 22:00,20,1.4925,1.4925,1.4925,1.4925,1
,2008-11-19 23:00,20,1.492,1.492,1.492,1.492,1
,2008-11-20 01:30,20,1.49,1.49,1.49,1.49,1
,2008-11-20 02:00,20,1.4878,1.4878,1.4862,1.4862,6
,2008-11-20 02:30,20,1.485,1.485,1.4825,1.484,3
,2008-11-20 08:00,20,1.484,1.484,1.484,1.484,2
,2008-11-20 08:30,20,1.485,1.485,1.4785,1.4785,4
,2008-11-20 09:00,20,1.4775,1.4775,1.4753,1.4753,8
,2008-11-20 09:30,20,1.4761,1.4761,1.4761,1.4761,1
,2008-11-20 10:00,20,1.4791,1.4791,1.4791,1.4791,2
,2008-11-20 11:30,20,1.483,1.483,1.483,1.483,1
,2008-11-20 12:00,20,1.4801,1.4801,1.4801,1.4801,5
,2008-11-20 12:30,20,1.4835,1.4835,1.4835,1.4835,1
,2008-11-20 13:30,20,1.4801,1.4819,1.4792,1.4819,19
,2008-11-20 14:30,20,1.4724,1.4724,1.4724,1.4724,2
,2008-11-20 15:30,20,1.4725,1.4725,1.4725,1.4725,1
,2008-11-20 17:00,21,1.475,1.475,1.475,1.475,2
,2008-11-20 18:30,21,1.4753,1.4753,1.4753,1.4753,1
,2008-11-20 22:30,21,1.4805,1.4805,1.4805,1.4805,1
,2008-11-21 03:30,21,1.4982,1.4982,1.4982,1.4982,7
,2008-11-21 04:30,21,1.4965,1.4965,1.4965,1.4965,1
,2008-11-21 05:00,21,1.5043,1.5043,1.5032,1.5032,3
,2008-11-21 05:30,21,1.5009,1.5009,1.5009,1.5009,2
,2008-11-21 06:30,21,1.5016,1.5016,1.5016,1.5016,1
,2008-11-21 07:00,21,1.5007,1.5007,1.5007,1.5007,1
,2008-11-21 07:30,21,1.4985,1.4985,1.4985,1.4985,5
,2008-11-21 08:00,21,1.4979,1.4979,1.4979,1.4979,1
,2008-11-21 08:30,21,1.4975,1.4975,1.4939,1.4939,3
,2008-11-21 09:00,21,1.4933,1.4933,1.492,1.492,6
,2008-11-21 09:30,21,1.4889,1.4889,1.4864,1.4864,12
,2008-11-21 10:00,21,1.4798,1.4798,1.4728,1.4729,5
,2008-11-21 15:30,21,1.4911,1.4911,1.4911,1.4911,1
,2008-11-23 19:30,24,1.4909,1.4909,1.4908,1.4908,2
,2008-11-23 20:00,24,1.4901,1.4901,1.4901,1.4901,1
,2008-11-23 21:00,24,1.4906,1.4906,1.4906,1.4906,1
,2008-11-24 04:00,24,1.5022,1.5022,1.5022,1.5022,1
,2008-11-24 05:00,24,1.5005,1.5005,1.5005,1.5005,2
,2008-11-24 06:30,24,1.5008,1.5008,1.5008,1.5008,1
,2008-11-24 07:00,24,1.5046,1.5046,1.5025,1.5025,4
,2008-11-24 08:00,24,1.5096,1.5096,1.5062,1.5062,52
,2008-11-24 08:30,24,1.504,1.504,1.504,1.504,1
,2008-11-24 09:00,24,1.506,1.51,1.506,1.51,57
,2008-11-24 09:30,24,1.51,1.51,1.5088,1.51,11
,2008-11-24 10:00,24,1.5122,1.513,1.5122,1.513,2
,2008-11-24 10:30,24,1.517,1.5189,1.517,1.5189,2
,2008-11-24 11:00,24,1.5117,1.5117,1.511,1.5117,25
,2008-11-24 11:30,24,1.5165,1.5165,1.5165,1.5165,1
,2008-11-24 12:00,24,1.518,1.5183,1.518,1.5183,2
,2008-11-24 12:30,24,1.5184,1.5184,1.5184,1.5184,2
,2008-11-24 13:00,24,1.515,1.515,1.51,1.51,10
,2008-11-24 13:30,24,1.5107,1.5107,1.5107,1.5107,1
,2008-11-24 14:30,24,1.515,1.5165,1.5145,1.5145,162
,2008-11-24 20:30,25,1.5149,1.5149,1.5149,1.5149,1
,2008-11-24 23:30,25,1.5158,1.5158,1.5127,1.5127,26
,2008-11-25 00:00,25,1.5099,1.5099,1.5099,1.5099,2
,2008-11-25 01:00,25,1.51,1.51,1.5091,1.5091,49
,2008-11-25 02:00,25,1.5162,1.5162,1.5162,1.5162,1
,2008-11-25 02:30,25,1.5154,1.5154,1.5154,1.5154,1
,2008-11-25 03:00,25,1.516,1.5161,1.5118,1.5118,10
,2008-11-25 03:30,25,1.5139,1.5139,1.5139,1.5139,2
,2008-11-25 05:00,25,1.5075,1.5075,1.5075,1.5075,1
,2008-11-25 06:30,25,1.5071,1.5071,1.5,1.5,37
,2008-11-25 07:00,25,1.5055,1.5071,1.503,1.5071,60
,2008-11-25 07:30,25,1.5173,1.5244,1.5173,1.5244,27
,2008-11-25 08:00,25,1.5241,1.5383,1.5241,1.5345,7
,2008-11-25 08:30,25,1.5342,1.5342,1.5315,1.5315,6
,2008-11-25 09:00,25,1.5317,1.5349,1.5298,1.5349,46
,2008-11-25 09:30,25,1.5337,1.5337,1.5255,1.5295,109
,2008-11-25 10:00,25,1.5284,1.5302,1.5284,1.5302,4
,2008-11-25 10:30,25,1.5346,1.5346,1.5346,1.5346,1
,2008-11-25 11:00,25,1.5358,1.5358,1.5311,1.5311,6
,2008-11-25 11:30,25,1.5364,1.5364,1.534,1.5342,8
,2008-11-25 12:00,25,1.54,1.546,1.54,1.546,5
,2008-11-25 12:30,25,1.548,1.548,1.5446,1.5454,5
,2008-11-25 13:00,25,1.5458,1.547,1.543,1.547,209
,2008-11-25 13:30,25,1.5439,1.546,1.5439,1.546,7
,2008-11-25 14:00,25,1.546,1.55,1.5455,1.549,7
,2008-11-25 14:30,25,1.553,1.5544,1.5511,1.5511,6
,2008-11-25 15:00,25,1.5504,1.5504,1.5485,1.5485,2
,2008-11-25 17:00,26,1.5458,1.5458,1.5458,1.5458,1
,2008-11-25 18:00,26,1.539,1.539,1.539,1.539,1
,2008-11-25 18:30,26,1.5409,1.5409,1.5409,1.5409,2
,2008-11-25 20:00,26,1.54,1.5406,1.54,1.5406,2
,2008-11-25 20:30,26,1.54,1.54,1.54,1.54,1
,2008-11-25 21:00,26,1.5381,1.5381,1.5375,1.5375,3
,2008-11-25 22:00,26,1.535,1.5366,1.535,1.5366,2
,2008-11-26 00:30,26,1.5393,1.5393,1.5393,1.5393,1
,2008-11-26 05:00,26,1.5378,1.5378,1.5318,1.5318,15
,2008-11-26 06:00,26,1.5326,1.5326,1.5326,1.5326,3
,2008-11-26 06:30,26,1.53,1.53,1.5296,1.5296,12
,2008-11-26 07:00,26,1.5296,1.53,1.525,1.5257,11
,2008-11-26 07:30,26,1.5357,1.5357,1.535,1.535,3
,2008-11-26 08:00,26,1.5344,1.5344,1.53,1.5304,20
,2008-11-26 08:30,26,1.5324,1.5324,1.5324,1.5324,1
,2008-11-26 09:00,26,1.5353,1.5404,1.534,1.5404,12
,2008-11-26 09:30,26,1.5389,1.5389,1.5389,1.5389,1
,2008-11-26 10:00,26,1.5386,1.5386,1.5225,1.5225,24
,2008-11-26 10:30,26,1.524,1.5259,1.5191,1.5191,13
,2008-11-26 11:30,26,1.5295,1.5295,1.529,1.529,2
,2008-11-26 12:00,26,1.5317,1.5317,1.5317,1.5317,3
,2008-11-26 13:00,26,1.5319,1.5319,1.5319,1.5319,1
,2008-11-26 13:30,26,1.5345,1.5345,1.5345,1.5345,1
,2008-11-26 14:30,26,1.537,1.537,1.537,1.537,2
,2008-11-26 15:00,26,1.5362,1.5362,1.5362,1.5362,1
,2008-11-26 18:00,28,1.5361,1.5362,1.5361,1.5362,2
,2008-11-26 19:30,28,1.5392,1.5392,1.5392,1.5392,1
,2008-11-26 23:00,28,1.5387,1.5387,1.5387,1.5387,1
,2008-11-27 03:00,28,1.542,1.542,1.5419,1.5419,10
,2008-11-27 03:30,28,1.549,1.55,1.549,1.55,3
,2008-11-27 04:00,28,1.5462,1.549,1.5462,1.549,11
,2008-11-27 05:30,28,1.544,1.544,1.544,1.544,5
,2008-11-27 08:30,28,1.5386,1.5386,1.5386,1.5386,1
,2008-11-27 09:00,28,1.5412,1.5412,1.54,1.54,2
,2008-11-27 09:30,28,1.5375,1.5375,1.5375,1.5375,1
,2008-11-28 03:30,28,1.5414,1.5414,1.5414,1.5414,2
,2008-11-28 05:30,28,1.535,1.535,1.535,1.535,1
,2008-11-28 06:00,28,1.5365,1.5365,1.53,1.53,19
,2008-11-28 06:30,28,1.5299,1.5299,1.5299,1.5299,1
,2008-11-28 07:30,28,1.535,1.535,1.535,1.535,1
,2008-11-28 08:00,28,1.536,1.536,1.5344,1.5344,11
,2008-11-28 08:30,28,1.534,1.534,1.534,1.534,50
,2008-11-28 09:00,28,1.5301,1.5335,1.5301,1.5307,34
,2008-11-28 09:30,28,1.5372,1.5372,1.5359,1.5369,22
,2008-11-28 10:00,28,1.5356,1.5356,1.53,1.53,7
,2008-11-28 10:30,28,1.5313,1.5356,1.5313,1.5356,41
,2008-11-28 11:00,28,1.5378,1.5378,1.5299,1.5314,5
,2008-11-28 12:00,28,1.54,1.54,1.54,1.54,1
,2008-11-30 16:00,1,1.5381,1.5382,1.5381,1.5382,2
,2008-11-30 16:30,1,1.5384,1.5384,1.5384,1.5384,2
,2008-11-30 17:00,1,1.5402,1.5402,1.5402,1.5402,1
,2008-11-30 17:30,1,1.5368,1.5368,1.5364,1.5364,2
,2008-11-30 18:00,1,1.5351,1.5351,1.5351,1.5351,2
,2008-11-30 19:00,1,1.5337,1.5337,1.53,1.53,4
,2008-11-30 20:00,1,1.5325,1.5325,1.5324,1.5324,3
,2008-12-01 01:30,1,1.5275,1.5275,1.5275,1.5275,3
,2008-12-01 02:00,1,1.525,1.5255,1.5125,1.5202,79
,2008-12-01 03:00,1,1.519,1.519,1.519,1.519,30
,2008-12-01 03:30,1,1.514,1.5142,1.514,1.5142,2
,2008-12-01 04:00,1,1.51,1.51,1.5062,1.508,105
,2008-12-01 04:30,1,1.505,1.5062,1.5025,1.5062,12
,2008-12-01 05:00,1,1.506,1.506,1.506,1.506,1
,2008-12-01 05:30,1,1.505,1.505,1.505,1.505,1
,2008-12-01 06:00,1,1.5037,1.5043,1.5009,1.5009,15
,2008-12-01 06:30,1,1.5,1.5,1.4965,1.4995,30
,2008-12-01 07:00,1,1.4987,1.5006,1.4985,1.5,12
,2008-12-01 07:30,1,1.5,1.5001,1.495,1.495,18
,2008-12-01 08:00,1,1.4976,1.4987,1.4976,1.4987,11
,2008-12-01 08:30,1,1.4977,1.4977,1.4926,1.4947,29
,2008-12-01 09:00,1,1.4932,1.4935,1.4897,1.4897,88
,2008-12-01 09:30,1,1.4876,1.488,1.4825,1.4825,48
,2008-12-01 10:00,1,1.4872,1.4876,1.4849,1.4849,14
,2008-12-01 10:30,1,1.4845,1.4845,1.484,1.484,8
,2008-12-01 11:00,1,1.4835,1.4842,1.4828,1.4836,46
,2008-12-01 11:30,1,1.4865,1.4873,1.4863,1.4863,40
,2008-12-01 12:00,1,1.4875,1.4894,1.4875,1.4889,10
,2008-12-01 12:30,1,1.4903,1.4912,1.4903,1.4912,7
,2008-12-01 13:00,1,1.4887,1.4887,1.4887,1.4887,1
,2008-12-01 13:30,1,1.4885,1.4943,1.4885,1.4928,16
,2008-12-01 14:00,1,1.4924,1.4924,1.4924,1.4924,1
,2008-12-01 14:30,1,1.4884,1.4884,1.485,1.485,18
,2008-12-01 15:00,1,1.4863,1.4863,1.4863,1.4863,1
,2008-12-01 19:00,2,1.4926,1.4926,1.4926,1.4926,1
,2008-12-01 20:00,2,1.4926,1.4934,1.4926,1.4934,2
,2008-12-01 21:30,2,1.4916,1.4916,1.4916,1.4916,2
,2008-12-01 23:00,2,1.4934,1.4934,1.4918,1.4934,7
,2008-12-01 23:30,2,1.4887,1.4887,1.4887,1.4887,1
,2008-12-02 00:00,2,1.4896,1.4896,1.4896,1.4896,1
,2008-12-02 00:30,2,1.4899,1.4899,1.4899,1.4899,1
,2008-12-02 01:00,2,1.4885,1.4885,1.4885,1.4885,3
,2008-12-02 02:00,2,1.4848,1.4848,1.4809,1.4809,11
,2008-12-02 02:30,2,1.4817,1.4817,1.4808,1.4808,20
,2008-12-02 03:00,2,1.4812,1.4812,1.4812,1.4812,1
,2008-12-02 03:30,2,1.4852,1.4868,1.4849,1.4868,6
,2008-12-02 04:30,2,1.4824,1.4824,1.4824,1.4824,2
,2008-12-02 05:00,2,1.4804,1.4822,1.4799,1.4822,67
,2008-12-02 05:30,2,1.4818,1.4824,1.4818,1.4824,12
,2008-12-02 06:00,2,1.4845,1.496,1.4845,1.496,37
,2008-12-02 06:30,2,1.4927,1.5,1.4927,1.5,20
,2008-12-02 07:00,2,1.4996,1.5046,1.4994,1.5038,66
,2008-12-02 07:30,2,1.505,1.5081,1.505,1.5071,17
,2008-12-02 08:00,2,1.507,1.507,1.5013,1.5056,47
,2008-12-02 08:30,2,1.5047,1.5091,1.5019,1.5019,219
,2008-12-02 09:00,2,1.5063,1.5083,1.5016,1.5021,183
,2008-12-02 09:30,2,1.5027,1.5028,1.4957,1.4957,45
,2008-12-02 10:00,2,1.4968,1.4968,1.4913,1.4931,45
,2008-12-02 10:30,2,1.4921,1.4964,1.4912,1.4962,37
,2008-12-02 11:00,2,1.495,1.4984,1.495,1.4984,8
,2008-12-02 11:30,2,1.4945,1.4945,1.4921,1.4934,22
,2008-12-02 12:00,2,1.493,1.4943,1.4921,1.4943,27
,2008-12-02 12:30,2,1.4939,1.4945,1.4928,1.4928,7
,2008-12-02 13:00,2,1.4911,1.4911,1.4881,1.4881,22
,2008-12-02 13:30,2,1.4888,1.4912,1.4888,1.4912,12
,2008-12-02 14:00,2,1.4883,1.4883,1.4883,1.4883,1
,2008-12-02 15:00,2,1.4923,1.4923,1.4922,1.4922,2
,2008-12-02 17:30,3,1.4915,1.4915,1.4915,1.4915,2
,2008-12-02 18:00,3,1.488,1.488,1.488,1.488,1
,2008-12-02 18:30,3,1.4906,1.4906,1.4906,1.4906,5
,2008-12-02 21:00,3,1.493,1.493,1.493,1.493,2
,2008-12-03 00:30,3,1.4875,1.4875,1.4875,1.4875,1
,2008-12-03 02:00,3,1.4885,1.4888,1.4842,1.4842,19
,2008-12-03 02:30,3,1.4847,1.4847,1.4771,1.4776,79
,2008-12-03 03:00,3,1.4781,1.4798,1.4725,1.4732,28
,2008-12-03 03:30,3,1.4724,1.4745,1.469,1.469,38
,2008-12-03 04:00,3,1.4681,1.4723,1.4681,1.472,16
,2008-12-03 05:00,3,1.4735,1.4742,1.4735,1.4741,5
,2008-12-03 06:00,3,1.4757,1.4757,1.4757,1.4757,1
,2008-12-03 06:30,3,1.479,1.479,1.479,1.479,2
,2008-12-03 07:00,3,1.4778,1.4778,1.471,1.471,61
,2008-12-03 07:30,3,1.4761,1.4782,1.474,1.4782,42
,2008-12-03 08:00,3,1.4777,1.4779,1.4753,1.476,9
,2008-12-03 08:30,3,1.4775,1.4799,1.477,1.4781,68
,2008-12-03 09:00,3,1.4755,1.4769,1.4749,1.4765,12
,2008-12-03 09:30,3,1.4781,1.4832,1.4781,1.4815,49
,2008-12-03 10:00,3,1.4819,1.482,1.4756,1.4759,22
,2008-12-03 10:30,3,1.4771,1.4791,1.4771,1.4788,24
,2008-12-03 11:00,3,1.4745,1.4758,1.4731,1.4758,54
,2008-12-03 11:30,3,1.4758,1.4783,1.4758,1.4769,49
,2008-12-03 12:00,3,1.4756,1.4756,1.4734,1.4743,19
,2008-12-03 12:30,3,1.474,1.474,1.4724,1.4724,10
,2008-12-03 13:00,3,1.4737,1.4738,1.4736,1.4736,6
,2008-12-03 13:30,3,1.4745,1.4763,1.4745,1.4747,21
,2008-12-03 14:00,3,1.4755,1.4768,1.4755,1.4755,9
,2008-12-03 14:30,3,1.4766,1.4775,1.4766,1.4775,6
,2008-12-03 15:00,3,1.4783,1.4783,1.478,1.478,18
,2008-12-03 15:30,3,1.4784,1.4784,1.4784,1.4784,16
,2008-12-03 17:00,4,1.4773,1.4773,1.477,1.477,27
,2008-12-03 18:30,4,1.4749,1.4749,1.4749,1.4749,1
,2008-12-03 19:30,4,1.4783,1.4783,1.4783,1.4783,1
,2008-12-03 21:00,4,1.4788,1.4798,1.4788,1.4798,2
,2008-12-03 22:30,4,1.4785,1.4785,1.4785,1.4785,2
,2008-12-03 23:00,4,1.4725,1.4731,1.4725,1.4727,4
,2008-12-04 01:00,4,1.4724,1.4728,1.4705,1.4705,38
,2008-12-04 01:30,4,1.47,1.4705,1.4672,1.4705,12
,2008-12-04 02:00,4,1.4689,1.4705,1.4649,1.465,14
,2008-12-04 02:30,4,1.4645,1.4645,1.45,1.4546,261
,2008-12-04 03:00,4,1.4508,1.4569,1.4508,1.4569,6
,2008-12-04 03:30,4,1.4556,1.4558,1.454,1.4543,9
,2008-12-04 04:00,4,1.4545,1.4545,1.4543,1.4543,4
,2008-12-04 04:30,4,1.453,1.453,1.4516,1.4527,102
,2008-12-04 05:00,4,1.452,1.4549,1.452,1.454,18
,2008-12-04 05:30,4,1.4548,1.458,1.4548,1.458,8
,2008-12-04 06:00,4,1.4603,1.4683,1.4593,1.4625,70
,2008-12-04 06:30,4,1.46,1.466,1.46,1.464,8
,2008-12-04 07:00,4,1.4669,1.4669,1.4601,1.4609,12
,2008-12-04 07:30,4,1.4612,1.4629,1.4581,1.4591,16
,2008-12-04 08:00,4,1.4586,1.4648,1.4569,1.4629,48
,2008-12-04 08:30,4,1.4639,1.4679,1.4639,1.4676,28
,2008-12-04 09:00,4,1.4658,1.4658,1.4629,1.4648,14
,2008-12-04 09:30,4,1.463,1.4694,1.463,1.4682,49
,2008-12-04 10:00,4,1.4656,1.478,1.4656,1.4771,100
,2008-12-04 10:30,4,1.4768,1.4815,1.4761,1.4804,122
,2008-12-04 11:00,4,1.4788,1.4802,1.4769,1.4802,33
,2008-12-04 11:30,4,1.4797,1.4797,1.4731,1.4755,35
,2008-12-04 12:00,4,1.4754,1.4754,1.4721,1.4746,11
,2008-12-04 12:30,4,1.4739,1.4777,1.4739,1.4777,11
,2008-12-04 13:00,4,1.4764,1.4776,1.475,1.475,19
,2008-12-04 13:30,4,1.4751,1.4757,1.4742,1.4744,17
,2008-12-04 14:00,4,1.4742,1.4743,1.47,1.4705,72
,2008-12-04 14:30,4,1.4704,1.4704,1.465,1.4669,18
,2008-12-04 15:00,4,1.4675,1.4675,1.465,1.465,2
,2008-12-04 15:30,4,1.4679,1.4685,1.4679,1.4685,2
,2008-12-04 18:30,5,1.4668,1.4668,1.4645,1.4646,3
,2008-12-04 19:00,5,1.4644,1.4644,1.4644,1.4644,1
,2008-12-04 20:00,5,1.4659,1.4659,1.4652,1.4652,2
,2008-12-04 20:30,5,1.4673,1.4673,1.4673,1.4673,1
,2008-12-04 21:00,5,1.4678,1.4678,1.4654,1.4654,9
,2008-12-04 21:30,5,1.4684,1.4684,1.4684,1.4684,1
,2008-12-04 22:00,5,1.4662,1.4662,1.4662,1.4662,1
,2008-12-04 22:30,5,1.4668,1.4668,1.4668,1.4668,1
,2008-12-04 23:00,5,1.4655,1.4655,1.4655,1.4655,1
,2008-12-05 00:00,5,1.465,1.4652,1.465,1.4652,4
,2008-12-05 00:30,5,1.4686,1.4725,1.4686,1.4725,23
,2008-12-05 01:00,5,1.4701,1.4701,1.465,1.4672,4
,2008-12-05 01:30,5,1.4671,1.4678,1.4668,1.4678,3
,2008-12-05 02:00,5,1.47,1.4722,1.47,1.4722,5
,2008-12-05 02:30,5,1.47,1.4713,1.47,1.4713,6
,2008-12-05 03:00,5,1.4727,1.4738,1.4712,1.4738,10
,2008-12-05 03:30,5,1.4726,1.4726,1.4671,1.4671,23
,2008-12-05 04:00,5,1.4669,1.467,1.4667,1.4667,10
,2008-12-05 04:30,5,1.465,1.465,1.4626,1.4645,5
,2008-12-05 05:00,5,1.4631,1.4697,1.4631,1.4697,20
,2008-12-05 05:30,5,1.4695,1.4695,1.4684,1.4684,2
,2008-12-05 06:00,5,1.4677,1.4677,1.4677,1.4677,2
,2008-12-05 06:30,5,1.4667,1.4667,1.4667,1.4667,1
,2008-12-05 07:00,5,1.462,1.4642,1.461,1.4642,23
,2008-12-05 07:30,5,1.4605,1.467,1.4543,1.4598,72
,2008-12-05 08:00,5,1.4599,1.4635,1.4599,1.4611,16
,2008-12-05 08:30,5,1.4618,1.4618,1.4573,1.4573,66
,2008-12-05 09:00,5,1.4574,1.4574,1.4541,1.4565,15
,2008-12-05 09:30,5,1.456,1.4566,1.4533,1.4566,19
,2008-12-05 10:00,5,1.4552,1.4559,1.4541,1.455,65
,2008-12-05 10:30,5,1.4555,1.4589,1.4544,1.4589,18
,2008-12-05 11:00,5,1.4605,1.4625,1.457,1.4596,87
,2008-12-05 11:30,5,1.4576,1.46,1.4576,1.459,135
,2008-12-05 12:00,5,1.459,1.4604,1.4579,1.46,24
,2008-12-05 12:30,5,1.4618,1.4628,1.4605,1.462,78
,2008-12-05 13:00,5,1.4612,1.465,1.4608,1.465,39
,2008-12-05 13:30,5,1.467,1.472,1.467,1.4695,55
,2008-12-05 14:00,5,1.4689,1.4708,1.4674,1.4699,17
,2008-12-05 14:30,5,1.4704,1.4735,1.4704,1.4727,67
,2008-12-05 15:00,5,1.4728,1.4743,1.4725,1.4743,8
,2008-12-05 15:30,5,1.474,1.474,1.4665,1.4665,16
,2008-12-07 16:00,8,1.4708,1.4708,1.4708,1.4708,2
,2008-12-07 17:00,8,1.47,1.47,1.4688,1.469,26
,2008-12-07 17:30,8,1.4691,1.4691,1.468,1.468,10
,2008-12-07 18:00,8,1.4696,1.4722,1.4696,1.4718,12
,2008-12-07 18:30,8,1.4717,1.4717,1.4706,1.4706,6
,2008-12-07 19:00,8,1.471,1.4724,1.471,1.472,12
,2008-12-07 19:30,8,1.4723,1.4725,1.4723,1.4725,3
,2008-12-07 20:00,8,1.4721,1.4722,1.4716,1.4716,4
,2008-12-07 20:30,8,1.4715,1.4715,1.4715,1.4715,2
,2008-12-07 21:30,8,1.4739,1.4751,1.4732,1.4732,6
,2008-12-07 22:00,8,1.472,1.4726,1.472,1.4726,2
,2008-12-07 22:30,8,1.473,1.473,1.473,1.473,1
,2008-12-07 23:00,8,1.471,1.471,1.471,1.471,1
,2008-12-07 23:30,8,1.473,1.4734,1.473,1.473,3
,2008-12-08 00:00,8,1.4747,1.4811,1.4747,1.4783,125
,2008-12-08 00:30,8,1.4827,1.483,1.4815,1.4823,9
,2008-12-08 01:00,8,1.4828,1.4863,1.4826,1.4852,27
,2008-12-08 01:30,8,1.4821,1.4945,1.4821,1.4945,80
,2008-12-08 02:00,8,1.4945,1.4988,1.4945,1.4978,15
,2008-12-08 02:30,8,1.4973,1.4994,1.4951,1.4968,38
,2008-12-08 03:00,8,1.4997,1.5024,1.4997,1.5008,26
,2008-12-08 03:30,8,1.4995,1.4997,1.4933,1.4945,27
,2008-12-08 04:00,8,1.4955,1.4955,1.4916,1.4925,88
,2008-12-08 04:30,8,1.4911,1.4911,1.4875,1.49,57
,2008-12-08 05:00,8,1.4894,1.4905,1.4894,1.4905,4
,2008-12-08 05:30,8,1.4898,1.4898,1.4887,1.4889,14
,2008-12-08 06:00,8,1.4895,1.4899,1.4843,1.4844,43
,2008-12-08 06:30,8,1.4832,1.4866,1.481,1.4833,46
,2008-12-08 07:00,8,1.4831,1.4856,1.4831,1.485,59
,2008-12-08 07:30,8,1.4854,1.4872,1.4853,1.4872,22
,2008-12-08 08:00,8,1.4875,1.4877,1.48,1.4818,123
,2008-12-08 08:30,8,1.4816,1.4867,1.4771,1.4795,156
,2008-12-08 09:00,8,1.4791,1.4836,1.4779,1.4829,296
,2008-12-08 09:30,8,1.483,1.4856,1.4817,1.4851,175
,2008-12-08 10:00,8,1.4844,1.4849,1.4819,1.4828,88
,2008-12-08 10:30,8,1.4823,1.4829,1.479,1.4809,60
,2008-12-08 11:00,8,1.4822,1.4822,1.4791,1.4808,63
,2008-12-08 11:30,8,1.4827,1.4828,1.4796,1.4805,46
,2008-12-08 12:00,8,1.4802,1.4813,1.4796,1.4803,29
,2008-12-08 12:30,8,1.4795,1.4856,1.4788,1.4845,136
,2008-12-08 13:00,8,1.4842,1.4889,1.4842,1.488,147
,2008-12-08 13:30,8,1.4883,1.4934,1.4873,1.4934,71
,2008-12-08 14:00,8,1.4939,1.4943,1.4908,1.4908,28
,2008-12-08 14:30,8,1.4899,1.4906,1.4895,1.4902,30
,2008-12-08 15:00,8,1.49,1.4911,1.49,1.4911,8
,2008-12-08 15:30,8,1.4896,1.4901,1.4896,1.4901,60
,2008-12-08 19:00,9,1.4878,1.4878,1.4857,1.4857,4
,2008-12-08 19:30,9,1.4872,1.4872,1.4813,1.4813,34
,2008-12-08 20:00,9,1.4807,1.4823,1.4807,1.4823,2
,2008-12-08 20:30,9,1.4827,1.4835,1.4819,1.4832,21
,2008-12-08 21:00,9,1.4828,1.4833,1.4828,1.483,6
,2008-12-08 21:30,9,1.483,1.4833,1.4814,1.4814,10
,2008-12-08 22:00,9,1.4825,1.4832,1.4825,1.4832,5
,2008-12-08 22:30,9,1.4841,1.4841,1.4841,1.4841,1
,2008-12-08 23:00,9,1.4829,1.4831,1.4829,1.4831,2
,2008-12-08 23:30,9,1.4816,1.4816,1.4814,1.4814,8
,2008-12-09 00:30,9,1.4816,1.4835,1.4816,1.4835,5
,2008-12-09 01:00,9,1.4816,1.4816,1.4785,1.4802,96
,2008-12-09 01:30,9,1.4788,1.4804,1.4765,1.4804,142
,2008-12-09 02:00,9,1.4797,1.4807,1.477,1.477,104
,2008-12-09 02:30,9,1.475,1.4786,1.475,1.4771,26
,2008-12-09 03:00,9,1.4766,1.4776,1.4738,1.4762,91
,2008-12-09 03:30,9,1.4762,1.4775,1.4731,1.4769,90
,2008-12-09 04:00,9,1.4784,1.4804,1.4775,1.4801,79
,2008-12-09 04:30,9,1.4808,1.481,1.4793,1.4801,142
,2008-12-09 05:00,9,1.4807,1.4807,1.4734,1.4739,103
,2008-12-09 05:30,9,1.4744,1.4768,1.4744,1.4747,57
,2008-12-09 06:00,9,1.4737,1.4762,1.4735,1.4739,41
,2008-12-09 06:30,9,1.474,1.4755,1.4723,1.4755,37
,2008-12-09 07:00,9,1.4755,1.4755,1.4676,1.468,534
,2008-12-09 07:30,9,1.4675,1.4683,1.4662,1.4682,728
,2008-12-09 08:00,9,1.4689,1.4704,1.4678,1.4682,383
,2008-12-09 08:30,9,1.468,1.4708,1.4659,1.4659,383
,2008-12-09 09:00,9,1.4673,1.473,1.4668,1.4718,304
,2008-12-09 09:30,9,1.4729,1.4793,1.4728,1.4774,447
,2008-12-09 10:00,9,1.4787,1.4795,1.4747,1.4762,263
,2008-12-09 10:30,9,1.477,1.4791,1.4759,1.4759,67
,2008-12-09 11:00,9,1.4758,1.4823,1.4756,1.4807,135
,2008-12-09 11:30,9,1.482,1.4824,1.4797,1.4798,94
,2008-12-09 12:00,9,1.4795,1.4809,1.4755,1.4757,114
,2008-12-09 12:30,9,1.4758,1.4775,1.4748,1.4762,144
,2008-12-09 13:00,9,1.476,1.4773,1.4728,1.474,141
,2008-12-09 13:30,9,1.4744,1.4744,1.4716,1.4744,166
,2008-12-09 14:00,9,1.4744,1.4748,1.472,1.473,147
,2008-12-09 14:30,9,1.473,1.4745,1.473,1.4731,33
,2008-12-09 15:00,9,1.4731,1.4736,1.4712,1.4718,25
,2008-12-09 15:30,9,1.4728,1.4768,1.4728,1.4768,5
,2008-12-09 17:00,10,1.4748,1.4748,1.4748,1.4748,5
,2008-12-09 18:00,10,1.4751,1.4755,1.4751,1.4755,10
,2008-12-09 18:30,10,1.4755,1.4755,1.4745,1.4745,5
,2008-12-09 19:00,10,1.4736,1.4736,1.4728,1.4728,3
,2008-12-09 19:30,10,1.4744,1.4744,1.4744,1.4744,1
,2008-12-09 20:00,10,1.4747,1.4763,1.4747,1.4754,34
,2008-12-09 20:30,10,1.4757,1.4759,1.4757,1.4759,9
,2008-12-09 21:00,10,1.4742,1.4742,1.4742,1.4742,1
,2008-12-09 21:30,10,1.476,1.4773,1.4737,1.477,20
,2008-12-09 22:00,10,1.4763,1.4778,1.4749,1.4778,6
,2008-12-09 22:30,10,1.477,1.4778,1.4767,1.4775,4
,2008-12-09 23:00,10,1.4781,1.4781,1.477,1.477,3
,2008-12-09 23:30,10,1.4762,1.4762,1.4757,1.4757,8
,2008-12-10 00:00,10,1.4764,1.4764,1.4757,1.4757,5
,2008-12-10 00:30,10,1.4758,1.4786,1.4756,1.4786,46
,2008-12-10 01:00,10,1.4789,1.485,1.4789,1.4843,62
,2008-12-10 01:30,10,1.4831,1.4831,1.4788,1.479,102
,2008-12-10 02:00,10,1.4801,1.483,1.479,1.4828,109
,2008-12-10 02:30,10,1.483,1.483,1.4801,1.4809,127
,2008-12-10 03:00,10,1.4788,1.4788,1.4746,1.4784,235
,2008-12-10 03:30,10,1.4782,1.4785,1.4753,1.4759,31
,2008-12-10 04:00,10,1.4756,1.477,1.474,1.4751,144
,2008-12-10 04:30,10,1.4752,1.4773,1.4747,1.476,96
,2008-12-10 05:00,10,1.4761,1.4768,1.4755,1.4768,97
,2008-12-10 05:30,10,1.4762,1.4806,1.4758,1.4802,111
,2008-12-10 06:00,10,1.4808,1.4819,1.4801,1.4801,209
,2008-12-10 06:30,10,1.4804,1.4804,1.4756,1.4781,92
,2008-12-10 07:00,10,1.4775,1.4792,1.4768,1.4786,122
,2008-12-10 07:30,10,1.4789,1.4818,1.4765,1.4779,475
,2008-12-10 08:00,10,1.4775,1.479,1.475,1.4788,251
,2008-12-10 08:30,10,1.4791,1.48,1.4764,1.4764,595
,2008-12-10 09:00,10,1.4769,1.4836,1.4769,1.4806,929
,2008-12-10 09:30,10,1.4807,1.4845,1.4783,1.4797,856
,2008-12-10 10:00,10,1.4802,1.4856,1.4797,1.4826,475
,2008-12-10 10:30,10,1.4824,1.4827,1.4792,1.4806,466
,2008-12-10 11:00,10,1.4813,1.4845,1.4797,1.4835,553
,2008-12-10 11:30,10,1.4832,1.484,1.4813,1.4813,149
,2008-12-10 12:00,10,1.4814,1.4868,1.4814,1.4828,571
,2008-12-10 12:30,10,1.4831,1.4837,1.4754,1.4778,722
,2008-12-10 13:00,10,1.4776,1.4778,1.4743,1.4751,704
,2008-12-10 13:30,10,1.4748,1.4765,1.4726,1.4755,922
,2008-12-10 14:00,10,1.4755,1.4791,1.4755,1.4783,152
,2008-12-10 14:30,10,1.4785,1.4804,1.478,1.4786,433
,2008-12-10 15:00,10,1.4786,1.4787,1.4767,1.4778,52
,2008-12-10 15:30,10,1.4777,1.4777,1.476,1.4761,5
,2008-12-10 17:00,11,1.4779,1.479,1.4759,1.477,31
,2008-12-10 17:30,11,1.4782,1.4783,1.4782,1.4783,5
,2008-12-10 18:00,11,1.4772,1.479,1.4772,1.4787,93
,2008-12-10 18:30,11,1.4785,1.4799,1.4783,1.4793,19
,2008-12-10 19:00,11,1.4798,1.4798,1.4786,1.4791,107
,2008-12-10 19:30,11,1.4791,1.483,1.4791,1.4828,45
,2008-12-10 20:00,11,1.4819,1.484,1.4803,1.4835,105
,2008-12-10 20:30,11,1.4828,1.4856,1.4828,1.4855,64
,2008-12-10 21:00,11,1.4852,1.4858,1.4846,1.485,21
,2008-12-10 21:30,11,1.4852,1.4858,1.4848,1.4856,13
,2008-12-10 22:00,11,1.4856,1.4858,1.4841,1.4841,61
,2008-12-10 22:30,11,1.484,1.4854,1.4834,1.4853,83
,2008-12-10 23:00,11,1.4854,1.4881,1.4852,1.4881,388
,2008-12-10 23:30,11,1.4884,1.4926,1.4884,1.4926,216
,2008-12-11 00:00,11,1.4929,1.4949,1.4927,1.4944,106
,2008-12-11 00:30,11,1.495,1.4961,1.492,1.492,161
,2008-12-11 01:00,11,1.4928,1.4938,1.4916,1.4932,77
,2008-12-11 01:30,11,1.493,1.4962,1.4926,1.4943,684
,2008-12-11 02:00,11,1.4944,1.4957,1.4931,1.494,349
,2008-12-11 02:30,11,1.4937,1.4943,1.4877,1.49,618
,2008-12-11 03:00,11,1.4904,1.4944,1.4888,1.4938,561
,2008-12-11 03:30,11,1.4941,1.4943,1.49,1.4927,498
,2008-12-11 04:00,11,1.4925,1.4944,1.4916,1.494,249
,2008-12-11 04:30,11,1.494,1.4977,1.4934,1.4959,802
,2008-12-11 05:00,11,1.4961,1.4974,1.4917,1.4918,879
,2008-12-11 05:30,11,1.4915,1.4924,1.4882,1.4917,633
,2008-12-11 06:00,11,1.4917,1.4936,1.4835,1.4877,1330
,2008-12-11 06:30,11,1.4878,1.4905,1.4857,1.4894,628
,2008-12-11 07:00,11,1.4894,1.4901,1.486,1.4875,610
,2008-12-11 07:30,11,1.4873,1.4922,1.4867,1.4895,1839
,2008-12-11 08:00,11,1.4896,1.4912,1.4858,1.4878,1295
,2008-12-11 08:30,11,1.4878,1.4929,1.4865,1.4895,2105
,2008-12-11 09:00,11,1.4896,1.4953,1.4894,1.4945,3223
,2008-12-11 09:30,11,1.4946,1.4947,1.4902,1.4919,2086
,2008-12-11 10:00,11,1.4921,1.4939,1.4899,1.4918,1960
,2008-12-11 10:30,11,1.4919,1.4974,1.4867,1.4929,2710
,2008-12-11 11:00,11,1.493,1.4973,1.4924,1.495,1190
,2008-12-11 11:30,11,1.4951,1.5062,1.4951,1.5042,2397
,2008-12-11 12:00,11,1.5044,1.5061,1.4995,1.5017,1406
,2008-12-11 12:30,11,1.5015,1.5036,1.4993,1.5001,2330
,2008-12-11 13:00,11,1.5002,1.5033,1.4995,1.5,705
,2008-12-11 13:30,11,1.4999,1.5008,1.4936,1.4953,1613
,2008-12-11 14:00,11,1.4954,1.4995,1.4948,1.4986,618
,2008-12-11 14:30,11,1.4988,1.4995,1.4962,1.4988,363
,2008-12-11 15:00,11,1.4987,1.5007,1.4979,1.4991,157
,2008-12-11 15:30,11,1.4989,1.4998,1.4989,1.4998,8
,2008-12-11 17:00,12,1.5012,1.5025,1.4994,1.5025,47
,2008-12-11 17:30,12,1.5018,1.504,1.5005,1.5005,131
,2008-12-11 18:00,12,1.5012,1.5013,1.4978,1.4978,387
,2008-12-11 18:30,12,1.4978,1.4998,1.4975,1.4994,32
,2008-12-11 19:00,12,1.4993,1.4996,1.4982,1.4982,78
,2008-12-11 19:30,12,1.4987,1.4997,1.4978,1.4997,37
,2008-12-11 20:00,12,1.499,1.502,1.499,1.5019,38
,2008-12-11 20:30,12,1.5016,1.5035,1.5016,1.5016,101
,2008-12-11 21:00,12,1.5017,1.5041,1.4974,1.4996,212
,2008-12-11 21:30,12,1.4993,1.51,1.4993,1.5072,433
,2008-12-11 22:00,12,1.5083,1.5087,1.4972,1.4973,301
,2008-12-11 22:30,12,1.4975,1.5067,1.4957,1.5025,405
,2008-12-11 23:00,12,1.5023,1.5048,1.4989,1.4991,80
,2008-12-11 23:30,12,1.499,1.5017,1.494,1.4943,293
,2008-12-12 00:00,12,1.4946,1.4981,1.4946,1.495,147
,2008-12-12 00:30,12,1.4945,1.4972,1.4921,1.4943,417
,2008-12-12 01:00,12,1.4941,1.4945,1.4888,1.4898,537
,2008-12-12 01:30,12,1.4896,1.4931,1.4889,1.4913,754
,2008-12-12 02:00,12,1.4913,1.4918,1.4838,1.4873,1863
,2008-12-12 02:30,12,1.4871,1.4901,1.4847,1.4847,1486
,2008-12-12 03:00,12,1.4847,1.4921,1.4825,1.4913,1617
,2008-12-12 03:30,12,1.4913,1.4976,1.4913,1.4914,2022
,2008-12-12 04:00,12,1.4918,1.4968,1.491,1.4953,705
,2008-12-12 04:30,12,1.4938,1.4939,1.4872,1.4888,1320
,2008-12-12 05:00,12,1.4879,1.4892,1.4845,1.4875,1433
,2008-12-12 05:30,12,1.4874,1.4938,1.4869,1.4911,1295
,2008-12-12 06:00,12,1.4909,1.4937,1.4882,1.4927,954
,2008-12-12 06:30,12,1.493,1.4938,1.4892,1.4908,382
,2008-12-12 07:00,12,1.491,1.4951,1.4898,1.4948,1750
,2008-12-12 07:30,12,1.495,1.4982,1.4939,1.4964,1695
,2008-12-12 08:00,12,1.4963,1.5012,1.4932,1.4938,4027
,2008-12-12 08:30,12,1.4938,1.499,1.492,1.4981,4211
,2008-12-12 09:00,12,1.498,1.4984,1.4863,1.4912,6124
,2008-12-12 09:30,12,1.4912,1.4918,1.4887,1.4899,3403
,2008-12-12 10:00,12,1.4897,1.4906,1.4788,1.4814,6051
,2008-12-12 10:30,12,1.4813,1.4862,1.479,1.4849,4014
,2008-12-12 11:00,12,1.4847,1.4914,1.4832,1.4874,1885
,2008-12-12 11:30,12,1.4872,1.4935,1.487,1.4905,2055
,2008-12-12 12:00,12,1.4906,1.4912,1.4887,1.49,621
,2008-12-12 12:30,12,1.49,1.4907,1.4862,1.489,957
,2008-12-12 13:00,12,1.4892,1.4928,1.4882,1.4928,701
,2008-12-12 13:30,12,1.4929,1.4964,1.4906,1.4949,2184
,2008-12-12 14:00,12,1.4947,1.4969,1.4932,1.4962,458
,2008-12-12 14:30,12,1.4958,1.4968,1.4922,1.4922,722
,2008-12-12 15:00,12,1.492,1.494,1.4909,1.4937,145
,2008-12-12 15:30,12,1.4943,1.4945,1.4927,1.4945,16
,2008-12-14 15:00,15,1.494,1.494,1.494,1.494,3
,2008-12-14 16:00,15,1.4942,1.4942,1.4942,1.4942,4
,2008-12-14 16:30,15,1.4935,1.4946,1.4935,1.4946,21
,2008-12-14 17:00,15,1.4946,1.4986,1.494,1.4973,280
,2008-12-14 17:30,15,1.4974,1.4987,1.4966,1.4974,148
,2008-12-14 18:00,15,1.4977,1.4993,1.4965,1.4989,198
,2008-12-14 18:30,15,1.4992,1.5015,1.4966,1.4978,275
,2008-12-14 19:00,15,1.4976,1.5009,1.4969,1.4988,102
,2008-12-14 19:30,15,1.4988,1.5,1.4984,1.4984,62
,2008-12-14 20:00,15,1.4985,1.4996,1.4981,1.4983,45
,2008-12-14 20:30,15,1.4992,1.5007,1.4988,1.5007,42
,2008-12-14 21:00,15,1.5004,1.5011,1.5004,1.5004,29
,2008-12-14 21:30,15,1.4995,1.5009,1.499,1.5005,67
,2008-12-14 22:00,15,1.5007,1.5023,1.5005,1.5019,341
,2008-12-14 22:30,15,1.5025,1.504,1.5022,1.5036,298
,2008-12-14 23:00,15,1.5034,1.5046,1.501,1.5014,328
,2008-12-14 23:30,15,1.5011,1.5021,1.4996,1.501,142
,2008-12-15 00:00,15,1.5025,1.5025,1.4991,1.4992,130
,2008-12-15 00:30,15,1.4993,1.5021,1.4988,1.5021,198
,2008-12-15 01:00,15,1.5014,1.5035,1.4982,1.499,337
,2008-12-15 01:30,15,1.5,1.5031,1.4994,1.5007,532
,2008-12-15 02:00,15,1.5004,1.5027,1.4989,1.5009,957
,2008-12-15 02:30,15,1.5008,1.5026,1.4992,1.5006,1600
,2008-12-15 03:00,15,1.5004,1.501,1.4984,1.4996,685
,2008-12-15 03:30,15,1.4995,1.5004,1.4919,1.4956,1492
,2008-12-15 04:00,15,1.496,1.5001,1.4958,1.499,566
,2008-12-15 04:30,15,1.4986,1.5001,1.4958,1.4962,643
,2008-12-15 05:00,15,1.4962,1.4975,1.4938,1.496,916
,2008-12-15 05:30,15,1.4959,1.4975,1.4941,1.4943,990
,2008-12-15 06:00,15,1.494,1.4944,1.4893,1.4937,1672
,2008-12-15 06:30,15,1.4936,1.5016,1.4923,1.501,1459
,2008-12-15 07:00,15,1.5007,1.5095,1.4972,1.5062,3294
,2008-12-15 07:30,15,1.5061,1.512,1.5032,1.5117,3745
,2008-12-15 08:00,15,1.5116,1.5161,1.5103,1.5141,5540
,2008-12-15 08:30,15,1.5142,1.5279,1.5136,1.5209,12049
,2008-12-15 09:00,15,1.5211,1.5297,1.5208,1.5297,6335
,2008-12-15 09:30,15,1.5296,1.5359,1.5282,1.5338,7306
,2008-12-15 10:00,15,1.5336,1.5349,1.5298,1.5312,3809
,2008-12-15 10:30,15,1.5312,1.5314,1.5248,1.5252,3078
,2008-12-15 11:00,15,1.5253,1.5294,1.5249,1.5294,1611
,2008-12-15 11:30,15,1.5292,1.5292,1.5251,1.5269,1504
,2008-12-15 12:00,15,1.5267,1.5287,1.5239,1.5279,872
,2008-12-15 12:30,15,1.5281,1.5285,1.5257,1.5257,948
,2008-12-15 13:00,15,1.5256,1.5272,1.525,1.5261,590
,2008-12-15 13:30,15,1.5256,1.5259,1.522,1.5226,1817
,2008-12-15 14:00,15,1.5225,1.5234,1.5209,1.5233,578
,2008-12-15 14:30,15,1.5236,1.5275,1.5235,1.5269,532
,2008-12-15 15:00,15,1.527,1.53,1.5265,1.5293,293
,2008-12-15 15:30,15,1.5284,1.529,1.5263,1.5272,71
,2008-12-15 17:00,16,1.528,1.529,1.5272,1.5288,176
,2008-12-15 17:30,16,1.5288,1.5288,1.5258,1.527,52
,2008-12-15 18:00,16,1.5265,1.5274,1.5258,1.5262,197
,2008-12-15 18:30,16,1.5265,1.5281,1.5263,1.5268,130
,2008-12-15 19:00,16,1.5263,1.5286,1.5263,1.5286,52
,2008-12-15 19:30,16,1.5288,1.53,1.5275,1.53,12
,2008-12-15 20:00,16,1.5295,1.5297,1.5276,1.5277,66
,2008-12-15 20:30,16,1.5265,1.5282,1.5261,1.5282,29
,2008-12-15 21:00,16,1.5278,1.5288,1.5278,1.5286,34
,2008-12-15 21:30,16,1.5288,1.5297,1.5287,1.5289,48
,2008-12-15 22:00,16,1.5281,1.5286,1.5274,1.5282,38
,2008-12-15 22:30,16,1.528,1.5301,1.528,1.5292,82
,2008-12-15 23:00,16,1.5292,1.5301,1.529,1.5297,52
,2008-12-15 23:30,16,1.5297,1.5297,1.528,1.528,21
,2008-12-16 00:00,16,1.528,1.5286,1.5255,1.5255,115
,2008-12-16 00:30,16,1.5258,1.5276,1.5252,1.5276,142
,2008-12-16 01:00,16,1.527,1.5275,1.5224,1.5229,418
,2008-12-16 01:30,16,1.5233,1.5288,1.522,1.5271,673
,2008-12-16 02:00,16,1.527,1.5278,1.5235,1.5247,1045
,2008-12-16 02:30,16,1.5243,1.5251,1.5188,1.5196,1407
,2008-12-16 03:00,16,1.5195,1.5238,1.519,1.5234,1428
,2008-12-16 03:30,16,1.5226,1.5264,1.5185,1.5215,961
,2008-12-16 04:00,16,1.5214,1.5224,1.5182,1.5196,930
,2008-12-16 04:30,16,1.5195,1.5216,1.5182,1.5211,690
,2008-12-16 05:00,16,1.5212,1.5234,1.5207,1.523,557
,2008-12-16 05:30,16,1.5229,1.5234,1.5209,1.5231,1040
,2008-12-16 06:00,16,1.5231,1.5264,1.5207,1.5226,1234
,2008-12-16 06:30,16,1.5228,1.5327,1.5228,1.5286,2888
,2008-12-16 07:00,16,1.5287,1.5326,1.5284,1.5323,1850
,2008-12-16 07:30,16,1.5306,1.5362,1.5292,1.5335,3221
,2008-12-16 08:00,16,1.5335,1.5339,1.5277,1.5311,2691
,2008-12-16 08:30,16,1.5311,1.536,1.5308,1.5341,4140
,2008-12-16 09:00,16,1.5337,1.5354,1.5297,1.5303,3625
,2008-12-16 09:30,16,1.5303,1.5304,1.5216,1.527,4321
,2008-12-16 10:00,16,1.5271,1.5335,1.5262,1.533,3366
,2008-12-16 10:30,16,1.5329,1.5348,1.529,1.5295,2845
,2008-12-16 11:00,16,1.5299,1.5342,1.5281,1.5325,1432
,2008-12-16 11:30,16,1.533,1.5336,1.5274,1.5276,1083
,2008-12-16 12:00,16,1.5276,1.5315,1.5263,1.5309,951
,2008-12-16 12:30,16,1.5308,1.5323,1.5293,1.53,435
,2008-12-16 13:00,16,1.5298,1.5397,1.526,1.5371,1673
,2008-12-16 13:30,16,1.537,1.5498,1.5368,1.5449,4227
,2008-12-16 14:00,16,1.5447,1.5593,1.5411,1.556,2773
,2008-12-16 14:30,16,1.5558,1.5624,1.5511,1.562,1104
,2008-12-16 15:00,16,1.5618,1.5618,1.5559,1.5579,343
,2008-12-16 15:30,16,1.5571,1.5582,1.554,1.555,98
,2008-12-16 17:00,17,1.554,1.5582,1.554,1.5572,200
,2008-12-16 17:30,17,1.5569,1.5572,1.5528,1.5561,214
,2008-12-16 18:00,17,1.5556,1.5556,1.5539,1.5542,137
,2008-12-16 18:30,17,1.5543,1.5563,1.5534,1.5563,139
,2008-12-16 19:00,17,1.5565,1.5579,1.5544,1.5558,133
,2008-12-16 19:30,17,1.5558,1.5589,1.5544,1.5573,66
,2008-12-16 20:00,17,1.5564,1.5582,1.5557,1.5578,49
,2008-12-16 20:30,17,1.5583,1.5596,1.5583,1.5586,43
,2008-12-16 21:00,17,1.5585,1.5594,1.5582,1.5593,16
,2008-12-16 21:30,17,1.5595,1.5595,1.5583,1.5585,11
,2008-12-16 22:00,17,1.5583,1.562,1.5583,1.5607,109
,2008-12-16 22:30,17,1.561,1.57,1.561,1.5653,385
,2008-12-16 23:00,17,1.564,1.5652,1.5609,1.5614,103
,2008-12-16 23:30,17,1.5631,1.5643,1.5586,1.5616,162
,2008-12-17 00:00,17,1.5619,1.5631,1.5545,1.5598,129
,2008-12-17 00:30,17,1.5597,1.5608,1.557,1.5598,111
,2008-12-17 01:00,17,1.5592,1.5604,1.5575,1.5594,220
,2008-12-17 01:30,17,1.5585,1.5617,1.5541,1.5594,1385
,2008-12-17 02:00,17,1.5598,1.5615,1.5525,1.5573,2990
,2008-12-17 02:30,17,1.5573,1.5601,1.5557,1.5571,1236
,2008-12-17 03:00,17,1.5569,1.5582,1.5506,1.5506,1099
,2008-12-17 03:30,17,1.5537,1.5554,1.5467,1.548,2325
,2008-12-17 04:00,17,1.548,1.5489,1.5388,1.5393,3073
,2008-12-17 04:30,17,1.5394,1.544,1.5393,1.5421,2471
,2008-12-17 05:00,17,1.5421,1.545,1.5397,1.5437,2162
,2008-12-17 05:30,17,1.5434,1.5447,1.5404,1.5411,2043
,2008-12-17 06:00,17,1.5409,1.5411,1.5244,1.5265,4212
,2008-12-17 06:30,17,1.5264,1.5288,1.5217,1.5278,3442
,2008-12-17 07:00,17,1.5279,1.5346,1.5247,1.532,3250
,2008-12-17 07:30,17,1.5321,1.5389,1.5309,1.5373,4229
,2008-12-17 08:00,17,1.5373,1.5396,1.5309,1.5374,3365
,2008-12-17 08:30,17,1.5367,1.5422,1.5356,1.5409,6417
,2008-12-17 09:00,17,1.541,1.5556,1.5399,1.5457,10859
,2008-12-17 09:30,17,1.5455,1.5488,1.5392,1.5403,7516
,2008-12-17 10:00,17,1.5403,1.5482,1.5375,1.5393,4131
,2008-12-17 10:30,17,1.5393,1.5447,1.5382,1.5434,2974
,2008-12-17 11:00,17,1.5434,1.5491,1.5418,1.5461,2113
,2008-12-17 11:30,17,1.5461,1.5463,1.5391,1.5442,1821
,2008-12-17 12:00,17,1.5441,1.5464,1.5429,1.5429,1532
,2008-12-17 12:30,17,1.5428,1.5474,1.5419,1.544,1665
,2008-12-17 13:00,17,1.5442,1.5484,1.5425,1.5431,1301
,2008-12-17 13:30,17,1.5429,1.5454,1.5411,1.5447,1808
,2008-12-17 14:00,17,1.5453,1.5471,1.5439,1.5465,536
,2008-12-17 14:30,17,1.5465,1.5513,1.5456,1.5474,670
,2008-12-17 15:00,17,1.5473,1.5502,1.5467,1.5496,155
,2008-12-17 15:30,17,1.5489,1.5518,1.5482,1.5518,44
,2008-12-17 17:00,18,1.5499,1.5506,1.5479,1.548,287
,2008-12-17 17:30,18,1.5487,1.5498,1.5465,1.548,139
,2008-12-17 18:00,18,1.5473,1.5482,1.5463,1.5472,184
,2008-12-17 18:30,18,1.5472,1.5527,1.5472,1.551,115
,2008-12-17 19:00,18,1.5505,1.5505,1.5481,1.5485,80
,2008-12-17 19:30,18,1.5484,1.5491,1.5481,1.5486,42
,2008-12-17 20:00,18,1.5487,1.5493,1.5467,1.5487,115
,2008-12-17 20:30,18,1.5491,1.5491,1.5475,1.5478,54
,2008-12-17 21:00,18,1.5479,1.5497,1.5478,1.5497,40
,2008-12-17 21:30,18,1.5498,1.5508,1.5475,1.5504,86
,2008-12-17 22:00,18,1.5503,1.5535,1.5503,1.5527,458
,2008-12-17 22:30,18,1.553,1.5536,1.5519,1.5527,163
,2008-12-17 23:00,18,1.5527,1.5601,1.5526,1.5588,604
,2008-12-17 23:30,18,1.5582,1.56,1.5539,1.5544,168
,2008-12-18 00:00,18,1.5545,1.5545,1.5469,1.5499,331
,2008-12-18 00:30,18,1.5507,1.554,1.5463,1.5464,113
,2008-12-18 01:00,18,1.5467,1.5481,1.5392,1.5414,678
,2008-12-18 01:30,18,1.542,1.543,1.5351,1.5401,1147
,2008-12-18 02:00,18,1.5402,1.5442,1.537,1.5382,1639
,2008-12-18 02:30,18,1.5383,1.5405,1.5344,1.5375,1528
,2008-12-18 03:00,18,1.5375,1.5403,1.5347,1.5355,1090
,2008-12-18 03:30,18,1.5368,1.5476,1.5359,1.5452,5450
,2008-12-18 04:00,18,1.5448,1.5534,1.543,1.5434,2340
,2008-12-18 04:30,18,1.5434,1.546,1.5384,1.546,1362
,2008-12-18 05:00,18,1.5463,1.5515,1.5455,1.5472,1750
,2008-12-18 05:30,18,1.5469,1.5495,1.5429,1.5488,1111
,2008-12-18 06:00,18,1.549,1.5495,1.5438,1.5461,1565
,2008-12-18 06:30,18,1.5464,1.5467,1.534,1.5359,2162
,2008-12-18 07:00,18,1.5356,1.5399,1.5319,1.5383,2333
,2008-12-18 07:30,18,1.539,1.539,1.5332,1.5349,2642
,2008-12-18 08:00,18,1.534,1.5347,1.5242,1.5276,4842
,2008-12-18 08:30,18,1.5274,1.5322,1.5218,1.5241,4943
,2008-12-18 09:00,18,1.5239,1.5313,1.5235,1.5287,3178
,2008-12-18 09:30,18,1.5288,1.535,1.5278,1.5321,3793
,2008-12-18 10:00,18,1.5322,1.5327,1.5125,1.516,10339
,2008-12-18 10:30,18,1.5162,1.5178,1.5034,1.508,5868
,2008-12-18 11:00,18,1.5078,1.508,1.4856,1.4897,5351
,2008-12-18 11:30,18,1.49,1.4981,1.4888,1.4945,3247
,2008-12-18 12:00,18,1.4948,1.5036,1.4924,1.5034,1421
,2008-12-18 12:30,18,1.5034,1.506,1.5,1.5024,1958
,2008-12-18 13:00,18,1.5022,1.5041,1.5004,1.5028,699
,2008-12-18 13:30,18,1.5024,1.5054,1.5023,1.505,1161
,2008-12-18 14:00,18,1.5049,1.5049,1.4935,1.4952,1083
,2008-12-18 14:30,18,1.4954,1.5034,1.4937,1.4985,1340
,2008-12-18 15:00,18,1.4982,1.4992,1.4966,1.4984,245
,2008-12-18 15:30,18,1.4999,1.5023,1.4996,1.501,64
,2008-12-18 17:00,19,1.5018,1.5048,1.5018,1.5041,40
,2008-12-18 17:30,19,1.5045,1.5061,1.5033,1.5034,170
,2008-12-18 18:00,19,1.5034,1.5072,1.5032,1.5054,117
,2008-12-18 18:30,19,1.5058,1.5085,1.505,1.5052,218
,2008-12-18 19:00,19,1.5052,1.509,1.5033,1.509,239
,2008-12-18 19:30,19,1.51,1.513,1.5061,1.5128,153
,2008-12-18 20:00,19,1.5125,1.5173,1.5118,1.5144,291
,2008-12-18 20:30,19,1.5141,1.5156,1.5133,1.5147,104
,2008-12-18 21:00,19,1.5152,1.5154,1.5142,1.5154,67
,2008-12-18 21:30,19,1.5157,1.5157,1.5123,1.5139,46
,2008-12-18 22:00,19,1.515,1.5151,1.509,1.5105,235
,2008-12-18 22:30,19,1.5116,1.5133,1.5101,1.5104,98
,2008-12-18 23:00,19,1.511,1.5136,1.5108,1.5125,66
,2008-12-18 23:30,19,1.513,1.514,1.5113,1.513,81
,2008-12-19 00:00,19,1.5132,1.5132,1.5106,1.5106,80
,2008-12-19 00:30,19,1.5105,1.5129,1.509,1.5105,149
,2008-12-19 01:00,19,1.5103,1.5127,1.5065,1.5066,481
,2008-12-19 01:30,19,1.5074,1.5088,1.5043,1.5083,870
,2008-12-19 02:00,19,1.5081,1.5082,1.5012,1.5071,2816
,2008-12-19 02:30,19,1.5072,1.5084,1.5005,1.5031,1581
,2008-12-19 03:00,19,1.503,1.5066,1.4956,1.5066,2656
,2008-12-19 03:30,19,1.5062,1.5074,1.5012,1.503,2036
,2008-12-19 04:00,19,1.5028,1.5044,1.4936,1.4971,3334
,2008-12-19 04:30,19,1.4971,1.5007,1.4929,1.4975,1634
,2008-12-19 05:00,19,1.4975,1.5055,1.4958,1.5021,2408
,2008-12-19 05:30,19,1.502,1.5023,1.4924,1.4925,2417
,2008-12-19 06:00,19,1.4925,1.496,1.49,1.4946,1413
,2008-12-19 06:30,19,1.4955,1.4985,1.4939,1.4965,523
,2008-12-19 07:00,19,1.4969,1.5027,1.4943,1.4955,3594
,2008-12-19 07:30,19,1.4956,1.4987,1.4916,1.494,2403
,2008-12-19 08:00,19,1.4938,1.4958,1.4928,1.4953,1459
,2008-12-19 08:30,19,1.4957,1.4977,1.4926,1.4966,3810
,2008-12-19 09:00,19,1.4968,1.4999,1.4943,1.4964,3063
,2008-12-19 09:30,19,1.4964,1.4972,1.4888,1.4896,3748
,2008-12-19 10:00,19,1.4895,1.4918,1.4823,1.4835,3473
,2008-12-19 10:30,19,1.4835,1.4889,1.4822,1.4828,4289
,2008-12-19 11:00,19,1.4828,1.4855,1.4822,1.4838,1376
,2008-12-19 11:30,19,1.4836,1.4844,1.4822,1.4833,854
,2008-12-19 12:00,19,1.4835,1.4845,1.4815,1.4821,745
,2008-12-19 12:30,19,1.4823,1.4834,1.4802,1.4805,1679
,2008-12-19 13:00,19,1.4806,1.4842,1.4785,1.4834,1274
,2008-12-19 13:30,19,1.4835,1.4868,1.4813,1.4833,690
,2008-12-19 14:00,19,1.4837,1.4844,1.4792,1.4828,423
,2008-12-19 14:30,19,1.483,1.4896,1.4815,1.4884,384
,2008-12-19 15:00,19,1.4879,1.4914,1.4871,1.4901,283
,2008-12-19 15:30,19,1.49,1.4915,1.4876,1.4876,47
,2008-12-21 15:00,22,1.4933,1.4942,1.493,1.4942,19
,2008-12-21 15:30,22,1.4945,1.4949,1.4935,1.4949,26
,2008-12-21 16:30,22,1.493,1.493,1.493,1.493,5
,2008-12-21 17:00,22,1.4929,1.493,1.4926,1.4929,29
,2008-12-21 17:30,22,1.4936,1.495,1.4931,1.4944,30
,2008-12-21 18:00,22,1.495,1.4968,1.4936,1.4968,134
,2008-12-21 18:30,22,1.4964,1.4964,1.4926,1.4935,134
,2008-12-21 19:00,22,1.4941,1.4946,1.4915,1.4944,48
,2008-12-21 19:30,22,1.4921,1.4929,1.4921,1.4929,9
,2008-12-21 20:00,22,1.4923,1.4927,1.4905,1.4905,73
,2008-12-21 20:30,22,1.4909,1.4922,1.4903,1.4922,54
,2008-12-21 21:00,22,1.4909,1.4909,1.486,1.487,101
,2008-12-21 21:30,22,1.487,1.4877,1.4856,1.4877,100
,2008-12-21 22:00,22,1.4883,1.4884,1.4882,1.4883,24
,2008-12-21 22:30,22,1.489,1.4921,1.489,1.4916,68
,2008-12-21 23:00,22,1.492,1.493,1.4909,1.4925,41
,2008-12-21 23:30,22,1.4923,1.4946,1.4896,1.492,118
,2008-12-22 00:00,22,1.4894,1.491,1.4886,1.489,34
,2008-12-22 00:30,22,1.489,1.4899,1.4868,1.4899,50
,2008-12-22 01:00,22,1.4909,1.4931,1.489,1.4911,87
,2008-12-22 01:30,22,1.4912,1.4959,1.4881,1.4881,668
,2008-12-22 02:00,22,1.488,1.4927,1.4877,1.4927,855
,2008-12-22 02:30,22,1.4925,1.4949,1.4827,1.486,1233
,2008-12-22 03:00,22,1.486,1.4868,1.4828,1.4842,348
,2008-12-22 03:30,22,1.484,1.4888,1.4829,1.4881,782
,2008-12-22 04:00,22,1.4881,1.4884,1.4801,1.482,1010
,2008-12-22 04:30,22,1.482,1.482,1.466,1.4679,2128
,2008-12-22 05:00,22,1.4676,1.4751,1.4667,1.4746,1312
,2008-12-22 05:30,22,1.4741,1.481,1.4716,1.4777,1283
,2008-12-22 06:00,22,1.4775,1.4816,1.4732,1.4758,1290
,2008-12-22 06:30,22,1.4759,1.4797,1.4758,1.4777,996
,2008-12-22 07:00,22,1.4778,1.481,1.4763,1.4794,1358
,2008-12-22 07:30,22,1.4796,1.4831,1.4781,1.4813,1807
,2008-12-22 08:00,22,1.4812,1.4816,1.4782,1.4788,2007
,2008-12-22 08:30,22,1.479,1.479,1.4765,1.4783,1229
,2008-12-22 09:00,22,1.4783,1.4794,1.4705,1.4727,3267
,2008-12-22 09:30,22,1.473,1.4751,1.4701,1.4711,2666
,2008-12-22 10:00,22,1.471,1.4735,1.4685,1.472,2703
,2008-12-22 10:30,22,1.4723,1.4793,1.4719,1.4782,1646
,2008-12-22 11:00,22,1.478,1.4807,1.4764,1.4796,475
,2008-12-22 11:30,22,1.4798,1.4832,1.4789,1.4799,914
,2008-12-22 12:00,22,1.48,1.4813,1.4779,1.4805,467
,2008-12-22 12:30,22,1.4806,1.4819,1.4797,1.4812,336
,2008-12-22 13:00,22,1.4813,1.4836,1.4806,1.4822,474
,2008-12-22 13:30,22,1.4825,1.4846,1.4825,1.484,348
,2008-12-22 14:00,22,1.484,1.484,1.4806,1.4812,194
,2008-12-22 14:30,22,1.4811,1.4836,1.48,1.4814,220
,2008-12-22 15:00,22,1.4798,1.4823,1.4798,1.482,116
,2008-12-22 15:30,22,1.4817,1.4817,1.4805,1.4807,82
,2008-12-22 17:00,23,1.4802,1.4808,1.4802,1.4808,11
,2008-12-22 17:30,23,1.4803,1.4808,1.4799,1.4799,46
,2008-12-22 18:00,23,1.481,1.4812,1.4798,1.481,36
,2008-12-22 18:30,23,1.4806,1.481,1.4803,1.481,18
,2008-12-22 19:00,23,1.4804,1.4813,1.4804,1.4809,41
,2008-12-22 19:30,23,1.4802,1.4809,1.4787,1.4809,53
,2008-12-22 20:00,23,1.4815,1.4815,1.4804,1.4804,21
,2008-12-22 20:30,23,1.4816,1.4817,1.481,1.4817,6
,2008-12-22 21:00,23,1.4819,1.4825,1.4817,1.482,9
,2008-12-22 21:30,23,1.4818,1.4833,1.4813,1.4829,27
,2008-12-22 22:00,23,1.4824,1.4824,1.4821,1.4821,2
,2008-12-22 22:30,23,1.4825,1.4825,1.4803,1.4805,26
,2008-12-22 23:00,23,1.4796,1.4796,1.4781,1.479,10
,2008-12-22 23:30,23,1.4791,1.4799,1.4776,1.479,98
,2008-12-23 00:00,23,1.4787,1.48,1.4786,1.48,57
,2008-12-23 00:30,23,1.4812,1.483,1.4796,1.4796,116
,2008-12-23 01:00,23,1.4797,1.4831,1.4797,1.4812,57
,2008-12-23 01:30,23,1.4814,1.4829,1.4785,1.4806,97
,2008-12-23 02:00,23,1.4815,1.4854,1.4799,1.484,796
,2008-12-23 02:30,23,1.4831,1.488,1.4817,1.4826,927
,2008-12-23 03:00,23,1.4828,1.483,1.4792,1.4793,364
,2008-12-23 03:30,23,1.4797,1.4802,1.4756,1.4777,1062
,2008-12-23 04:00,23,1.4775,1.4791,1.4762,1.4763,657
,2008-12-23 04:30,23,1.4765,1.479,1.4737,1.4737,725
,2008-12-23 05:00,23,1.4738,1.4786,1.4734,1.477,777
,2008-12-23 05:30,23,1.4769,1.478,1.4748,1.4756,429
,2008-12-23 06:00,23,1.4756,1.4805,1.4755,1.4782,539
,2008-12-23 06:30,23,1.4784,1.4822,1.4781,1.4807,829
,2008-12-23 07:00,23,1.4808,1.482,1.4785,1.4792,925
,2008-12-23 07:30,23,1.4798,1.4814,1.4783,1.4813,522
,2008-12-23 08:00,23,1.481,1.4834,1.48,1.4815,1000
,2008-12-23 08:30,23,1.4815,1.4828,1.4773,1.4776,795
,2008-12-23 09:00,23,1.4776,1.4787,1.4767,1.4775,851
,2008-12-23 09:30,23,1.4776,1.478,1.4667,1.467,3343
,2008-12-23 10:00,23,1.467,1.4701,1.4643,1.469,3217
,2008-12-23 10:30,23,1.4691,1.4744,1.4689,1.4735,1225
,2008-12-23 11:00,23,1.4736,1.4753,1.4678,1.4686,920
,2008-12-23 11:30,23,1.4685,1.4694,1.4677,1.468,261
,2008-12-23 12:00,23,1.4683,1.4706,1.4679,1.4703,386
,2008-12-23 12:30,23,1.4698,1.4721,1.4689,1.472,374
,2008-12-23 13:00,23,1.4718,1.4737,1.4717,1.4719,185
,2008-12-23 13:30,23,1.472,1.4726,1.4712,1.4713,281
,2008-12-23 14:00,23,1.4711,1.4727,1.4708,1.4714,154
,2008-12-23 14:30,23,1.4727,1.4765,1.4718,1.4736,283
,2008-12-23 15:00,23,1.4741,1.4763,1.4721,1.4735,101
,2008-12-23 15:30,23,1.4731,1.4731,1.4694,1.471,48
,2008-12-23 17:00,24,1.47,1.4703,1.4685,1.4696,75
,2008-12-23 17:30,24,1.4708,1.4735,1.4708,1.4732,87
,2008-12-23 18:00,24,1.4725,1.4732,1.4725,1.4732,3
,2008-12-23 18:30,24,1.4725,1.473,1.4716,1.4717,23
,2008-12-23 19:00,24,1.472,1.4721,1.4715,1.4721,9
,2008-12-23 19:30,24,1.473,1.4735,1.4726,1.4735,7
,2008-12-23 20:00,24,1.4739,1.475,1.4739,1.4746,19
,2008-12-23 20:30,24,1.4745,1.4773,1.4741,1.4764,68
,2008-12-23 21:00,24,1.4752,1.4752,1.4748,1.4748,3
,2008-12-23 21:30,24,1.4759,1.4775,1.4754,1.4754,16
,2008-12-23 22:00,24,1.4754,1.4754,1.4754,1.4754,1
,2008-12-23 22:30,24,1.475,1.475,1.475,1.475,3
,2008-12-23 23:00,24,1.4742,1.4759,1.4742,1.4754,8
,2008-12-23 23:30,24,1.4756,1.4763,1.4756,1.4759,7
,2008-12-24 00:00,24,1.4773,1.478,1.4763,1.4772,36
,2008-12-24 00:30,24,1.4771,1.4775,1.477,1.4775,36
,2008-12-24 01:00,24,1.4767,1.4767,1.475,1.4766,36
,2008-12-24 01:30,24,1.4767,1.4771,1.4744,1.476,108
,2008-12-24 02:00,24,1.4764,1.4769,1.4719,1.4727,226
,2008-12-24 02:30,24,1.4727,1.4747,1.4703,1.4703,327
,2008-12-24 03:00,24,1.4704,1.4727,1.4698,1.4712,222
,2008-12-24 03:30,24,1.4723,1.477,1.4707,1.4745,222
,2008-12-24 04:00,24,1.4742,1.4758,1.4669,1.4677,595
,2008-12-24 04:30,24,1.468,1.4711,1.4627,1.4688,369
,2008-12-24 05:00,24,1.4689,1.4707,1.4668,1.4692,246
,2008-12-24 05:30,24,1.469,1.4756,1.4686,1.473,490
,2008-12-24 06:00,24,1.4732,1.4743,1.4708,1.4742,78
,2008-12-24 06:30,24,1.474,1.474,1.4673,1.471,202
,2008-12-24 07:00,24,1.4705,1.4755,1.4688,1.4754,187
,2008-12-24 07:30,24,1.4755,1.476,1.4732,1.4736,178
,2008-12-24 08:00,24,1.4731,1.4751,1.4708,1.4742,482
,2008-12-24 08:30,24,1.474,1.4757,1.4715,1.472,295
,2008-12-24 09:00,24,1.4714,1.4731,1.4697,1.4713,332
,2008-12-24 09:30,24,1.4718,1.4758,1.4702,1.4702,471
,2008-12-24 10:00,24,1.4701,1.4728,1.465,1.4661,749
,2008-12-24 10:30,24,1.4662,1.4678,1.4644,1.4652,643
,2008-12-24 11:00,24,1.4649,1.4672,1.4642,1.4661,170
,2008-12-24 11:30,24,1.4661,1.469,1.4652,1.4683,1021
,2008-12-24 12:00,24,1.4666,1.4709,1.4665,1.4707,143
,2008-12-26 05:00,26,1.4697,1.4737,1.4697,1.4721,186
,2008-12-26 05:30,26,1.4723,1.4728,1.4703,1.4703,57
,2008-12-26 06:00,26,1.4705,1.4714,1.4704,1.4711,10
,2008-12-26 06:30,26,1.4711,1.4711,1.4707,1.4707,9
,2008-12-26 07:00,26,1.4708,1.4747,1.4708,1.4728,152
,2008-12-26 07:30,26,1.4729,1.4737,1.4726,1.4734,332
,2008-12-26 08:00,26,1.4737,1.4737,1.4684,1.4685,246
,2008-12-26 08:30,26,1.4687,1.4693,1.468,1.4686,352
,2008-12-26 09:00,26,1.4682,1.4703,1.4678,1.4684,204
,2008-12-26 09:30,26,1.4683,1.47,1.4678,1.4687,248
,2008-12-26 10:00,26,1.4689,1.4689,1.465,1.4656,622
,2008-12-26 10:30,26,1.4659,1.4678,1.4655,1.4673,275
,2008-12-26 11:00,26,1.4673,1.4679,1.4665,1.4672,225
,2008-12-26 11:30,26,1.4672,1.4682,1.4655,1.4655,132
,2008-12-26 12:00,26,1.4652,1.4656,1.4633,1.4653,563
,2008-12-26 12:30,26,1.4648,1.4683,1.4648,1.4683,184
,2008-12-26 13:00,26,1.4681,1.4692,1.4671,1.4687,57
,2008-12-26 13:30,26,1.4687,1.4697,1.4644,1.4644,377
,2008-12-26 14:00,26,1.4646,1.467,1.4635,1.467,181
,2008-12-26 14:30,26,1.4682,1.4682,1.4625,1.4627,229
,2008-12-26 15:00,26,1.4627,1.4631,1.4576,1.4581,363
,2008-12-26 15:30,26,1.4581,1.4596,1.4555,1.4596,110
,2008-12-28 15:00,29,1.4647,1.4647,1.4632,1.4635,20
,2008-12-28 15:30,29,1.4635,1.4635,1.4633,1.4633,7
,2008-12-28 16:00,29,1.463,1.4637,1.4619,1.4637,22
,2008-12-28 16:30,29,1.4635,1.4647,1.4626,1.4647,82
,2008-12-28 17:00,29,1.4647,1.4652,1.4616,1.4642,39
,2008-12-28 17:30,29,1.4652,1.4652,1.4637,1.465,52
,2008-12-28 18:00,29,1.4644,1.4692,1.4633,1.4689,102
,2008-12-28 18:30,29,1.4685,1.4693,1.4672,1.4672,29
,2008-12-28 19:00,29,1.4687,1.4705,1.4687,1.4698,124
,2008-12-28 19:30,29,1.4698,1.4725,1.4691,1.4713,313
,2008-12-28 20:00,29,1.4701,1.4711,1.4691,1.4691,15
,2008-12-28 20:30,29,1.4685,1.4687,1.4663,1.4678,172
,2008-12-28 21:00,29,1.4666,1.4674,1.4666,1.4671,5
,2008-12-28 21:30,29,1.4668,1.4688,1.4664,1.4688,26
,2008-12-28 22:00,29,1.4678,1.4678,1.4674,1.4675,10
,2008-12-28 22:30,29,1.4679,1.4679,1.4632,1.4632,66
,2008-12-28 23:00,29,1.4632,1.465,1.4632,1.465,14
,2008-12-28 23:30,29,1.4655,1.4659,1.4645,1.4659,36
,2008-12-29 00:00,29,1.4656,1.4687,1.4654,1.4676,52
,2008-12-29 00:30,29,1.4684,1.4698,1.468,1.468,85
,2008-12-29 01:00,29,1.4679,1.4717,1.4657,1.4694,269
,2008-12-29 01:30,29,1.469,1.4766,1.4684,1.4746,742
,2008-12-29 02:00,29,1.4745,1.4751,1.4708,1.4712,498
,2008-12-29 02:30,29,1.4704,1.4716,1.4662,1.4678,604
,2008-12-29 03:00,29,1.468,1.4691,1.4647,1.4661,598
,2008-12-29 03:30,29,1.4665,1.4688,1.4654,1.467,369
,2008-12-29 04:00,29,1.4676,1.468,1.4623,1.4639,553
,2008-12-29 04:30,29,1.4642,1.4679,1.4625,1.4672,776
,2008-12-29 05:00,29,1.4676,1.4676,1.4642,1.4658,1215
,2008-12-29 05:30,29,1.4655,1.4667,1.463,1.465,649
,2008-12-29 06:00,29,1.4645,1.4665,1.4616,1.462,919
,2008-12-29 06:30,29,1.462,1.4622,1.4572,1.4591,1192
,2008-12-29 07:00,29,1.4591,1.46,1.4547,1.4579,2105
,2008-12-29 07:30,29,1.4582,1.4599,1.4569,1.4578,1236
,2008-12-29 08:00,29,1.4578,1.4611,1.4574,1.4605,1248
,2008-12-29 08:30,29,1.4604,1.4613,1.4573,1.46,2031
,2008-12-29 09:00,29,1.4602,1.4614,1.4533,1.4564,1717
,2008-12-29 09:30,29,1.4563,1.4578,1.4534,1.4538,1431
,2008-12-29 10:00,29,1.4537,1.4566,1.4531,1.4556,1404
,2008-12-29 10:30,29,1.4556,1.4576,1.4532,1.4567,1224
,2008-12-29 11:00,29,1.4568,1.457,1.4544,1.4551,335
,2008-12-29 11:30,29,1.4552,1.4558,1.4527,1.4532,460
,2008-12-29 12:00,29,1.4532,1.454,1.4475,1.4506,1636
,2008-12-29 12:30,29,1.4506,1.4507,1.4427,1.4448,1685
,2008-12-29 13:00,29,1.4449,1.4529,1.4432,1.4518,1177
,2008-12-29 13:30,29,1.4518,1.4558,1.4512,1.4539,1397
,2008-12-29 14:00,29,1.4539,1.454,1.4496,1.4511,392
,2008-12-29 14:30,29,1.4506,1.4525,1.4469,1.4469,406
,2008-12-29 15:00,29,1.4469,1.4488,1.4436,1.4436,138
,2008-12-29 15:30,29,1.4442,1.4448,1.4371,1.4375,289
,2008-12-29 17:00,30,1.437,1.4433,1.4368,1.4433,203
,2008-12-29 17:30,30,1.4433,1.4467,1.4415,1.444,190
,2008-12-29 18:00,30,1.4455,1.4466,1.4435,1.446,99
,2008-12-29 18:30,30,1.4474,1.448,1.4452,1.4456,253
,2008-12-29 19:00,30,1.4459,1.452,1.4453,1.45,167
,2008-12-29 19:30,30,1.4508,1.4517,1.4478,1.4485,121
,2008-12-29 20:00,30,1.4496,1.4496,1.447,1.4481,30
,2008-12-29 20:30,30,1.4485,1.4485,1.447,1.447,31
,2008-12-29 21:00,30,1.4472,1.4488,1.4472,1.4488,48
,2008-12-29 21:30,30,1.4487,1.4494,1.4486,1.4494,9
,2008-12-29 22:00,30,1.4485,1.4485,1.4473,1.4476,16
,2008-12-29 22:30,30,1.4474,1.4483,1.4468,1.4483,138
,2008-12-29 23:00,30,1.4493,1.4493,1.4485,1.4491,4
,2008-12-29 23:30,30,1.4486,1.4489,1.4479,1.4487,16
,2008-12-30 00:00,30,1.4478,1.4478,1.4407,1.4407,244
,2008-12-30 00:30,30,1.442,1.446,1.4408,1.4435,81
,2008-12-30 01:00,30,1.4438,1.4482,1.441,1.4454,194
,2008-12-30 01:30,30,1.4463,1.4481,1.444,1.4469,168
,2008-12-30 02:00,30,1.4471,1.4503,1.4464,1.4483,580
,2008-12-30 02:30,30,1.4486,1.4523,1.4468,1.449,648
,2008-12-30 03:00,30,1.4492,1.4496,1.4464,1.4476,354
,2008-12-30 03:30,30,1.4475,1.4505,1.4445,1.4495,972
,2008-12-30 04:00,30,1.4489,1.4505,1.4474,1.45,140
,2008-12-30 04:30,30,1.4501,1.452,1.449,1.4512,246
,2008-12-30 05:00,30,1.4514,1.4533,1.4495,1.4502,368
,2008-12-30 05:30,30,1.4502,1.4503,1.4474,1.4475,218
,2008-12-30 06:00,30,1.4477,1.449,1.4472,1.4482,227
,2008-12-30 06:30,30,1.448,1.4492,1.4439,1.4439,945
,2008-12-30 07:00,30,1.444,1.4454,1.4418,1.4433,3623
,2008-12-30 07:30,30,1.4437,1.4437,1.4406,1.4408,1974
,2008-12-30 08:00,30,1.4414,1.4458,1.4409,1.444,985
,2008-12-30 08:30,30,1.4441,1.45,1.4431,1.4461,1343
,2008-12-30 09:00,30,1.4459,1.4485,1.4445,1.4457,1104
,2008-12-30 09:30,30,1.4459,1.4464,1.44,1.4404,1900
,2008-12-30 10:00,30,1.4403,1.442,1.4371,1.4379,2078
,2008-12-30 10:30,30,1.438,1.4409,1.4367,1.4369,685
,2008-12-30 11:00,30,1.4367,1.4411,1.4367,1.4391,828
,2008-12-30 11:30,30,1.4393,1.4413,1.4388,1.4394,584
,2008-12-30 12:00,30,1.439,1.4432,1.4382,1.4404,784
,2008-12-30 12:30,30,1.4406,1.4416,1.4401,1.4405,72
,2008-12-30 13:00,30,1.4411,1.4419,1.4394,1.4398,151
,2008-12-30 13:30,30,1.4399,1.44,1.4377,1.4383,1285
,2008-12-30 14:00,30,1.4385,1.4412,1.4381,1.4404,218
,2008-12-30 14:30,30,1.4403,1.4415,1.4392,1.441,223
,2008-12-30 15:00,30,1.441,1.442,1.439,1.44,115
,2008-12-30 15:30,30,1.439,1.4395,1.438,1.438,44
,2008-12-30 17:00,31,1.4403,1.4433,1.4403,1.4418,23
,2008-12-30 17:30,31,1.4421,1.4444,1.4421,1.4444,18
,2008-12-30 18:00,31,1.4444,1.4452,1.4422,1.4422,58
,2008-12-30 18:30,31,1.4421,1.4435,1.4421,1.4435,26
,2008-12-30 19:00,31,1.4428,1.4434,1.4414,1.4414,27
,2008-12-30 20:00,31,1.4418,1.4418,1.44,1.4405,28
,2008-12-30 20:30,31,1.441,1.441,1.4382,1.4389,208
,2008-12-30 21:00,31,1.439,1.4398,1.4387,1.4395,48
,2008-12-30 21:30,31,1.4399,1.4413,1.4399,1.4411,31
,2008-12-30 22:00,31,1.4416,1.4422,1.4416,1.4422,6
,2008-12-30 22:30,31,1.442,1.4429,1.4413,1.4429,35
,2008-12-30 23:30,31,1.4416,1.4418,1.4405,1.4417,39
,2008-12-31 00:30,31,1.4434,1.4457,1.4429,1.445,129
,2008-12-31 01:00,31,1.445,1.445,1.4425,1.4428,24
,2008-12-31 01:30,31,1.4435,1.4456,1.4427,1.4431,84
,2008-12-31 02:00,31,1.4434,1.4463,1.4432,1.4435,243
,2008-12-31 02:30,31,1.4438,1.4443,1.4425,1.4433,124
,2008-12-31 03:00,31,1.4425,1.4439,1.4396,1.4435,166
,2008-12-31 03:30,31,1.4436,1.4471,1.4434,1.4468,311
,2008-12-31 04:00,31,1.4473,1.4508,1.4468,1.4472,542
,2008-12-31 04:30,31,1.447,1.4507,1.4464,1.4506,192
,2008-12-31 05:00,31,1.4507,1.4526,1.45,1.4515,346
,2008-12-31 05:30,31,1.452,1.4565,1.4516,1.4557,749
,2008-12-31 06:00,31,1.4556,1.4595,1.4535,1.4581,1016
,2008-12-31 06:30,31,1.4578,1.4603,1.4552,1.4566,957
,2008-12-31 07:00,31,1.4567,1.4619,1.456,1.4591,1361
,2008-12-31 07:30,31,1.4591,1.4599,1.4545,1.4545,639
,2008-12-31 08:00,31,1.4547,1.4626,1.4547,1.4567,1627
,2008-12-31 08:30,31,1.4568,1.4615,1.4564,1.4604,931
,2008-12-31 09:00,31,1.4612,1.469,1.4603,1.4668,2050
,2008-12-31 09:30,31,1.4667,1.4674,1.4354,1.4359,3408
,2008-12-31 10:00,31,1.4356,1.4547,1.4329,1.4541,3064
,2008-12-31 10:30,31,1.455,1.4597,1.4522,1.4591,1421
,2008-12-31 11:00,31,1.4596,1.4641,1.4566,1.4613,1082
,2008-12-31 11:30,31,1.4618,1.4641,1.4544,1.4562,810
,2008-12-31 12:00,31,1.456,1.4567,1.4528,1.4558,359
,2008-12-31 12:30,31,1.4561,1.459,1.451,1.4517,264
,2008-12-31 13:00,31,1.4512,1.4554,1.4496,1.4507,230
,2008-12-31 13:30,31,1.45,1.4599,1.4494,1.4537,622
,2008-12-31 14:00,31,1.4537,1.4576,1.4537,1.4564,115
,2008-12-31 14:30,31,1.4564,1.4582,1.4552,1.4565,52
,2008-12-31 15:00,31,1.4569,1.4594,1.4562,1.4594,64
,2009-01-02 05:00,2,1.4496,1.4499,1.4448,1.4456,1218
,2009-01-02 05:30,2,1.4455,1.4481,1.4409,1.4475,1297
,2009-01-02 06:00,2,1.4474,1.4505,1.4405,1.4413,1186
,2009-01-02 06:30,2,1.4417,1.4418,1.4358,1.4369,1225
,2009-01-02 07:00,2,1.4367,1.4419,1.4353,1.4419,1026
,2009-01-02 07:30,2,1.442,1.4464,1.4393,1.4415,1030
,2009-01-02 08:00,2,1.4414,1.4497,1.4413,1.4475,1753
,2009-01-02 08:30,2,1.4477,1.4506,1.4463,1.449,1444
,2009-01-02 09:00,2,1.4491,1.4538,1.4485,1.4495,2050
,2009-01-02 09:30,2,1.4496,1.4499,1.4457,1.448,1341
,2009-01-02 10:00,2,1.4478,1.4503,1.4467,1.449,1477
,2009-01-02 10:30,2,1.449,1.4526,1.4469,1.449,1125
,2009-01-02 11:00,2,1.4497,1.4507,1.4432,1.4458,501
,2009-01-02 11:30,2,1.4463,1.4463,1.4435,1.4439,307
,2009-01-02 12:00,2,1.4437,1.4463,1.4427,1.4446,432
,2009-01-02 12:30,2,1.4445,1.4461,1.443,1.4445,369
,2009-01-02 13:00,2,1.4446,1.4464,1.4431,1.4441,521
,2009-01-02 13:30,2,1.4442,1.4454,1.443,1.4453,435
,2009-01-02 14:00,2,1.445,1.4466,1.4441,1.4458,385
,2009-01-02 14:30,2,1.4458,1.4476,1.4452,1.4474,237
,2009-01-02 15:00,2,1.4474,1.451,1.4473,1.4505,249
,2009-01-02 15:30,2,1.4505,1.4532,1.4505,1.4524,111
,2009-01-04 15:00,5,1.4522,1.4539,1.452,1.4522,40
,2009-01-04 15:30,5,1.4523,1.4523,1.4514,1.4517,6
,2009-01-04 16:00,5,1.4522,1.4523,1.4494,1.4503,15
,2009-01-04 16:30,5,1.4505,1.4532,1.4494,1.4532,19
,2009-01-04 17:00,5,1.4527,1.4542,1.4517,1.452,67
,2009-01-04 17:30,5,1.4516,1.4531,1.4503,1.4508,71
,2009-01-04 18:00,5,1.4509,1.4509,1.4473,1.4478,112
,2009-01-04 18:30,5,1.4478,1.4493,1.4455,1.4455,123
,2009-01-04 19:00,5,1.4458,1.4482,1.4456,1.4466,135
,2009-01-04 19:30,5,1.4464,1.4473,1.4442,1.4472,55
,2009-01-04 20:00,5,1.4472,1.4472,1.4407,1.4444,482
,2009-01-04 20:30,5,1.4434,1.4466,1.4434,1.4462,75
,2009-01-04 21:00,5,1.4457,1.4457,1.4423,1.4435,55
,2009-01-04 21:30,5,1.4439,1.4463,1.4439,1.4463,62
,2009-01-04 22:00,5,1.4466,1.4466,1.446,1.446,3
,2009-01-04 22:30,5,1.4464,1.4464,1.4435,1.4445,47
,2009-01-04 23:00,5,1.445,1.447,1.445,1.4453,26
,2009-01-04 23:30,5,1.4452,1.4463,1.445,1.4463,61
,2009-01-05 00:00,5,1.4457,1.45,1.4457,1.449,57
,2009-01-05 00:30,5,1.449,1.455,1.4489,1.455,237
,2009-01-05 01:00,5,1.4547,1.4559,1.4514,1.4533,366
,2009-01-05 01:30,5,1.4537,1.4554,1.451,1.4526,399
,2009-01-05 02:00,5,1.4523,1.4549,1.4465,1.447,1338
,2009-01-05 02:30,5,1.4476,1.4476,1.4413,1.4447,2299
,2009-01-05 03:00,5,1.4439,1.452,1.4435,1.4485,1154
,2009-01-05 03:30,5,1.4485,1.4527,1.4464,1.4465,693
,2009-01-05 04:00,5,1.446,1.451,1.4451,1.4503,817
,2009-01-05 04:30,5,1.4504,1.4553,1.4502,1.4544,1507
,2009-01-05 05:00,5,1.4539,1.4551,1.4508,1.4524,1411
,2009-01-05 05:30,5,1.4525,1.4539,1.4465,1.4483,1116
,2009-01-05 06:00,5,1.4489,1.4532,1.4484,1.4493,2071
,2009-01-05 06:30,5,1.4492,1.452,1.4472,1.4476,1339
,2009-01-05 07:00,5,1.4482,1.4501,1.446,1.4464,2286
,2009-01-05 07:30,5,1.4468,1.4505,1.4453,1.4493,3471
,2009-01-05 08:00,5,1.4497,1.4527,1.4493,1.4504,1687
,2009-01-05 08:30,5,1.4505,1.4536,1.4505,1.4507,2217
,2009-01-05 09:00,5,1.4506,1.4524,1.4484,1.4511,2046
,2009-01-05 09:30,5,1.451,1.4551,1.4501,1.4549,1585
,2009-01-05 10:00,5,1.4549,1.4596,1.4537,1.458,3419
,2009-01-05 10:30,5,1.458,1.4608,1.4562,1.4587,2585
,2009-01-05 11:00,5,1.4585,1.465,1.4571,1.4633,2498
,2009-01-05 11:30,5,1.4635,1.4649,1.459,1.4611,1405
,2009-01-05 12:00,5,1.4608,1.4641,1.4606,1.4617,910
,2009-01-05 12:30,5,1.4615,1.4645,1.4613,1.4643,470
,2009-01-05 13:00,5,1.4643,1.4722,1.4637,1.4712,2326
,2009-01-05 13:30,5,1.4712,1.4713,1.4694,1.4708,1061
,2009-01-05 14:00,5,1.4708,1.4709,1.4647,1.4659,850
,2009-01-05 14:30,5,1.466,1.4677,1.4651,1.4658,167
,2009-01-05 15:00,5,1.4654,1.4698,1.4651,1.469,167
,2009-01-05 15:30,5,1.4684,1.4684,1.4662,1.4675,51
,2009-01-05 17:00,6,1.4675,1.4675,1.4649,1.4655,71
,2009-01-05 17:30,6,1.4659,1.4706,1.4654,1.4693,111
,2009-01-05 18:00,6,1.4693,1.4693,1.4654,1.4658,191
,2009-01-05 18:30,6,1.4655,1.4666,1.4644,1.4652,120
,2009-01-05 19:00,6,1.4657,1.4657,1.463,1.4633,208
,2009-01-05 19:30,6,1.4632,1.464,1.463,1.4636,74
,2009-01-05 20:00,6,1.4641,1.4647,1.4634,1.4638,43
,2009-01-05 20:30,6,1.4641,1.4665,1.464,1.4642,207
,2009-01-05 21:00,6,1.4637,1.4651,1.4636,1.4645,15
,2009-01-05 21:30,6,1.4646,1.4651,1.4645,1.4647,29
,2009-01-05 22:00,6,1.4646,1.4657,1.4618,1.4618,116
,2009-01-05 22:30,6,1.4624,1.4624,1.457,1.4605,541
,2009-01-05 23:00,6,1.4603,1.4603,1.455,1.4566,380
,2009-01-05 23:30,6,1.4569,1.46,1.455,1.4575,93
,2009-01-06 00:00,6,1.4581,1.4624,1.4581,1.4599,220
,2009-01-06 00:30,6,1.4586,1.4605,1.4576,1.4593,86
,2009-01-06 01:00,6,1.4595,1.4604,1.4538,1.4604,522
,2009-01-06 01:30,6,1.46,1.461,1.4532,1.4597,734
,2009-01-06 02:00,6,1.4603,1.464,1.4568,1.4638,2112
,2009-01-06 02:30,6,1.4641,1.4683,1.4611,1.467,1907
,2009-01-06 03:00,6,1.4671,1.4702,1.466,1.4679,1136
,2009-01-06 03:30,6,1.4677,1.472,1.4657,1.4659,1682
,2009-01-06 04:00,6,1.4658,1.469,1.4627,1.4675,1638
,2009-01-06 04:30,6,1.4674,1.4683,1.4633,1.4647,852
,2009-01-06 05:00,6,1.4642,1.4654,1.4609,1.4618,888
,2009-01-06 05:30,6,1.4619,1.4622,1.4564,1.4584,1841
,2009-01-06 06:00,6,1.4578,1.4613,1.457,1.46,951
,2009-01-06 06:30,6,1.4603,1.4606,1.4544,1.4555,1591
,2009-01-06 07:00,6,1.4555,1.4559,1.4486,1.4527,4254
,2009-01-06 07:30,6,1.4525,1.4547,1.4497,1.4544,4051
,2009-01-06 08:00,6,1.4545,1.4564,1.4536,1.4553,2567
,2009-01-06 08:30,6,1.4552,1.46,1.4546,1.4594,4243
,2009-01-06 09:00,6,1.4601,1.4624,1.4566,1.459,3821
,2009-01-06 09:30,6,1.4592,1.4677,1.4569,1.4667,4460
,2009-01-06 10:00,6,1.4668,1.4728,1.4666,1.4713,6091
,2009-01-06 10:30,6,1.4714,1.4779,1.4711,1.4756,4965
,2009-01-06 11:00,6,1.4757,1.4854,1.475,1.4836,3860
,2009-01-06 11:30,6,1.4836,1.4925,1.4829,1.4919,2466
,2009-01-06 12:00,6,1.4918,1.4945,1.4869,1.4871,3551
,2009-01-06 12:30,6,1.4871,1.4904,1.4852,1.487,2238
,2009-01-06 13:00,6,1.4868,1.4934,1.4868,1.4917,3088
,2009-01-06 13:30,6,1.4917,1.4924,1.4885,1.4919,1430
,2009-01-06 14:00,6,1.4919,1.4982,1.4894,1.4925,1948
,2009-01-06 14:30,6,1.4925,1.4951,1.4912,1.4939,882
,2009-01-06 15:00,6,1.4941,1.4951,1.4903,1.4912,247
,2009-01-06 15:30,6,1.4916,1.4924,1.489,1.4897,101
,2009-01-06 17:00,7,1.4888,1.4915,1.4881,1.4894,164
,2009-01-06 17:30,7,1.4897,1.49,1.4883,1.4892,98
,2009-01-06 18:00,7,1.4895,1.49,1.4875,1.4879,137
,2009-01-06 18:30,7,1.4881,1.4897,1.4869,1.4872,160
,2009-01-06 19:00,7,1.4873,1.4878,1.4852,1.4863,315
,2009-01-06 19:30,7,1.4865,1.4888,1.4859,1.4871,193
,2009-01-06 20:00,7,1.4866,1.4884,1.4863,1.4865,105
,2009-01-06 20:30,7,1.4866,1.4882,1.485,1.4853,174
,2009-01-06 21:00,7,1.4857,1.49,1.4845,1.49,215
,2009-01-06 21:30,7,1.4898,1.4912,1.4889,1.4908,145
,2009-01-06 22:00,7,1.4901,1.4911,1.4891,1.4907,20
,2009-01-06 22:30,7,1.4903,1.4904,1.4869,1.4878,77
,2009-01-06 23:00,7,1.4874,1.4899,1.4865,1.4897,158
,2009-01-06 23:30,7,1.4888,1.4906,1.4885,1.4891,87
,2009-01-07 00:00,7,1.4883,1.4901,1.4876,1.49,49
,2009-01-07 00:30,7,1.49,1.492,1.4891,1.4893,199
,2009-01-07 01:00,7,1.4893,1.4915,1.4887,1.4895,513
,2009-01-07 01:30,7,1.4896,1.4951,1.489,1.4902,985
,2009-01-07 02:00,7,1.49,1.4908,1.4829,1.4842,1960
,2009-01-07 02:30,7,1.4844,1.4874,1.4832,1.4836,1336
,2009-01-07 03:00,7,1.4834,1.4868,1.4805,1.4836,1497
,2009-01-07 03:30,7,1.4838,1.4865,1.4803,1.481,2067
,2009-01-07 04:00,7,1.4809,1.486,1.4786,1.4854,1917
,2009-01-07 04:30,7,1.4855,1.4916,1.4835,1.4907,1581
,2009-01-07 05:00,7,1.4909,1.4909,1.4875,1.4895,1316
,2009-01-07 05:30,7,1.4895,1.4935,1.4894,1.492,1375
,2009-01-07 06:00,7,1.4919,1.4994,1.4912,1.498,2819
,2009-01-07 06:30,7,1.498,1.503,1.4973,1.5024,2259
,2009-01-07 07:00,7,1.5022,1.5089,1.5015,1.5076,4812
,2009-01-07 07:30,7,1.5075,1.5111,1.5048,1.5052,5360
,2009-01-07 08:00,7,1.5052,1.5085,1.5041,1.5062,3711
,2009-01-07 08:30,7,1.5061,1.5093,1.5022,1.5087,6505
,2009-01-07 09:00,7,1.5085,1.5119,1.507,1.509,4678
,2009-01-07 09:30,7,1.5089,1.5143,1.5052,1.5142,5166
,2009-01-07 10:00,7,1.5142,1.5272,1.5127,1.521,9222
,2009-01-07 10:30,7,1.521,1.5235,1.5179,1.5233,2746
,2009-01-07 11:00,7,1.5231,1.5233,1.5201,1.521,874
,2009-01-07 11:30,7,1.5211,1.5212,1.5166,1.5171,933
,2009-01-07 12:00,7,1.5171,1.5189,1.5124,1.516,1503
,2009-01-07 12:30,7,1.5161,1.5188,1.5142,1.5144,1014
,2009-01-07 13:00,7,1.5143,1.5149,1.5089,1.5115,1600
,2009-01-07 13:30,7,1.5116,1.5129,1.5098,1.5111,1272
,2009-01-07 14:00,7,1.5111,1.5112,1.5081,1.51,682
,2009-01-07 14:30,7,1.5101,1.5121,1.5071,1.5089,374
,2009-01-07 15:00,7,1.5089,1.5105,1.5088,1.5095,188
,2009-01-07 15:30,7,1.5097,1.512,1.5093,1.5093,86
,2009-01-07 17:00,8,1.5088,1.5112,1.5081,1.509,155
,2009-01-07 17:30,8,1.5089,1.509,1.5044,1.5062,300
,2009-01-07 18:00,8,1.5057,1.506,1.5033,1.5033,411
,2009-01-07 18:30,8,1.5033,1.5039,1.5016,1.5038,522
,2009-01-07 19:00,8,1.5033,1.5062,1.5033,1.5051,257
,2009-01-07 19:30,8,1.5068,1.5073,1.5041,1.5041,228
,2009-01-07 20:00,8,1.5037,1.5042,1.5022,1.503,162
,2009-01-07 20:30,8,1.503,1.5036,1.5012,1.5022,144
,2009-01-07 21:00,8,1.5023,1.5037,1.5023,1.5033,65
,2009-01-07 21:30,8,1.503,1.5047,1.5023,1.5035,90
,2009-01-07 22:00,8,1.5035,1.5045,1.5025,1.503,75
,2009-01-07 22:30,8,1.5032,1.5057,1.5031,1.5056,66
,2009-01-07 23:00,8,1.5059,1.5066,1.5047,1.5052,44
,2009-01-07 23:30,8,1.5045,1.5047,1.501,1.5028,157
,2009-01-08 00:00,8,1.5026,1.5053,1.5015,1.5048,364
,2009-01-08 00:30,8,1.5049,1.5072,1.5038,1.5063,475
,2009-01-08 01:00,8,1.5056,1.509,1.5043,1.5061,572
,2009-01-08 01:30,8,1.5059,1.5059,1.4969,1.4983,1673
,2009-01-08 02:00,8,1.4983,1.5015,1.497,1.5014,2203
,2009-01-08 02:30,8,1.5013,1.5058,1.4996,1.5041,1603
,2009-01-08 03:00,8,1.5038,1.5092,1.5003,1.5011,2321
,2009-01-08 03:30,8,1.5011,1.5075,1.5009,1.5046,1622
,2009-01-08 04:00,8,1.5045,1.5047,1.4994,1.5018,984
,2009-01-08 04:30,8,1.5021,1.5055,1.5003,1.5045,1119
,2009-01-08 05:00,8,1.5043,1.507,1.5038,1.506,722
,2009-01-08 05:30,8,1.5059,1.5069,1.5007,1.506,1259
,2009-01-08 06:00,8,1.5045,1.5251,1.4987,1.5239,7423
,2009-01-08 06:30,8,1.5241,1.5275,1.5207,1.5226,3459
,2009-01-08 07:00,8,1.5226,1.5262,1.5219,1.5253,2323
,2009-01-08 07:30,8,1.5255,1.5345,1.5235,1.5324,5563
,2009-01-08 08:00,8,1.5322,1.5356,1.5298,1.5324,4709
,2009-01-08 08:30,8,1.5324,1.5339,1.5205,1.5231,7789
,2009-01-08 09:00,8,1.5232,1.5245,1.5166,1.5219,5670
,2009-01-08 09:30,8,1.5219,1.5236,1.5142,1.518,3367
,2009-01-08 10:00,8,1.5182,1.5229,1.5146,1.516,4040
,2009-01-08 10:30,8,1.5158,1.5183,1.5101,1.5167,2475
,2009-01-08 11:00,8,1.5167,1.5171,1.5143,1.5164,730
,2009-01-08 11:30,8,1.5167,1.5213,1.5167,1.5183,934
,2009-01-08 12:00,8,1.5184,1.5198,1.5171,1.5175,627
,2009-01-08 12:30,8,1.5175,1.5178,1.5145,1.5158,1115
,2009-01-08 13:00,8,1.5155,1.5171,1.5143,1.5164,825
,2009-01-08 13:30,8,1.5166,1.522,1.5163,1.5205,769
,2009-01-08 14:00,8,1.5206,1.5227,1.5189,1.5207,747
,2009-01-08 14:30,8,1.5204,1.5229,1.5189,1.5229,491
,2009-01-08 15:00,8,1.5225,1.523,1.5217,1.522,120
,2009-01-08 15:30,8,1.5215,1.5215,1.5198,1.5199,55
,2009-01-08 17:00,9,1.5203,1.522,1.5199,1.5202,34
,2009-01-08 17:30,9,1.5201,1.5214,1.52,1.5206,36
,2009-01-08 18:00,9,1.5203,1.5203,1.516,1.5174,95
,2009-01-08 18:30,9,1.5173,1.5176,1.5152,1.5163,196
,2009-01-08 19:00,9,1.5164,1.5174,1.5164,1.5171,55
,2009-01-08 19:30,9,1.5169,1.5181,1.5161,1.5179,34
,2009-01-08 20:00,9,1.517,1.5178,1.5168,1.5178,15
,2009-01-08 20:30,9,1.5181,1.5184,1.5159,1.5159,97
,2009-01-08 21:00,9,1.5161,1.5174,1.515,1.5157,136
,2009-01-08 21:30,9,1.515,1.5166,1.5144,1.5161,87
,2009-01-08 22:00,9,1.517,1.5172,1.5166,1.5172,64
,2009-01-08 22:30,9,1.5171,1.5176,1.517,1.517,14
,2009-01-08 23:00,9,1.5172,1.5192,1.5171,1.5192,69
,2009-01-08 23:30,9,1.5188,1.5188,1.5165,1.5173,32
,2009-01-09 00:00,9,1.5173,1.52,1.5173,1.52,76
,2009-01-09 00:30,9,1.5199,1.5222,1.5183,1.5205,245
,2009-01-09 01:00,9,1.5206,1.5256,1.5206,1.524,413
,2009-01-09 01:30,9,1.5238,1.5246,1.5201,1.5214,511
,2009-01-09 02:00,9,1.5221,1.5249,1.5217,1.5231,490
,2009-01-09 02:30,9,1.5229,1.5231,1.5152,1.5157,1012
,2009-01-09 03:00,9,1.5156,1.517,1.5102,1.5152,1461
,2009-01-09 03:30,9,1.513,1.5174,1.5097,1.5157,921
,2009-01-09 04:00,9,1.516,1.5223,1.5157,1.5218,1078
,2009-01-09 04:30,9,1.5212,1.526,1.5201,1.5239,1739
,2009-01-09 05:00,9,1.5237,1.5255,1.5217,1.5235,952
,2009-01-09 05:30,9,1.5232,1.5274,1.5204,1.5271,1155
,2009-01-09 06:00,9,1.527,1.5311,1.5261,1.5296,1874
,2009-01-09 06:30,9,1.53,1.533,1.5293,1.5297,1162
,2009-01-09 07:00,9,1.5299,1.5304,1.5263,1.5289,2094
,2009-01-09 07:30,9,1.5289,1.533,1.5178,1.521,5825
,2009-01-09 08:00,9,1.5206,1.5226,1.518,1.5208,4488
,2009-01-09 08:30,9,1.5211,1.5211,1.5104,1.5128,5353
,2009-01-09 09:00,9,1.5122,1.5164,1.5114,1.5133,3042
,2009-01-09 09:30,9,1.5133,1.5212,1.5109,1.5209,3937
,2009-01-09 10:00,9,1.521,1.5243,1.5181,1.5214,3110
,2009-01-09 10:30,9,1.5215,1.5263,1.5187,1.5216,2883
,2009-01-09 11:00,9,1.5214,1.5233,1.5167,1.5175,2533
,2009-01-09 11:30,9,1.5176,1.5188,1.513,1.5141,1479
,2009-01-09 12:00,9,1.5142,1.5158,1.5116,1.5132,771
,2009-01-09 12:30,9,1.5131,1.5141,1.5107,1.5135,1013
,2009-01-09 13:00,9,1.5133,1.5159,1.5113,1.5119,748
,2009-01-09 13:30,9,1.5118,1.5125,1.5105,1.5109,796
,2009-01-09 14:00,9,1.5109,1.5126,1.5109,1.512,678
,2009-01-09 14:30,9,1.5117,1.5151,1.5113,1.5146,308
,2009-01-09 15:00,9,1.5142,1.5166,1.5137,1.5146,177
,2009-01-09 15:30,9,1.5147,1.5152,1.5133,1.5152,60
,2009-01-11 15:00,12,1.5119,1.5127,1.5117,1.5122,27
,2009-01-11 15:30,12,1.513,1.513,1.5122,1.5122,10
,2009-01-11 16:00,12,1.5123,1.5123,1.5101,1.5103,36
,2009-01-11 16:30,12,1.5103,1.5111,1.5056,1.5056,94
,2009-01-11 17:00,12,1.5053,1.5089,1.5028,1.5078,182
,2009-01-11 17:30,12,1.508,1.5102,1.5061,1.5067,133
,2009-01-11 18:00,12,1.5064,1.508,1.5036,1.5048,219
,2009-01-11 18:30,12,1.5045,1.5079,1.5045,1.507,54
,2009-01-11 19:00,12,1.5078,1.5083,1.5056,1.5074,53
,2009-01-11 19:30,12,1.5068,1.5071,1.5048,1.5055,149
,2009-01-11 20:00,12,1.5055,1.5066,1.5045,1.5052,275
,2009-01-11 20:30,12,1.5048,1.5068,1.5047,1.5064,64
,2009-01-11 21:00,12,1.5071,1.509,1.5066,1.5067,259
,2009-01-11 21:30,12,1.506,1.5077,1.5049,1.5072,137
,2009-01-11 22:00,12,1.5077,1.5081,1.5035,1.5061,217
,2009-01-11 22:30,12,1.5062,1.5069,1.5056,1.5068,63
,2009-01-11 23:00,12,1.5064,1.5065,1.5054,1.5054,14
,2009-01-11 23:30,12,1.5064,1.509,1.5058,1.5075,152
,2009-01-12 00:00,12,1.5075,1.5087,1.505,1.505,52
,2009-01-12 00:30,12,1.5053,1.506,1.504,1.5046,125
,2009-01-12 01:00,12,1.5047,1.5066,1.5041,1.506,210
,2009-01-12 01:30,12,1.5058,1.5093,1.5035,1.5079,490
,2009-01-12 02:00,12,1.508,1.5093,1.4967,1.4976,2250
,2009-01-12 02:30,12,1.4977,1.4979,1.4901,1.4909,2125
,2009-01-12 03:00,12,1.4909,1.4957,1.4881,1.4955,1556
,2009-01-12 03:30,12,1.4956,1.4963,1.4897,1.4928,1484
,2009-01-12 04:00,12,1.4925,1.4932,1.4891,1.4894,1634
,2009-01-12 04:30,12,1.4894,1.4968,1.4894,1.4928,2210
,2009-01-12 05:00,12,1.4928,1.4947,1.491,1.4923,1054
,2009-01-12 05:30,12,1.4923,1.4958,1.4919,1.4937,994
,2009-01-12 06:00,12,1.4936,1.5003,1.4927,1.4987,1533
,2009-01-12 06:30,12,1.4986,1.5003,1.4969,1.4989,1079
,2009-01-12 07:00,12,1.4988,1.4988,1.4907,1.4915,2714
,2009-01-12 07:30,12,1.4915,1.4927,1.486,1.4902,4465
,2009-01-12 08:00,12,1.4903,1.4928,1.4837,1.4865,3300
,2009-01-12 08:30,12,1.4866,1.4882,1.4834,1.4846,3899
,2009-01-12 09:00,12,1.4848,1.4856,1.4811,1.4836,5072
,2009-01-12 09:30,12,1.4835,1.4842,1.4803,1.4815,3764
,2009-01-12 10:00,12,1.4815,1.4852,1.4813,1.4835,2873
,2009-01-12 10:30,12,1.4836,1.4847,1.4795,1.4799,1880
,2009-01-12 11:00,12,1.4798,1.4843,1.4797,1.4813,1259
,2009-01-12 11:30,12,1.4813,1.4865,1.4813,1.4852,1659
,2009-01-12 12:00,12,1.4852,1.4857,1.4813,1.4826,821
,2009-01-12 12:30,12,1.4826,1.4852,1.481,1.4829,799
,2009-01-12 13:00,12,1.4826,1.485,1.4788,1.4827,1710
,2009-01-12 13:30,12,1.4828,1.4839,1.4815,1.4819,1290
,2009-01-12 14:00,12,1.4819,1.4825,1.4792,1.4819,999
,2009-01-12 14:30,12,1.4817,1.4817,1.4789,1.4789,652
,2009-01-12 15:00,12,1.479,1.481,1.479,1.4803,108
,2009-01-12 15:30,12,1.48,1.4803,1.478,1.48,98
,2009-01-12 17:00,13,1.479,1.4801,1.4784,1.4795,45
,2009-01-12 17:30,13,1.4795,1.4808,1.4782,1.4795,119
,2009-01-12 18:00,13,1.4794,1.4794,1.4739,1.4756,441
,2009-01-12 18:30,13,1.476,1.4769,1.4734,1.4734,409
,2009-01-12 19:00,13,1.4734,1.4744,1.4729,1.474,188
,2009-01-12 19:30,13,1.4746,1.4758,1.4744,1.4757,141
,2009-01-12 20:00,13,1.4756,1.4758,1.4735,1.475,54
,2009-01-12 20:30,13,1.4749,1.4752,1.4745,1.4747,64
,2009-01-12 21:00,13,1.4747,1.476,1.4747,1.4752,63
,2009-01-12 21:30,13,1.4747,1.4762,1.4739,1.4739,68
,2009-01-12 22:00,13,1.4749,1.4749,1.4728,1.4745,65
,2009-01-12 22:30,13,1.4739,1.4756,1.4729,1.4755,61
,2009-01-12 23:00,13,1.4758,1.4759,1.4746,1.4746,28
,2009-01-12 23:30,13,1.4746,1.4746,1.469,1.4698,418
,2009-01-13 00:00,13,1.4712,1.473,1.4695,1.4718,155
,2009-01-13 00:30,13,1.4719,1.4743,1.471,1.4711,217
,2009-01-13 01:00,13,1.4714,1.4714,1.465,1.466,657
,2009-01-13 01:30,13,1.4658,1.466,1.4629,1.4657,865
,2009-01-13 02:00,13,1.4656,1.4694,1.4649,1.4651,2413
,2009-01-13 02:30,13,1.4648,1.4686,1.4638,1.4659,909
,2009-01-13 03:00,13,1.4659,1.4681,1.4638,1.4646,1340
,2009-01-13 03:30,13,1.4643,1.4657,1.4587,1.4652,2442
,2009-01-13 04:00,13,1.465,1.4668,1.4633,1.4662,1224
,2009-01-13 04:30,13,1.466,1.466,1.4599,1.4602,1171
,2009-01-13 05:00,13,1.4603,1.4633,1.4587,1.4597,1552
,2009-01-13 05:30,13,1.4598,1.4608,1.4567,1.4574,2606
,2009-01-13 06:00,13,1.4579,1.4584,1.4561,1.4568,1195
,2009-01-13 06:30,13,1.4571,1.4575,1.4541,1.457,1853
,2009-01-13 07:00,13,1.4567,1.4579,1.4517,1.455,3246
,2009-01-13 07:30,13,1.4546,1.4597,1.4516,1.4532,8139
,2009-01-13 08:00,13,1.4531,1.4562,1.4525,1.4551,3189
,2009-01-13 08:30,13,1.4551,1.4587,1.4536,1.456,5425
,2009-01-13 09:00,13,1.456,1.4579,1.4539,1.4551,3659
,2009-01-13 09:30,13,1.4552,1.4567,1.4527,1.4539,4225
,2009-01-13 10:00,13,1.4537,1.4545,1.4505,1.4534,3899
,2009-01-13 10:30,13,1.4535,1.4561,1.4501,1.4504,2678
,2009-01-13 11:00,13,1.4503,1.4533,1.4482,1.4517,2306
,2009-01-13 11:30,13,1.4516,1.4531,1.4506,1.4517,869
,2009-01-13 12:00,13,1.4516,1.4524,1.4494,1.4496,644
,2009-01-13 12:30,13,1.4495,1.4514,1.4454,1.4469,2196
,2009-01-13 13:00,13,1.4468,1.4494,1.4456,1.4482,1285
,2009-01-13 13:30,13,1.4483,1.4505,1.4463,1.4473,1479
,2009-01-13 14:00,13,1.4473,1.4483,1.4458,1.4479,712
,2009-01-13 14:30,13,1.4479,1.4495,1.4451,1.4454,703
,2009-01-13 15:00,13,1.4454,1.4487,1.443,1.4479,425
,2009-01-13 15:30,13,1.4476,1.4495,1.4473,1.4487,210
,2009-01-13 17:00,14,1.4493,1.4495,1.4487,1.4495,100
,2009-01-13 17:30,14,1.4495,1.4501,1.4479,1.449,129
,2009-01-13 18:00,14,1.4496,1.4517,1.4496,1.4516,107
,2009-01-13 18:30,14,1.4517,1.4518,1.4496,1.45,325
,2009-01-13 19:00,14,1.4498,1.4562,1.4498,1.4562,271
,2009-01-13 19:30,14,1.4555,1.4561,1.4539,1.4546,132
,2009-01-13 20:00,14,1.4544,1.4555,1.4538,1.4552,160
,2009-01-13 20:30,14,1.4549,1.4579,1.4546,1.4579,116
,2009-01-13 21:00,14,1.4576,1.4584,1.454,1.4548,365
,2009-01-13 21:30,14,1.4547,1.4549,1.4515,1.4518,115
,2009-01-13 22:00,14,1.4522,1.4538,1.4522,1.4526,83
,2009-01-13 22:30,14,1.4523,1.4535,1.4522,1.4532,47
,2009-01-13 23:00,14,1.4535,1.4558,1.4535,1.4556,51
,2009-01-13 23:30,14,1.4562,1.4583,1.4558,1.4563,53
,2009-01-14 00:00,14,1.4566,1.46,1.4563,1.457,140
,2009-01-14 00:30,14,1.4567,1.4592,1.4567,1.458,99
,2009-01-14 01:00,14,1.4582,1.459,1.4547,1.4557,317
,2009-01-14 01:30,14,1.4558,1.4615,1.4551,1.4607,703
,2009-01-14 02:00,14,1.461,1.4688,1.4603,1.4665,2276
,2009-01-14 02:30,14,1.4666,1.4675,1.4591,1.4596,2255
,2009-01-14 03:00,14,1.4595,1.4596,1.4548,1.4563,1977
,2009-01-14 03:30,14,1.4563,1.4564,1.4469,1.4484,2975
,2009-01-14 04:00,14,1.4483,1.453,1.4481,1.4523,1097
,2009-01-14 04:30,14,1.4522,1.4547,1.451,1.454,1199
,2009-01-14 05:00,14,1.454,1.4571,1.4531,1.4556,1219
,2009-01-14 05:30,14,1.4555,1.4558,1.4507,1.4513,602
,2009-01-14 06:00,14,1.4512,1.454,1.451,1.4527,1388
,2009-01-14 06:30,14,1.4528,1.4529,1.4502,1.4509,1309
,2009-01-14 07:00,14,1.451,1.4525,1.448,1.4525,2637
,2009-01-14 07:30,14,1.4511,1.4544,1.4475,1.4506,5569
,2009-01-14 08:00,14,1.4507,1.4548,1.4499,1.4538,2552
,2009-01-14 08:30,14,1.4538,1.4574,1.453,1.4573,4392
,2009-01-14 09:00,14,1.4574,1.4615,1.4546,1.4561,5826
,2009-01-14 09:30,14,1.4558,1.4567,1.4512,1.4529,4742
,2009-01-14 10:00,14,1.4529,1.4588,1.4528,1.4559,3022
,2009-01-14 10:30,14,1.456,1.4611,1.4555,1.4595,2537
,2009-01-14 11:00,14,1.4596,1.4602,1.4556,1.4559,880
,2009-01-14 11:30,14,1.4566,1.4577,1.4548,1.4555,392
,2009-01-14 12:00,14,1.4554,1.4583,1.4549,1.4566,568
,2009-01-14 12:30,14,1.4566,1.4578,1.4558,1.4564,437
,2009-01-14 13:00,14,1.4566,1.4588,1.4554,1.4568,381
,2009-01-14 13:30,14,1.4568,1.4592,1.4558,1.4567,1162
,2009-01-14 14:00,14,1.4566,1.4566,1.4533,1.4558,469
,2009-01-14 14:30,14,1.4559,1.4567,1.4544,1.4546,229
,2009-01-14 15:00,14,1.4544,1.4567,1.4538,1.4565,162
,2009-01-14 15:30,14,1.457,1.4597,1.4566,1.4597,68
,2009-01-14 17:00,15,1.4579,1.4579,1.4567,1.4567,10
,2009-01-14 17:30,15,1.4575,1.4605,1.4571,1.46,196
,2009-01-14 18:00,15,1.4602,1.4604,1.456,1.4575,136
,2009-01-14 18:30,15,1.4573,1.4583,1.4571,1.4579,22
,2009-01-14 19:00,15,1.4574,1.4574,1.4543,1.4552,268
,2009-01-14 19:30,15,1.4553,1.4565,1.4538,1.4563,244
,2009-01-14 20:00,15,1.4558,1.4578,1.4558,1.4567,41
,2009-01-14 20:30,15,1.458,1.4595,1.4571,1.4593,79
,2009-01-14 21:00,15,1.4588,1.4592,1.457,1.457,143
,2009-01-14 21:30,15,1.4568,1.4589,1.4567,1.4579,91
,2009-01-14 22:00,15,1.4582,1.4589,1.4577,1.458,42
,2009-01-14 22:30,15,1.4582,1.4591,1.4578,1.4591,131
,2009-01-14 23:00,15,1.4589,1.4589,1.4585,1.4585,8
,2009-01-14 23:30,15,1.4583,1.4583,1.4572,1.4582,53
,2009-01-15 00:00,15,1.4583,1.4617,1.4583,1.4595,67
,2009-01-15 00:30,15,1.4598,1.4631,1.4594,1.4602,180
,2009-01-15 01:00,15,1.4602,1.4619,1.458,1.4591,405
,2009-01-15 01:30,15,1.4591,1.4626,1.4582,1.4618,342
,2009-01-15 02:00,15,1.4617,1.4624,1.4589,1.4598,1591
,2009-01-15 02:30,15,1.4596,1.4604,1.4568,1.4572,985
,2009-01-15 03:00,15,1.4573,1.4592,1.4564,1.4583,702
,2009-01-15 03:30,15,1.4586,1.4645,1.4566,1.4577,2590
,2009-01-15 04:00,15,1.4578,1.4607,1.4577,1.4603,405
,2009-01-15 04:30,15,1.4608,1.4634,1.4592,1.4595,889
,2009-01-15 05:00,15,1.4591,1.4609,1.4582,1.4585,738
,2009-01-15 05:30,15,1.4587,1.4596,1.4575,1.4588,658
,2009-01-15 06:00,15,1.4589,1.4606,1.4583,1.46,944
,2009-01-15 06:30,15,1.46,1.4608,1.4544,1.4585,2617
,2009-01-15 07:00,15,1.4586,1.4623,1.4561,1.4622,2258
,2009-01-15 07:30,15,1.4621,1.4665,1.4603,1.4649,4664
,2009-01-15 08:00,15,1.4651,1.467,1.456,1.4571,6666
,2009-01-15 08:30,15,1.4572,1.4573,1.4483,1.4495,7139
,2009-01-15 09:00,15,1.4495,1.453,1.4472,1.4484,5630
,2009-01-15 09:30,15,1.4484,1.4553,1.4453,1.4547,6075
,2009-01-15 10:00,15,1.4547,1.4582,1.4529,1.4559,3949
,2009-01-15 10:30,15,1.4555,1.4589,1.4554,1.4577,3345
,2009-01-15 11:00,15,1.458,1.4588,1.4558,1.4574,1585
,2009-01-15 11:30,15,1.4574,1.4594,1.4562,1.4567,717
,2009-01-15 12:00,15,1.4566,1.4577,1.4561,1.4564,742
,2009-01-15 12:30,15,1.4564,1.4623,1.4563,1.4618,1917
,2009-01-15 13:00,15,1.4619,1.4647,1.4607,1.4629,1616
,2009-01-15 13:30,15,1.4631,1.4659,1.4627,1.4642,1402
,2009-01-15 14:00,15,1.4643,1.4658,1.4635,1.4644,931
,2009-01-15 14:30,15,1.4642,1.4653,1.4624,1.4648,468
,2009-01-15 15:00,15,1.4638,1.4645,1.4624,1.4626,89
,2009-01-15 15:30,15,1.4624,1.4637,1.4616,1.462,101
,2009-01-15 17:00,16,1.4636,1.4648,1.4628,1.4648,98
,2009-01-15 17:30,16,1.4643,1.4655,1.4633,1.4646,308
,2009-01-15 18:00,16,1.4649,1.4681,1.4649,1.4665,240
,2009-01-15 18:30,16,1.4668,1.4668,1.4644,1.4654,369
,2009-01-15 19:00,16,1.4658,1.4683,1.4654,1.4682,120
,2009-01-15 19:30,16,1.4683,1.476,1.4683,1.4755,505
,2009-01-15 20:00,16,1.4755,1.4766,1.4745,1.4748,306
,2009-01-15 20:30,16,1.4749,1.4786,1.4747,1.4778,126
,2009-01-15 21:00,16,1.4774,1.4797,1.4758,1.4776,91
,2009-01-15 21:30,16,1.4769,1.4784,1.4756,1.4765,121
,2009-01-15 22:00,16,1.4757,1.4773,1.4756,1.4768,61
,2009-01-15 22:30,16,1.4768,1.4769,1.4744,1.476,148
,2009-01-15 23:00,16,1.4762,1.4768,1.4742,1.4753,55
,2009-01-15 23:30,16,1.4748,1.4829,1.4748,1.4818,258
,2009-01-16 00:00,16,1.4822,1.4881,1.4797,1.4854,339
,2009-01-16 00:30,16,1.4856,1.487,1.4795,1.4802,437
,2009-01-16 01:00,16,1.4804,1.484,1.4788,1.4837,501
,2009-01-16 01:30,16,1.4836,1.4871,1.481,1.4824,1070
,2009-01-16 02:00,16,1.4825,1.4827,1.4799,1.4808,1394
,2009-01-16 02:30,16,1.4808,1.4873,1.4795,1.484,1891
,2009-01-16 03:00,16,1.4839,1.4911,1.4839,1.4903,2218
,2009-01-16 03:30,16,1.4904,1.4944,1.4893,1.4909,2440
,2009-01-16 04:00,16,1.4912,1.4935,1.4892,1.4932,1083
,2009-01-16 04:30,16,1.4933,1.4933,1.4905,1.4916,1235
,2009-01-16 05:00,16,1.4917,1.4926,1.4891,1.4897,1603
,2009-01-16 05:30,16,1.4897,1.4963,1.4895,1.4911,2435
,2009-01-16 06:00,16,1.4911,1.4928,1.4904,1.4909,1142
,2009-01-16 06:30,16,1.4908,1.4922,1.4896,1.4906,1984
,2009-01-16 07:00,16,1.4907,1.4927,1.4899,1.4924,1684
,2009-01-16 07:30,16,1.4922,1.4964,1.4922,1.4943,3014
,2009-01-16 08:00,16,1.4944,1.4959,1.4911,1.4936,4201
,2009-01-16 08:30,16,1.4934,1.4949,1.4877,1.4882,4455
,2009-01-16 09:00,16,1.488,1.488,1.4778,1.4806,8002
,2009-01-16 09:30,16,1.4805,1.4821,1.4783,1.4819,4662
,2009-01-16 10:00,16,1.4818,1.4872,1.4811,1.4849,4024
,2009-01-16 10:30,16,1.4851,1.4855,1.4709,1.4717,5824
,2009-01-16 11:00,16,1.472,1.473,1.4673,1.4697,3322
,2009-01-16 11:30,16,1.4697,1.4715,1.4639,1.4641,2088
,2009-01-16 12:00,16,1.4641,1.4666,1.4635,1.4658,796
,2009-01-16 12:30,16,1.4655,1.4686,1.4652,1.4677,1131
,2009-01-16 13:00,16,1.4676,1.4695,1.4671,1.469,623
,2009-01-16 13:30,16,1.4689,1.4737,1.4684,1.4733,1022
,2009-01-16 14:00,16,1.4733,1.4744,1.4702,1.4709,749
,2009-01-16 14:30,16,1.471,1.4734,1.4708,1.4734,260
,2009-01-16 15:00,16,1.4734,1.4734,1.4728,1.4733,65
,2009-01-18 15:00,20,1.4809,1.4828,1.4807,1.4818,73
,2009-01-18 15:30,20,1.4811,1.4823,1.4803,1.482,35
,2009-01-18 16:00,20,1.4823,1.4841,1.4823,1.4841,14
,2009-01-18 16:30,20,1.4842,1.4875,1.4842,1.4855,90
,2009-01-18 17:00,20,1.4848,1.4872,1.4844,1.4871,273
,2009-01-18 17:30,20,1.4869,1.4869,1.485,1.4863,103
,2009-01-18 18:00,20,1.4856,1.4872,1.4849,1.4852,224
,2009-01-18 18:30,20,1.485,1.485,1.4798,1.4801,229
,2009-01-18 19:00,20,1.481,1.4816,1.4777,1.4791,212
,2009-01-18 19:30,20,1.4792,1.4808,1.4785,1.4804,364
,2009-01-18 20:00,20,1.4809,1.4827,1.4809,1.4824,93
,2009-01-18 20:30,20,1.483,1.484,1.4822,1.484,112
,2009-01-18 21:00,20,1.484,1.4891,1.4838,1.4891,184
,2009-01-18 21:30,20,1.4888,1.4888,1.4866,1.4879,149
,2009-01-18 22:00,20,1.4883,1.4883,1.4859,1.4863,66
,2009-01-18 22:30,20,1.4868,1.487,1.4838,1.484,58
,2009-01-18 23:00,20,1.4837,1.4843,1.4825,1.4825,63
,2009-01-18 23:30,20,1.4825,1.4842,1.4806,1.4834,88
,2009-01-19 00:00,20,1.4836,1.4877,1.4836,1.4861,125
,2009-01-19 00:30,20,1.4862,1.4871,1.483,1.4845,91
,2009-01-19 01:00,20,1.4845,1.4849,1.472,1.4766,1061
,2009-01-19 01:30,20,1.4768,1.4768,1.466,1.4695,1568
,2009-01-19 02:00,20,1.4693,1.4743,1.4689,1.4731,1661
,2009-01-19 02:30,20,1.473,1.473,1.461,1.4617,2835
,2009-01-19 03:00,20,1.4618,1.4666,1.4618,1.4648,1672
,2009-01-19 03:30,20,1.4648,1.4674,1.4619,1.4662,1104
,2009-01-19 04:00,20,1.4659,1.4696,1.4645,1.4691,1039
,2009-01-19 04:30,20,1.4694,1.4699,1.4648,1.4657,675
,2009-01-19 05:00,20,1.4654,1.4682,1.4622,1.465,1433
,2009-01-19 05:30,20,1.4656,1.4663,1.4621,1.4628,857
,2009-01-19 06:00,20,1.463,1.4642,1.4607,1.4609,979
,2009-01-19 06:30,20,1.4612,1.4614,1.4566,1.4582,1621
,2009-01-19 07:00,20,1.4581,1.4587,1.4551,1.4557,1541
,2009-01-19 07:30,20,1.4557,1.4562,1.4492,1.4522,2134
,2009-01-19 08:00,20,1.4522,1.4522,1.4475,1.4475,2199
,2009-01-19 08:30,20,1.4475,1.4481,1.4431,1.4446,3399
,2009-01-19 09:00,20,1.4445,1.4479,1.4445,1.4475,1644
,2009-01-19 09:30,20,1.4469,1.4531,1.4458,1.4502,2638
,2009-01-19 10:00,20,1.4501,1.4521,1.446,1.4489,2126
,2009-01-19 10:30,20,1.449,1.4522,1.4489,1.4499,1001
,2009-01-19 11:00,20,1.45,1.4506,1.4484,1.4484,184
,2009-01-19 11:30,20,1.4485,1.4498,1.4471,1.4474,315
,2009-01-19 17:00,20,1.4378,1.4396,1.4365,1.4396,566
,2009-01-19 17:30,20,1.4395,1.4428,1.4387,1.4403,703
,2009-01-19 18:00,20,1.4406,1.4411,1.4304,1.4305,1029
,2009-01-19 18:30,20,1.4307,1.432,1.423,1.425,2073
,2009-01-19 19:00,20,1.4249,1.4291,1.4244,1.4257,618
,2009-01-19 19:30,20,1.4256,1.4277,1.425,1.4265,327
,2009-01-19 20:00,20,1.4272,1.4296,1.4267,1.4295,361
,2009-01-19 20:30,20,1.4293,1.4302,1.4269,1.4283,376
,2009-01-19 21:00,20,1.4287,1.4288,1.4253,1.427,246
,2009-01-19 21:30,20,1.4267,1.428,1.4261,1.4277,204
,2009-01-19 22:00,20,1.4276,1.4279,1.4174,1.4182,560
,2009-01-19 22:30,20,1.4182,1.4207,1.4164,1.4173,767
,2009-01-19 23:00,20,1.4177,1.419,1.4118,1.4167,612
,2009-01-19 23:30,20,1.4167,1.4322,1.4127,1.4248,1642
,2009-01-20 00:00,20,1.425,1.4273,1.421,1.421,524
,2009-01-20 00:30,20,1.4212,1.4267,1.4204,1.4254,310
,2009-01-20 01:00,20,1.4257,1.4263,1.4136,1.4178,1377
,2009-01-20 01:30,20,1.4177,1.4211,1.4091,1.41,2130
,2009-01-20 02:00,20,1.4103,1.4125,1.4038,1.4051,6596
,2009-01-20 02:30,20,1.4051,1.4065,1.4006,1.4025,2990
,2009-01-20 03:00,20,1.4024,1.4029,1.3921,1.3964,5092
,2009-01-20 03:30,20,1.3966,1.3992,1.3931,1.3958,2880
,2009-01-20 04:00,20,1.3967,1.4008,1.3945,1.3995,1482
,2009-01-20 04:30,20,1.3995,1.4023,1.3993,1.4001,1745
,2009-01-20 05:00,20,1.3999,1.4,1.394,1.3957,2749
,2009-01-20 05:30,20,1.3958,1.3966,1.39,1.3911,2445
,2009-01-20 06:00,20,1.391,1.3987,1.3909,1.3915,3325
,2009-01-20 06:30,20,1.3917,1.3922,1.3882,1.3915,2665
,2009-01-20 07:00,20,1.3912,1.3913,1.3844,1.3871,5370
,2009-01-20 07:30,20,1.3869,1.3954,1.3868,1.3949,4318
,2009-01-20 08:00,20,1.3949,1.395,1.3908,1.3931,3167
,2009-01-20 08:30,20,1.393,1.3955,1.3895,1.3927,3906
,2009-01-20 09:00,20,1.3927,1.3973,1.3914,1.3959,4647
,2009-01-20 09:30,20,1.3962,1.3975,1.3921,1.3951,4094
,2009-01-20 10:00,20,1.3951,1.3957,1.3922,1.395,3169
,2009-01-20 10:30,20,1.3949,1.4038,1.3948,1.4008,3526
,2009-01-20 11:00,20,1.4008,1.4033,1.4008,1.4012,1570
,2009-01-20 11:30,20,1.4011,1.4028,1.3975,1.3986,2248
,2009-01-20 12:00,20,1.3982,1.4005,1.3935,1.3975,2284
,2009-01-20 12:30,20,1.3975,1.3975,1.39,1.3911,2167
,2009-01-20 13:00,20,1.3908,1.3915,1.387,1.3911,1544
,2009-01-20 13:30,20,1.3909,1.3936,1.3888,1.3906,1210
,2009-01-20 14:00,20,1.3905,1.3938,1.3876,1.3922,1154
,2009-01-20 14:30,20,1.392,1.3928,1.389,1.39,1177
,2009-01-20 15:00,20,1.39,1.3901,1.3875,1.3883,1438
,2009-01-20 15:30,20,1.3882,1.3913,1.3882,1.3907,505
,2009-01-20 17:00,21,1.3859,1.3867,1.3845,1.3859,369
,2009-01-20 17:30,21,1.3859,1.3873,1.3856,1.3862,331
,2009-01-20 18:00,21,1.3862,1.3872,1.3829,1.3849,315
,2009-01-20 18:30,21,1.3849,1.3875,1.3849,1.3867,317
,2009-01-20 19:00,21,1.3867,1.3876,1.3861,1.387,86
,2009-01-20 19:30,21,1.3861,1.3913,1.3861,1.39,359
,2009-01-20 20:00,21,1.39,1.3944,1.3898,1.3919,179
,2009-01-20 20:30,21,1.3927,1.3981,1.3927,1.3971,262
,2009-01-20 21:00,21,1.3961,1.4008,1.3944,1.398,414
,2009-01-20 21:30,21,1.3984,1.3998,1.3962,1.3966,159
,2009-01-20 22:00,21,1.3969,1.3972,1.3927,1.3942,137
,2009-01-20 22:30,21,1.3941,1.3957,1.3921,1.3932,101
,2009-01-20 23:00,21,1.3931,1.3953,1.3928,1.3947,99
,2009-01-20 23:30,21,1.3952,1.397,1.3924,1.3962,91
,2009-01-21 00:00,21,1.3957,1.3976,1.3897,1.3901,238
,2009-01-21 00:30,21,1.39,1.3925,1.388,1.3884,354
,2009-01-21 01:00,21,1.388,1.3904,1.3831,1.3878,916
,2009-01-21 01:30,21,1.3876,1.3876,1.3794,1.38,1314
,2009-01-21 02:00,21,1.3802,1.3812,1.3722,1.3726,3658
,2009-01-21 02:30,21,1.3727,1.3786,1.3703,1.3785,4016
,2009-01-21 03:00,21,1.3786,1.3792,1.373,1.3746,2155
,2009-01-21 03:30,21,1.3752,1.386,1.3726,1.3834,3698
,2009-01-21 04:00,21,1.3835,1.3838,1.3777,1.3784,1535
,2009-01-21 04:30,21,1.3785,1.3794,1.3745,1.3746,1327
,2009-01-21 05:00,21,1.3744,1.3777,1.3723,1.3753,1748
,2009-01-21 05:30,21,1.3752,1.3764,1.3741,1.375,1024
,2009-01-21 06:00,21,1.3749,1.3764,1.3732,1.3741,1111
,2009-01-21 06:30,21,1.3741,1.3758,1.3711,1.3728,1530
,2009-01-21 07:00,21,1.3729,1.3766,1.3723,1.374,3117
,2009-01-21 07:30,21,1.374,1.3796,1.3731,1.377,2873
,2009-01-21 08:00,21,1.3771,1.3818,1.3757,1.3818,3067
,2009-01-21 08:30,21,1.3818,1.3856,1.3798,1.3843,5342
,2009-01-21 09:00,21,1.3845,1.3854,1.3797,1.38,5384
,2009-01-21 09:30,21,1.3801,1.3811,1.3721,1.3724,6433
,2009-01-21 10:00,21,1.3722,1.377,1.3682,1.3722,8482
,2009-01-21 10:30,21,1.3724,1.3771,1.3708,1.3719,3933
,2009-01-21 11:00,21,1.3718,1.3719,1.3612,1.3658,6074
,2009-01-21 11:30,21,1.3662,1.3756,1.3661,1.3726,3821
,2009-01-21 12:00,21,1.3725,1.376,1.3711,1.3736,1907
,2009-01-21 12:30,21,1.3737,1.3767,1.37,1.3722,1995
,2009-01-21 13:00,21,1.372,1.3754,1.3695,1.3741,1236
,2009-01-21 13:30,21,1.3743,1.3935,1.3743,1.3907,4857
,2009-01-21 14:00,21,1.3907,1.3957,1.3895,1.394,1952
,2009-01-21 14:30,21,1.3937,1.3989,1.3922,1.3978,900
,2009-01-21 15:00,21,1.3976,1.4006,1.3957,1.3974,461
,2009-01-21 15:30,21,1.3993,1.401,1.3944,1.3944,168
,2009-01-21 17:00,22,1.401,1.401,1.3873,1.39,712
,2009-01-21 17:30,22,1.389,1.3906,1.3858,1.3859,477
,2009-01-21 18:00,22,1.3858,1.3884,1.3829,1.3884,600
,2009-01-21 18:30,22,1.3885,1.3888,1.3846,1.388,243
,2009-01-21 19:00,22,1.3883,1.3884,1.3851,1.3867,126
,2009-01-21 19:30,22,1.3867,1.394,1.3866,1.3911,420
,2009-01-21 20:00,22,1.3911,1.3939,1.3893,1.3923,322
,2009-01-21 20:30,22,1.392,1.393,1.3886,1.3929,212
,2009-01-21 21:00,22,1.3929,1.3936,1.3901,1.3904,240
,2009-01-21 21:30,22,1.3905,1.3927,1.3903,1.3927,71
,2009-01-21 22:00,22,1.3927,1.3968,1.391,1.3945,295
,2009-01-21 22:30,22,1.3942,1.3953,1.3932,1.3943,42
,2009-01-21 23:00,22,1.3946,1.3952,1.3911,1.3924,40
,2009-01-21 23:30,22,1.3925,1.3941,1.3917,1.393,114
,2009-01-22 00:00,22,1.3925,1.3925,1.3869,1.3899,281
,2009-01-22 00:30,22,1.3899,1.394,1.3871,1.3877,144
,2009-01-22 01:00,22,1.3873,1.3887,1.3809,1.3846,1047
,2009-01-22 01:30,22,1.3844,1.39,1.3833,1.39,1249
,2009-01-22 02:00,22,1.39,1.3912,1.3824,1.3852,2596
,2009-01-22 02:30,22,1.385,1.3889,1.3843,1.3884,900
,2009-01-22 03:00,22,1.3883,1.3921,1.3869,1.388,1948
,2009-01-22 03:30,22,1.3879,1.3904,1.3871,1.3873,1227
,2009-01-22 04:00,22,1.3872,1.3882,1.3825,1.3825,1466
,2009-01-22 04:30,22,1.3824,1.3849,1.376,1.3798,2044
,2009-01-22 05:00,22,1.3796,1.3807,1.375,1.3766,2076
,2009-01-22 05:30,22,1.3766,1.3788,1.374,1.3745,2130
,2009-01-22 06:00,22,1.3746,1.3761,1.3725,1.3733,1685
,2009-01-22 06:30,22,1.3735,1.3763,1.3717,1.3746,2150
,2009-01-22 07:00,22,1.3744,1.3772,1.3739,1.376,3319
,2009-01-22 07:30,22,1.3765,1.3807,1.3736,1.3803,4495
,2009-01-22 08:00,22,1.3805,1.3823,1.3746,1.3753,4845
,2009-01-22 08:30,22,1.3753,1.3776,1.3704,1.3735,7114
,2009-01-22 09:00,22,1.3734,1.3742,1.3678,1.3715,7562
,2009-01-22 09:30,22,1.3714,1.3741,1.3683,1.3738,7390
,2009-01-22 10:00,22,1.3738,1.3844,1.3727,1.3828,4480
,2009-01-22 10:30,22,1.3828,1.3849,1.3798,1.383,4342
,2009-01-22 11:00,22,1.3829,1.3868,1.3815,1.3866,1550
,2009-01-22 11:30,22,1.3864,1.389,1.3854,1.386,2261
,2009-01-22 12:00,22,1.386,1.3868,1.3804,1.3809,2163
,2009-01-22 12:30,22,1.3808,1.3851,1.3803,1.3845,1706
,2009-01-22 13:00,22,1.3846,1.3876,1.383,1.3843,2303
,2009-01-22 13:30,22,1.3844,1.388,1.3837,1.3865,2341
,2009-01-22 14:00,22,1.3866,1.3888,1.3845,1.3882,1505
,2009-01-22 14:30,22,1.3881,1.3903,1.387,1.3879,909
,2009-01-22 15:00,22,1.3878,1.3884,1.3846,1.3864,303
,2009-01-22 15:30,22,1.386,1.3872,1.3859,1.3862,43
,2009-01-22 17:00,23,1.388,1.3883,1.3867,1.3875,62
,2009-01-22 17:30,23,1.3875,1.3876,1.3856,1.3871,131
,2009-01-22 18:00,23,1.3873,1.3878,1.3857,1.3857,149
,2009-01-22 18:30,23,1.3856,1.3866,1.3826,1.3841,120
,2009-01-22 19:00,23,1.3845,1.3845,1.3811,1.3822,140
,2009-01-22 19:30,23,1.382,1.3829,1.3809,1.3811,264
,2009-01-22 20:00,23,1.3807,1.3812,1.377,1.3799,376
,2009-01-22 20:30,23,1.3797,1.38,1.3776,1.3789,159
,2009-01-22 21:00,23,1.3788,1.3819,1.3787,1.3789,173
,2009-01-22 21:30,23,1.3794,1.3807,1.3784,1.3789,55
,2009-01-22 22:00,23,1.3786,1.3796,1.3747,1.3752,161
,2009-01-22 22:30,23,1.3759,1.3765,1.3705,1.3746,576
,2009-01-22 23:00,23,1.375,1.3775,1.3738,1.3775,140
,2009-01-22 23:30,23,1.3772,1.3773,1.3748,1.3765,96
,2009-01-23 00:00,23,1.3764,1.3764,1.3722,1.3735,112
,2009-01-23 00:30,23,1.3735,1.3783,1.3726,1.3758,212
,2009-01-23 01:00,23,1.3765,1.3783,1.3733,1.3744,408
,2009-01-23 01:30,23,1.3745,1.3748,1.3675,1.3691,1696
,2009-01-23 02:00,23,1.3689,1.3712,1.3635,1.3668,2328
,2009-01-23 02:30,23,1.3672,1.3689,1.3641,1.3654,1618
,2009-01-23 03:00,23,1.3654,1.3664,1.3584,1.3592,1895
,2009-01-23 03:30,23,1.3591,1.3642,1.3521,1.356,5308
,2009-01-23 04:00,23,1.3559,1.3564,1.3492,1.3552,3266
,2009-01-23 04:30,23,1.355,1.3586,1.3539,1.3551,1314
,2009-01-23 05:00,23,1.3548,1.3577,1.3523,1.356,1478
,2009-01-23 05:30,23,1.3556,1.3591,1.3538,1.3576,1630
,2009-01-23 06:00,23,1.3574,1.3588,1.3537,1.356,2202
,2009-01-23 06:30,23,1.356,1.3587,1.3549,1.3583,1154
,2009-01-23 07:00,23,1.3585,1.3637,1.3581,1.361,3618
,2009-01-23 07:30,23,1.361,1.3633,1.3552,1.3613,2882
,2009-01-23 08:00,23,1.3611,1.3706,1.3607,1.3695,4010
,2009-01-23 08:30,23,1.3695,1.3718,1.3623,1.3623,4752
,2009-01-23 09:00,23,1.3624,1.3674,1.3614,1.3658,4125
,2009-01-23 09:30,23,1.3658,1.3661,1.3619,1.3657,2203
,2009-01-23 10:00,23,1.3658,1.3733,1.3657,1.3701,4471
,2009-01-23 10:30,23,1.3703,1.3708,1.3593,1.3641,4174
,2009-01-23 11:00,23,1.364,1.3726,1.3624,1.3684,3493
,2009-01-23 11:30,23,1.3685,1.3699,1.3627,1.3695,1724
,2009-01-23 12:00,23,1.3694,1.3742,1.3676,1.3731,1793
,2009-01-23 12:30,23,1.3729,1.3764,1.3719,1.3761,2128
,2009-01-23 13:00,23,1.3762,1.3788,1.3742,1.376,1547
,2009-01-23 13:30,23,1.3762,1.377,1.3738,1.3751,1415
,2009-01-23 14:00,23,1.3751,1.3783,1.3749,1.378,615
,2009-01-23 14:30,23,1.3774,1.38,1.3768,1.3794,603
,2009-01-23 15:00,23,1.3792,1.3811,1.3756,1.3805,162
,2009-01-23 15:30,23,1.3807,1.3807,1.3784,1.3785,44
,2009-01-25 15:00,26,1.381,1.381,1.373,1.3735,26
,2009-01-25 15:30,26,1.3742,1.3745,1.374,1.374,4
,2009-01-25 16:00,26,1.3722,1.3723,1.3703,1.3703,51
,2009-01-25 16:30,26,1.3714,1.3714,1.3673,1.3679,108
,2009-01-25 17:00,26,1.3674,1.3685,1.355,1.3574,854
,2009-01-25 17:30,26,1.3574,1.361,1.3541,1.3607,365
,2009-01-25 18:00,26,1.3612,1.3639,1.3581,1.3624,435
,2009-01-25 18:30,26,1.3623,1.3634,1.359,1.3594,418
,2009-01-25 19:00,26,1.3593,1.3603,1.3555,1.3583,445
,2009-01-25 19:30,26,1.3582,1.3601,1.3566,1.3594,263
,2009-01-25 20:00,26,1.3589,1.3606,1.3568,1.3606,57
,2009-01-25 20:30,26,1.3605,1.363,1.3604,1.3629,226
,2009-01-25 21:00,26,1.363,1.3668,1.3628,1.3638,237
,2009-01-25 21:30,26,1.3639,1.367,1.3638,1.367,147
,2009-01-25 22:00,26,1.3669,1.3673,1.3622,1.3633,119
,2009-01-25 22:30,26,1.3627,1.3671,1.3623,1.3649,159
,2009-01-25 23:00,26,1.3648,1.367,1.3618,1.364,226
,2009-01-25 23:30,26,1.3626,1.363,1.355,1.36,255
,2009-01-26 00:00,26,1.3593,1.3594,1.3536,1.357,320
,2009-01-26 00:30,26,1.3577,1.3625,1.357,1.3605,358
,2009-01-26 01:00,26,1.3599,1.3624,1.3554,1.358,341
,2009-01-26 01:30,26,1.3578,1.3626,1.3571,1.3615,589
,2009-01-26 02:00,26,1.3615,1.372,1.3615,1.3707,3395
,2009-01-26 02:30,26,1.3715,1.3739,1.3683,1.3692,1874
,2009-01-26 03:00,26,1.3691,1.3755,1.3678,1.3749,1743
,2009-01-26 03:30,26,1.3749,1.376,1.3707,1.372,2266
,2009-01-26 04:00,26,1.3719,1.3821,1.3718,1.3812,3147
,2009-01-26 04:30,26,1.3812,1.3853,1.3773,1.3819,3482
,2009-01-26 05:00,26,1.3819,1.3827,1.3778,1.3803,1865
,2009-01-26 05:30,26,1.3803,1.3868,1.3797,1.3853,2206
,2009-01-26 06:00,26,1.3852,1.3864,1.3827,1.386,1743
,2009-01-26 06:30,26,1.386,1.3889,1.385,1.3887,2880
,2009-01-26 07:00,26,1.3888,1.3898,1.3784,1.38,4144
,2009-01-26 07:30,26,1.38,1.3873,1.377,1.3871,4173
,2009-01-26 08:00,26,1.3871,1.3924,1.3861,1.3919,4443
,2009-01-26 08:30,26,1.3915,1.3921,1.3841,1.3909,6143
,2009-01-26 09:00,26,1.3907,1.396,1.3897,1.3914,5046
,2009-01-26 09:30,26,1.3915,1.3947,1.3913,1.3928,3292
,2009-01-26 10:00,26,1.3931,1.3936,1.3882,1.3916,4281
,2009-01-26 10:30,26,1.3918,1.3958,1.3897,1.3947,2433
,2009-01-26 11:00,26,1.395,1.3987,1.3949,1.3961,1709
,2009-01-26 11:30,26,1.3961,1.3964,1.3918,1.3918,1298
,2009-01-26 12:00,26,1.3917,1.393,1.3883,1.3905,2127
,2009-01-26 12:30,26,1.3907,1.3925,1.3897,1.3912,854
,2009-01-26 13:00,26,1.3913,1.392,1.3847,1.388,2172
,2009-01-26 13:30,26,1.388,1.3934,1.3871,1.3931,1301
,2009-01-26 14:00,26,1.3931,1.3983,1.3924,1.3979,1101
,2009-01-26 14:30,26,1.3982,1.3982,1.394,1.3967,496
,2009-01-26 15:00,26,1.3963,1.3973,1.3948,1.3973,72
,2009-01-26 15:30,26,1.3974,1.398,1.3967,1.398,35
,2009-01-26 17:00,27,1.4,1.4007,1.395,1.3973,189
,2009-01-26 17:30,27,1.3977,1.399,1.3957,1.3959,213
,2009-01-26 18:00,27,1.3958,1.3967,1.3936,1.394,445
,2009-01-26 18:30,27,1.394,1.3973,1.3934,1.395,234
,2009-01-26 19:00,27,1.3949,1.3954,1.3917,1.3928,223
,2009-01-26 19:30,27,1.393,1.395,1.3919,1.3947,156
,2009-01-26 20:00,27,1.3947,1.3974,1.3938,1.3972,72
,2009-01-26 20:30,27,1.3969,1.4034,1.3963,1.403,511
,2009-01-26 21:00,27,1.4033,1.4071,1.4008,1.4048,439
,2009-01-26 21:30,27,1.4044,1.4073,1.4028,1.403,426
,2009-01-26 22:00,27,1.4021,1.4065,1.4016,1.406,194
,2009-01-26 22:30,27,1.4058,1.4062,1.402,1.4046,118
,2009-01-26 23:00,27,1.4046,1.4062,1.4036,1.4053,76
,2009-01-26 23:30,27,1.405,1.4081,1.4047,1.4063,122
,2009-01-27 00:00,27,1.4072,1.4072,1.4028,1.4041,143
,2009-01-27 00:30,27,1.405,1.4056,1.4028,1.4048,146
,2009-01-27 01:00,27,1.4048,1.4125,1.4043,1.4109,1016
,2009-01-27 01:30,27,1.411,1.4177,1.4107,1.416,1242
,2009-01-27 02:00,27,1.4161,1.4187,1.4124,1.4187,1713
,2009-01-27 02:30,27,1.4188,1.4194,1.4146,1.416,2423
,2009-01-27 03:00,27,1.4158,1.4234,1.4157,1.422,3433
,2009-01-27 03:30,27,1.4222,1.4222,1.4143,1.4148,1803
,2009-01-27 04:00,27,1.4151,1.4158,1.411,1.4127,2094
,2009-01-27 04:30,27,1.4127,1.4149,1.4077,1.4148,2439
,2009-01-27 05:00,27,1.4148,1.4204,1.4142,1.4143,4112
,2009-01-27 05:30,27,1.4141,1.4141,1.4049,1.4049,2980
,2009-01-27 06:00,27,1.4047,1.41,1.4043,1.4068,3055
,2009-01-27 06:30,27,1.4067,1.4085,1.4053,1.407,1269
,2009-01-27 07:00,27,1.407,1.4099,1.4055,1.4077,2636
,2009-01-27 07:30,27,1.4074,1.4082,1.4014,1.404,3255
,2009-01-27 08:00,27,1.4042,1.4096,1.4026,1.4062,4257
,2009-01-27 08:30,27,1.4062,1.4087,1.4046,1.4071,4954
,2009-01-27 09:00,27,1.407,1.4097,1.4017,1.4078,7495
,2009-01-27 09:30,27,1.4077,1.4174,1.4066,1.4161,7602
,2009-01-27 10:00,27,1.4159,1.4178,1.4114,1.415,5148
,2009-01-27 10:30,27,1.4152,1.4152,1.4124,1.4135,1557
,2009-01-27 11:00,27,1.4134,1.4176,1.4129,1.4169,1521
,2009-01-27 11:30,27,1.4171,1.4189,1.4155,1.4162,1751
,2009-01-27 12:00,27,1.4161,1.417,1.4131,1.4146,1666
,2009-01-27 12:30,27,1.4147,1.4163,1.4142,1.415,686
,2009-01-27 13:00,27,1.4149,1.4159,1.4139,1.414,1033
,2009-01-27 13:30,27,1.4139,1.4144,1.4124,1.4142,1455
,2009-01-27 14:00,27,1.4142,1.4177,1.4133,1.4169,881
,2009-01-27 14:30,27,1.417,1.4175,1.4152,1.4157,383
,2009-01-27 15:00,27,1.4155,1.4155,1.4107,1.4113,248
,2009-01-27 15:30,27,1.4117,1.4127,1.4114,1.4116,100
,2009-01-27 17:00,28,1.4145,1.4186,1.4138,1.4154,348
,2009-01-27 17:30,28,1.4155,1.42,1.4151,1.4178,228
,2009-01-27 18:00,28,1.4174,1.4203,1.4167,1.4194,211
,2009-01-27 18:30,28,1.4191,1.4204,1.4127,1.4135,660
,2009-01-27 19:00,28,1.4133,1.4165,1.4115,1.4156,588
,2009-01-27 19:30,28,1.4153,1.4192,1.4148,1.419,126
,2009-01-27 20:00,28,1.4195,1.4211,1.4173,1.4208,531
,2009-01-27 20:30,28,1.4213,1.422,1.4196,1.4215,332
,2009-01-27 21:00,28,1.4211,1.4222,1.4197,1.4202,576
,2009-01-27 21:30,28,1.4201,1.4212,1.4193,1.4204,417
,2009-01-27 22:00,28,1.4206,1.4225,1.4194,1.4225,534
,2009-01-27 22:30,28,1.422,1.426,1.4214,1.4255,548
,2009-01-27 23:00,28,1.425,1.4275,1.4235,1.4265,294
,2009-01-27 23:30,28,1.4272,1.4272,1.4238,1.4261,273
,2009-01-28 00:00,28,1.4265,1.4275,1.4238,1.4245,442
,2009-01-28 00:30,28,1.4255,1.4264,1.4238,1.4246,330
,2009-01-28 01:00,28,1.4247,1.4273,1.4201,1.4237,936
,2009-01-28 01:30,28,1.4238,1.4242,1.4204,1.4231,839
,2009-01-28 02:00,28,1.4231,1.4269,1.4218,1.4257,2743
,2009-01-28 02:30,28,1.4257,1.432,1.4253,1.4306,2075
,2009-01-28 03:00,28,1.4305,1.4309,1.4232,1.4233,1657
,2009-01-28 03:30,28,1.4232,1.4275,1.422,1.4261,1898
,2009-01-28 04:00,28,1.4262,1.4278,1.424,1.4265,2163
,2009-01-28 04:30,28,1.4266,1.4288,1.4253,1.4256,1287
,2009-01-28 05:00,28,1.4257,1.429,1.4253,1.4278,634
,2009-01-28 05:30,28,1.4276,1.4309,1.4275,1.43,1102
,2009-01-28 06:00,28,1.4302,1.4313,1.4271,1.4289,2166
,2009-01-28 06:30,28,1.4291,1.4334,1.4284,1.4306,2887
,2009-01-28 07:00,28,1.4305,1.4316,1.4284,1.431,2675
,2009-01-28 07:30,28,1.4309,1.4329,1.4295,1.4318,3674
,2009-01-28 08:00,28,1.4318,1.4366,1.4274,1.4291,6269
,2009-01-28 08:30,28,1.429,1.4299,1.4228,1.4255,6755
,2009-01-28 09:00,28,1.4256,1.4286,1.4247,1.4286,4601
,2009-01-28 09:30,28,1.4285,1.4303,1.4278,1.4293,5728
,2009-01-28 10:00,28,1.4293,1.434,1.4292,1.4323,6152
,2009-01-28 10:30,28,1.4323,1.4323,1.4286,1.4306,3468
,2009-01-28 11:00,28,1.4307,1.4343,1.4307,1.433,1809
,2009-01-28 11:30,28,1.433,1.4332,1.4312,1.4319,870
,2009-01-28 12:00,28,1.4321,1.4321,1.4286,1.4306,858
,2009-01-28 12:30,28,1.4307,1.4325,1.4294,1.4301,1446
,2009-01-28 13:00,28,1.4304,1.434,1.4221,1.4239,3435
,2009-01-28 13:30,28,1.4239,1.4248,1.4205,1.4236,3308
,2009-01-28 14:00,28,1.4236,1.4238,1.4155,1.4175,1952
,2009-01-28 14:30,28,1.4176,1.4213,1.4169,1.4198,960
,2009-01-28 15:00,28,1.4196,1.4225,1.4181,1.4225,321
,2009-01-28 15:30,28,1.4224,1.425,1.4223,1.4244,194
,2009-01-28 17:00,29,1.424,1.4242,1.4226,1.4233,122
,2009-01-28 17:30,29,1.4236,1.424,1.4192,1.4215,257
,2009-01-28 18:00,29,1.4217,1.422,1.421,1.4217,310
,2009-01-28 18:30,29,1.4215,1.4222,1.4172,1.4175,339
,2009-01-28 19:00,29,1.418,1.4195,1.416,1.4177,292
,2009-01-28 19:30,29,1.4176,1.42,1.4175,1.4193,202
,2009-01-28 20:00,29,1.4192,1.4192,1.4137,1.4155,266
,2009-01-28 20:30,29,1.4157,1.4168,1.4149,1.4159,167
,2009-01-28 21:00,29,1.4162,1.418,1.4154,1.418,123
,2009-01-28 21:30,29,1.4177,1.4177,1.4141,1.4142,185
,2009-01-28 22:00,29,1.414,1.4165,1.4105,1.4133,600
,2009-01-28 22:30,29,1.4132,1.416,1.4107,1.415,191
,2009-01-28 23:00,29,1.4146,1.4155,1.4133,1.4152,80
,2009-01-28 23:30,29,1.4155,1.4156,1.4111,1.4114,199
,2009-01-29 00:00,29,1.4113,1.413,1.408,1.4119,560
,2009-01-29 00:30,29,1.412,1.4132,1.4088,1.4092,384
,2009-01-29 01:00,29,1.4094,1.4101,1.4059,1.4079,996
,2009-01-29 01:30,29,1.408,1.4113,1.4069,1.41,1161
,2009-01-29 02:00,29,1.41,1.4144,1.4094,1.4125,2498
,2009-01-29 02:30,29,1.4122,1.4154,1.4111,1.4137,1593
,2009-01-29 03:00,29,1.4135,1.4139,1.4117,1.4127,959
,2009-01-29 03:30,29,1.4125,1.4129,1.4089,1.4099,1433
,2009-01-29 04:00,29,1.4104,1.4216,1.41,1.42,3016
,2009-01-29 04:30,29,1.4197,1.4255,1.419,1.4239,2715
,2009-01-29 05:00,29,1.4239,1.4313,1.4238,1.4289,3258
,2009-01-29 05:30,29,1.4288,1.4325,1.428,1.4317,1707
,2009-01-29 06:00,29,1.4317,1.432,1.4276,1.431,2373
,2009-01-29 06:30,29,1.4308,1.4328,1.4288,1.4303,1790
,2009-01-29 07:00,29,1.4303,1.4307,1.4279,1.4301,1405
,2009-01-29 07:30,29,1.4301,1.4354,1.4286,1.435,4572
,2009-01-29 08:00,29,1.435,1.4404,1.4303,1.4309,6752
,2009-01-29 08:30,29,1.4308,1.4312,1.4235,1.4272,7304
,2009-01-29 09:00,29,1.4274,1.4274,1.4219,1.4255,6954
,2009-01-29 09:30,29,1.4254,1.4319,1.4252,1.4314,4273
,2009-01-29 10:00,29,1.4315,1.4333,1.4296,1.4312,3959
,2009-01-29 10:30,29,1.4311,1.4325,1.425,1.4251,4310
,2009-01-29 11:00,29,1.425,1.428,1.422,1.4268,3275
,2009-01-29 11:30,29,1.4269,1.431,1.4255,1.4271,2027
,2009-01-29 12:00,29,1.427,1.4285,1.4256,1.4279,1152
,2009-01-29 12:30,29,1.4278,1.4285,1.4245,1.4276,1399
,2009-01-29 13:00,29,1.4274,1.4324,1.427,1.4314,1556
,2009-01-29 13:30,29,1.4314,1.4323,1.4301,1.4307,832
,2009-01-29 14:00,29,1.4308,1.4325,1.4299,1.4318,716
,2009-01-29 14:30,29,1.4316,1.4318,1.4299,1.4306,665
,2009-01-29 15:00,29,1.4305,1.4308,1.428,1.4289,275
,2009-01-29 15:30,29,1.4284,1.43,1.4282,1.43,91
,2009-01-29 17:00,30,1.4277,1.4284,1.4245,1.4271,269
,2009-01-29 17:30,30,1.4265,1.4274,1.4253,1.4272,42
,2009-01-29 18:00,30,1.4267,1.4283,1.4219,1.424,382
,2009-01-29 18:30,30,1.4234,1.4246,1.418,1.4195,827
,2009-01-29 19:00,30,1.4195,1.422,1.4195,1.4202,440
,2009-01-29 19:30,30,1.4203,1.4235,1.4202,1.4224,258
,2009-01-29 20:00,30,1.4228,1.4235,1.4214,1.4216,159
,2009-01-29 20:30,30,1.4218,1.4232,1.4204,1.422,125
,2009-01-29 21:00,30,1.4218,1.4224,1.4207,1.4212,90
,2009-01-29 21:30,30,1.4213,1.4215,1.4174,1.4187,480
,2009-01-29 22:00,30,1.4187,1.4215,1.418,1.42,206
,2009-01-29 22:30,30,1.4202,1.4221,1.4198,1.4202,128
,2009-01-29 23:00,30,1.4201,1.4215,1.4191,1.4215,109
,2009-01-29 23:30,30,1.422,1.4221,1.4195,1.422,127
,2009-01-30 00:00,30,1.4215,1.4256,1.4213,1.4236,386
,2009-01-30 00:30,30,1.4241,1.4262,1.4238,1.426,313
,2009-01-30 01:00,30,1.4259,1.4261,1.4217,1.4221,520
,2009-01-30 01:30,30,1.4218,1.4249,1.4214,1.4226,637
,2009-01-30 02:00,30,1.4226,1.4256,1.4201,1.421,1417
,2009-01-30 02:30,30,1.4214,1.4242,1.421,1.4227,764
,2009-01-30 03:00,30,1.4227,1.4304,1.4227,1.4289,1884
,2009-01-30 03:30,30,1.4287,1.4336,1.426,1.4271,2542
,2009-01-30 04:00,30,1.4269,1.4307,1.4249,1.4303,1099
,2009-01-30 04:30,30,1.4305,1.4311,1.4268,1.4284,930
,2009-01-30 05:00,30,1.4285,1.4329,1.428,1.4308,1714
,2009-01-30 05:30,30,1.4308,1.4312,1.4282,1.4294,2190
,2009-01-30 06:00,30,1.4295,1.4315,1.4285,1.4306,1811
,2009-01-30 06:30,30,1.4306,1.4311,1.425,1.425,1887
,2009-01-30 07:00,30,1.4249,1.4293,1.4235,1.4281,3168
,2009-01-30 07:30,30,1.4275,1.4296,1.4248,1.4252,4359
,2009-01-30 08:00,30,1.4253,1.4309,1.424,1.4302,4584
,2009-01-30 08:30,30,1.4303,1.4346,1.4296,1.4318,5889
,2009-01-30 09:00,30,1.4317,1.4343,1.4302,1.434,4714
,2009-01-30 09:30,30,1.434,1.4411,1.4297,1.4408,9207
,2009-01-30 10:00,30,1.4411,1.4466,1.4361,1.4428,10557
,2009-01-30 10:30,30,1.4429,1.4436,1.4395,1.4403,3787
,2009-01-30 11:00,30,1.4407,1.4433,1.4391,1.4419,1935
,2009-01-30 11:30,30,1.442,1.4458,1.4411,1.4456,4369
,2009-01-30 12:00,30,1.4457,1.4493,1.4445,1.4453,2380
,2009-01-30 12:30,30,1.4451,1.446,1.4429,1.443,1025
,2009-01-30 13:00,30,1.443,1.4459,1.4417,1.4449,1437
,2009-01-30 13:30,30,1.4448,1.4466,1.4437,1.4447,1866
,2009-01-30 14:00,30,1.4448,1.448,1.4441,1.4452,1083
,2009-01-30 14:30,30,1.4445,1.4486,1.4436,1.448,1491
,2009-01-30 15:00,30,1.4481,1.4519,1.4481,1.4508,472
,2009-01-30 15:30,30,1.45,1.4536,1.4499,1.453,469
,2009-02-01 15:00,2,1.4471,1.4477,1.446,1.4475,81
,2009-02-01 15:30,2,1.4462,1.4465,1.4437,1.4464,211
,2009-02-01 16:00,2,1.446,1.4477,1.446,1.4466,92
,2009-02-01 16:30,2,1.4468,1.4479,1.4418,1.4418,100
,2009-02-01 17:00,2,1.4421,1.447,1.4421,1.4454,315
,2009-02-01 17:30,2,1.4454,1.4463,1.4368,1.4377,991
,2009-02-01 18:00,2,1.438,1.4417,1.437,1.4409,732
,2009-02-01 18:30,2,1.4404,1.4432,1.4386,1.4411,458
,2009-02-01 19:00,2,1.4412,1.4415,1.4373,1.4373,261
,2009-02-01 19:30,2,1.4372,1.4395,1.4372,1.4379,388
,2009-02-01 20:00,2,1.4378,1.4393,1.436,1.4361,183
,2009-02-01 20:30,2,1.4358,1.438,1.4355,1.4358,200
,2009-02-01 21:00,2,1.436,1.4369,1.4356,1.436,132
,2009-02-01 21:30,2,1.4358,1.4375,1.4344,1.4344,258
,2009-02-01 22:00,2,1.4344,1.4359,1.434,1.4346,121
,2009-02-01 22:30,2,1.4345,1.4381,1.4339,1.4373,164
,2009-02-01 23:00,2,1.4369,1.4397,1.4362,1.439,136
,2009-02-01 23:30,2,1.4397,1.4417,1.4395,1.4399,170
,2009-02-02 00:00,2,1.44,1.4402,1.4359,1.4372,176
,2009-02-02 00:30,2,1.4377,1.4385,1.4317,1.4321,403
,2009-02-02 01:00,2,1.4321,1.4338,1.4291,1.4311,901
,2009-02-02 01:30,2,1.4311,1.4323,1.4276,1.4276,1078
,2009-02-02 02:00,2,1.4277,1.4278,1.4229,1.4266,2567
,2009-02-02 02:30,2,1.4265,1.4285,1.4224,1.4279,1681
,2009-02-02 03:00,2,1.4282,1.4282,1.4212,1.4238,2210
,2009-02-02 03:30,2,1.4238,1.4251,1.4177,1.4186,2654
,2009-02-02 04:00,2,1.4186,1.4241,1.4182,1.4233,2019
,2009-02-02 04:30,2,1.4231,1.4243,1.4193,1.4226,2055
,2009-02-02 05:00,2,1.4225,1.4235,1.4203,1.4228,1504
,2009-02-02 05:30,2,1.4231,1.4237,1.4119,1.4123,4741
,2009-02-02 06:00,2,1.4124,1.4136,1.4044,1.405,5535
,2009-02-02 06:30,2,1.405,1.4093,1.405,1.4091,2220
,2009-02-02 07:00,2,1.4094,1.4133,1.4074,1.4103,4427
,2009-02-02 07:30,2,1.4099,1.412,1.407,1.4108,3157
,2009-02-02 08:00,2,1.4107,1.4151,1.4105,1.4142,2121
,2009-02-02 08:30,2,1.4143,1.4164,1.4124,1.4137,3869
,2009-02-02 09:00,2,1.4137,1.4221,1.4128,1.4197,5303
,2009-02-02 09:30,2,1.4197,1.42,1.4149,1.4157,3691
,2009-02-02 10:00,2,1.4156,1.4195,1.4152,1.4176,2598
,2009-02-02 10:30,2,1.4175,1.4225,1.4161,1.4221,2495
,2009-02-02 11:00,2,1.4221,1.4241,1.4201,1.4235,2290
,2009-02-02 11:30,2,1.4236,1.4294,1.4227,1.4251,3189
,2009-02-02 12:00,2,1.4254,1.4275,1.4244,1.4253,896
,2009-02-02 12:30,2,1.4252,1.428,1.4223,1.4236,1561
,2009-02-02 13:00,2,1.4235,1.4278,1.4234,1.4263,1789
,2009-02-02 13:30,2,1.426,1.4269,1.4252,1.4265,821
,2009-02-02 14:00,2,1.4262,1.4267,1.4248,1.4257,561
,2009-02-02 14:30,2,1.4258,1.4292,1.4258,1.4275,704
,2009-02-02 15:00,2,1.4274,1.4278,1.4264,1.4275,124
,2009-02-02 15:30,2,1.427,1.4273,1.4263,1.4268,30
,2009-02-02 17:00,3,1.4237,1.4237,1.42,1.4208,323
,2009-02-02 17:30,3,1.4206,1.4227,1.4196,1.4196,321
,2009-02-02 18:00,3,1.42,1.423,1.4193,1.4219,240
,2009-02-02 18:30,3,1.4219,1.4232,1.4209,1.4209,155
,2009-02-02 19:00,3,1.4205,1.4253,1.4205,1.4248,365
,2009-02-02 19:30,3,1.4245,1.4248,1.4216,1.4218,271
,2009-02-02 20:00,3,1.4215,1.4253,1.418,1.423,729
,2009-02-02 20:30,3,1.4232,1.4236,1.4202,1.4213,311
,2009-02-02 21:00,3,1.4212,1.4225,1.421,1.4214,83
,2009-02-02 21:30,3,1.4218,1.4269,1.4215,1.4266,698
,2009-02-02 22:00,3,1.4265,1.4268,1.4201,1.4219,821
,2009-02-02 22:30,3,1.4219,1.4246,1.4219,1.4234,131
,2009-02-02 23:00,3,1.4235,1.4239,1.4212,1.4219,161
,2009-02-02 23:30,3,1.422,1.4225,1.4168,1.4185,365
,2009-02-03 00:00,3,1.4186,1.4203,1.4182,1.4196,119
,2009-02-03 00:30,3,1.4196,1.4196,1.4166,1.4167,307
,2009-02-03 01:00,3,1.4166,1.4203,1.4162,1.4183,376
,2009-02-03 01:30,3,1.418,1.4256,1.4174,1.4245,596
,2009-02-03 02:00,3,1.4244,1.4267,1.4229,1.4247,1450
,2009-02-03 02:30,3,1.4245,1.4264,1.422,1.4248,984
,2009-02-03 03:00,3,1.4247,1.4249,1.4206,1.4217,1245
,2009-02-03 03:30,3,1.4216,1.4223,1.4193,1.4204,903
,2009-02-03 04:00,3,1.4205,1.4208,1.4149,1.4171,2052
,2009-02-03 04:30,3,1.4168,1.4208,1.4162,1.4201,1437
,2009-02-03 05:00,3,1.4202,1.4234,1.4172,1.4213,1672
,2009-02-03 05:30,3,1.4214,1.4243,1.418,1.424,1648
,2009-02-03 06:00,3,1.4238,1.4258,1.4226,1.4255,1666
,2009-02-03 06:30,3,1.4255,1.4275,1.422,1.4231,1637
,2009-02-03 07:00,3,1.4231,1.4232,1.4178,1.4192,2260
,2009-02-03 07:30,3,1.419,1.4215,1.4176,1.4179,3233
,2009-02-03 08:00,3,1.4182,1.4343,1.4181,1.4327,7850
,2009-02-03 08:30,3,1.4328,1.4342,1.4296,1.431,5348
,2009-02-03 09:00,3,1.4311,1.4389,1.431,1.4342,6423
,2009-02-03 09:30,3,1.4341,1.4354,1.4318,1.4347,4831
,2009-02-03 10:00,3,1.4348,1.444,1.4344,1.4434,6578
,2009-02-03 10:30,3,1.443,1.4435,1.4358,1.4384,5616
,2009-02-03 11:00,3,1.4386,1.4402,1.4372,1.4386,2303
,2009-02-03 11:30,3,1.4389,1.4398,1.4318,1.4323,2145
,2009-02-03 12:00,3,1.4324,1.4363,1.4319,1.4329,1534
,2009-02-03 12:30,3,1.4328,1.4382,1.4322,1.4378,1765
,2009-02-03 13:00,3,1.438,1.4416,1.4371,1.4399,2196
,2009-02-03 13:30,3,1.4397,1.4433,1.4395,1.4412,1544
,2009-02-03 14:00,3,1.4414,1.447,1.441,1.4464,1427
,2009-02-03 14:30,3,1.4464,1.4481,1.4448,1.446,838
,2009-02-03 15:00,3,1.446,1.4461,1.4451,1.4451,192
,2009-02-03 15:30,3,1.4451,1.4459,1.4443,1.4453,131
,2009-02-03 17:00,4,1.4427,1.445,1.4418,1.4442,159
,2009-02-03 17:30,4,1.4442,1.4454,1.4419,1.443,99
,2009-02-03 18:00,4,1.4424,1.4425,1.439,1.44,199
,2009-02-03 18:30,4,1.4407,1.443,1.4376,1.4384,283
,2009-02-03 19:00,4,1.438,1.4392,1.4371,1.4382,305
,2009-02-03 19:30,4,1.438,1.4389,1.4351,1.4367,193
,2009-02-03 20:00,4,1.4372,1.4406,1.436,1.4391,248
,2009-02-03 20:30,4,1.4384,1.4397,1.4371,1.4388,249
,2009-02-03 21:00,4,1.4388,1.4389,1.4368,1.4374,124
,2009-02-03 21:30,4,1.4379,1.4381,1.436,1.4378,104
,2009-02-03 22:00,4,1.4378,1.4387,1.4366,1.438,83
,2009-02-03 22:30,4,1.4379,1.4394,1.4374,1.4387,79
,2009-02-03 23:00,4,1.4388,1.4413,1.4388,1.4396,126
,2009-02-03 23:30,4,1.4399,1.4422,1.4391,1.4414,79
,2009-02-04 00:00,4,1.4413,1.4442,1.441,1.4429,211
,2009-02-04 00:30,4,1.4444,1.4458,1.4361,1.4361,392
,2009-02-04 01:00,4,1.4361,1.44,1.432,1.4354,1161
,2009-02-04 01:30,4,1.4352,1.4367,1.4313,1.4353,1883
,2009-02-04 02:00,4,1.4355,1.4414,1.4352,1.4412,1724
,2009-02-04 02:30,4,1.4414,1.4418,1.4357,1.4368,787
,2009-02-04 03:00,4,1.4367,1.4414,1.4363,1.4399,1903
,2009-02-04 03:30,4,1.4397,1.442,1.4389,1.4395,1096
,2009-02-04 04:00,4,1.4398,1.4416,1.4359,1.4402,1554
,2009-02-04 04:30,4,1.4405,1.4409,1.4384,1.4385,617
,2009-02-04 05:00,4,1.4387,1.4389,1.4345,1.437,1963
,2009-02-04 05:30,4,1.4371,1.4377,1.4342,1.4372,1555
,2009-02-04 06:00,4,1.4373,1.4393,1.4356,1.4388,995
,2009-02-04 06:30,4,1.4388,1.4449,1.4367,1.4413,3477
,2009-02-04 07:00,4,1.4413,1.4453,1.4391,1.4453,3028
,2009-02-04 07:30,4,1.4454,1.4493,1.4435,1.4458,5626
,2009-02-04 08:00,4,1.4458,1.4494,1.4446,1.4473,3031
,2009-02-04 08:30,4,1.4473,1.4506,1.4426,1.4475,6182
,2009-02-04 09:00,4,1.4479,1.4569,1.4478,1.4534,7731
,2009-02-04 09:30,4,1.4533,1.457,1.4522,1.4538,7426
,2009-02-04 10:00,4,1.454,1.4545,1.4476,1.4497,6649
,2009-02-04 10:30,4,1.4496,1.4499,1.443,1.4464,4342
,2009-02-04 11:00,4,1.4465,1.4507,1.4463,1.4493,3306
,2009-02-04 11:30,4,1.4491,1.4499,1.4474,1.449,993
,2009-02-04 12:00,4,1.4491,1.4494,1.4457,1.448,1229
,2009-02-04 12:30,4,1.448,1.4492,1.4423,1.4448,2084
,2009-02-04 13:00,4,1.4446,1.4454,1.4416,1.4432,1862
,2009-02-04 13:30,4,1.4431,1.4465,1.4427,1.445,1602
,2009-02-04 14:00,4,1.445,1.4467,1.4445,1.4454,701
,2009-02-04 14:30,4,1.4456,1.4465,1.4445,1.4453,289
,2009-02-04 15:00,4,1.4451,1.4461,1.4435,1.4447,145
,2009-02-04 15:30,4,1.445,1.4467,1.4449,1.4464,84
,2009-02-04 17:00,5,1.4435,1.4449,1.4428,1.4436,94
,2009-02-04 17:30,5,1.4435,1.4455,1.4435,1.445,79
,2009-02-04 18:00,5,1.4446,1.4458,1.4419,1.4426,224
,2009-02-04 18:30,5,1.4429,1.4443,1.4418,1.4423,175
,2009-02-04 19:00,5,1.4421,1.4426,1.4395,1.4417,366
,2009-02-04 19:30,5,1.4417,1.4445,1.4417,1.4435,144
,2009-02-04 20:00,5,1.4432,1.4435,1.4421,1.4423,35
,2009-02-04 20:30,5,1.4424,1.4425,1.4402,1.4404,270
,2009-02-04 21:00,5,1.4403,1.4428,1.4402,1.441,79
,2009-02-04 21:30,5,1.441,1.4453,1.441,1.4424,268
,2009-02-04 22:00,5,1.442,1.4447,1.4419,1.4446,59
,2009-02-04 22:30,5,1.4446,1.4457,1.4425,1.444,225
,2009-02-04 23:00,5,1.4435,1.4451,1.4434,1.4442,100
,2009-02-04 23:30,5,1.4445,1.445,1.4424,1.444,129
,2009-02-05 00:00,5,1.4449,1.4449,1.4424,1.4424,54
,2009-02-05 00:30,5,1.443,1.4449,1.4428,1.444,77
,2009-02-05 01:00,5,1.4437,1.4437,1.4359,1.442,970
,2009-02-05 01:30,5,1.4416,1.4419,1.4376,1.44,829
,2009-02-05 02:00,5,1.4399,1.441,1.4366,1.4405,1807
,2009-02-05 02:30,5,1.4406,1.4429,1.4388,1.4428,1087
,2009-02-05 03:00,5,1.443,1.4487,1.4427,1.4473,1858
,2009-02-05 03:30,5,1.4471,1.4487,1.4456,1.4469,1142
,2009-02-05 04:00,5,1.4472,1.453,1.4457,1.4515,2547
,2009-02-05 04:30,5,1.4517,1.4556,1.4507,1.4523,2638
,2009-02-05 05:00,5,1.4522,1.4529,1.4499,1.4506,2081
,2009-02-05 05:30,5,1.4507,1.4513,1.4475,1.4492,1216
,2009-02-05 06:00,5,1.452,1.4653,1.4472,1.4599,9959
,2009-02-05 06:30,5,1.46,1.4626,1.4576,1.4603,4647
,2009-02-05 07:00,5,1.4603,1.4624,1.4589,1.4605,3241
,2009-02-05 07:30,5,1.4604,1.4604,1.4527,1.4582,6324
,2009-02-05 08:00,5,1.458,1.4632,1.4554,1.461,3389
,2009-02-05 08:30,5,1.4609,1.4639,1.4598,1.4624,5693
,2009-02-05 09:00,5,1.4624,1.4658,1.4615,1.4651,5926
,2009-02-05 09:30,5,1.465,1.4652,1.4599,1.4624,5975
,2009-02-05 10:00,5,1.4622,1.4679,1.462,1.4658,7877
,2009-02-05 10:30,5,1.4658,1.467,1.4616,1.4621,4716
,2009-02-05 11:00,5,1.4623,1.47,1.4622,1.4663,3202
,2009-02-05 11:30,5,1.4663,1.4674,1.4642,1.4642,1816
,2009-02-05 12:00,5,1.4643,1.465,1.4619,1.4626,1278
,2009-02-05 12:30,5,1.4625,1.4635,1.4608,1.4621,945
,2009-02-05 13:00,5,1.4619,1.4669,1.4617,1.4668,1097
,2009-02-05 13:30,5,1.4669,1.4673,1.4625,1.4629,1601
,2009-02-05 14:00,5,1.4632,1.4639,1.4614,1.4638,784
,2009-02-05 14:30,5,1.4637,1.4641,1.4626,1.4628,383
,2009-02-05 15:00,5,1.4628,1.4634,1.4606,1.4613,173
,2009-02-05 15:30,5,1.4613,1.4628,1.4606,1.4609,63
,2009-02-05 17:00,6,1.4608,1.4642,1.4608,1.4622,204
,2009-02-05 17:30,6,1.4626,1.4633,1.462,1.4624,73
,2009-02-05 18:00,6,1.4621,1.463,1.4617,1.4621,203
,2009-02-05 18:30,6,1.4621,1.4623,1.4596,1.4609,149
,2009-02-05 19:00,6,1.4606,1.4623,1.4603,1.4615,116
,2009-02-05 19:30,6,1.4617,1.4624,1.4614,1.4618,54
,2009-02-05 20:00,6,1.4618,1.4618,1.4605,1.4608,75
,2009-02-05 20:30,6,1.461,1.4612,1.4581,1.4586,211
,2009-02-05 21:00,6,1.4586,1.4608,1.4585,1.4605,68
,2009-02-05 21:30,6,1.4602,1.4612,1.4594,1.461,54
,2009-02-05 22:00,6,1.4605,1.4616,1.4603,1.4603,39
,2009-02-05 22:30,6,1.4605,1.4607,1.4591,1.4599,168
,2009-02-05 23:00,6,1.4595,1.4635,1.4595,1.4629,180
,2009-02-05 23:30,6,1.4629,1.4637,1.4619,1.4622,98
,2009-02-06 00:00,6,1.4627,1.4629,1.4611,1.462,92
,2009-02-06 00:30,6,1.4619,1.4625,1.4588,1.4613,146
,2009-02-06 01:00,6,1.4614,1.4678,1.4611,1.4676,856
,2009-02-06 01:30,6,1.4677,1.4737,1.4647,1.4727,1852
,2009-02-06 02:00,6,1.4727,1.4762,1.4707,1.4742,3978
,2009-02-06 02:30,6,1.4742,1.475,1.4678,1.4707,3926
,2009-02-06 03:00,6,1.4706,1.4741,1.4669,1.4669,1890
,2009-02-06 03:30,6,1.467,1.4685,1.4643,1.4675,2398
,2009-02-06 04:00,6,1.4677,1.469,1.4667,1.4682,822
,2009-02-06 04:30,6,1.4686,1.4703,1.465,1.4654,1161
,2009-02-06 05:00,6,1.4651,1.4663,1.4633,1.4663,1129
,2009-02-06 05:30,6,1.4663,1.4672,1.465,1.4654,964
,2009-02-06 06:00,6,1.4654,1.4663,1.4632,1.4655,1048
,2009-02-06 06:30,6,1.4657,1.4666,1.4636,1.4657,1353
,2009-02-06 07:00,6,1.4657,1.4703,1.4656,1.4682,3302
,2009-02-06 07:30,6,1.4669,1.4722,1.4603,1.4678,12079
,2009-02-06 08:00,6,1.4679,1.4702,1.4616,1.4639,9184
,2009-02-06 08:30,6,1.4637,1.4692,1.4635,1.4681,4747
,2009-02-06 09:00,6,1.468,1.4746,1.4677,1.4729,6231
,2009-02-06 09:30,6,1.4729,1.4741,1.4711,1.4731,3732
,2009-02-06 10:00,6,1.473,1.4771,1.4714,1.4739,4655
,2009-02-06 10:30,6,1.4739,1.4769,1.4728,1.4766,1776
,2009-02-06 11:00,6,1.4766,1.4768,1.4729,1.4745,1852
,2009-02-06 11:30,6,1.4744,1.4794,1.474,1.4775,2489
,2009-02-06 12:00,6,1.4777,1.4804,1.4764,1.4795,1873
,2009-02-06 12:30,6,1.4797,1.484,1.4797,1.4804,2463
,2009-02-06 13:00,6,1.4803,1.4805,1.4759,1.4776,1490
,2009-02-06 13:30,6,1.4777,1.4807,1.4775,1.4794,1491
,2009-02-06 14:00,6,1.4794,1.4803,1.4769,1.4791,1012
,2009-02-06 14:30,6,1.4788,1.4805,1.4782,1.4798,353
,2009-02-06 15:00,6,1.4799,1.4806,1.479,1.4802,195
,2009-02-06 15:30,6,1.4802,1.4802,1.4773,1.4786,153
,2009-02-08 17:00,9,1.4795,1.4866,1.4792,1.4841,446
,2009-02-08 17:30,9,1.4846,1.485,1.4804,1.4805,142
,2009-02-08 18:00,9,1.4805,1.4869,1.4801,1.485,223
,2009-02-08 18:30,9,1.4848,1.4848,1.4828,1.4834,58
,2009-02-08 19:00,9,1.4827,1.4827,1.4783,1.4783,286
,2009-02-08 19:30,9,1.4782,1.4791,1.4753,1.4777,188
,2009-02-08 20:00,9,1.478,1.4803,1.474,1.4752,297
,2009-02-08 20:30,9,1.4751,1.476,1.4728,1.4728,377
,2009-02-08 21:00,9,1.4748,1.4775,1.4748,1.4759,148
,2009-02-08 21:30,9,1.4759,1.4765,1.473,1.4744,93
,2009-02-08 22:00,9,1.4737,1.4745,1.4727,1.4745,56
,2009-02-08 22:30,9,1.4738,1.4768,1.4738,1.4763,47
,2009-02-08 23:00,9,1.476,1.4761,1.474,1.475,18
,2009-02-08 23:30,9,1.474,1.4747,1.4721,1.4734,124
,2009-02-09 00:00,9,1.4734,1.4734,1.4696,1.4719,263
,2009-02-09 00:30,9,1.472,1.4759,1.4716,1.4754,324
,2009-02-09 01:00,9,1.4755,1.4761,1.4712,1.4728,280
,2009-02-09 01:30,9,1.4721,1.4739,1.4718,1.472,164
,2009-02-09 02:00,9,1.4719,1.4731,1.4698,1.4729,749
,2009-02-09 02:30,9,1.4733,1.479,1.4732,1.4753,957
,2009-02-09 03:00,9,1.4755,1.4833,1.4755,1.4825,1216
,2009-02-09 03:30,9,1.4827,1.4844,1.4809,1.4822,1110
,2009-02-09 04:00,9,1.4821,1.4854,1.4821,1.4846,1184
,2009-02-09 04:30,9,1.4846,1.4861,1.4833,1.4855,635
,2009-02-09 05:00,9,1.4856,1.4905,1.4853,1.4893,1865
,2009-02-09 05:30,9,1.4896,1.4931,1.4892,1.4899,3084
,2009-02-09 06:00,9,1.49,1.4919,1.4882,1.4904,1291
,2009-02-09 06:30,9,1.4904,1.4913,1.4841,1.4897,5718
,2009-02-09 07:00,9,1.4899,1.4972,1.4899,1.496,6552
,2009-02-09 07:30,9,1.4958,1.4964,1.4925,1.4944,2744
,2009-02-09 08:00,9,1.4948,1.4959,1.4909,1.4957,3804
,2009-02-09 08:30,9,1.4958,1.4961,1.4933,1.4945,2943
,2009-02-09 09:00,9,1.4945,1.4945,1.4874,1.4874,4283
,2009-02-09 09:30,9,1.4872,1.4911,1.4844,1.4904,4987
,2009-02-09 10:00,9,1.4905,1.4979,1.4897,1.494,6534
,2009-02-09 10:30,9,1.4939,1.4959,1.4909,1.4926,2518
,2009-02-09 11:00,9,1.4927,1.4943,1.4912,1.4935,1339
,2009-02-09 11:30,9,1.4938,1.4957,1.4921,1.494,1169
,2009-02-09 12:00,9,1.4941,1.4943,1.4922,1.4932,1314
,2009-02-09 12:30,9,1.4933,1.4936,1.491,1.4933,1049
,2009-02-09 13:00,9,1.4932,1.4937,1.4886,1.4889,1090
,2009-02-09 13:30,9,1.4891,1.4911,1.4886,1.491,1153
,2009-02-09 14:00,9,1.491,1.4914,1.4885,1.49,565
,2009-02-09 14:30,9,1.4901,1.492,1.4894,1.4903,522
,2009-02-09 15:00,9,1.4904,1.4915,1.4901,1.4902,77
,2009-02-09 15:30,9,1.4904,1.4912,1.4891,1.4891,51
,2009-02-09 17:00,10,1.4898,1.4904,1.4882,1.4892,70
,2009-02-09 17:30,10,1.4898,1.49,1.4845,1.4851,285
,2009-02-09 18:00,10,1.4847,1.4868,1.481,1.4815,638
,2009-02-09 18:30,10,1.4814,1.4824,1.4794,1.4801,528
,2009-02-09 19:00,10,1.4804,1.4831,1.4765,1.482,742
,2009-02-09 19:30,10,1.4818,1.4831,1.478,1.4805,608
,2009-02-09 20:00,10,1.4801,1.4862,1.4785,1.4855,457
,2009-02-09 20:30,10,1.4856,1.4856,1.4831,1.4848,227
,2009-02-09 21:00,10,1.4851,1.4856,1.483,1.4851,230
,2009-02-09 21:30,10,1.4845,1.4845,1.4789,1.4798,365
,2009-02-09 22:00,10,1.4803,1.4822,1.4793,1.4794,218
,2009-02-09 22:30,10,1.48,1.4839,1.48,1.482,168
,2009-02-09 23:00,10,1.4821,1.4825,1.4808,1.4811,111
,2009-02-09 23:30,10,1.4811,1.487,1.4808,1.4865,416
,2009-02-10 00:00,10,1.4858,1.4858,1.4816,1.4825,274
,2009-02-10 00:30,10,1.4818,1.4863,1.4815,1.4858,364
,2009-02-10 01:00,10,1.4854,1.4866,1.4823,1.4839,433
,2009-02-10 01:30,10,1.4838,1.4864,1.483,1.4857,588
,2009-02-10 02:00,10,1.4858,1.4887,1.4834,1.4865,938
,2009-02-10 02:30,10,1.4866,1.4866,1.4807,1.4819,1208
,2009-02-10 03:00,10,1.482,1.482,1.475,1.4798,2698
,2009-02-10 03:30,10,1.48,1.4806,1.4746,1.4788,2024
,2009-02-10 04:00,10,1.4791,1.4814,1.4768,1.4812,1068
,2009-02-10 04:30,10,1.4812,1.4836,1.4797,1.4797,1854
,2009-02-10 05:00,10,1.4799,1.4804,1.4782,1.4795,455
,2009-02-10 05:30,10,1.4795,1.481,1.4785,1.4785,465
,2009-02-10 06:00,10,1.4788,1.4804,1.4762,1.4796,2151
,2009-02-10 06:30,10,1.4796,1.4829,1.4795,1.4808,2343
,2009-02-10 07:00,10,1.4807,1.4819,1.4771,1.4796,3839
,2009-02-10 07:30,10,1.4795,1.4804,1.4732,1.4735,4163
,2009-02-10 08:00,10,1.4732,1.4782,1.4732,1.4768,3737
,2009-02-10 08:30,10,1.477,1.4778,1.47,1.4719,6162
,2009-02-10 09:00,10,1.4719,1.4763,1.4705,1.4744,4784
,2009-02-10 09:30,10,1.4744,1.4765,1.4669,1.4684,8711
,2009-02-10 10:00,10,1.4685,1.4716,1.4628,1.4649,11691
,2009-02-10 10:30,10,1.4646,1.4649,1.457,1.4599,10011
,2009-02-10 11:00,10,1.46,1.4625,1.4574,1.4598,2999
,2009-02-10 11:30,10,1.4598,1.4626,1.4561,1.4611,2567
,2009-02-10 12:00,10,1.461,1.4613,1.4514,1.453,4820
,2009-02-10 12:30,10,1.4529,1.4536,1.4492,1.4492,2753
,2009-02-10 13:00,10,1.449,1.4506,1.4464,1.4479,3520
,2009-02-10 13:30,10,1.4481,1.4503,1.445,1.4479,3516
,2009-02-10 14:00,10,1.448,1.4505,1.4452,1.4476,1742
,2009-02-10 14:30,10,1.4476,1.4512,1.4466,1.4503,1082
,2009-02-10 15:00,10,1.4503,1.451,1.4492,1.4507,186
,2009-02-10 15:30,10,1.4506,1.4538,1.4506,1.4533,179
,2009-02-10 17:00,11,1.453,1.4546,1.453,1.4546,129
,2009-02-10 17:30,11,1.4545,1.456,1.4544,1.4552,220
,2009-02-10 18:00,11,1.4555,1.4563,1.452,1.4525,201
,2009-02-10 18:30,11,1.4525,1.4534,1.4465,1.4476,317
,2009-02-10 19:00,11,1.4477,1.4505,1.4469,1.4485,249
,2009-02-10 19:30,11,1.4485,1.4512,1.4477,1.451,144
,2009-02-10 20:00,11,1.451,1.4513,1.4493,1.4493,138
,2009-02-10 20:30,11,1.4495,1.451,1.4487,1.4488,41
,2009-02-10 21:00,11,1.4489,1.4504,1.4489,1.4494,57
,2009-02-10 21:30,11,1.4495,1.4505,1.4494,1.4503,40
,2009-02-10 22:00,11,1.4503,1.4504,1.4472,1.4486,102
,2009-02-10 22:30,11,1.4489,1.4517,1.4486,1.45,133
,2009-02-10 23:00,11,1.4502,1.4509,1.4482,1.4489,173
,2009-02-10 23:30,11,1.449,1.4491,1.4409,1.4415,538
,2009-02-11 00:00,11,1.4415,1.4448,1.4391,1.443,497
,2009-02-11 00:30,11,1.443,1.4434,1.4394,1.4398,380
,2009-02-11 01:00,11,1.4404,1.4434,1.4392,1.4426,911
,2009-02-11 01:30,11,1.4425,1.4444,1.4409,1.4415,941
,2009-02-11 02:00,11,1.4414,1.4459,1.4397,1.4444,1896
,2009-02-11 02:30,11,1.4445,1.4449,1.4408,1.441,1248
,2009-02-11 03:00,11,1.4409,1.4421,1.4387,1.4397,1354
,2009-02-11 03:30,11,1.4403,1.4503,1.4403,1.4489,2906
,2009-02-11 04:00,11,1.4486,1.455,1.4475,1.4506,2471
,2009-02-11 04:30,11,1.4504,1.4511,1.4331,1.4334,8030
,2009-02-11 05:00,11,1.4336,1.4378,1.4334,1.4363,4044
,2009-02-11 05:30,11,1.4368,1.4426,1.4347,1.4351,2941
,2009-02-11 06:00,11,1.435,1.4378,1.4343,1.4367,1724
,2009-02-11 06:30,11,1.4366,1.4395,1.4358,1.4361,1611
,2009-02-11 07:00,11,1.4363,1.4413,1.4355,1.441,4201
,2009-02-11 07:30,11,1.4405,1.4437,1.4398,1.441,4439
,2009-02-11 08:00,11,1.4409,1.4427,1.4376,1.4385,4477
,2009-02-11 08:30,11,1.4385,1.4423,1.437,1.4372,6612
,2009-02-11 09:00,11,1.4371,1.4392,1.4313,1.4333,9486
,2009-02-11 09:30,11,1.4331,1.437,1.432,1.4348,6204
,2009-02-11 10:00,11,1.4348,1.4362,1.4321,1.4347,4646
,2009-02-11 10:30,11,1.4345,1.437,1.4339,1.4359,2059
,2009-02-11 11:00,11,1.4361,1.4387,1.4348,1.4368,1473
,2009-02-11 11:30,11,1.4368,1.4369,1.433,1.4337,1456
,2009-02-11 12:00,11,1.4335,1.4344,1.4311,1.4335,1750
,2009-02-11 12:30,11,1.4333,1.4343,1.4313,1.4333,1956
,2009-02-11 13:00,11,1.4335,1.436,1.4328,1.435,911
,2009-02-11 13:30,11,1.4348,1.4391,1.434,1.4372,1808
,2009-02-11 14:00,11,1.4373,1.4388,1.4363,1.4374,708
,2009-02-11 14:30,11,1.4372,1.4386,1.4352,1.4379,801
,2009-02-11 15:00,11,1.4379,1.4387,1.4374,1.438,175
,2009-02-11 15:30,11,1.4382,1.4395,1.4378,1.4385,41
,2009-02-11 17:00,12,1.4371,1.4372,1.4348,1.4355,109
,2009-02-11 17:30,12,1.4353,1.4365,1.435,1.4356,123
,2009-02-11 18:00,12,1.435,1.4362,1.4335,1.435,165
,2009-02-11 18:30,12,1.4357,1.438,1.4357,1.4364,234
,2009-02-11 19:00,12,1.4363,1.4388,1.4358,1.4383,110
,2009-02-11 19:30,12,1.4376,1.441,1.4371,1.4394,209
,2009-02-11 20:00,12,1.4394,1.4403,1.4378,1.4393,211
,2009-02-11 20:30,12,1.4396,1.4407,1.4378,1.4385,158
,2009-02-11 21:00,12,1.4385,1.4385,1.4365,1.4372,140
,2009-02-11 21:30,12,1.4373,1.4376,1.4353,1.4353,117
,2009-02-11 22:00,12,1.4364,1.4374,1.4356,1.4356,57
,2009-02-11 22:30,12,1.4361,1.4374,1.4361,1.4365,47
,2009-02-11 23:00,12,1.4367,1.4375,1.4357,1.4357,91
,2009-02-11 23:30,12,1.4357,1.4366,1.4353,1.436,58
,2009-02-12 00:00,12,1.4364,1.4372,1.4354,1.4367,99
,2009-02-12 00:30,12,1.4367,1.4367,1.4357,1.4359,103
,2009-02-12 01:00,12,1.4366,1.4398,1.4363,1.438,280
,2009-02-12 01:30,12,1.4377,1.4384,1.4341,1.435,614
,2009-02-12 02:00,12,1.435,1.4353,1.4236,1.4247,2887
,2009-02-12 02:30,12,1.4248,1.4263,1.4179,1.4199,2806
,2009-02-12 03:00,12,1.4201,1.4215,1.4175,1.4204,2695
,2009-02-12 03:30,12,1.4204,1.422,1.4165,1.417,1516
,2009-02-12 04:00,12,1.4166,1.4196,1.4132,1.4177,2344
,2009-02-12 04:30,12,1.4176,1.4189,1.4146,1.4188,1499
,2009-02-12 05:00,12,1.4189,1.4215,1.4171,1.418,2100
,2009-02-12 05:30,12,1.418,1.4193,1.4176,1.4189,872
,2009-02-12 06:00,12,1.4194,1.4232,1.4182,1.4227,1565
,2009-02-12 06:30,12,1.4234,1.424,1.4204,1.4207,1046
,2009-02-12 07:00,12,1.4208,1.4215,1.4193,1.4202,1205
,2009-02-12 07:30,12,1.4203,1.4267,1.4203,1.4245,5802
,2009-02-12 08:00,12,1.4246,1.4252,1.4193,1.4213,6265
,2009-02-12 08:30,12,1.4214,1.4236,1.417,1.4203,8215
,2009-02-12 09:00,12,1.4202,1.4234,1.4189,1.4207,5263
,2009-02-12 09:30,12,1.4206,1.4272,1.4193,1.4246,6248
,2009-02-12 10:00,12,1.4245,1.4257,1.4187,1.4235,8825
,2009-02-12 10:30,12,1.4236,1.4266,1.4226,1.4241,5142
,2009-02-12 11:00,12,1.424,1.4293,1.4238,1.4277,3094
,2009-02-12 11:30,12,1.4276,1.4276,1.4224,1.4227,1360
,2009-02-12 12:00,12,1.4225,1.4232,1.4199,1.4216,2191
,2009-02-12 12:30,12,1.4216,1.4226,1.4201,1.4212,1665
,2009-02-12 13:00,12,1.421,1.4239,1.4209,1.4218,1307
,2009-02-12 13:30,12,1.4221,1.4223,1.4182,1.4189,1735
,2009-02-12 14:00,12,1.4187,1.4237,1.4157,1.4237,2286
,2009-02-12 14:30,12,1.4238,1.4274,1.4212,1.4268,1936
,2009-02-12 15:00,12,1.4259,1.4266,1.4235,1.4253,119
,2009-02-12 15:30,12,1.4254,1.427,1.425,1.4266,40
,2009-02-12 17:00,13,1.4277,1.429,1.4257,1.4265,134
,2009-02-12 17:30,13,1.4265,1.429,1.425,1.4283,102
,2009-02-12 18:00,13,1.4286,1.4313,1.4276,1.428,473
,2009-02-12 18:30,13,1.4285,1.4295,1.428,1.4288,86
,2009-02-12 19:00,13,1.429,1.4306,1.429,1.4302,93
,2009-02-12 19:30,13,1.4306,1.4314,1.4294,1.4307,172
,2009-02-12 20:00,13,1.43,1.4347,1.429,1.4327,362
,2009-02-12 20:30,13,1.4333,1.4342,1.433,1.4337,106
,2009-02-12 21:00,13,1.4338,1.4381,1.4338,1.437,266
,2009-02-12 21:30,13,1.4373,1.4392,1.4371,1.4383,240
,2009-02-12 22:00,13,1.4383,1.4383,1.4368,1.4373,87
,2009-02-12 22:30,13,1.4374,1.4375,1.4355,1.4364,152
,2009-02-12 23:00,13,1.4366,1.4383,1.4364,1.4373,124
,2009-02-12 23:30,13,1.4373,1.4374,1.4358,1.4372,52
,2009-02-13 00:00,13,1.4374,1.4385,1.4367,1.438,95
,2009-02-13 00:30,13,1.4373,1.4382,1.4354,1.436,232
,2009-02-13 01:00,13,1.4363,1.4379,1.4338,1.4375,544
,2009-02-13 01:30,13,1.4379,1.4465,1.4375,1.4453,1674
,2009-02-13 02:00,13,1.4456,1.4469,1.4408,1.4447,1547
,2009-02-13 02:30,13,1.4449,1.4477,1.4434,1.4463,1207
,2009-02-13 03:00,13,1.4465,1.4525,1.4447,1.4518,2454
,2009-02-13 03:30,13,1.4517,1.4567,1.45,1.4544,2410
,2009-02-13 04:00,13,1.4545,1.4604,1.4534,1.4561,2978
,2009-02-13 04:30,13,1.4562,1.4578,1.4513,1.4526,1872
,2009-02-13 05:00,13,1.4525,1.4528,1.4499,1.4503,1427
,2009-02-13 05:30,13,1.4506,1.4546,1.4487,1.4515,1884
,2009-02-13 06:00,13,1.4514,1.4533,1.4495,1.4515,1319
,2009-02-13 06:30,13,1.4512,1.4543,1.4501,1.4502,1605
,2009-02-13 07:00,13,1.4501,1.4513,1.4484,1.4506,1690
,2009-02-13 07:30,13,1.4505,1.4519,1.4377,1.4385,6119
,2009-02-13 08:00,13,1.4386,1.4424,1.4353,1.4388,5723
,2009-02-13 08:30,13,1.4387,1.4419,1.4373,1.4392,5523
,2009-02-13 09:00,13,1.439,1.4417,1.4372,1.4412,5096
,2009-02-13 09:30,13,1.4413,1.4481,1.4401,1.4428,6831
,2009-02-13 10:00,13,1.4429,1.4432,1.4391,1.4405,4124
,2009-02-13 10:30,13,1.4404,1.4427,1.4397,1.4418,3188
,2009-02-13 11:00,13,1.4418,1.4439,1.4405,1.4416,1800
,2009-02-13 11:30,13,1.4417,1.4433,1.4377,1.4382,1688
,2009-02-13 12:00,13,1.4382,1.4414,1.4376,1.44,1114
,2009-02-13 12:30,13,1.4398,1.4404,1.4377,1.4388,1136
,2009-02-13 13:00,13,1.4388,1.4393,1.4355,1.4364,1141
,2009-02-13 13:30,13,1.436,1.4394,1.4357,1.4394,500
,2009-02-13 14:00,13,1.4397,1.4409,1.4368,1.4388,407
,2009-02-13 14:30,13,1.4388,1.4402,1.438,1.4398,432
,2009-02-13 15:00,13,1.4401,1.4401,1.4381,1.4384,112
,2009-02-15 17:00,17,1.4225,1.4225,1.4201,1.4213,564
,2009-02-15 17:30,17,1.4214,1.4239,1.4212,1.4235,111
,2009-02-15 18:00,17,1.4235,1.4259,1.422,1.424,246
,2009-02-15 18:30,17,1.424,1.4244,1.4221,1.4228,162
,2009-02-15 19:00,17,1.4225,1.4252,1.4223,1.425,199
,2009-02-15 19:30,17,1.4251,1.4263,1.4242,1.4255,312
,2009-02-15 20:00,17,1.4257,1.4259,1.4226,1.4238,152
,2009-02-15 20:30,17,1.4241,1.4248,1.4232,1.4237,48
,2009-02-15 21:00,17,1.4239,1.4245,1.4226,1.4226,79
,2009-02-15 21:30,17,1.4227,1.4239,1.4225,1.4235,78
,2009-02-15 22:00,17,1.4231,1.4232,1.422,1.422,92
,2009-02-15 22:30,17,1.4217,1.4226,1.4209,1.4217,128
,2009-02-15 23:00,17,1.4211,1.4236,1.4208,1.4236,81
,2009-02-15 23:30,17,1.4236,1.4241,1.4214,1.4222,53
,2009-02-16 00:00,17,1.4219,1.4219,1.417,1.4193,364
,2009-02-16 00:30,17,1.4197,1.4197,1.4146,1.4168,357
,2009-02-16 01:00,17,1.4169,1.4188,1.4151,1.4172,707
,2009-02-16 01:30,17,1.4174,1.4219,1.417,1.4216,915
,2009-02-16 02:00,17,1.4218,1.4246,1.4176,1.42,1236
,2009-02-16 02:30,17,1.4202,1.4233,1.419,1.4218,1175
,2009-02-16 03:00,17,1.4217,1.4278,1.4217,1.4244,1111
,2009-02-16 03:30,17,1.4241,1.4258,1.4232,1.4243,706
,2009-02-16 04:00,17,1.4245,1.4271,1.4243,1.4251,665
,2009-02-16 04:30,17,1.4254,1.4273,1.4251,1.4255,720
,2009-02-16 05:00,17,1.4256,1.4257,1.422,1.4232,754
,2009-02-16 05:30,17,1.4234,1.4258,1.423,1.4253,404
,2009-02-16 06:00,17,1.4253,1.4257,1.4227,1.4239,861
,2009-02-16 06:30,17,1.424,1.4259,1.4223,1.4255,466
,2009-02-16 07:00,17,1.4252,1.4274,1.4251,1.427,648
,2009-02-16 07:30,17,1.427,1.4312,1.4266,1.431,1442
,2009-02-16 08:00,17,1.4312,1.4316,1.4281,1.4282,833
,2009-02-16 08:30,17,1.4283,1.4315,1.4278,1.4291,905
,2009-02-16 09:00,17,1.4292,1.4308,1.4285,1.429,718
,2009-02-16 09:30,17,1.4291,1.4291,1.4235,1.4238,1530
,2009-02-16 10:00,17,1.4237,1.4274,1.4237,1.4252,745
,2009-02-16 10:30,17,1.4253,1.4277,1.4245,1.4265,331
,2009-02-16 11:00,17,1.4266,1.4268,1.4241,1.4243,157
,2009-02-16 11:30,17,1.4242,1.4258,1.4239,1.4258,82
,2009-02-16 17:00,17,1.4274,1.4288,1.4274,1.4284,76
,2009-02-16 17:30,17,1.428,1.4296,1.4272,1.4296,25
,2009-02-16 18:00,17,1.4295,1.43,1.4252,1.4254,134
,2009-02-16 18:30,17,1.4255,1.4258,1.4235,1.4253,247
,2009-02-16 19:00,17,1.4252,1.4255,1.4186,1.419,777
,2009-02-16 19:30,17,1.4196,1.4222,1.4183,1.4202,331
,2009-02-16 20:00,17,1.4204,1.4214,1.4186,1.4201,198
,2009-02-16 20:30,17,1.4202,1.4208,1.4193,1.4193,74
,2009-02-16 21:00,17,1.4196,1.4232,1.4191,1.4216,170
,2009-02-16 21:30,17,1.4214,1.4216,1.4193,1.4206,245
,2009-02-16 22:00,17,1.4207,1.4224,1.4207,1.4211,182
,2009-02-16 22:30,17,1.4208,1.4225,1.4202,1.422,204
,2009-02-16 23:00,17,1.4215,1.4227,1.4197,1.4205,86
,2009-02-16 23:30,17,1.4205,1.4212,1.42,1.4203,42
,2009-02-17 00:00,17,1.4207,1.4215,1.4198,1.4214,59
,2009-02-17 00:30,17,1.421,1.421,1.4176,1.4196,587
,2009-02-17 01:00,17,1.4196,1.4202,1.4122,1.4133,1067
,2009-02-17 01:30,17,1.4133,1.417,1.4132,1.4142,877
,2009-02-17 02:00,17,1.4141,1.4169,1.4121,1.4152,1369
,2009-02-17 02:30,17,1.4153,1.4164,1.4136,1.4141,1224
,2009-02-17 03:00,17,1.4138,1.417,1.4132,1.4143,704
,2009-02-17 03:30,17,1.4156,1.4262,1.4156,1.4254,2442
,2009-02-17 04:00,17,1.4255,1.4309,1.4244,1.4279,2348
,2009-02-17 04:30,17,1.428,1.4285,1.423,1.4247,1247
,2009-02-17 05:00,17,1.4246,1.4271,1.4244,1.4266,924
,2009-02-17 05:30,17,1.4267,1.4282,1.4238,1.4238,1234
,2009-02-17 06:00,17,1.4239,1.4258,1.4239,1.425,365
,2009-02-17 06:30,17,1.4251,1.4268,1.4241,1.4252,849
,2009-02-17 07:00,17,1.4252,1.4275,1.4248,1.4249,1859
,2009-02-17 07:30,17,1.425,1.4271,1.4226,1.424,4574
,2009-02-17 08:00,17,1.4236,1.4248,1.4212,1.4233,3130
,2009-02-17 08:30,17,1.4231,1.4263,1.4219,1.4261,4161
,2009-02-17 09:00,17,1.4263,1.4293,1.4233,1.4246,5143
,2009-02-17 09:30,17,1.4244,1.4291,1.4236,1.4251,4908
,2009-02-17 10:00,17,1.4251,1.4265,1.4235,1.4244,2590
,2009-02-17 10:30,17,1.4244,1.4245,1.4218,1.4218,2503
,2009-02-17 11:00,17,1.4218,1.4232,1.4189,1.4199,3076
,2009-02-17 11:30,17,1.4199,1.4229,1.4196,1.4222,1013
,2009-02-17 12:00,17,1.4224,1.4233,1.4201,1.4225,935
,2009-02-17 12:30,17,1.4226,1.4259,1.4221,1.4241,1323
,2009-02-17 13:00,17,1.4243,1.4259,1.423,1.4248,1266
,2009-02-17 13:30,17,1.425,1.4267,1.425,1.4265,1406
,2009-02-17 14:00,17,1.4265,1.4271,1.4252,1.4258,887
,2009-02-17 14:30,17,1.4259,1.4279,1.4242,1.4242,1458
,2009-02-17 15:00,17,1.4243,1.4249,1.4233,1.4245,135
,2009-02-17 15:30,17,1.4246,1.4247,1.4228,1.4229,67
,2009-02-17 17:00,18,1.4242,1.4242,1.422,1.4226,21
,2009-02-17 17:30,18,1.4222,1.4235,1.4207,1.4231,125
,2009-02-17 18:00,18,1.4232,1.4256,1.423,1.4235,166
,2009-02-17 18:30,18,1.4238,1.4258,1.4233,1.4233,94
,2009-02-17 19:00,18,1.4235,1.4266,1.4232,1.4263,114
,2009-02-17 19:30,18,1.4261,1.4261,1.4243,1.426,84
,2009-02-17 20:00,18,1.4256,1.4266,1.4251,1.426,126
,2009-02-17 20:30,18,1.4254,1.4256,1.4236,1.424,80
,2009-02-17 21:00,18,1.4234,1.4256,1.4229,1.4243,124
,2009-02-17 21:30,18,1.4246,1.4249,1.4235,1.4244,159
,2009-02-17 22:00,18,1.4239,1.4248,1.4233,1.4239,54
,2009-02-17 22:30,18,1.4236,1.4238,1.4229,1.4235,21
,2009-02-17 23:00,18,1.423,1.4232,1.4222,1.4227,38
,2009-02-17 23:30,18,1.4228,1.4242,1.4218,1.4234,167
,2009-02-18 00:00,18,1.4234,1.4266,1.4225,1.4253,255
,2009-02-18 00:30,18,1.4249,1.4283,1.4249,1.4268,467
,2009-02-18 01:00,18,1.427,1.4295,1.4268,1.4286,341
,2009-02-18 01:30,18,1.4287,1.4297,1.4268,1.427,679
,2009-02-18 02:00,18,1.4269,1.4282,1.4167,1.418,2732
,2009-02-18 02:30,18,1.4177,1.4184,1.4141,1.4161,2073
,2009-02-18 03:00,18,1.4163,1.4174,1.4129,1.4135,1528
,2009-02-18 03:30,18,1.4135,1.415,1.409,1.4149,2994
,2009-02-18 04:00,18,1.4147,1.4194,1.4138,1.4182,2067
,2009-02-18 04:30,18,1.4181,1.4188,1.4153,1.4167,823
,2009-02-18 05:00,18,1.4166,1.4234,1.4148,1.4214,2647
,2009-02-18 05:30,18,1.4212,1.4224,1.4199,1.4217,797
,2009-02-18 06:00,18,1.4218,1.422,1.4177,1.4192,966
,2009-02-18 06:30,18,1.4191,1.4219,1.4182,1.4215,1379
,2009-02-18 07:00,18,1.4216,1.4248,1.4214,1.4237,2135
,2009-02-18 07:30,18,1.4229,1.4245,1.4216,1.4228,1926
,2009-02-18 08:00,18,1.4226,1.4263,1.4214,1.4216,2938
,2009-02-18 08:30,18,1.4219,1.4221,1.4181,1.4194,5618
,2009-02-18 09:00,18,1.4191,1.4211,1.4174,1.4192,6624
,2009-02-18 09:30,18,1.4193,1.421,1.4176,1.4185,5014
,2009-02-18 10:00,18,1.4186,1.4238,1.417,1.4233,3391
,2009-02-18 10:30,18,1.4234,1.4234,1.421,1.4227,3104
,2009-02-18 11:00,18,1.4226,1.4243,1.4211,1.4219,1679
,2009-02-18 11:30,18,1.422,1.4244,1.4212,1.4216,2290
,2009-02-18 12:00,18,1.4216,1.4236,1.4205,1.4222,1283
,2009-02-18 12:30,18,1.422,1.4232,1.4214,1.422,971
,2009-02-18 13:00,18,1.4221,1.4232,1.4203,1.4211,1836
,2009-02-18 13:30,18,1.4213,1.4231,1.4203,1.4219,1649
,2009-02-18 14:00,18,1.422,1.4232,1.4214,1.4226,1200
,2009-02-18 14:30,18,1.4227,1.4238,1.4216,1.4231,891
,2009-02-18 15:00,18,1.423,1.4231,1.4205,1.4212,253
,2009-02-18 15:30,18,1.4211,1.4213,1.4207,1.421,129
,2009-02-18 17:00,19,1.4229,1.4248,1.4215,1.4216,107
,2009-02-18 17:30,19,1.4223,1.4249,1.4223,1.4245,138
,2009-02-18 18:00,19,1.4244,1.4258,1.4239,1.4253,104
,2009-02-18 18:30,19,1.4247,1.4269,1.4244,1.4267,191
,2009-02-18 19:00,19,1.4267,1.4273,1.4252,1.4273,241
,2009-02-18 19:30,19,1.4273,1.4273,1.4243,1.4253,79
,2009-02-18 20:00,19,1.425,1.4265,1.425,1.4261,48
,2009-02-18 20:30,19,1.4268,1.4278,1.4255,1.4265,80
,2009-02-18 21:00,19,1.4265,1.4278,1.4265,1.4277,103
,2009-02-18 21:30,19,1.4275,1.4278,1.4265,1.4278,54
,2009-02-18 22:00,19,1.427,1.4278,1.4264,1.427,145
,2009-02-18 22:30,19,1.4267,1.4273,1.4247,1.4267,161
,2009-02-18 23:00,19,1.4264,1.4264,1.4234,1.4245,97
,2009-02-18 23:30,19,1.4241,1.4255,1.424,1.4249,20
,2009-02-19 00:00,19,1.4249,1.4272,1.4244,1.4266,148
,2009-02-19 00:30,19,1.4264,1.4275,1.4255,1.4263,97
,2009-02-19 01:00,19,1.4263,1.4292,1.4255,1.429,586
,2009-02-19 01:30,19,1.4294,1.4337,1.4294,1.4332,1759
,2009-02-19 02:00,19,1.4333,1.4367,1.433,1.4365,1646
,2009-02-19 02:30,19,1.4365,1.4392,1.4352,1.4383,1493
,2009-02-19 03:00,19,1.4384,1.4413,1.437,1.4379,1903
,2009-02-19 03:30,19,1.4379,1.4391,1.4344,1.4347,2141
,2009-02-19 04:00,19,1.4345,1.4375,1.4333,1.4351,1505
,2009-02-19 04:30,19,1.4351,1.4361,1.4335,1.4355,1225
,2009-02-19 05:00,19,1.4356,1.4396,1.4356,1.437,1648
,2009-02-19 05:30,19,1.437,1.4397,1.4361,1.4391,1179
,2009-02-19 06:00,19,1.4392,1.4407,1.4372,1.4385,1463
,2009-02-19 06:30,19,1.4388,1.4404,1.4368,1.4401,1458
,2009-02-19 07:00,19,1.44,1.4418,1.437,1.4375,2192
,2009-02-19 07:30,19,1.4377,1.4451,1.436,1.444,4529
,2009-02-19 08:00,19,1.444,1.4443,1.442,1.4423,3131
,2009-02-19 08:30,19,1.4423,1.443,1.4395,1.4405,5052
,2009-02-19 09:00,19,1.4407,1.4409,1.4275,1.4288,9346
,2009-02-19 09:30,19,1.4287,1.4309,1.4269,1.4306,4626
,2009-02-19 10:00,19,1.4307,1.4357,1.4296,1.4342,4769
,2009-02-19 10:30,19,1.4343,1.4346,1.4297,1.4301,3030
,2009-02-19 11:00,19,1.4302,1.4312,1.4281,1.4307,2745
,2009-02-19 11:30,19,1.4305,1.4343,1.43,1.4323,2081
,2009-02-19 12:00,19,1.4324,1.4335,1.4303,1.4314,1454
,2009-02-19 12:30,19,1.4314,1.4325,1.4299,1.4304,1023
,2009-02-19 13:00,19,1.4305,1.4314,1.43,1.4305,1001
,2009-02-19 13:30,19,1.4306,1.4311,1.4288,1.4298,1006
,2009-02-19 14:00,19,1.4298,1.4307,1.4264,1.4295,1678
,2009-02-19 14:30,19,1.4296,1.43,1.4274,1.4274,1140
,2009-02-19 15:00,19,1.4278,1.4287,1.427,1.4287,103
,2009-02-19 15:30,19,1.4289,1.4296,1.4281,1.4283,78
,2009-02-19 17:00,20,1.4295,1.4295,1.4269,1.4276,180
,2009-02-19 17:30,20,1.4271,1.4282,1.4257,1.426,175
,2009-02-19 18:00,20,1.4259,1.4276,1.4248,1.4269,186
,2009-02-19 18:30,20,1.427,1.427,1.4222,1.4223,199
,2009-02-19 19:00,20,1.4224,1.4238,1.4221,1.4233,98
,2009-02-19 19:30,20,1.4233,1.4235,1.4219,1.4226,144
,2009-02-19 20:00,20,1.4225,1.4232,1.422,1.4226,48
,2009-02-19 20:30,20,1.4225,1.4234,1.4223,1.4232,37
,2009-02-19 21:00,20,1.423,1.4241,1.4229,1.4237,37
,2009-02-19 21:30,20,1.4233,1.4236,1.4222,1.4233,66
,2009-02-19 22:00,20,1.4229,1.4233,1.4208,1.4222,282
,2009-02-19 22:30,20,1.4226,1.4231,1.4208,1.4223,172
,2009-02-19 23:00,20,1.4216,1.4218,1.4204,1.4216,136
,2009-02-19 23:30,20,1.4209,1.4233,1.4209,1.4229,96
,2009-02-20 00:00,20,1.4226,1.4239,1.422,1.4234,101
,2009-02-20 00:30,20,1.4232,1.4232,1.4215,1.4224,121
,2009-02-20 01:00,20,1.4224,1.423,1.4187,1.4214,693
,2009-02-20 01:30,20,1.4211,1.4216,1.4183,1.4202,715
,2009-02-20 02:00,20,1.4201,1.4203,1.4146,1.4163,2401
,2009-02-20 02:30,20,1.4159,1.4219,1.415,1.4191,1992
,2009-02-20 03:00,20,1.419,1.4216,1.4188,1.4213,1091
,2009-02-20 03:30,20,1.4213,1.4284,1.4213,1.4269,2713
,2009-02-20 04:00,20,1.4268,1.4287,1.424,1.4245,1433
,2009-02-20 04:30,20,1.4246,1.4289,1.4245,1.4281,999
,2009-02-20 05:00,20,1.4281,1.431,1.4278,1.4297,1611
,2009-02-20 05:30,20,1.4296,1.4318,1.4293,1.4314,819
,2009-02-20 06:00,20,1.4313,1.4372,1.4307,1.4342,3258
,2009-02-20 06:30,20,1.4345,1.4353,1.4304,1.4314,1610
,2009-02-20 07:00,20,1.4311,1.4314,1.4272,1.4277,2131
,2009-02-20 07:30,20,1.4277,1.4313,1.4275,1.4289,2948
,2009-02-20 08:00,20,1.4287,1.4287,1.4231,1.4235,3160
,2009-02-20 08:30,20,1.4236,1.43,1.4235,1.4288,4822
,2009-02-20 09:00,20,1.4288,1.4337,1.427,1.4294,6255
,2009-02-20 09:30,20,1.4294,1.4326,1.4286,1.4315,3099
,2009-02-20 10:00,20,1.4315,1.4321,1.4279,1.4291,2563
,2009-02-20 10:30,20,1.4288,1.4331,1.4288,1.4327,3222
,2009-02-20 11:00,20,1.4328,1.4483,1.4325,1.441,7473
,2009-02-20 11:30,20,1.4412,1.4418,1.4351,1.4402,3001
,2009-02-20 12:00,20,1.4398,1.4472,1.4385,1.4434,2955
,2009-02-20 12:30,20,1.4433,1.4452,1.4412,1.4413,1827
,2009-02-20 13:00,20,1.4414,1.4452,1.4402,1.4444,2060
,2009-02-20 13:30,20,1.4442,1.4446,1.4429,1.4439,1091
,2009-02-20 14:00,20,1.4437,1.4452,1.4436,1.4441,755
,2009-02-20 14:30,20,1.444,1.444,1.4412,1.4424,561
,2009-02-20 15:00,20,1.4423,1.4449,1.4423,1.4449,215
,2009-02-20 15:30,20,1.4445,1.4445,1.442,1.4423,80
,2009-02-22 17:00,23,1.4403,1.4415,1.439,1.44,142
,2009-02-22 17:30,23,1.4397,1.4398,1.4375,1.4375,286
,2009-02-22 18:00,23,1.4372,1.44,1.4361,1.439,235
,2009-02-22 18:30,23,1.4392,1.4395,1.4361,1.4371,107
,2009-02-22 19:00,23,1.437,1.4421,1.4367,1.4421,200
,2009-02-22 19:30,23,1.4422,1.4534,1.4413,1.4508,923
,2009-02-22 20:00,23,1.4503,1.4548,1.4491,1.4538,276
,2009-02-22 20:30,23,1.4528,1.4547,1.451,1.4536,186
,2009-02-22 21:00,23,1.454,1.4541,1.4511,1.4515,53
,2009-02-22 21:30,23,1.452,1.4536,1.4511,1.4522,63
,2009-02-22 22:00,23,1.4525,1.4542,1.4521,1.4542,108
,2009-02-22 22:30,23,1.4532,1.454,1.4514,1.4532,167
,2009-02-22 23:00,23,1.4527,1.4535,1.4479,1.448,329
,2009-02-22 23:30,23,1.4481,1.4515,1.4481,1.451,100
,2009-02-23 00:00,23,1.4515,1.4538,1.4503,1.4535,401
,2009-02-23 00:30,23,1.4536,1.4552,1.453,1.4552,434
,2009-02-23 01:00,23,1.455,1.4596,1.455,1.4592,1436
,2009-02-23 01:30,23,1.4594,1.4595,1.4557,1.4564,1149
,2009-02-23 02:00,23,1.4568,1.4569,1.4507,1.4541,1663
,2009-02-23 02:30,23,1.4541,1.4549,1.4516,1.4524,1146
,2009-02-23 03:00,23,1.4525,1.4542,1.4497,1.453,1485
,2009-02-23 03:30,23,1.4529,1.456,1.4517,1.4555,1001
,2009-02-23 04:00,23,1.4554,1.465,1.4554,1.4635,2933
,2009-02-23 04:30,23,1.4635,1.4644,1.4604,1.4609,2688
,2009-02-23 05:00,23,1.4611,1.4622,1.4581,1.462,1143
,2009-02-23 05:30,23,1.462,1.466,1.4619,1.463,1915
,2009-02-23 06:00,23,1.4631,1.4654,1.4618,1.4627,1227
,2009-02-23 06:30,23,1.4626,1.4632,1.4551,1.458,1787
,2009-02-23 07:00,23,1.458,1.4604,1.4568,1.4591,1816
,2009-02-23 07:30,23,1.4591,1.4626,1.4573,1.4624,2502
,2009-02-23 08:00,23,1.4622,1.4622,1.4571,1.4584,1751
,2009-02-23 08:30,23,1.4582,1.4607,1.4565,1.4568,3692
,2009-02-23 09:00,23,1.4566,1.4571,1.4533,1.4564,3845
,2009-02-23 09:30,23,1.4565,1.4575,1.4529,1.4554,4958
,2009-02-23 10:00,23,1.4554,1.4567,1.4546,1.4553,2950
,2009-02-23 10:30,23,1.4553,1.4555,1.4521,1.4546,3221
,2009-02-23 11:00,23,1.4546,1.4576,1.4541,1.4542,1813
,2009-02-23 11:30,23,1.4541,1.4545,1.4503,1.451,1694
,2009-02-23 12:00,23,1.451,1.4537,1.4497,1.4511,1461
,2009-02-23 12:30,23,1.4513,1.452,1.4491,1.4498,717
,2009-02-23 13:00,23,1.4501,1.4509,1.4463,1.4508,1508
,2009-02-23 13:30,23,1.451,1.451,1.4477,1.4483,1520
,2009-02-23 14:00,23,1.4484,1.4497,1.4468,1.4485,774
,2009-02-23 14:30,23,1.4487,1.4491,1.4468,1.4476,652
,2009-02-23 15:00,23,1.4481,1.4487,1.4474,1.4475,115
,2009-02-23 15:30,23,1.4474,1.4487,1.4465,1.4487,85
,2009-02-23 17:00,24,1.4486,1.4497,1.4477,1.4487,119
,2009-02-23 17:30,24,1.4486,1.4489,1.4455,1.4456,106
,2009-02-23 18:00,24,1.4454,1.4471,1.4448,1.4454,265
,2009-02-23 18:30,24,1.4455,1.4483,1.4455,1.4483,148
,2009-02-23 19:00,24,1.4482,1.4548,1.4475,1.4541,439
,2009-02-23 19:30,24,1.4541,1.456,1.4536,1.4553,160
,2009-02-23 20:00,24,1.4553,1.4553,1.4534,1.4543,45
,2009-02-23 20:30,24,1.4542,1.4544,1.452,1.4524,77
,2009-02-23 21:00,24,1.4531,1.4562,1.4531,1.4558,194
,2009-02-23 21:30,24,1.456,1.4563,1.4545,1.455,90
,2009-02-23 22:00,24,1.4547,1.4578,1.4547,1.4571,201
,2009-02-23 22:30,24,1.457,1.457,1.4538,1.4552,176
,2009-02-23 23:00,24,1.455,1.4575,1.455,1.4566,141
,2009-02-23 23:30,24,1.4569,1.4576,1.4558,1.4561,79
,2009-02-24 00:00,24,1.4562,1.4564,1.4541,1.4564,333
,2009-02-24 00:30,24,1.4564,1.4564,1.4482,1.4487,315
,2009-02-24 01:00,24,1.4482,1.4536,1.4473,1.4533,743
,2009-02-24 01:30,24,1.4534,1.454,1.451,1.4523,518
,2009-02-24 02:00,24,1.4524,1.4555,1.4491,1.4499,967
,2009-02-24 02:30,24,1.4501,1.4527,1.4488,1.4509,1090
,2009-02-24 03:00,24,1.451,1.4537,1.448,1.4484,1412
,2009-02-24 03:30,24,1.4483,1.4528,1.4467,1.4491,1495
,2009-02-24 04:00,24,1.4493,1.4533,1.449,1.4522,547
,2009-02-24 04:30,24,1.4522,1.4548,1.4506,1.4545,1224
,2009-02-24 05:00,24,1.4546,1.4575,1.4537,1.4543,1395
,2009-02-24 05:30,24,1.4544,1.4545,1.4519,1.4521,619
,2009-02-24 06:00,24,1.4519,1.456,1.4517,1.4552,1054
,2009-02-24 06:30,24,1.4552,1.4554,1.4508,1.4514,1154
,2009-02-24 07:00,24,1.4513,1.4529,1.4489,1.4493,1170
,2009-02-24 07:30,24,1.4494,1.4497,1.4449,1.4469,3324
,2009-02-24 08:00,24,1.4468,1.4506,1.4439,1.4442,4641
,2009-02-24 08:30,24,1.444,1.444,1.4408,1.4421,5638
,2009-02-24 09:00,24,1.4421,1.4431,1.4371,1.4404,5586
,2009-02-24 09:30,24,1.4404,1.4452,1.4392,1.442,4732
,2009-02-24 10:00,24,1.4419,1.4447,1.4401,1.4436,4326
,2009-02-24 10:30,24,1.4436,1.4439,1.4399,1.4403,2959
,2009-02-24 11:00,24,1.4404,1.4418,1.4374,1.4397,1596
,2009-02-24 11:30,24,1.4398,1.4422,1.4391,1.4396,1577
,2009-02-24 12:00,24,1.4395,1.4436,1.4387,1.4431,1718
,2009-02-24 12:30,24,1.443,1.4488,1.4429,1.4479,2883
,2009-02-24 13:00,24,1.448,1.4511,1.447,1.4504,2218
,2009-02-24 13:30,24,1.4503,1.4512,1.4486,1.4488,1413
,2009-02-24 14:00,24,1.4489,1.4499,1.447,1.4472,1305
,2009-02-24 14:30,24,1.4472,1.4492,1.4466,1.4481,664
,2009-02-24 15:00,24,1.4481,1.4486,1.4467,1.4476,130
,2009-02-24 15:30,24,1.4472,1.448,1.4468,1.448,81
,2009-02-24 17:00,25,1.4519,1.4528,1.4515,1.4521,227
,2009-02-24 17:30,25,1.4523,1.4538,1.4507,1.4521,154
,2009-02-24 18:00,25,1.452,1.452,1.4501,1.4517,239
,2009-02-24 18:30,25,1.452,1.4544,1.4517,1.453,219
,2009-02-24 19:00,25,1.4522,1.4532,1.4517,1.4522,163
,2009-02-24 19:30,25,1.4522,1.454,1.4515,1.4519,346
,2009-02-24 20:00,25,1.4521,1.4538,1.4521,1.4531,27
,2009-02-24 20:30,25,1.4528,1.455,1.4525,1.4548,137
,2009-02-24 21:00,25,1.4551,1.456,1.4523,1.4541,210
,2009-02-24 21:30,25,1.4537,1.4542,1.4505,1.4507,192
,2009-02-24 22:00,25,1.4507,1.4511,1.4496,1.4508,161
,2009-02-24 22:30,25,1.4515,1.4551,1.4512,1.454,144
,2009-02-24 23:00,25,1.4539,1.4539,1.4516,1.4525,36
,2009-02-24 23:30,25,1.4523,1.4536,1.4522,1.4536,40
,2009-02-25 00:00,25,1.4533,1.4547,1.4524,1.4528,96
,2009-02-25 00:30,25,1.453,1.454,1.4519,1.454,154
,2009-02-25 01:00,25,1.4534,1.4557,1.4525,1.4556,400
,2009-02-25 01:30,25,1.4556,1.4557,1.4529,1.4554,984
,2009-02-25 03:30,25,1.4555,1.4597,1.4487,1.4496,1301
,2009-02-25 04:00,25,1.4495,1.4517,1.4471,1.4483,1349
,2009-02-25 04:30,25,1.4486,1.449,1.4468,1.447,563
,2009-02-25 05:00,25,1.447,1.4481,1.4456,1.4463,867
,2009-02-25 05:30,25,1.4464,1.4464,1.4361,1.4372,2881
,2009-02-25 06:00,25,1.4372,1.4408,1.4367,1.4383,2604
,2009-02-25 06:30,25,1.4386,1.4391,1.4368,1.4381,1557
,2009-02-25 07:00,25,1.4384,1.4422,1.4377,1.4419,1439
,2009-02-25 07:30,25,1.4421,1.4423,1.4378,1.4379,1716
,2009-02-25 08:00,25,1.4379,1.4384,1.4291,1.4311,7663
,2009-02-25 08:30,25,1.431,1.4329,1.43,1.4312,5972
,2009-02-25 09:00,25,1.4311,1.4321,1.4247,1.4282,7290
,2009-02-25 09:30,25,1.4282,1.4299,1.4214,1.4236,6965
,2009-02-25 10:00,25,1.4236,1.4277,1.4234,1.4266,5187
,2009-02-25 10:30,25,1.4267,1.4279,1.4252,1.426,3671
,2009-02-25 11:00,25,1.4262,1.4293,1.4261,1.4265,2140
,2009-02-25 11:30,25,1.4265,1.4269,1.4184,1.4217,3151
,2009-02-25 12:00,25,1.4218,1.4239,1.4194,1.4196,1726
,2009-02-25 12:30,25,1.42,1.4228,1.4173,1.4212,2127
,2009-02-25 13:00,25,1.4213,1.422,1.4177,1.4206,2917
,2009-02-25 13:30,25,1.4208,1.4214,1.4192,1.4193,2113
,2009-02-25 14:00,25,1.4194,1.4243,1.4193,1.4238,1686
,2009-02-25 14:30,25,1.4238,1.424,1.4198,1.4201,1169
,2009-02-25 15:00,25,1.4201,1.4201,1.4179,1.4193,339
,2009-02-25 15:30,25,1.4196,1.421,1.419,1.4205,56
,2009-02-25 17:00,26,1.4209,1.4222,1.4201,1.4222,154
,2009-02-25 17:30,26,1.4222,1.4227,1.4213,1.4217,48
,2009-02-25 18:00,26,1.4214,1.4235,1.4208,1.4231,280
,2009-02-25 18:30,26,1.4233,1.4263,1.4233,1.4253,374
,2009-02-25 19:00,26,1.4258,1.429,1.4253,1.4285,323
,2009-02-25 19:30,26,1.4283,1.4286,1.4267,1.4273,145
,2009-02-25 20:00,26,1.4273,1.4273,1.4248,1.4265,116
,2009-02-25 20:30,26,1.4265,1.4267,1.4257,1.4258,44
,2009-02-25 21:00,26,1.426,1.4261,1.4243,1.425,213
,2009-02-25 21:30,26,1.4253,1.426,1.4247,1.4259,87
,2009-02-25 22:00,26,1.4255,1.4268,1.4251,1.4261,77
,2009-02-25 22:30,26,1.4258,1.4263,1.4246,1.4246,23
,2009-02-25 23:00,26,1.4247,1.4247,1.4228,1.4235,204
,2009-02-25 23:30,26,1.4237,1.424,1.4229,1.4234,155
,2009-02-26 00:00,26,1.4233,1.424,1.42,1.4208,275
,2009-02-26 00:30,26,1.421,1.4224,1.419,1.4224,247
,2009-02-26 01:00,26,1.422,1.4244,1.4199,1.4204,487
,2009-02-26 01:30,26,1.4202,1.4209,1.416,1.4164,1171
,2009-02-26 02:00,26,1.4165,1.4223,1.4165,1.4217,1333
,2009-02-26 02:30,26,1.4216,1.4264,1.4188,1.4246,1806
,2009-02-26 03:00,26,1.4243,1.425,1.4198,1.423,1628
,2009-02-26 03:30,26,1.4229,1.4275,1.4229,1.4273,1476
,2009-02-26 04:00,26,1.4274,1.4289,1.4246,1.4252,1295
,2009-02-26 04:30,26,1.4254,1.4271,1.4232,1.4265,1049
,2009-02-26 05:00,26,1.4262,1.4273,1.4244,1.4254,1400
,2009-02-26 05:30,26,1.4254,1.4268,1.4236,1.4256,1542
,2009-02-26 06:00,26,1.4255,1.4276,1.4255,1.4267,1208
,2009-02-26 06:30,26,1.4268,1.4347,1.4264,1.434,4284
,2009-02-26 07:00,26,1.4341,1.4377,1.4331,1.4341,4461
,2009-02-26 07:30,26,1.4344,1.437,1.4309,1.4358,6020
,2009-02-26 08:00,26,1.4357,1.4387,1.434,1.4354,4319
,2009-02-26 08:30,26,1.4355,1.4364,1.432,1.4324,3777
,2009-02-26 09:00,26,1.4324,1.4357,1.4308,1.4336,5753
,2009-02-26 09:30,26,1.4336,1.4375,1.4336,1.4363,3799
,2009-02-26 10:00,26,1.4363,1.4378,1.4341,1.4358,4910
,2009-02-26 10:30,26,1.4357,1.4364,1.433,1.4337,1466
,2009-02-26 11:00,26,1.434,1.4346,1.4318,1.4323,1470
,2009-02-26 11:30,26,1.4322,1.4325,1.4309,1.4313,891
,2009-02-26 12:00,26,1.4314,1.4317,1.4293,1.4312,1552
,2009-02-26 12:30,26,1.4311,1.4338,1.4304,1.4327,1604
,2009-02-26 13:00,26,1.4327,1.4334,1.4319,1.4327,638
,2009-02-26 13:30,26,1.4325,1.4331,1.4305,1.4314,1169
,2009-02-26 14:00,26,1.4313,1.4314,1.4285,1.4296,1810
,2009-02-26 14:30,26,1.4297,1.4321,1.4292,1.4302,957
,2009-02-26 15:00,26,1.4302,1.4307,1.4294,1.4303,90
,2009-02-26 15:30,26,1.43,1.4322,1.43,1.4312,49
,2009-02-26 17:00,27,1.4309,1.431,1.4301,1.4301,26
,2009-02-26 17:30,27,1.43,1.4301,1.4281,1.4296,137
,2009-02-26 18:00,27,1.4296,1.4303,1.4264,1.4265,394
,2009-02-26 18:30,27,1.4265,1.4283,1.4252,1.4267,330
,2009-02-26 19:00,27,1.4271,1.4285,1.4266,1.4281,170
,2009-02-26 19:30,27,1.4281,1.429,1.4273,1.428,111
,2009-02-26 20:00,27,1.4281,1.4299,1.427,1.4278,151
,2009-02-26 20:30,27,1.4275,1.4288,1.4264,1.4285,77
,2009-02-26 21:00,27,1.4283,1.4283,1.4257,1.4263,131
,2009-02-26 21:30,27,1.4264,1.4274,1.4256,1.4271,120
,2009-02-26 22:00,27,1.4279,1.4295,1.4272,1.4286,68
,2009-02-26 22:30,27,1.4285,1.4302,1.4285,1.4298,61
,2009-02-26 23:00,27,1.4299,1.431,1.4288,1.4294,98
,2009-02-26 23:30,27,1.4292,1.4294,1.426,1.4282,124
,2009-02-27 00:00,27,1.4283,1.4304,1.4283,1.429,131
,2009-02-27 00:30,27,1.4296,1.4307,1.4265,1.4268,121
,2009-02-27 01:00,27,1.4277,1.428,1.4231,1.4248,773
,2009-02-27 01:30,27,1.4248,1.4261,1.423,1.4238,404
,2009-02-27 02:00,27,1.4238,1.4244,1.4179,1.4205,2846
,2009-02-27 02:30,27,1.4204,1.4219,1.4151,1.4158,2461
,2009-02-27 03:00,27,1.4158,1.4203,1.4142,1.4199,1774
,2009-02-27 03:30,27,1.4197,1.4202,1.4166,1.4186,796
,2009-02-27 04:00,27,1.4186,1.4193,1.4164,1.417,385
,2009-02-27 04:30,27,1.4171,1.42,1.4166,1.4198,806
,2009-02-27 05:00,27,1.42,1.4221,1.4182,1.4205,1215
,2009-02-27 05:30,27,1.4205,1.4216,1.4175,1.4197,742
,2009-02-27 06:00,27,1.4192,1.4206,1.4179,1.4184,957
,2009-02-27 06:30,27,1.4185,1.4194,1.4171,1.4176,1151
,2009-02-27 07:00,27,1.418,1.418,1.4113,1.4137,3706
,2009-02-27 07:30,27,1.4127,1.4149,1.4108,1.4135,4424
,2009-02-27 08:00,27,1.4135,1.4184,1.4133,1.4165,2326
,2009-02-27 08:30,27,1.4165,1.4187,1.4158,1.4171,4161
,2009-02-27 09:00,27,1.4172,1.429,1.4167,1.4286,7793
,2009-02-27 09:30,27,1.4285,1.4326,1.4239,1.4253,8972
,2009-02-27 10:00,27,1.4253,1.4283,1.4215,1.4221,7905
,2009-02-27 10:30,27,1.4219,1.4292,1.4219,1.4277,5512
,2009-02-27 11:00,27,1.4276,1.4317,1.4257,1.4299,4747
,2009-02-27 11:30,27,1.4299,1.435,1.4294,1.4347,3053
,2009-02-27 12:00,27,1.4348,1.4366,1.4327,1.434,2811
,2009-02-27 12:30,27,1.434,1.4359,1.4315,1.4341,1816
,2009-02-27 13:00,27,1.4337,1.4353,1.4328,1.4336,1383
,2009-02-27 13:30,27,1.4337,1.4338,1.432,1.4321,1423
,2009-02-27 14:00,27,1.432,1.4326,1.43,1.4307,1180
,2009-02-27 14:30,27,1.4302,1.4332,1.4301,1.4313,984
,2009-02-27 15:00,27,1.4314,1.4317,1.4301,1.4302,94
,2009-02-27 15:30,27,1.4301,1.4319,1.4297,1.4313,43
,2009-03-01 17:00,2,1.4267,1.4274,1.4239,1.4239,312
,2009-03-01 17:30,2,1.4238,1.424,1.4206,1.4217,293
,2009-03-01 18:00,2,1.4221,1.4231,1.4205,1.4213,391
,2009-03-01 18:30,2,1.4208,1.4225,1.42,1.4219,215
,2009-03-01 19:00,2,1.4218,1.4242,1.4215,1.424,133
,2009-03-01 19:30,2,1.4234,1.4265,1.4224,1.4244,213
,2009-03-01 20:00,2,1.4242,1.4255,1.4216,1.422,162
,2009-03-01 20:30,2,1.4224,1.4233,1.4221,1.4224,43
,2009-03-01 21:00,2,1.4224,1.4229,1.4203,1.4229,115
,2009-03-01 21:30,2,1.423,1.424,1.4219,1.4221,74
,2009-03-01 22:00,2,1.4221,1.4222,1.4182,1.4202,302
,2009-03-01 22:30,2,1.4205,1.4223,1.4202,1.4222,109
,2009-03-01 23:00,2,1.4223,1.424,1.4216,1.422,102
,2009-03-01 23:30,2,1.4219,1.4231,1.4217,1.4231,74
,2009-03-02 00:00,2,1.4232,1.4249,1.4229,1.4244,103
,2009-03-02 00:30,2,1.4245,1.4281,1.4225,1.4251,310
,2009-03-02 01:00,2,1.4252,1.4288,1.425,1.4272,530
,2009-03-02 01:30,2,1.427,1.4281,1.4259,1.426,426
,2009-03-02 02:00,2,1.4259,1.426,1.4175,1.4205,1675
,2009-03-02 02:30,2,1.4205,1.4224,1.4201,1.4219,830
,2009-03-02 03:00,2,1.422,1.4234,1.4182,1.4198,1096
,2009-03-02 03:30,2,1.4197,1.4219,1.4188,1.4214,1107
,2009-03-02 04:00,2,1.4212,1.422,1.4195,1.421,610
,2009-03-02 04:30,2,1.4211,1.4212,1.4157,1.4174,1306
,2009-03-02 05:00,2,1.4177,1.4204,1.4161,1.4197,1117
,2009-03-02 05:30,2,1.4199,1.4208,1.4122,1.4122,2011
,2009-03-02 06:00,2,1.4122,1.415,1.4064,1.4083,3556
,2009-03-02 06:30,2,1.4084,1.4086,1.403,1.4079,3884
,2009-03-02 07:00,2,1.4078,1.4125,1.4074,1.4112,2774
,2009-03-02 07:30,2,1.4115,1.4142,1.4093,1.4104,4994
,2009-03-02 08:00,2,1.4104,1.4105,1.4035,1.4059,4902
,2009-03-02 08:30,2,1.4059,1.4076,1.4038,1.4054,4051
,2009-03-02 09:00,2,1.4058,1.4087,1.4021,1.4051,6403
,2009-03-02 09:30,2,1.4049,1.4061,1.4,1.4005,5402
,2009-03-02 10:00,2,1.4005,1.4015,1.397,1.3984,6208
,2009-03-02 10:30,2,1.3983,1.3989,1.3957,1.3987,4790
,2009-03-02 11:00,2,1.3987,1.4032,1.3982,1.4014,2920
,2009-03-02 11:30,2,1.4011,1.4047,1.4011,1.4024,2201
,2009-03-02 12:00,2,1.4022,1.405,1.4017,1.4031,1542
,2009-03-02 12:30,2,1.4031,1.404,1.4017,1.404,1569
,2009-03-02 13:00,2,1.4044,1.4046,1.402,1.4022,1573
,2009-03-02 13:30,2,1.4021,1.4043,1.402,1.4037,2123
,2009-03-02 14:00,2,1.4036,1.4076,1.4036,1.405,2011
,2009-03-02 14:30,2,1.4052,1.406,1.4042,1.4048,995
,2009-03-02 15:00,2,1.405,1.4053,1.4042,1.4049,83
,2009-03-02 15:30,2,1.405,1.406,1.4046,1.405,66
,2009-03-02 17:00,3,1.404,1.404,1.4016,1.4026,183
,2009-03-02 17:30,3,1.4026,1.4036,1.4024,1.403,49
,2009-03-02 18:00,3,1.4038,1.406,1.4025,1.4025,198
,2009-03-02 18:30,3,1.403,1.4033,1.399,1.4026,229
,2009-03-02 19:00,3,1.4026,1.404,1.402,1.4036,168
,2009-03-02 19:30,3,1.4034,1.4045,1.402,1.404,170
,2009-03-02 20:00,3,1.4041,1.4057,1.4035,1.4049,449
,2009-03-02 20:30,3,1.4055,1.4067,1.4045,1.4058,117
,2009-03-02 21:00,3,1.4052,1.4063,1.4048,1.4063,60
,2009-03-02 21:30,3,1.4063,1.4122,1.406,1.4097,658
,2009-03-02 22:00,3,1.4097,1.4107,1.4076,1.408,207
,2009-03-02 22:30,3,1.4079,1.4095,1.4065,1.4093,150
,2009-03-02 23:00,3,1.4091,1.4096,1.4087,1.4095,28
,2009-03-02 23:30,3,1.4093,1.4094,1.4082,1.409,58
,2009-03-03 00:00,3,1.409,1.4141,1.409,1.4114,406
,2009-03-03 00:30,3,1.4115,1.4126,1.4104,1.4114,162
,2009-03-03 01:00,3,1.4114,1.4135,1.4075,1.4084,392
,2009-03-03 01:30,3,1.4084,1.4108,1.4065,1.4107,647
,2009-03-03 02:00,3,1.4106,1.4141,1.4103,1.4134,1018
,2009-03-03 02:30,3,1.4135,1.4157,1.4108,1.4108,1055
,2009-03-03 03:00,3,1.411,1.4127,1.4087,1.4111,1277
,2009-03-03 03:30,3,1.4108,1.4115,1.4073,1.4078,2077
,2009-03-03 04:00,3,1.4079,1.4109,1.4069,1.4074,1356
,2009-03-03 04:30,3,1.4075,1.4086,1.4036,1.4057,1753
,2009-03-03 05:00,3,1.4057,1.4071,1.4038,1.4059,595
,2009-03-03 05:30,3,1.4058,1.4063,1.3992,1.4009,2768
,2009-03-03 06:00,3,1.4014,1.4052,1.4011,1.4026,1091
,2009-03-03 06:30,3,1.4026,1.4077,1.4025,1.4056,1066
,2009-03-03 07:00,3,1.4055,1.4129,1.4055,1.4119,3574
,2009-03-03 07:30,3,1.4122,1.4132,1.4103,1.4114,2704
,2009-03-03 08:00,3,1.4112,1.4113,1.4064,1.4087,3553
,2009-03-03 08:30,3,1.4087,1.4093,1.4031,1.4048,4624
,2009-03-03 09:00,3,1.4046,1.4069,1.4012,1.4051,6290
,2009-03-03 09:30,3,1.405,1.4064,1.4028,1.4043,3172
,2009-03-03 10:00,3,1.4042,1.4043,1.3986,1.403,5641
,2009-03-03 10:30,3,1.4031,1.4033,1.3982,1.4029,3249
,2009-03-03 11:00,3,1.4031,1.4077,1.4017,1.4061,2453
,2009-03-03 11:30,3,1.4061,1.4067,1.4045,1.4052,1142
,2009-03-03 12:00,3,1.405,1.4065,1.4042,1.4058,815
,2009-03-03 12:30,3,1.406,1.4063,1.4032,1.4049,1654
,2009-03-03 13:00,3,1.4053,1.4065,1.4041,1.4061,763
,2009-03-03 13:30,3,1.4062,1.4079,1.4058,1.4075,1350
,2009-03-03 14:00,3,1.4075,1.4082,1.4065,1.4069,718
,2009-03-03 14:30,3,1.4068,1.4081,1.4062,1.4067,532
,2009-03-03 15:00,3,1.407,1.407,1.4045,1.4045,111
,2009-03-03 15:30,3,1.4047,1.406,1.4038,1.4046,64
,2009-03-03 17:00,4,1.4034,1.404,1.4021,1.4024,131
,2009-03-03 17:30,4,1.4031,1.404,1.4022,1.4028,147
,2009-03-03 18:00,4,1.4027,1.4044,1.4026,1.4036,117
,2009-03-03 18:30,4,1.4042,1.4042,1.3983,1.3996,640
,2009-03-03 19:00,4,1.3996,1.4017,1.3987,1.4002,269
,2009-03-03 19:30,4,1.4005,1.4028,1.3999,1.402,243
,2009-03-03 20:00,4,1.402,1.4034,1.4015,1.4025,87
,2009-03-03 20:30,4,1.4023,1.4033,1.4022,1.4033,50
,2009-03-03 21:00,4,1.4024,1.4026,1.4008,1.4013,139
,2009-03-03 21:30,4,1.4016,1.4035,1.4012,1.4022,201
,2009-03-03 22:00,4,1.4027,1.4031,1.4011,1.4025,101
,2009-03-03 22:30,4,1.4024,1.4024,1.4007,1.4011,171
,2009-03-03 23:00,4,1.4012,1.4024,1.4012,1.4024,72
,2009-03-03 23:30,4,1.4024,1.403,1.4015,1.4016,149
,2009-03-04 00:00,4,1.4014,1.4017,1.3996,1.4013,211
,2009-03-04 00:30,4,1.4012,1.4028,1.4008,1.4018,239
,2009-03-04 01:00,4,1.402,1.4052,1.4011,1.4051,299
,2009-03-04 01:30,4,1.4049,1.4077,1.4037,1.405,824
,2009-03-04 02:00,4,1.4051,1.409,1.4032,1.4074,1431
,2009-03-04 02:30,4,1.4074,1.4087,1.406,1.4069,547
,2009-03-04 03:00,4,1.407,1.4078,1.4028,1.4068,1647
,2009-03-04 03:30,4,1.4067,1.4075,1.4043,1.4058,1962
,2009-03-04 04:00,4,1.4057,1.4097,1.4051,1.4081,1757
,2009-03-04 04:30,4,1.4082,1.4114,1.4069,1.4083,1684
,2009-03-04 05:00,4,1.4081,1.4116,1.4078,1.4102,1289
,2009-03-04 05:30,4,1.4103,1.4112,1.4084,1.4086,816
,2009-03-04 06:00,4,1.4085,1.4103,1.4077,1.4099,1002
,2009-03-04 06:30,4,1.4098,1.4098,1.4073,1.4089,1056
,2009-03-04 07:00,4,1.4088,1.411,1.4079,1.4086,1986
,2009-03-04 07:30,4,1.4086,1.4136,1.4086,1.4133,3319
,2009-03-04 08:00,4,1.4134,1.4149,1.4108,1.4133,4383
,2009-03-04 08:30,4,1.4132,1.4149,1.4121,1.4125,4240
,2009-03-04 09:00,4,1.4129,1.4143,1.4097,1.4108,4562
,2009-03-04 09:30,4,1.4109,1.4125,1.4103,1.4109,5099
,2009-03-04 10:00,4,1.4108,1.4148,1.4108,1.4146,3640
,2009-03-04 10:30,4,1.4147,1.4171,1.4134,1.4141,3950
,2009-03-04 11:00,4,1.4144,1.4164,1.413,1.4156,1647
,2009-03-04 11:30,4,1.4156,1.4167,1.4124,1.413,1443
,2009-03-04 12:00,4,1.413,1.4144,1.4108,1.4108,2091
,2009-03-04 12:30,4,1.4109,1.4122,1.4099,1.4104,1736
,2009-03-04 13:00,4,1.4103,1.4146,1.4103,1.4126,1344
,2009-03-04 13:30,4,1.4129,1.4166,1.4126,1.4157,1860
,2009-03-04 14:00,4,1.4158,1.4195,1.4148,1.4177,1229
,2009-03-04 14:30,4,1.4177,1.419,1.4169,1.4172,637
,2009-03-04 15:00,4,1.4169,1.4181,1.4153,1.4174,102
,2009-03-04 15:30,4,1.4175,1.4199,1.4175,1.4199,124
,2009-03-04 17:00,5,1.4185,1.4194,1.417,1.417,125
,2009-03-04 17:30,5,1.4172,1.4187,1.4169,1.417,155
,2009-03-04 18:00,5,1.4172,1.4176,1.4149,1.416,649
,2009-03-04 18:30,5,1.4161,1.4163,1.4145,1.4148,206
,2009-03-04 19:00,5,1.4147,1.4159,1.414,1.4142,112
,2009-03-04 19:30,5,1.4142,1.415,1.4132,1.4149,212
,2009-03-04 20:00,5,1.4145,1.4152,1.4131,1.4145,197
,2009-03-04 20:30,5,1.4151,1.4157,1.4134,1.4135,118
,2009-03-04 21:00,5,1.4142,1.4164,1.4141,1.416,102
,2009-03-04 21:30,5,1.4155,1.4156,1.4142,1.4146,98
,2009-03-04 22:00,5,1.4147,1.4162,1.4145,1.4159,93
,2009-03-04 22:30,5,1.4162,1.4168,1.4152,1.4152,81
,2009-03-04 23:00,5,1.4156,1.4168,1.4146,1.4157,77
,2009-03-04 23:30,5,1.415,1.4161,1.4147,1.4148,34
,2009-03-05 00:00,5,1.4146,1.4147,1.4127,1.4135,176
,2009-03-05 00:30,5,1.4134,1.4153,1.4131,1.4148,334
,2009-03-05 01:00,5,1.4149,1.4199,1.4149,1.4172,501
,2009-03-05 01:30,5,1.4173,1.4187,1.4166,1.4183,492
,2009-03-05 02:00,5,1.418,1.4216,1.4161,1.4214,1161
,2009-03-05 02:30,5,1.4215,1.4234,1.419,1.4201,1360
,2009-03-05 03:00,5,1.4201,1.4211,1.4167,1.4169,1475
,2009-03-05 03:30,5,1.4169,1.4176,1.4154,1.4156,1248
,2009-03-05 04:00,5,1.4156,1.4167,1.4128,1.4156,2203
,2009-03-05 04:30,5,1.4154,1.4177,1.4133,1.416,667
,2009-03-05 05:00,5,1.4161,1.4164,1.4095,1.4105,1379
,2009-03-05 05:30,5,1.4102,1.411,1.4074,1.4107,1434
,2009-03-05 06:00,5,1.4107,1.4147,1.4036,1.4055,6926
,2009-03-05 06:30,5,1.4053,1.4098,1.4039,1.4088,2206
,2009-03-05 07:00,5,1.4087,1.4117,1.4082,1.4082,3386
,2009-03-05 07:30,5,1.4086,1.4112,1.4059,1.41,6010
,2009-03-05 08:00,5,1.4098,1.4105,1.4076,1.4097,4304
,2009-03-05 08:30,5,1.4098,1.4116,1.4077,1.4099,4840
,2009-03-05 09:00,5,1.4099,1.4126,1.4091,1.4105,3563
,2009-03-05 09:30,5,1.4107,1.4163,1.4104,1.4121,6039
,2009-03-05 10:00,5,1.4122,1.4145,1.407,1.4073,4520
,2009-03-05 10:30,5,1.4073,1.4136,1.4068,1.4121,3475
,2009-03-05 11:00,5,1.4119,1.4136,1.4111,1.4123,1769
,2009-03-05 11:30,5,1.4124,1.4132,1.4105,1.4106,985
,2009-03-05 12:00,5,1.4106,1.4154,1.4105,1.4145,2249
,2009-03-05 12:30,5,1.4146,1.4149,1.4118,1.412,748
,2009-03-05 13:00,5,1.4119,1.4134,1.4113,1.412,866
,2009-03-05 13:30,5,1.4121,1.4131,1.4103,1.4112,894
,2009-03-05 14:00,5,1.411,1.4131,1.4107,1.4111,612
,2009-03-05 14:30,5,1.4113,1.413,1.4095,1.4127,1184
,2009-03-05 15:00,5,1.4129,1.4139,1.4118,1.4129,165
,2009-03-05 15:30,5,1.4133,1.4133,1.4118,1.4121,87
,2009-03-05 17:00,6,1.4121,1.413,1.4113,1.4114,74
,2009-03-05 17:30,6,1.4123,1.4136,1.4115,1.413,83
,2009-03-05 18:00,6,1.413,1.4164,1.4127,1.4161,211
,2009-03-05 18:30,6,1.416,1.4178,1.416,1.4162,268
,2009-03-05 19:00,6,1.416,1.4161,1.4145,1.4158,167
,2009-03-05 19:30,6,1.4159,1.4175,1.4138,1.416,164
,2009-03-05 20:00,6,1.4158,1.4166,1.4154,1.4162,100
,2009-03-05 20:30,6,1.4163,1.4163,1.4152,1.4158,63
,2009-03-05 21:00,6,1.4163,1.4187,1.416,1.4179,95
,2009-03-05 21:30,6,1.4181,1.4181,1.4174,1.4178,42
,2009-03-05 22:00,6,1.4176,1.4176,1.4167,1.4172,53
,2009-03-05 22:30,6,1.418,1.4185,1.4174,1.4181,46
,2009-03-05 23:00,6,1.4182,1.4184,1.4169,1.4171,78
,2009-03-05 23:30,6,1.4168,1.4185,1.4159,1.4181,89
,2009-03-06 00:00,6,1.418,1.4211,1.4176,1.42,281
,2009-03-06 00:30,6,1.4202,1.4283,1.4199,1.4275,810
,2009-03-06 01:00,6,1.4277,1.4283,1.4231,1.4235,1165
,2009-03-06 01:30,6,1.4238,1.429,1.4237,1.4252,1267
,2009-03-06 02:00,6,1.4253,1.4285,1.4243,1.4277,1120
,2009-03-06 02:30,6,1.4278,1.4288,1.4221,1.423,2258
,2009-03-06 03:00,6,1.4227,1.4239,1.4205,1.4237,1204
,2009-03-06 03:30,6,1.424,1.4245,1.4207,1.4212,952
,2009-03-06 04:00,6,1.421,1.4228,1.4206,1.4217,1130
,2009-03-06 04:30,6,1.4213,1.4235,1.4212,1.4225,906
,2009-03-06 05:00,6,1.4224,1.4241,1.4221,1.423,507
,2009-03-06 05:30,6,1.4228,1.4248,1.4227,1.4235,752
,2009-03-06 06:00,6,1.4235,1.4238,1.4216,1.4218,621
,2009-03-06 06:30,6,1.4219,1.4224,1.4195,1.422,1778
,2009-03-06 07:00,6,1.422,1.4235,1.4215,1.4234,1530
,2009-03-06 07:30,6,1.4234,1.4274,1.422,1.4257,9269
,2009-03-06 08:00,6,1.4257,1.4271,1.4239,1.4266,4997
,2009-03-06 08:30,6,1.4267,1.4309,1.4245,1.427,8378
,2009-03-06 09:00,6,1.4272,1.429,1.4224,1.4234,6903
,2009-03-06 09:30,6,1.4232,1.4242,1.4131,1.4149,7631
,2009-03-06 10:00,6,1.4151,1.4154,1.4074,1.4093,7218
,2009-03-06 10:30,6,1.4093,1.4124,1.409,1.4107,4076
,2009-03-06 11:00,6,1.4108,1.4118,1.4092,1.4094,1942
,2009-03-06 11:30,6,1.4093,1.4117,1.408,1.411,2256
,2009-03-06 12:00,6,1.4108,1.412,1.4092,1.4093,1648
,2009-03-06 12:30,6,1.4092,1.4114,1.4088,1.4105,1619
,2009-03-06 13:00,6,1.4105,1.4118,1.4098,1.4111,1783
,2009-03-06 13:30,6,1.4111,1.4115,1.4092,1.4093,1436
,2009-03-06 14:00,6,1.4094,1.4099,1.4042,1.4045,1194
,2009-03-06 14:30,6,1.4045,1.4087,1.4041,1.4071,885
,2009-03-06 15:00,6,1.4074,1.4098,1.4064,1.4098,92
,2009-03-06 15:30,6,1.4093,1.4099,1.4084,1.4086,38
,2009-03-08 17:00,9,1.4126,1.414,1.4126,1.4131,162
,2009-03-08 17:30,9,1.4131,1.4134,1.4124,1.4125,88
,2009-03-08 18:00,9,1.4129,1.4138,1.4127,1.4132,72
,2009-03-08 18:30,9,1.4131,1.416,1.4122,1.416,100
,2009-03-08 19:00,9,1.4158,1.418,1.4156,1.4166,332
,2009-03-08 19:30,9,1.417,1.4183,1.415,1.415,198
,2009-03-08 20:00,9,1.4154,1.4154,1.4128,1.4135,78
,2009-03-08 20:30,9,1.4134,1.4147,1.413,1.4133,47
,2009-03-08 21:00,9,1.4135,1.4146,1.4132,1.4134,109
,2009-03-08 21:30,9,1.4139,1.4141,1.4124,1.4129,93
,2009-03-08 22:00,9,1.4131,1.4142,1.4124,1.4129,64
,2009-03-08 22:30,9,1.413,1.413,1.4108,1.4125,238
,2009-03-08 23:00,9,1.4126,1.4129,1.4117,1.4117,24
,2009-03-08 23:30,9,1.4115,1.4115,1.4094,1.4097,209
,2009-03-09 00:00,9,1.4099,1.4129,1.4099,1.412,217
,2009-03-09 00:30,9,1.4122,1.4126,1.4112,1.4116,92
,2009-03-09 01:00,9,1.4117,1.4117,1.4079,1.4099,238
,2009-03-09 01:30,9,1.4097,1.4113,1.4093,1.4093,111
,2009-03-09 02:00,9,1.4092,1.4092,1.4029,1.4064,985
,2009-03-09 02:30,9,1.4063,1.4092,1.4056,1.4074,685
,2009-03-09 03:00,9,1.4074,1.4076,1.3998,1.401,1911
,2009-03-09 03:30,9,1.401,1.4015,1.3969,1.4006,3462
,2009-03-09 04:00,9,1.4007,1.4016,1.3937,1.3976,2871
,2009-03-09 04:30,9,1.3975,1.3999,1.3946,1.3952,2128
,2009-03-09 05:00,9,1.3955,1.3973,1.3924,1.3929,2157
,2009-03-09 05:30,9,1.3927,1.3933,1.3882,1.3887,2422
,2009-03-09 06:00,9,1.3887,1.3896,1.3859,1.3874,2679
,2009-03-09 06:30,9,1.3873,1.3889,1.3854,1.3863,2601
,2009-03-09 07:00,9,1.3863,1.3865,1.3822,1.3827,4870
,2009-03-09 07:30,9,1.3827,1.3833,1.3767,1.3783,5982
,2009-03-09 08:00,9,1.3782,1.3809,1.3742,1.3768,4180
,2009-03-09 08:30,9,1.3768,1.3824,1.3762,1.3803,5925
,2009-03-09 09:00,9,1.3802,1.3849,1.3802,1.3819,6153
,2009-03-09 09:30,9,1.382,1.3828,1.3773,1.3785,6745
,2009-03-09 10:00,9,1.3784,1.3799,1.3765,1.3775,5388
,2009-03-09 10:30,9,1.3775,1.379,1.3752,1.3756,5876
,2009-03-09 11:00,9,1.3758,1.3822,1.3755,1.3815,5237
,2009-03-09 11:30,9,1.3815,1.3826,1.3801,1.3817,2434
,2009-03-09 12:00,9,1.3816,1.382,1.3799,1.3812,1949
,2009-03-09 12:30,9,1.3812,1.3821,1.3797,1.3818,1393
,2009-03-09 13:00,9,1.3817,1.3828,1.3803,1.3819,1338
,2009-03-09 13:30,9,1.3818,1.3823,1.3793,1.3799,1871
,2009-03-09 14:00,9,1.38,1.3807,1.3782,1.3789,1288
,2009-03-09 14:30,9,1.3788,1.3796,1.378,1.3792,641
,2009-03-09 15:00,9,1.3791,1.3793,1.3775,1.3785,155
,2009-03-09 15:30,9,1.3782,1.3791,1.3776,1.3787,106
,2009-03-09 17:00,10,1.3779,1.3784,1.3762,1.3762,85
,2009-03-09 17:30,10,1.3765,1.3775,1.3759,1.3773,101
,2009-03-09 18:00,10,1.3775,1.3779,1.3769,1.3772,169
,2009-03-09 18:30,10,1.3773,1.3791,1.377,1.379,105
,2009-03-09 19:00,10,1.3789,1.3817,1.3787,1.3817,309
,2009-03-09 19:30,10,1.3815,1.3832,1.3804,1.3817,134
,2009-03-09 20:00,10,1.3817,1.3835,1.3815,1.383,173
,2009-03-09 20:30,10,1.3832,1.3832,1.3809,1.3823,120
,2009-03-09 21:00,10,1.3822,1.3839,1.3822,1.3836,134
,2009-03-09 21:30,10,1.3837,1.3837,1.3814,1.3825,96
,2009-03-09 22:00,10,1.3827,1.385,1.3827,1.3838,320
,2009-03-09 22:30,10,1.3844,1.3849,1.3836,1.3848,83
,2009-03-09 23:00,10,1.385,1.385,1.3807,1.3808,211
,2009-03-09 23:30,10,1.3809,1.3816,1.3766,1.3791,197
,2009-03-10 00:00,10,1.3792,1.3805,1.3784,1.3801,169
,2009-03-10 00:30,10,1.3801,1.3848,1.38,1.3845,359
,2009-03-10 01:00,10,1.3844,1.3849,1.3793,1.3793,282
,2009-03-10 01:30,10,1.3793,1.3833,1.3783,1.382,272
,2009-03-10 02:00,10,1.3819,1.3828,1.3788,1.379,256
,2009-03-10 02:30,10,1.379,1.3839,1.3776,1.3836,576
,2009-03-10 03:00,10,1.3836,1.386,1.3814,1.3856,1365
,2009-03-10 03:30,10,1.3857,1.3878,1.3845,1.3855,1036
,2009-03-10 04:00,10,1.3855,1.3867,1.383,1.3836,969
,2009-03-10 04:30,10,1.383,1.3855,1.3793,1.3837,1641
,2009-03-10 05:00,10,1.3838,1.3886,1.3838,1.3875,1703
,2009-03-10 05:30,10,1.3876,1.3881,1.3831,1.3851,1557
,2009-03-10 06:00,10,1.3851,1.3855,1.3816,1.3821,1257
,2009-03-10 06:30,10,1.382,1.385,1.3818,1.3849,1595
,2009-03-10 07:00,10,1.3849,1.3888,1.3838,1.3874,4763
,2009-03-10 07:30,10,1.3874,1.3901,1.3849,1.3854,4099
,2009-03-10 08:00,10,1.3853,1.3877,1.3842,1.3865,2834
,2009-03-10 08:30,10,1.3864,1.3865,1.3833,1.3856,5819
,2009-03-10 09:00,10,1.3859,1.3907,1.3853,1.387,6430
,2009-03-10 09:30,10,1.3868,1.3889,1.3858,1.386,3768
,2009-03-10 10:00,10,1.386,1.3868,1.3846,1.3864,3699
,2009-03-10 10:30,10,1.3863,1.3879,1.3836,1.3843,5178
,2009-03-10 11:00,10,1.3842,1.3845,1.3817,1.3836,3615
,2009-03-10 11:30,10,1.3836,1.3852,1.3822,1.3822,2012
,2009-03-10 12:00,10,1.3822,1.3828,1.3767,1.3778,2737
,2009-03-10 12:30,10,1.3777,1.38,1.375,1.3769,2346
,2009-03-10 13:00,10,1.3771,1.3774,1.3688,1.3726,3340
,2009-03-10 13:30,10,1.3726,1.3729,1.3696,1.3722,2028
,2009-03-10 14:00,10,1.3723,1.3738,1.3715,1.3727,1034
,2009-03-10 14:30,10,1.3729,1.375,1.3726,1.3748,558
,2009-03-10 15:00,10,1.3748,1.3764,1.3743,1.375,225
,2009-03-10 15:30,10,1.3757,1.3762,1.3752,1.3755,95
,2009-03-10 17:00,11,1.3749,1.3779,1.3746,1.3769,122
,2009-03-10 17:30,11,1.3776,1.3779,1.3762,1.3779,90
,2009-03-10 18:00,11,1.3775,1.3779,1.3762,1.3773,108
,2009-03-10 18:30,11,1.3773,1.3792,1.3768,1.3791,116
,2009-03-10 19:00,11,1.3788,1.3809,1.3773,1.3799,322
,2009-03-10 19:30,11,1.3792,1.3793,1.3778,1.3781,107
,2009-03-10 20:00,11,1.3781,1.3781,1.375,1.3765,234
,2009-03-10 20:30,11,1.3769,1.3785,1.3765,1.3779,83
,2009-03-10 21:00,11,1.3775,1.3775,1.3756,1.377,146
,2009-03-10 21:30,11,1.3768,1.3777,1.3766,1.3774,43
,2009-03-10 22:00,11,1.3777,1.3785,1.377,1.3778,61
,2009-03-10 22:30,11,1.378,1.3781,1.3709,1.3734,299
,2009-03-10 23:00,11,1.3734,1.3735,1.3669,1.3692,421
,2009-03-10 23:30,11,1.3691,1.372,1.3678,1.3678,140
,2009-03-11 00:00,11,1.3685,1.3718,1.3682,1.3713,76
,2009-03-11 00:30,11,1.372,1.3733,1.3718,1.372,70
,2009-03-11 01:00,11,1.372,1.3721,1.3683,1.3703,348
,2009-03-11 01:30,11,1.3699,1.3725,1.3653,1.3711,885
,2009-03-11 02:00,11,1.3708,1.3739,1.3708,1.3722,212
,2009-03-11 02:30,11,1.3722,1.376,1.3705,1.376,430
,2009-03-11 03:00,11,1.376,1.3779,1.3746,1.3749,1671
,2009-03-11 03:30,11,1.375,1.375,1.3704,1.3708,1098
,2009-03-11 04:00,11,1.3708,1.3754,1.3708,1.3746,1173
,2009-03-11 04:30,11,1.3744,1.3763,1.3723,1.3738,1231
,2009-03-11 05:00,11,1.3738,1.3771,1.3727,1.3762,914
,2009-03-11 05:30,11,1.3762,1.3781,1.3752,1.3767,686
,2009-03-11 06:00,11,1.3765,1.3814,1.3758,1.3802,2511
,2009-03-11 06:30,11,1.3802,1.3823,1.3796,1.3817,2617
,2009-03-11 07:00,11,1.3816,1.3838,1.3799,1.3825,2355
,2009-03-11 07:30,11,1.3825,1.3838,1.3813,1.3823,2346
,2009-03-11 08:00,11,1.3822,1.3833,1.3813,1.3823,1531
,2009-03-11 08:30,11,1.3823,1.3824,1.3752,1.3775,4712
,2009-03-11 09:00,11,1.3775,1.3786,1.3754,1.3772,3514
,2009-03-11 09:30,11,1.3775,1.3799,1.3775,1.379,2609
,2009-03-11 10:00,11,1.3788,1.3789,1.3723,1.3741,4589
,2009-03-11 10:30,11,1.3742,1.3778,1.373,1.3774,3363
,2009-03-11 11:00,11,1.3771,1.3795,1.3767,1.3777,4223
,2009-03-11 11:30,11,1.3777,1.3801,1.3773,1.3782,2952
,2009-03-11 12:00,11,1.3783,1.3818,1.3783,1.3797,2721
,2009-03-11 12:30,11,1.3798,1.3825,1.3797,1.3806,1461
,2009-03-11 13:00,11,1.381,1.3812,1.3776,1.3806,1207
,2009-03-11 13:30,11,1.3806,1.3854,1.3802,1.3847,2275
,2009-03-11 14:00,11,1.3846,1.3885,1.3845,1.3884,1467
,2009-03-11 14:30,11,1.3884,1.3888,1.3863,1.3866,608
,2009-03-11 15:00,11,1.3867,1.3888,1.3866,1.3886,185
,2009-03-11 15:30,11,1.3885,1.3889,1.3863,1.3869,67
,2009-03-11 17:00,12,1.3868,1.388,1.3865,1.3868,57
,2009-03-11 17:30,12,1.3876,1.3876,1.385,1.3855,226
,2009-03-11 18:00,12,1.3856,1.3862,1.3844,1.3844,88
,2009-03-11 18:30,12,1.3848,1.385,1.3826,1.3844,117
,2009-03-11 19:00,12,1.3838,1.3867,1.3834,1.3864,110
,2009-03-11 19:30,12,1.3865,1.3885,1.3856,1.3875,278
,2009-03-11 20:00,12,1.3875,1.3915,1.3868,1.3877,430
,2009-03-11 20:30,12,1.387,1.3889,1.3855,1.3855,194
,2009-03-11 21:00,12,1.3855,1.3893,1.3849,1.3887,113
,2009-03-11 21:30,12,1.3886,1.3886,1.3865,1.3869,21
,2009-03-11 22:00,12,1.3871,1.3894,1.3869,1.3886,105
,2009-03-11 22:30,12,1.3885,1.3925,1.3864,1.3873,515
,2009-03-11 23:00,12,1.3871,1.39,1.3865,1.3869,271
,2009-03-11 23:30,12,1.387,1.3878,1.3846,1.3872,189
,2009-03-12 00:00,12,1.3864,1.3919,1.3862,1.39,285
,2009-03-12 00:30,12,1.39,1.3903,1.3876,1.3883,53
,2009-03-12 01:00,12,1.3878,1.3878,1.3831,1.3843,398
,2009-03-12 01:30,12,1.3851,1.3862,1.3828,1.383,151
,2009-03-12 02:00,12,1.3839,1.387,1.3831,1.3865,168
,2009-03-12 02:30,12,1.3865,1.3867,1.3819,1.3825,299
,2009-03-12 03:00,12,1.3828,1.3828,1.3774,1.3786,1048
,2009-03-12 03:30,12,1.3792,1.3792,1.3725,1.3748,1036
,2009-03-12 04:00,12,1.3746,1.3778,1.3729,1.3768,707
,2009-03-12 04:30,12,1.3769,1.3802,1.3761,1.3798,687
,2009-03-12 05:00,12,1.3796,1.3798,1.376,1.3772,1203
,2009-03-12 05:30,12,1.3771,1.3775,1.3756,1.3764,439
,2009-03-12 06:00,12,1.3766,1.3772,1.3739,1.3771,664
,2009-03-12 06:30,12,1.3775,1.3806,1.3774,1.38,583
,2009-03-12 07:00,12,1.3801,1.3825,1.3796,1.3812,915
,2009-03-12 07:30,12,1.3813,1.3838,1.3798,1.3807,1309
,2009-03-12 08:00,12,1.3808,1.3813,1.3717,1.3766,3853
,2009-03-12 08:30,12,1.3766,1.3781,1.37,1.3715,2796
,2009-03-12 09:00,12,1.3716,1.3753,1.3711,1.3735,1725
,2009-03-12 09:30,12,1.3736,1.3792,1.3715,1.3778,1401
,2009-03-12 10:00,12,1.3777,1.3806,1.3767,1.3786,757
,2009-03-12 10:30,12,1.3787,1.383,1.3781,1.3813,1020
,2009-03-12 11:00,12,1.3811,1.3825,1.3782,1.3789,915
,2009-03-12 11:30,12,1.3785,1.3816,1.3781,1.3807,837
,2009-03-12 12:00,12,1.3807,1.3861,1.3797,1.3859,1169
,2009-03-12 12:30,12,1.386,1.3898,1.3859,1.3898,796
,2009-03-12 13:00,12,1.3898,1.3901,1.3874,1.3876,566
,2009-03-12 13:30,12,1.3877,1.3919,1.3871,1.391,752
,2009-03-12 14:00,12,1.3907,1.395,1.3907,1.393,688
,2009-03-12 14:30,12,1.3931,1.3963,1.3918,1.3952,421
,2009-03-12 15:00,12,1.3954,1.3986,1.3938,1.396,449
,2009-03-12 15:30,12,1.3952,1.3952,1.3934,1.3934,53
,2009-03-12 17:00,13,1.3916,1.3944,1.3915,1.3921,109
,2009-03-12 17:30,13,1.3919,1.3922,1.3919,1.392,12
,2009-03-12 18:00,13,1.392,1.3935,1.3913,1.3931,63
,2009-03-12 18:30,13,1.3924,1.3936,1.3923,1.3927,31
,2009-03-12 19:00,13,1.392,1.395,1.392,1.395,24
,2009-03-12 19:30,13,1.3944,1.3946,1.3931,1.3933,41
,2009-03-12 20:00,13,1.3945,1.3959,1.392,1.3922,57
,2009-03-12 20:30,13,1.3918,1.3935,1.3907,1.3923,24
,2009-03-12 21:00,13,1.3924,1.3924,1.3913,1.3923,15
,2009-03-12 21:30,13,1.3918,1.3939,1.3918,1.3933,21
,2009-03-12 22:00,13,1.3929,1.3935,1.3929,1.393,27
,2009-03-12 22:30,13,1.3934,1.3941,1.3919,1.3919,63
,2009-03-12 23:00,13,1.3923,1.393,1.3923,1.3926,8
,2009-03-12 23:30,13,1.3921,1.3921,1.3901,1.3908,7
,2009-03-13 00:00,13,1.3907,1.3907,1.3888,1.3888,13
,2009-03-13 00:30,13,1.3889,1.3911,1.3884,1.3899,21
,2009-03-13 01:00,13,1.39,1.3928,1.39,1.3926,18
,2009-03-13 01:30,13,1.3895,1.3895,1.388,1.3883,28
,2009-03-13 02:00,13,1.3884,1.3929,1.3865,1.3905,203
,2009-03-13 02:30,13,1.3906,1.392,1.3893,1.3902,61
,2009-03-13 03:00,13,1.3913,1.3967,1.3907,1.3965,254
,2009-03-13 03:30,13,1.3963,1.4043,1.395,1.402,671
,2009-03-13 04:00,13,1.4019,1.4066,1.4018,1.4018,327
,2009-03-13 04:30,13,1.402,1.4045,1.4012,1.4014,170
,2009-03-13 05:00,13,1.4013,1.4054,1.4011,1.4032,266
,2009-03-13 05:30,13,1.4031,1.4047,1.4012,1.4029,292
,2009-03-13 06:00,13,1.4029,1.4046,1.402,1.4024,158
,2009-03-13 06:30,13,1.4027,1.4035,1.4011,1.403,192
,2009-03-13 07:00,13,1.4033,1.4037,1.4004,1.4024,308
,2009-03-13 07:30,13,1.4025,1.4047,1.3963,1.3973,511
,2009-03-13 08:00,13,1.3974,1.3998,1.3955,1.3987,496
,2009-03-13 08:30,13,1.399,1.4012,1.397,1.4002,539
,2009-03-13 09:00,13,1.4007,1.4047,1.3998,1.4013,454
,2009-03-13 09:30,13,1.4015,1.4021,1.3983,1.3984,586
,2009-03-13 10:00,13,1.3983,1.4001,1.3947,1.3964,488
,2009-03-13 10:30,13,1.397,1.3972,1.3929,1.397,490
,2009-03-13 11:00,13,1.3972,1.4017,1.3962,1.3999,276
,2009-03-13 11:30,13,1.4002,1.4017,1.3944,1.396,395
,2009-03-13 12:00,13,1.3955,1.3983,1.3947,1.3972,142
,2009-03-13 12:30,13,1.3972,1.3983,1.395,1.3983,124
,2009-03-13 13:00,13,1.3983,1.4002,1.3973,1.3974,146
,2009-03-13 13:30,13,1.3973,1.3991,1.3968,1.3968,159
,2009-03-13 14:00,13,1.3968,1.3979,1.3966,1.3972,134
,2009-03-13 14:30,13,1.3973,1.3985,1.3969,1.3982,65
,2009-03-13 15:00,13,1.3977,1.3992,1.3977,1.3992,14
,2009-03-13 15:30,13,1.4001,1.4001,1.4001,1.4001,1
,2009-03-15 17:00,16,1.3953,1.3953,1.3931,1.3931,13
,2009-03-15 17:30,16,1.3902,1.3902,1.3902,1.3902,1
,2009-03-15 18:30,16,1.394,1.3942,1.3938,1.3938,9
,2009-03-15 19:30,16,1.3951,1.3961,1.3951,1.3958,7
,2009-03-15 20:00,16,1.3963,1.401,1.3963,1.401,16
,2009-03-15 20:30,16,1.397,1.401,1.397,1.401,35
,2009-03-15 22:30,16,1.4018,1.4023,1.4018,1.4023,100
,2009-03-15 23:30,16,1.4031,1.4044,1.4031,1.4044,3
,2009-03-16 00:00,16,1.403,1.403,1.403,1.403,1
,2009-03-16 01:00,16,1.4032,1.4032,1.4031,1.4031,4
,2009-03-16 01:30,16,1.4022,1.405,1.4022,1.405,3
,2009-03-16 02:00,16,1.4058,1.4079,1.4058,1.4063,33
,2009-03-16 02:30,16,1.4103,1.4103,1.4103,1.4103,2
,2009-03-16 03:00,16,1.4099,1.4163,1.4099,1.4163,11
,2009-03-16 03:30,16,1.4149,1.4158,1.4148,1.4158,17
,2009-03-16 04:00,16,1.4162,1.4164,1.414,1.414,27
,2009-03-16 04:30,16,1.4144,1.418,1.4144,1.4176,66
,2009-03-16 05:00,16,1.4196,1.4224,1.4196,1.4215,31
,2009-03-16 05:30,16,1.4218,1.423,1.4205,1.4205,20
,2009-03-16 06:00,16,1.42,1.42,1.42,1.42,27
,2009-03-16 06:30,16,1.4173,1.4182,1.4161,1.4181,58
,2009-03-16 07:00,16,1.4182,1.4214,1.4182,1.4214,6
,2009-03-16 07:30,16,1.4196,1.4196,1.4186,1.4191,22
,2009-03-16 08:00,16,1.415,1.4152,1.415,1.4152,4
,2009-03-16 08:30,16,1.4141,1.416,1.4127,1.4127,59
,2009-03-16 09:00,16,1.4077,1.4077,1.4072,1.4072,3