AEZ19,2019-01-10 12:00,11,478.9,478.9,478.75,478.75,2
AEZ19,2019-01-17 04:00,17,479.95,480.15,479.95,480,77
AEZ19,2019-01-17 05:00,17,480,480,480,480,1
AEZ19,2019-01-18 01:00,18,484.15,484.15,484.15,484.15,10
AEZ19,2019-01-18 02:00,18,484.6,484.6,484.6,484.6,5
AEZ19,2019-01-18 02:30,18,485,485,485,485,5
AEZ19,2019-01-18 03:00,18,486.1,486.1,486.1,486.1,5
AEZ19,2019-01-18 08:00,18,488.85,488.85,488.85,488.85,5
AEZ19,2019-01-18 13:00,19,491.95,491.95,491.95,491.95,1
AEZ19,2019-01-18 13:30,19,491.5,491.5,491.5,491.5,1
AEZ19,2019-01-22 03:30,22,489.95,489.95,489.95,489.95,1
AEZ19,2019-01-23 01:00,23,485.35,485.35,485.35,485.35,12
AEZ19,2019-01-23 01:30,23,485.2,485.2,485.2,485.2,8
AEZ19,2019-01-25 06:00,25,495.1,495.1,495.1,495.1,1
AEZ19,2019-01-25 06:30,25,495,495,495,495,1
AEZ19,2019-02-06 06:00,6,515.3,515.3,515.3,515.3,2
AEZ19,2019-03-06 06:30,6,520.75,520.75,520.75,520.75,1
AEZ19,2019-03-06 07:00,6,520.65,520.65,520.65,520.65,25
AEZ19,2019-03-07 04:00,7,519.25,519.25,519.25,519.25,10
AEZ19,2019-03-12 09:00,12,518.15,518.15,518.15,518.15,6
AEZ19,2019-03-12 09:30,12,518.4,518.4,518.4,518.4,10
AEZ19,2019-03-13 13:30,14,523,523,522.75,522.75,4
AEZ19,2019-03-14 06:30,14,526.65,526.65,526.65,526.65,4
AEZ19,2019-03-14 10:30,14,527.1,527.1,527.1,527.1,10
AEZ19,2019-03-20 04:00,20,533,533,533,533,1
AEZ19,2019-03-20 09:00,20,531.5,531.7,531.5,531.7,2
AEZ19,2019-03-20 10:00,20,531.9,531.9,531.9,531.9,1
AEZ19,2019-03-22 11:00,22,525.95,525.95,525.95,525.95,1
AEZ19,2019-03-29 09:00,29,531.9,531.9,531.9,531.9,1
AEZ19,2019-04-04 04:30,4,544.4,544.4,544.4,544.4,1
AEZ19,2019-04-10 06:30,10,545.25,545.25,545.25,545.25,1
AEZ19,2019-04-11 08:30,11,546,546,546,546,5
AEZ19,2019-04-12 03:00,12,545.15,545.15,545.15,545.15,5
AEZ19,2019-04-12 09:00,12,545.25,545.25,545.25,545.25,2
AEZ19,2019-04-15 02:30,15,547,547,547,547,1
AEZ19,2019-04-15 08:30,15,547,547,547,547,1
AEZ19,2019-04-15 09:00,15,547.05,547.05,547.05,547.05,3
AEZ19,2019-04-16 09:30,16,550.05,550.1,550.05,550.1,10
AEZ19,2019-04-16 10:00,16,550.25,550.25,550.25,550.25,10
AEZ19,2019-04-17 01:00,17,551.15,551.15,551.15,551.15,5
AEZ19,2019-04-17 03:00,17,551.25,551.25,551.25,551.25,5
AEZ19,2019-04-18 02:30,18,551.6,551.6,551.6,551.6,5
AEZ19,2019-04-18 04:30,18,555,555,555,555,2
AEZ19,2019-04-18 05:30,18,554.8,554.8,554.8,554.8,3
AEZ19,2019-04-18 07:00,18,554.9,554.9,554.9,554.9,15
AEZ19,2019-04-18 07:30,18,554.4,554.4,554.4,554.4,35
AEZ19,2019-04-18 08:00,18,554.9,554.9,554.9,554.9,1
AEZ19,2019-04-18 08:30,18,555.5,556,555.5,556,11
AEZ19,2019-04-18 10:00,18,554.8,554.8,554.8,554.8,1
AEZ19,2019-04-25 04:30,25,554.2,554.2,554.2,554.2,2
AEZ19,2019-04-25 09:30,25,552.95,552.95,552.95,552.95,1
AEZ19,2019-04-30 10:30,30,560,560,560,560,2
AEZ19,2019-05-06 06:30,6,549.95,549.95,549.95,549.95,1
AEZ19,2019-05-06 11:00,6,552.3,552.3,552.3,552.3,1
AEZ19,2019-05-08 03:00,8,547.5,547.5,547.5,547.5,1
AEZ19,2019-05-08 04:30,8,545,545,545,545,1
AEZ19,2019-05-13 03:00,13,538.35,538.35,538.35,538.35,2
AEZ19,2019-05-14 03:30,14,535.1,535.1,535.1,535.1,3
AEZ19,2019-05-14 05:00,14,537.7,537.7,537.7,537.7,5
AEZ19,2019-05-15 09:30,15,541.8,542,541.8,542,3
AEZ19,2019-05-16 01:00,16,543,543,542.9,542.9,4
AEZ19,2019-05-16 06:30,16,546.5,546.5,546.3,546.3,2
AEZ19,2019-05-16 07:00,16,546.25,546.25,546.25,546.25,3
AEZ19,2019-05-16 09:00,16,547.9,547.9,547.9,547.9,1
AEZ19,2019-05-16 09:30,16,548.65,548.65,548.65,548.65,1
AEZ19,2019-05-20 02:30,20,548.7,548.7,548.7,548.7,1
AEZ19,2019-05-20 05:00,20,546,546,546,546,2
AEZ19,2019-05-20 09:00,20,543,543.25,543,543.25,3
AEZ19,2019-05-22 03:00,22,544.1,544.1,544.1,544.1,6
AEZ19,2019-05-24 03:30,24,540.9,540.9,540.9,540.9,2