AEZ18,2018-01-12 04:30,12,541.45,541.45,541.45,541.45,5
AEZ18,2018-01-15 05:30,15,542.6,542.65,542.6,542.65,15
AEZ18,2018-01-16 03:30,16,544.15,544.15,544.15,544.15,30
AEZ18,2018-01-16 04:00,16,544.25,544.25,544.25,544.25,20
AEZ18,2018-01-16 04:30,16,544.35,544.35,544.35,544.35,5
AEZ18,2018-01-16 10:00,16,542.85,542.9,542.85,542.9,17
AEZ18,2018-01-16 12:00,17,542.1,542.1,542.1,542.1,1
AEZ18,2018-01-18 08:30,18,547.5,547.5,547.5,547.5,5
AEZ18,2018-02-01 04:30,1,544.25,544.25,543.65,543.65,2
AEZ18,2018-02-01 07:00,1,541.65,541.65,541.65,541.65,1
AEZ18,2018-02-01 10:30,1,539.15,539.15,539.15,539.15,1
AEZ18,2018-02-02 02:30,2,536.8,536.8,536.8,536.8,1
AEZ18,2018-02-19 04:30,19,515.4,515.4,515.4,515.4,1
AEZ18,2018-02-20 09:00,20,516.3,516.3,516.3,516.3,1
AEZ18,2018-02-20 12:00,21,516.8,516.8,516.5,516.5,4
AEZ18,2018-02-21 03:00,21,514.25,514.5,514.25,514.5,32
AEZ18,2018-02-21 06:30,21,514.65,514.65,514.65,514.65,20
AEZ18,2018-02-22 04:30,22,515,515,515,515,15
AEZ18,2018-02-22 09:30,22,514.7,514.7,514.7,514.7,30
AEZ18,2018-02-22 10:00,22,515.25,515.25,515.25,515.25,10
AEZ18,2018-03-01 04:30,1,513.35,513.35,513.35,513.35,20
AEZ18,2018-03-01 07:30,1,514.85,514.85,514.85,514.85,1
AEZ18,2018-03-01 08:00,1,514.7,514.7,514.7,514.7,8
AEZ18,2018-03-02 01:30,2,509.05,509.05,509.05,509.05,1
AEZ18,2018-03-02 08:00,2,504.35,504.35,504.35,504.35,1
AEZ18,2018-03-05 01:30,5,501.6,501.6,501.1,501.1,20
AEZ18,2018-03-05 02:30,5,507,507,507,507,1
AEZ18,2018-03-05 06:30,5,507.7,507.7,507.7,507.7,1
AEZ18,2018-03-06 02:00,6,514,514,513.9,513.9,3
AEZ18,2018-03-08 02:00,8,514.95,514.95,514.95,514.95,1
AEZ18,2018-03-08 08:30,8,519,519,519,519,1
AEZ18,2018-03-08 09:00,8,518.5,518.5,518.5,518.5,1
AEZ18,2018-03-08 10:00,8,520.55,520.55,520.55,520.55,25
AEZ18,2018-03-09 04:00,9,519.1,519.1,519.1,519.1,1
AEZ18,2018-03-09 04:30,9,519.2,519.2,519.2,519.2,6
AEZ18,2018-03-09 13:00,10,521.6,521.6,521.6,521.6,1
AEZ18,2018-03-12 06:00,12,522.85,522.85,522.85,522.85,40
AEZ18,2018-03-12 07:00,12,522.6,522.6,522.6,522.6,5
AEZ18,2018-03-12 08:30,12,522.3,522.3,522.3,522.3,10
AEZ18,2018-03-13 07:30,13,519.9,521.2,519.9,521.2,25
AEZ18,2018-03-13 08:00,13,521,521,520.8,520.8,30
AEZ18,2018-03-13 08:30,13,520.2,520.2,520.2,520.2,100
AEZ18,2018-03-13 09:00,13,519.75,520.75,519.75,520.75,290
AEZ18,2018-03-13 09:30,13,519.3,519.8,519.3,519.8,102
AEZ18,2018-03-13 10:00,13,517,517,517,517,20
AEZ18,2018-03-13 11:00,13,514.4,514.4,514.4,514.4,100
AEZ18,2018-03-13 11:30,13,514.6,514.6,514.6,514.6,50
AEZ18,2018-03-13 13:00,14,514,514,514,514,1
AEZ18,2018-03-14 07:00,14,516.2,516.2,516.2,516.2,50
AEZ18,2018-03-14 07:30,14,516.25,516.25,516.25,516.25,1
AEZ18,2018-03-15 05:30,15,515.4,515.45,515.3,515.3,4
AEZ18,2018-03-15 09:30,15,515.75,515.75,515.75,515.75,1
AEZ18,2018-03-20 02:30,20,516,516,516,516,1
AEZ18,2018-03-20 07:30,20,517,517,517,517,20
AEZ18,2018-03-20 09:30,20,518,518,517.85,517.95,3
AEZ18,2018-03-20 10:00,20,518.55,518.55,518.55,518.55,4
AEZ18,2018-03-20 10:30,20,518.75,518.75,518.75,518.75,1
AEZ18,2018-03-21 04:00,21,518,518,518,518,1
AEZ18,2018-03-29 01:30,29,511.6,511.6,511.6,511.6,5
AEZ18,2018-03-29 02:00,29,512.05,512.05,512.05,512.05,5
AEZ18,2018-04-03 03:30,3,508.7,508.7,508.7,508.7,1
AEZ18,2018-04-05 02:00,5,518,518.5,517.8,518.5,4
AEZ18,2018-04-05 06:00,5,519.8,519.85,519.8,519.85,2
AEZ18,2018-04-05 06:30,5,520.7,520.7,520.7,520.7,1
AEZ18,2018-04-05 09:00,5,522.15,522.15,522.15,522.15,1
AEZ18,2018-04-05 09:30,5,522,522,522,522,1
AEZ18,2018-04-05 10:30,5,524.45,524.45,524.45,524.45,9
AEZ18,2018-04-05 11:00,5,523.9,523.9,523.9,523.9,1
AEZ18,2018-04-05 12:00,6,523.5,523.5,523.5,523.5,1
AEZ18,2018-04-09 01:00,9,523.9,523.9,523.9,523.9,1
AEZ18,2018-04-10 05:00,10,526.95,526.95,526.95,526.95,2
AEZ18,2018-04-10 11:00,10,527.9,527.9,527.9,527.9,1
AEZ18,2018-04-11 05:00,11,527.25,527.25,527.25,527.25,1
AEZ18,2018-04-12 05:30,12,530.7,530.7,530.7,530.7,1
AEZ18,2018-04-16 10:00,16,531.4,531.4,531.4,531.4,15
AEZ18,2018-04-17 01:00,17,533.2,533.2,533.2,533.2,10
AEZ18,2018-04-17 05:30,17,533.95,533.95,533.95,533.95,1
AEZ18,2018-04-18 02:00,18,536.1,536.1,536.1,536.1,10
AEZ18,2018-04-18 02:30,18,536.8,536.8,536.8,536.8,5
AEZ18,2018-04-18 06:30,18,537.3,537.3,537.25,537.25,14
AEZ18,2018-04-20 03:30,20,535.15,535.15,534.95,534.95,13
AEZ18,2018-04-25 03:00,25,539.9,539.9,539.9,539.9,10
AEZ18,2018-04-25 08:30,25,536.45,536.45,536.05,536.05,3
AEZ18,2018-04-25 09:00,25,536.15,537.1,536,537.1,4
AEZ18,2018-04-25 09:30,25,537.4,537.4,537.4,537.4,1
AEZ18,2018-04-25 10:00,25,538.45,538.45,537.9,537.9,2
AEZ18,2018-05-02 05:00,2,544.95,544.95,544.9,544.9,3
AEZ18,2018-05-02 06:30,2,544.25,544.25,544.25,544.25,1
AEZ18,2018-05-04 07:00,4,542,542,542,542,1
AEZ18,2018-05-07 02:30,7,545.05,545.05,544.85,544.85,2
AEZ18,2018-05-07 13:30,8,546.95,546.95,546.5,546.5,4
AEZ18,2018-05-08 02:00,8,548.85,548.85,548.85,548.85,1
AEZ18,2018-05-09 02:00,9,548.6,548.6,548.6,548.6,3
AEZ18,2018-05-10 02:00,10,552.1,552.1,552.1,552.1,1
AEZ18,2018-05-14 02:00,14,553.2,553.2,553.2,553.2,1
AEZ18,2018-05-14 07:30,14,552.95,553,552.95,553,41
AEZ18,2018-05-15 04:00,15,555.4,555.4,555.4,555.4,50
AEZ18,2018-05-16 10:30,16,556.3,556.3,556.3,556.3,8
AEZ18,2018-05-16 14:30,17,556.95,556.95,556.95,556.95,1
AEZ18,2018-05-17 05:00,17,557.55,557.55,557.55,557.55,1
AEZ18,2018-05-17 08:00,17,557.3,557.3,557.3,557.3,4
AEZ18,2018-05-18 02:00,18,558.9,558.9,558.9,558.9,1
AEZ18,2018-05-21 10:00,21,561.55,561.55,561.55,561.55,10
AEZ18,2018-05-23 02:30,23,558.5,558.5,558.45,558.45,2
AEZ18,2018-05-23 09:30,23,555.2,555.2,555.2,555.2,1
AEZ18,2018-05-23 10:00,23,555.8,555.8,555.75,555.75,12
AEZ18,2018-05-24 07:30,24,555.8,555.8,555.8,555.8,6
AEZ18,2018-05-24 08:00,24,555.7,555.7,555.7,555.7,4
AEZ18,2018-05-25 02:00,25,556,556,556,556,10
AEZ18,2018-05-28 02:30,28,556.5,556.5,556.5,556.5,1
AEZ18,2018-05-29 02:30,29,544.55,544.55,544.55,544.55,1
AEZ18,2018-05-29 09:00,29,548.1,548.1,548.1,548.1,1
AEZ18,2018-05-29 10:30,29,547.15,547.15,547.15,547.15,17
AEZ18,2018-05-30 01:30,30,546.8,546.8,546.8,546.8,1
AEZ18,2018-05-30 14:30,31,549.9,549.9,549.9,549.9,1
AEZ18,2018-05-31 01:00,31,549.9,549.9,549.9,549.9,1
AEZ18,2018-05-31 11:00,31,546.05,546.5,546.05,546.5,6
AEZ18,2018-06-01 01:00,1,546.75,546.75,546.75,546.75,3
AEZ18,2018-06-01 08:00,1,552.9,552.9,552.9,552.9,1
AEZ18,2018-06-01 09:30,1,551.7,551.7,551.7,551.7,1
AEZ18,2018-06-04 03:00,4,555.7,555.7,555.7,555.7,15
AEZ18,2018-06-05 04:00,5,556.45,556.45,556.4,556.45,24
AEZ18,2018-06-06 04:00,6,556.8,556.8,556.8,556.8,5
AEZ18,2018-06-06 04:30,6,556.5,556.5,556.5,556.5,5
AEZ18,2018-06-06 09:00,6,551,551,551,551,4
AEZ18,2018-06-07 03:30,7,556,556,556,556,13
AEZ18,2018-06-08 03:00,8,548.9,548.9,548.9,548.9,1
AEZ18,2018-06-08 09:30,8,551.3,551.35,551.3,551.35,4
AEZ18,2018-06-12 01:30,12,560.6,560.6,560.6,560.6,1
AEZ18,2018-06-12 02:00,12,559,559,558.95,558.95,2
AEZ18,2018-06-12 02:30,12,558.15,558.15,558.15,558.15,5
AEZ18,2018-06-12 07:00,12,555.55,555.55,555.55,555.55,2
AEZ18,2018-06-12 08:30,12,556.25,556.25,556.25,556.25,2
AEZ18,2018-06-13 03:30,13,557.65,557.65,557.65,557.65,10
AEZ18,2018-06-13 04:30,13,557.8,557.8,557.8,557.8,10
AEZ18,2018-06-13 08:00,13,558.1,558.1,558.1,558.1,1
AEZ18,2018-06-14 03:30,14,552.35,552.35,552.35,552.35,10
AEZ18,2018-06-14 04:00,14,551.95,551.95,551.95,551.95,1
AEZ18,2018-06-14 10:30,14,560.95,560.95,560.75,560.75,6
AEZ18,2018-06-15 02:00,15,560.4,560.4,560.4,560.4,1
AEZ18,2018-06-15 02:30,15,560.45,560.45,560.4,560.4,10
AEZ18,2018-06-18 07:00,18,550.1,550.1,550.1,550.1,1
AEZ18,2018-06-18 08:30,18,552,552,552,552,1
AEZ18,2018-06-18 10:00,18,552.6,552.6,552.6,552.6,3
AEZ18,2018-06-18 10:30,18,552.6,552.65,552.6,552.65,15
AEZ18,2018-06-19 07:00,19,546.35,546.35,546.35,546.35,1
AEZ18,2018-06-19 10:00,19,547.6,547.6,547.6,547.6,18
AEZ18,2018-06-22 05:30,22,550,550,550,550,1
AEZ18,2018-06-22 10:00,22,551.8,551.8,551.8,551.8,10
AEZ18,2018-06-22 14:30,23,551.95,551.95,551.75,551.75,2
AEZ18,2018-06-25 10:30,25,539.75,540.15,539.5,540.15,36
AEZ18,2018-06-27 03:30,27,537.2,537.25,537.2,537.25,2
AEZ18,2018-06-27 08:00,27,545.25,545.25,545.25,545.25,1
AEZ18,2018-06-27 09:30,27,546.5,546.5,546.5,546.5,1
AEZ18,2018-06-27 10:00,27,544.95,544.95,544.95,544.95,10
AEZ18,2018-06-28 03:00,28,544.55,544.55,544.55,544.55,5
AEZ18,2018-06-29 04:00,29,546.55,546.55,546.55,546.55,1
AEZ18,2018-07-02 03:00,2,538.75,538.75,538.75,538.75,5
AEZ18,2018-07-02 06:30,2,540.95,540.95,540.95,540.95,9
AEZ18,2018-07-02 10:00,2,540.3,540.3,540.3,540.3,1
AEZ18,2018-07-05 08:30,5,545.05,545.05,545.05,545.05,25
AEZ18,2018-07-05 10:30,5,546,546,546,546,1
AEZ18,2018-07-06 04:30,6,545.95,545.95,545.95,545.95,2
AEZ18,2018-07-11 09:00,11,547.1,547.1,547.1,547.1,24
AEZ18,2018-07-11 09:30,11,546.75,546.75,546.75,546.75,3
AEZ18,2018-07-11 10:00,11,546.75,546.75,546.75,546.75,1
AEZ18,2018-07-11 14:30,12,545.1,545.1,545.1,545.1,1
AEZ18,2018-07-13 02:30,13,552.9,552.9,552.9,552.9,1
AEZ18,2018-07-13 08:30,13,552.95,552.95,552.9,552.9,3
AEZ18,2018-07-16 03:30,16,553.55,553.55,553.55,553.55,8
AEZ18,2018-07-16 05:00,16,552.3,552.3,552.3,552.3,25
AEZ18,2018-07-16 06:30,16,550.7,550.7,550.7,550.7,10
AEZ18,2018-07-17 04:00,17,552.6,552.6,552.45,552.45,7
AEZ18,2018-07-17 05:30,17,549.85,549.85,549.85,549.85,51
AEZ18,2018-07-17 10:30,17,552.95,552.95,552.95,552.95,16
AEZ18,2018-07-18 04:30,18,559.05,559.1,559.05,559.1,55
AEZ18,2018-07-18 05:00,18,559.15,559.15,559.15,559.15,10
AEZ18,2018-07-18 09:00,18,561,561,561,561,1
AEZ18,2018-07-18 09:30,18,561.05,561.6,561.05,561.6,10
AEZ18,2018-07-18 10:00,18,561.8,561.8,561.8,561.8,11
AEZ18,2018-07-18 12:00,19,562,562,562,562,11
AEZ18,2018-07-19 03:00,19,561.4,561.4,561.35,561.35,2
AEZ18,2018-07-19 03:30,19,561.15,561.15,561.15,561.15,1
AEZ18,2018-07-19 10:00,19,562.8,562.8,562.8,562.8,5
AEZ18,2018-07-20 02:00,20,562.7,562.7,562.7,562.7,25
AEZ18,2018-07-20 07:30,20,562.1,562.25,562.1,562.25,2
AEZ18,2018-07-20 08:30,20,561.1,561.1,561.1,561.1,1
AEZ18,2018-07-20 10:00,20,565.3,565.35,565.3,565.35,6
AEZ18,2018-07-23 07:30,23,565.1,565.1,565.1,565.1,5
AEZ18,2018-07-24 06:00,24,566.55,566.6,566.55,566.6,15
AEZ18,2018-07-24 06:30,24,566.5,566.65,566.5,566.65,25
AEZ18,2018-07-24 08:30,24,567.9,567.9,567.9,567.9,1
AEZ18,2018-07-24 09:30,24,568.5,568.5,568.5,568.5,1
AEZ18,2018-07-24 10:30,24,567,567,567,567,1
AEZ18,2018-07-25 04:00,25,566,566,566,566,1
AEZ18,2018-07-25 04:30,25,566.2,566.2,566.2,566.2,3
AEZ18,2018-08-01 08:30,1,565.9,565.95,565.85,565.85,3
AEZ18,2018-08-01 10:00,1,565.95,565.95,565.9,565.9,30
AEZ18,2018-08-01 10:30,1,566,566,566,566,10
AEZ18,2018-08-02 04:00,2,564,564,563.75,564,4
AEZ18,2018-08-02 04:30,2,563,563.75,563,563.75,3
AEZ18,2018-08-02 05:00,2,563.5,563.5,563.5,563.5,5
AEZ18,2018-08-02 08:30,2,562.5,562.5,562.5,562.5,1
AEZ18,2018-08-03 10:30,3,567.15,567.2,567.1,567.15,30
AEZ18,2018-08-03 11:00,3,567.1,567.15,567.1,567.15,5
AEZ18,2018-08-03 11:30,4,567.1,567.1,567.1,567.1,1
AEZ18,2018-08-06 01:30,6,567.55,567.95,567.55,567.95,11
AEZ18,2018-08-10 05:00,10,562.15,562.4,562.15,562.4,2
AEZ18,2018-08-10 07:00,10,560.6,560.65,560.6,560.65,2
AEZ18,2018-08-10 07:30,10,560.7,560.7,560.7,560.7,1
AEZ18,2018-08-10 09:00,10,558.9,559.4,558.9,559.4,2
AEZ18,2018-08-10 09:30,10,559.05,559.05,559.05,559.05,4
AEZ18,2018-08-10 10:00,10,558.65,558.65,558.65,558.65,1
AEZ18,2018-08-13 02:00,13,557.05,557.5,557.05,557.5,2
AEZ18,2018-08-14 06:00,14,559.35,559.35,559.35,559.35,10
AEZ18,2018-08-14 08:30,14,558.85,558.85,558.85,558.85,2
AEZ18,2018-08-14 09:00,14,557.25,557.25,557.25,557.25,20
AEZ18,2018-08-14 10:00,14,558.65,558.65,558.65,558.65,1
AEZ18,2018-08-14 14:00,15,560.35,560.35,560.35,560.35,1
AEZ18,2018-08-14 14:30,15,560.25,560.25,560.15,560.2,3
AEZ18,2018-08-15 02:30,15,558.25,558.25,558.25,558.25,1
AEZ18,2018-08-15 10:00,15,548.4,548.4,548.4,548.4,13
AEZ18,2018-08-16 03:00,16,551,551,551,551,1
AEZ18,2018-08-17 03:00,17,552.65,552.65,552.65,552.65,7
AEZ18,2018-08-17 08:00,17,548.25,548.25,548.25,548.25,5
AEZ18,2018-08-17 08:30,17,547.65,547.65,547.65,547.65,5
AEZ18,2018-08-17 09:30,17,547.45,547.45,547,547.25,3
AEZ18,2018-08-20 03:30,20,553.5,553.5,553.5,553.5,1
AEZ18,2018-08-21 04:00,21,553.65,553.65,553.65,553.65,5
AEZ18,2018-08-23 06:00,23,557.5,557.5,557.5,557.5,2
AEZ18,2018-08-23 10:00,23,555.95,555.95,555.95,555.95,10
AEZ18,2018-08-29 08:30,29,561.35,561.35,561.35,561.35,1
AEZ18,2018-08-31 09:00,31,557.6,557.6,557.6,557.6,1
AEZ18,2018-09-04 04:00,4,553.5,553.6,553.5,553.6,2
AEZ18,2018-09-04 07:00,4,550,550,550,550,1
AEZ18,2018-09-04 09:30,4,551.55,551.55,551.55,551.55,10
AEZ18,2018-09-05 08:00,5,546.65,546.65,546.65,546.65,1
AEZ18,2018-09-07 01:00,7,536.7,536.7,536.7,536.7,6
AEZ18,2018-09-10 01:00,10,534.95,534.95,534.8,534.8,2
AEZ18,2018-09-11 01:00,11,539,539,538.9,538.9,15
AEZ18,2018-09-11 07:00,11,534.55,534.55,534.55,534.55,22
AEZ18,2018-09-12 03:00,12,540.35,540.35,540.35,540.35,1
AEZ18,2018-09-12 03:30,12,540,540,540,540,1
AEZ18,2018-09-12 08:00,12,537,537.05,537,537.05,50
AEZ18,2018-09-12 09:30,12,535.3,536,535.3,535.95,4
AEZ18,2018-09-13 07:00,13,538.65,538.65,538.65,538.65,9
AEZ18,2018-09-14 03:30,14,537.85,538,537.85,538,65
AEZ18,2018-09-14 07:30,14,537.65,538,537.65,538,65
AEZ18,2018-09-17 03:00,17,539.5,539.5,539.5,539.5,2
AEZ18,2018-09-17 07:00,17,538.85,538.85,538.8,538.8,5
AEZ18,2018-09-17 07:30,17,539.1,539.1,539.1,539.1,1
AEZ18,2018-09-17 10:30,17,538.5,538.5,538.5,538.5,1
AEZ18,2018-09-17 11:00,17,538.5,538.5,538.5,538.5,1
AEZ18,2018-09-18 02:00,18,538.5,538.5,538.4,538.4,10
AEZ18,2018-09-18 02:30,18,540.1,540.1,540.1,540.1,3
AEZ18,2018-09-18 03:00,18,539.45,539.45,539.45,539.45,2
AEZ18,2018-09-18 05:30,18,538.6,538.65,538.55,538.65,6
AEZ18,2018-09-18 10:00,18,540.6,540.6,540.6,540.6,26
AEZ18,2018-09-18 14:30,19,541.6,541.6,541.6,541.6,2
AEZ18,2018-09-19 01:00,19,541.5,541.5,541.5,541.5,2
AEZ18,2018-09-19 03:30,19,540.3,540.35,540.3,540.35,4
AEZ18,2018-09-19 04:30,19,540.4,540.4,540.4,540.4,30
AEZ18,2018-09-19 05:00,19,539.95,539.95,539.95,539.95,102
AEZ18,2018-09-19 06:00,19,540.15,540.15,540.15,540.15,1
AEZ18,2018-09-19 07:00,19,539,539,539,539,4
AEZ18,2018-09-19 09:00,19,541.5,541.5,541.5,541.5,40
AEZ18,2018-09-19 10:30,19,540.65,540.65,540.6,540.6,7
AEZ18,2018-09-20 10:00,20,544.85,544.85,544.75,544.75,20
AEZ18,2018-09-21 03:30,21,547.7,547.7,547.5,547.5,42
AEZ18,2018-09-21 08:00,21,546.75,546.75,546.75,546.75,1
AEZ18,2018-09-21 08:30,21,546.7,546.85,546.7,546.85,2
AEZ18,2018-09-21 09:00,21,547.1,547.1,547.1,547.1,1
AEZ18,2018-09-21 09:30,21,546.35,546.7,546.35,546.7,5
AEZ18,2018-09-21 10:30,21,547.2,547.25,547.2,547.25,7
AEZ18,2018-09-24 04:00,24,546.7,546.7,546.7,546.7,9
AEZ18,2018-09-25 02:30,25,549,549,549,549,1
AEZ18,2018-09-25 05:30,25,550.45,550.45,550.45,550.45,5
AEZ18,2018-09-25 06:00,25,550.45,550.45,550.45,550.45,5
AEZ18,2018-09-27 10:30,27,551.5,551.5,551.5,551.5,1
AEZ18,2018-09-27 14:00,28,550.9,550.9,550.9,550.9,1
AEZ18,2018-09-28 05:30,28,548.25,548.25,548.25,548.25,1
AEZ18,2018-09-28 08:00,28,547.1,547.1,547.1,547.1,1
AEZ18,2018-09-28 08:30,28,547.4,547.4,547.4,547.4,1
AEZ18,2018-10-01 02:00,1,548.85,548.85,548.85,548.85,3
AEZ18,2018-10-01 10:00,1,550.9,550.9,550.9,550.9,1
AEZ18,2018-10-02 01:00,2,549.25,549.25,549.25,549.25,1
AEZ18,2018-10-02 02:00,2,546.9,546.9,546,546,2
AEZ18,2018-10-02 09:30,2,547,547,547,547,1
AEZ18,2018-10-03 03:30,3,549,549,549,549,2
AEZ18,2018-10-03 04:00,3,548.85,548.85,548.85,548.85,10
AEZ18,2018-10-03 05:30,3,549.55,549.7,549.55,549.7,10
AEZ18,2018-10-03 07:00,3,551.25,551.25,551.15,551.15,3
AEZ18,2018-10-03 08:00,3,551.3,551.3,551.3,551.3,10
AEZ18,2018-10-04 02:00,4,548.05,548.05,548.05,548.05,1
AEZ18,2018-10-04 03:00,4,547.2,547.2,547.2,547.2,1
AEZ18,2018-10-04 09:30,4,541.95,541.95,541.95,541.95,1
AEZ18,2018-10-04 10:00,4,542.15,542.4,541.9,542.4,9
AEZ18,2018-10-04 10:30,4,542.4,542.4,542.4,542.4,1
AEZ18,2018-10-04 12:00,5,540,540,540,540,1
AEZ18,2018-10-04 13:00,5,539.75,539.75,539.75,539.75,1
AEZ18,2018-10-04 14:00,5,541.2,541.2,541.2,541.2,2
AEZ18,2018-10-04 14:30,5,540.9,541.8,540.9,541.55,3
AEZ18,2018-10-05 01:00,5,542.4,542.4,542.4,542.4,1
AEZ18,2018-10-05 03:30,5,538.95,538.95,538.95,538.95,1
AEZ18,2018-10-05 08:30,5,537,537,537,537,1
AEZ18,2018-10-05 12:00,6,535.45,535.45,535.45,535.45,1
AEZ18,2018-10-08 03:00,8,533.25,533.3,533.25,533.3,3
AEZ18,2018-10-08 14:00,9,533.7,533.7,533.65,533.65,2
AEZ18,2018-10-08 14:30,9,533.6,533.6,533.6,533.6,1
AEZ18,2018-10-09 01:00,9,533.3,533.3,532.5,532.5,3
AEZ18,2018-10-09 02:00,9,531.85,531.85,531.85,531.85,1
AEZ18,2018-10-09 03:00,9,531.6,531.6,531.6,531.6,1
AEZ18,2018-10-09 10:00,9,533.75,533.75,533.75,533.75,1
AEZ18,2018-10-09 11:00,9,535.95,535.95,535.95,535.95,1
AEZ18,2018-10-09 11:30,10,535,535,535,535,1
AEZ18,2018-10-10 02:30,10,533.85,533.85,533.85,533.85,1
AEZ18,2018-10-10 06:00,10,532.35,532.35,532.35,532.35,1
AEZ18,2018-10-10 09:00,10,529.4,529.5,529.4,529.5,20
AEZ18,2018-10-10 09:30,10,527.7,527.7,527.7,527.7,2
AEZ18,2018-10-10 10:00,10,526.15,526.15,526.15,526.15,1
AEZ18,2018-10-10 13:30,11,525,525,525,525,1
AEZ18,2018-10-10 14:30,11,522.2,522.2,522.2,522.2,1
AEZ18,2018-10-11 02:00,11,519.35,519.35,519.35,519.35,1
AEZ18,2018-10-11 06:00,11,517.25,517.25,517,517,5
AEZ18,2018-10-11 07:30,11,519.9,519.9,519.9,519.9,1
AEZ18,2018-10-11 08:30,11,521.4,521.4,521.4,521.4,1
AEZ18,2018-10-11 10:30,11,515.35,515.35,515.35,515.35,1
AEZ18,2018-10-12 01:00,12,518.3,518.3,517.9,517.9,2
AEZ18,2018-10-12 01:30,12,520.9,520.9,520.9,520.9,1
AEZ18,2018-10-12 03:30,12,516.7,516.7,516.7,516.7,50
AEZ18,2018-10-12 04:00,12,515.5,515.5,515.5,515.5,4
AEZ18,2018-10-12 05:00,12,516.3,516.3,516.3,516.3,1
AEZ18,2018-10-12 06:30,12,517.75,518.5,517.75,518.5,2
AEZ18,2018-10-12 09:30,12,515,515,515,515,1
AEZ18,2018-10-12 10:00,12,515.15,515.15,514.8,514.8,2
AEZ18,2018-10-12 10:30,12,513.1,513.1,513.1,513.1,1
AEZ18,2018-10-12 12:00,13,512.4,512.4,512.4,512.4,1
AEZ18,2018-10-15 02:00,15,514.65,514.65,513.95,513.95,26
AEZ18,2018-10-15 02:30,15,512,512,512,512,1
AEZ18,2018-10-15 03:00,15,511.3,511.3,511.3,511.3,1
AEZ18,2018-10-15 03:30,15,510.95,510.95,510.95,510.95,1
AEZ18,2018-10-15 04:30,15,512.9,512.9,512.7,512.7,5
AEZ18,2018-10-15 06:00,15,513.45,513.45,513.45,513.45,1
AEZ18,2018-10-15 06:30,15,513.65,514.25,513.65,514.25,4
AEZ18,2018-10-15 07:00,15,515.5,515.5,515.5,515.5,1
AEZ18,2018-10-15 08:00,15,514.85,514.85,514.8,514.8,24
AEZ18,2018-10-15 08:30,15,515.5,515.5,515.5,515.5,1
AEZ18,2018-10-15 09:00,15,514.6,514.95,514.55,514.95,4
AEZ18,2018-10-15 09:30,15,515.7,515.7,515.7,515.7,5
AEZ18,2018-10-15 10:00,15,515.9,515.9,515.9,515.9,1
AEZ18,2018-10-15 10:30,15,515.9,515.9,515.9,515.9,1
AEZ18,2018-10-15 11:30,16,515.8,515.8,515.8,515.8,1
AEZ18,2018-10-15 14:30,16,516.25,516.25,516.2,516.2,2
AEZ18,2018-10-16 02:30,16,516.75,516.75,516.75,516.75,37
AEZ18,2018-10-16 08:30,16,521.3,521.3,521.3,521.3,5
AEZ18,2018-10-16 09:00,16,522.8,522.8,522.8,522.8,1
AEZ18,2018-10-16 10:00,16,523.8,523.8,523.8,523.8,1
AEZ18,2018-10-17 02:00,17,529.2,529.7,529.2,529.7,2
AEZ18,2018-10-17 04:30,17,527.5,527.5,527.5,527.5,2
AEZ18,2018-10-17 07:00,17,527.15,527.15,527.15,527.15,1
AEZ18,2018-10-17 07:30,17,527,527,527,527,63
AEZ18,2018-10-18 01:00,18,524.65,524.65,524.65,524.65,25
AEZ18,2018-10-18 01:30,18,524.6,524.6,524.6,524.6,7
AEZ18,2018-10-18 02:00,18,525.45,525.45,525.45,525.45,1
AEZ18,2018-10-18 04:00,18,524.7,525.2,524.7,525.2,19
AEZ18,2018-10-18 04:30,18,524.7,524.7,524.7,524.7,1
AEZ18,2018-10-18 07:00,18,524.25,524.3,524.15,524.2,90
AEZ18,2018-10-18 08:30,18,525.05,525.05,525.05,525.05,10
AEZ18,2018-10-18 09:30,18,525.75,525.75,525.75,525.75,20
AEZ18,2018-10-18 10:00,18,522.35,522.35,522.35,522.35,2
AEZ18,2018-10-18 14:00,19,519,519,519,519,1
AEZ18,2018-10-19 01:00,19,520.65,522.5,520.65,522.5,2
AEZ18,2018-10-19 03:30,19,520.85,520.85,520.25,520.25,3
AEZ18,2018-10-19 05:00,19,520.8,521.3,520.8,521.3,25
AEZ18,2018-10-19 11:00,19,523.95,523.95,523.95,523.95,1
AEZ18,2018-10-19 11:30,20,522.95,522.95,522.95,522.95,1
AEZ18,2018-10-22 08:30,22,518.4,518.4,518.4,518.4,1
AEZ18,2018-10-22 09:30,22,516.75,516.75,516.75,516.75,1
AEZ18,2018-10-22 10:00,22,518.05,518.05,518.05,518.05,1
AEZ18,2018-10-23 03:00,23,510.2,510.2,510.2,510.2,1
AEZ18,2018-10-23 03:30,23,509.25,510,508.7,508.7,6
AEZ18,2018-10-23 04:30,23,509,509,509,509,1
AEZ18,2018-10-23 08:00,23,509.8,509.8,509.8,509.8,1
AEZ18,2018-10-23 09:00,23,507.85,507.85,507.85,507.85,1
AEZ18,2018-10-23 09:30,23,508.45,508.45,508.45,508.45,1
AEZ18,2018-10-23 10:30,23,508.95,508.95,508.95,508.95,3
AEZ18,2018-10-23 12:00,24,511.65,511.65,511.65,511.65,1
AEZ18,2018-10-23 13:00,24,512,512,512,512,1
AEZ18,2018-10-23 13:30,24,513.75,513.75,513.7,513.7,2
AEZ18,2018-10-23 14:00,24,514.75,514.75,514.75,514.75,1
AEZ18,2018-10-24 02:00,24,511.85,511.85,511.85,511.85,1
AEZ18,2018-10-24 02:30,24,510.55,510.55,510.55,510.55,1
AEZ18,2018-10-24 03:30,24,509.3,509.65,509.25,509.25,3
AEZ18,2018-10-24 04:00,24,508.7,508.7,508.7,508.7,1
AEZ18,2018-10-24 06:30,24,511.7,512,511.7,512,4
AEZ18,2018-10-24 08:00,24,512.1,512.2,512.1,512.2,2
AEZ18,2018-10-24 08:30,24,510.85,510.85,510.85,510.85,1
AEZ18,2018-10-24 10:00,24,506.4,506.4,506,506,2
AEZ18,2018-10-24 10:30,24,508.95,508.95,508.95,508.95,3
AEZ18,2018-10-24 11:00,24,508.85,508.85,508.85,508.85,2
AEZ18,2018-10-24 12:00,25,506.8,506.8,506.5,506.5,2
AEZ18,2018-10-24 13:30,25,506.65,506.8,506.65,506.65,3
AEZ18,2018-10-24 14:00,25,504.35,504.4,503.5,503.5,3
AEZ18,2018-10-24 14:30,25,502.8,503.2,500.4,500.4,5
AEZ18,2018-10-25 02:30,25,504.9,505.6,504.9,505.6,2
AEZ18,2018-10-25 04:00,25,508.75,510.45,508.75,510.45,3
AEZ18,2018-10-25 04:30,25,510.4,510.4,510.2,510.2,2
AEZ18,2018-10-25 05:00,25,509.25,509.25,509.25,509.25,1
AEZ18,2018-10-25 05:30,25,510.45,510.45,510.45,510.45,1
AEZ18,2018-10-25 06:00,25,510.7,510.7,510.7,510.7,1
AEZ18,2018-10-25 07:00,25,509.45,509.45,509.45,509.45,1
AEZ18,2018-10-25 07:30,25,508.9,508.9,508.9,508.9,1
AEZ18,2018-10-25 08:00,25,508.15,508.15,507.75,507.75,2
AEZ18,2018-10-25 09:00,25,510.9,510.9,510.9,510.9,1
AEZ18,2018-10-25 09:30,25,511,511,510.75,510.75,2
AEZ18,2018-10-25 10:00,25,509.4,509.4,509.4,509.4,1
AEZ18,2018-10-25 10:30,25,511.35,511.55,511.35,511.55,11
AEZ18,2018-10-25 14:30,26,511.9,511.9,511.9,511.9,1
AEZ18,2018-10-26 01:00,26,508.85,508.85,506.8,506.8,2
AEZ18,2018-10-26 02:00,26,506.7,506.8,506.7,506.8,3
AEZ18,2018-10-26 02:30,26,504.2,505.6,504.2,504.5,10
AEZ18,2018-10-26 03:00,26,504.25,504.25,504.25,504.25,1
AEZ18,2018-10-26 03:30,26,502.65,503.25,502.65,503.25,3
AEZ18,2018-10-26 04:00,26,503.05,503.05,503.05,503.05,1
AEZ18,2018-10-26 07:30,26,505.55,505.55,505.55,505.55,1
AEZ18,2018-10-26 08:00,26,505.15,505.15,504.75,504.75,3
AEZ18,2018-10-26 08:30,26,503.9,503.9,503.9,503.9,1
AEZ18,2018-10-26 09:30,26,499.5,499.5,498.7,498.7,4
AEZ18,2018-10-29 05:30,29,509,509,509,509,1
AEZ18,2018-10-29 07:00,29,510.6,510.6,510.45,510.45,2
AEZ18,2018-10-29 07:30,29,510.9,510.9,510.9,510.9,1
AEZ18,2018-10-29 08:00,29,511.4,511.4,511.4,511.4,1
AEZ18,2018-10-29 09:00,29,510.55,511.15,510.55,511.15,2
AEZ18,2018-10-29 09:30,29,511.15,511.15,511.15,511.15,1
AEZ18,2018-10-29 10:30,29,510.6,510.6,510.6,510.6,1
AEZ18,2018-10-29 14:30,30,500.55,502,500.55,502,2
AEZ18,2018-10-30 03:00,30,508.45,509.1,507.65,507.65,16
AEZ18,2018-10-30 03:30,30,506.9,506.9,506.9,506.9,1
AEZ18,2018-10-30 05:00,30,508.1,508.1,508.1,508.1,1
AEZ18,2018-10-30 05:30,30,507.65,507.65,507,507.2,5
AEZ18,2018-10-30 06:00,30,507.4,507.4,507.4,507.4,1
AEZ18,2018-10-30 08:30,30,504.45,504.45,504.45,504.45,1
AEZ18,2018-10-30 09:30,30,505.55,505.55,505.55,505.55,1
AEZ18,2018-10-30 11:00,30,509.95,509.95,509.75,509.75,67
AEZ18,2018-10-30 11:30,30,509.15,509.15,509.15,509.15,1
AEZ18,2018-10-30 15:30,31,512.5,512.5,512.5,512.5,5
AEZ18,2018-10-31 02:30,31,514.5,514.5,514.5,514.5,2
AEZ18,2018-10-31 05:30,31,515.65,515.65,515.65,515.65,1
AEZ18,2018-10-31 08:00,31,515.95,515.95,515.95,515.95,1
AEZ18,2018-10-31 08:30,31,516.2,517.05,516.2,517.05,2
AEZ18,2018-10-31 09:30,31,517.5,517.95,517.3,517.3,3
AEZ18,2018-10-31 10:00,31,516.7,516.7,516.7,516.7,1
AEZ18,2018-10-31 11:00,31,516.5,516.7,516.5,516.7,2
AEZ18,2018-10-31 11:30,31,516.7,516.7,516.65,516.65,2
AEZ18,2018-11-01 02:00,1,517.5,517.5,517.5,517.5,1
AEZ18,2018-11-01 02:30,1,516.5,516.5,516.5,516.5,1
AEZ18,2018-11-01 03:00,1,518.75,518.75,518.75,518.75,13
AEZ18,2018-11-01 07:00,1,520,520,519.25,519.25,6
AEZ18,2018-11-01 08:30,1,519.2,519.2,518.75,518.75,2
AEZ18,2018-11-01 09:00,1,518.5,519.35,517.95,518.4,6
AEZ18,2018-11-01 09:30,1,519.2,519.2,519.2,519.2,1
AEZ18,2018-11-01 10:00,1,518.25,518.25,518.25,518.25,1
AEZ18,2018-11-01 14:30,2,521.2,521.2,521.2,521.2,3
AEZ18,2018-11-02 03:00,2,525,525,525,525,1
AEZ18,2018-11-02 03:30,2,525.2,525.2,525.2,525.2,1
AEZ18,2018-11-02 04:30,2,524.5,524.5,524.5,524.5,2
AEZ18,2018-11-02 06:30,2,525.65,525.65,525.65,525.65,1
AEZ18,2018-11-02 07:00,2,525.6,525.6,525.6,525.6,1
AEZ18,2018-11-02 07:30,2,525.25,525.25,525.25,525.25,1
AEZ18,2018-11-02 08:30,2,525.05,525.5,524.5,524.5,23
AEZ18,2018-11-02 09:00,2,523.95,523.95,523.95,523.95,1
AEZ18,2018-11-02 09:30,2,521.7,522.15,521.7,521.9,3
AEZ18,2018-11-02 10:30,2,521.5,521.5,521,521,2
AEZ18,2018-11-02 13:00,3,519.3,521.05,519.3,521.05,3
AEZ18,2018-11-05 01:00,5,520.65,520.65,520.65,520.65,1
AEZ18,2018-11-05 01:30,5,520.2,520.2,520.2,520.2,1
AEZ18,2018-11-05 02:00,5,520.4,520.45,520.1,520.1,1217
AEZ18,2018-11-05 03:30,5,521.75,521.75,521.65,521.65,2
AEZ18,2018-11-05 04:00,5,522.55,522.55,522.55,522.55,1
AEZ18,2018-11-05 04:30,5,521.9,521.9,521.9,521.9,1
AEZ18,2018-11-05 05:00,5,522.65,522.65,522.65,522.65,1
AEZ18,2018-11-05 06:30,5,522.85,522.85,522.85,522.85,1
AEZ18,2018-11-05 07:00,5,522.3,522.3,522.3,522.3,1
AEZ18,2018-11-05 08:30,5,522.5,522.5,522.5,522.5,1
AEZ18,2018-11-05 10:00,5,522.5,522.5,522.25,522.25,2
AEZ18,2018-11-05 10:30,5,520.6,520.6,520.6,520.6,1
AEZ18,2018-11-05 13:30,6,522,522.15,522,522.15,16
AEZ18,2018-11-06 02:30,6,519.8,519.95,519.8,519.95,6
AEZ18,2018-11-06 05:00,6,519.85,519.85,519.85,519.85,4
AEZ18,2018-11-06 05:30,6,520,520,520,520,4
AEZ18,2018-11-06 07:30,6,519,519,519,519,1
AEZ18,2018-11-06 08:30,6,521.6,521.6,521.6,521.6,1
AEZ18,2018-11-06 09:30,6,521.5,521.5,521.5,521.5,1
AEZ18,2018-11-06 11:00,6,521.4,521.45,521.4,521.45,2
AEZ18,2018-11-06 11:30,7,522.25,522.25,522.25,522.25,1
AEZ18,2018-11-06 12:00,7,521.9,521.9,521.9,521.9,2
AEZ18,2018-11-06 12:30,7,521.9,522.55,521.9,522.55,3
AEZ18,2018-11-06 13:00,7,521.15,521.15,521.15,521.15,1
AEZ18,2018-11-06 14:30,7,522.55,522.55,522.55,522.55,1
AEZ18,2018-11-07 01:00,7,523.55,523.55,523.45,523.45,2
AEZ18,2018-11-07 01:30,7,523,523,522.85,522.85,28
AEZ18,2018-11-07 02:00,7,523.55,526.35,523.55,526.35,94
AEZ18,2018-11-07 02:30,7,525.95,526.05,525.8,526.05,3
AEZ18,2018-11-07 04:00,7,528,528,527.55,527.55,2
AEZ18,2018-11-07 06:00,7,527.25,527.35,527.25,527.35,2
AEZ18,2018-11-07 08:30,7,527.75,527.75,527.6,527.6,2
AEZ18,2018-11-07 09:00,7,525.7,525.7,525.7,525.7,1
AEZ18,2018-11-07 09:30,7,526.5,526.85,526.5,526.85,2
AEZ18,2018-11-07 10:00,7,526.9,527.4,526.7,526.7,889
AEZ18,2018-11-07 10:30,7,527.35,527.85,527.25,527.85,3
AEZ18,2018-11-07 11:00,7,527.65,527.65,527.65,527.65,1
AEZ18,2018-11-07 11:30,8,527.85,527.85,527.85,527.85,1
AEZ18,2018-11-07 13:00,8,528.55,528.55,528.55,528.55,1
AEZ18,2018-11-08 02:00,8,529.7,529.75,529.7,529.75,2
AEZ18,2018-11-08 04:30,8,527.05,527.05,527.05,527.05,592
AEZ18,2018-11-08 07:30,8,527.55,527.55,527.55,527.55,1
AEZ18,2018-11-08 08:00,8,527.15,527.15,527,527,3
AEZ18,2018-11-08 08:30,8,527.2,528.2,527.1,527.85,169
AEZ18,2018-11-08 09:00,8,527.7,527.85,526.15,526.25,96
AEZ18,2018-11-08 09:30,8,526.45,526.5,526.45,526.5,2
AEZ18,2018-11-08 10:00,8,526.35,526.35,526.15,526.15,2
AEZ18,2018-11-08 10:30,8,526.9,526.9,526.9,526.9,1
AEZ18,2018-11-08 11:00,8,527.35,527.35,526.9,526.9,2
AEZ18,2018-11-08 11:30,9,526.85,526.85,526.85,526.85,1
AEZ18,2018-11-08 12:00,9,526.75,526.75,526.75,526.75,1
AEZ18,2018-11-08 13:00,9,526.8,527.35,526.7,526.7,5
AEZ18,2018-11-08 13:30,9,526.25,526.25,526.25,526.25,1
AEZ18,2018-11-08 14:00,9,526.15,526.35,526.15,526.35,2
AEZ18,2018-11-09 01:00,9,525.3,525.3,525.3,525.3,66
AEZ18,2018-11-09 02:00,9,524.7,525,524.4,524.4,20
AEZ18,2018-11-09 02:30,9,524.1,524.1,524.1,524.1,1
AEZ18,2018-11-09 04:00,9,525.5,525.55,525.4,525.4,24
AEZ18,2018-11-09 06:30,9,525.35,525.35,525.35,525.35,1
AEZ18,2018-11-09 08:30,9,525.95,525.95,525.95,525.95,1
AEZ18,2018-11-09 09:00,9,527.25,527.25,527.25,527.25,1
AEZ18,2018-11-09 09:30,9,527.9,527.9,527.55,527.55,30
AEZ18,2018-11-09 10:00,9,528.35,528.35,527.65,528,193
AEZ18,2018-11-09 10:30,9,528.05,529,527.65,527.65,199
AEZ18,2018-11-09 12:00,10,527,527,526.95,526.95,2
AEZ18,2018-11-09 14:30,10,529.4,529.9,529.4,529.9,4
AEZ18,2018-11-12 01:00,12,531.1,532.05,531.1,532.05,83
AEZ18,2018-11-12 01:30,12,531.5,532.5,531.5,532.05,12
AEZ18,2018-11-12 02:00,12,532.1,532.1,530.5,530.5,41
AEZ18,2018-11-12 02:30,12,530.4,530.4,528.75,528.75,115
AEZ18,2018-11-12 03:00,12,528.55,529.3,528.55,528.9,1483
AEZ18,2018-11-12 03:30,12,528.6,528.6,527.75,528.4,2716
AEZ18,2018-11-12 04:00,12,528.5,528.55,527.85,528.3,426
AEZ18,2018-11-12 04:30,12,528.7,530.1,528.45,529.5,43
AEZ18,2018-11-12 05:00,12,529.15,529.25,528.7,528.85,115
AEZ18,2018-11-12 05:30,12,528.75,528.75,528.3,528.3,10
AEZ18,2018-11-12 06:00,12,528.2,528.45,528,528.1,215
AEZ18,2018-11-12 06:30,12,528.4,528.8,528.3,528.3,11
AEZ18,2018-11-12 07:00,12,527.75,527.75,526.9,527.25,180
AEZ18,2018-11-12 07:30,12,527.7,528.05,527.5,527.95,3254
AEZ18,2018-11-12 08:00,12,528.1,528.2,527.7,528.05,19
AEZ18,2018-11-12 08:30,12,527.95,527.95,526.3,526.5,69
AEZ18,2018-11-12 09:00,12,526.3,526.95,525.7,526.9,36
AEZ18,2018-11-12 09:30,12,526.8,526.9,525.6,525.6,30
AEZ18,2018-11-12 10:00,12,525.55,525.75,524.3,524.85,183
AEZ18,2018-11-12 10:30,12,524.5,524.65,523.95,524.25,103
AEZ18,2018-11-12 11:00,12,525.7,525.85,525.55,525.85,22
AEZ18,2018-11-12 11:30,13,525.4,525.4,525.4,525.4,2
AEZ18,2018-11-12 12:00,13,525.5,525.5,525.05,525.05,62
AEZ18,2018-11-12 12:30,13,524.9,526,524.9,525.6,7
AEZ18,2018-11-12 13:00,13,525.65,526.4,525.6,525.75,7
AEZ18,2018-11-12 13:30,13,526.75,526.75,526.75,526.75,1
AEZ18,2018-11-12 14:00,13,525.4,525.4,525.35,525.35,6
AEZ18,2018-11-12 14:30,13,524.75,524.75,524.4,524.4,14
AEZ18,2018-11-13 01:00,13,524.7,526.4,524.5,525,120
AEZ18,2018-11-13 01:30,13,525,526.35,524.85,526.35,21
AEZ18,2018-11-13 02:00,13,526.1,528.25,526,528.05,403
AEZ18,2018-11-13 02:30,13,528,528.25,526.35,526.95,298
AEZ18,2018-11-13 03:00,13,527.1,527.3,525.75,526.5,146
AEZ18,2018-11-13 03:30,13,526.5,527.5,526.15,526.35,333
AEZ18,2018-11-13 04:00,13,526.25,526.3,525.35,526,297
AEZ18,2018-11-13 04:30,13,525.85,526.3,525.45,526,230
AEZ18,2018-11-13 05:00,13,526.3,527.2,526.05,527.15,149
AEZ18,2018-11-13 05:30,13,527.25,527.25,526.1,526.6,329
AEZ18,2018-11-13 06:00,13,526.7,527.55,526.7,526.95,407
AEZ18,2018-11-13 06:30,13,526.95,527.4,526.3,526.45,143
AEZ18,2018-11-13 07:00,13,526.6,526.85,526.15,526.25,226
AEZ18,2018-11-13 07:30,13,526.15,526.3,525.8,526,446
AEZ18,2018-11-13 08:00,13,525.95,526.2,524.6,524.8,199
AEZ18,2018-11-13 08:30,13,525.05,525.9,524.85,525.35,419
AEZ18,2018-11-13 09:00,13,525.4,525.85,523.6,523.7,1279
AEZ18,2018-11-13 09:30,13,523.85,526.75,523.75,526.7,1326
AEZ18,2018-11-13 10:00,13,526.75,528.55,526.75,528.15,1080
AEZ18,2018-11-13 10:30,13,528.05,528.4,527.4,527.95,248
AEZ18,2018-11-13 11:00,13,528.25,528.65,527.35,528.35,802
AEZ18,2018-11-13 11:30,14,528.25,528.35,526.65,526.75,420
AEZ18,2018-11-13 12:00,14,526.8,527.1,525.9,526.5,74
AEZ18,2018-11-13 12:30,14,526.45,527.45,526.4,526.75,99
AEZ18,2018-11-13 13:00,14,526.4,526.5,524.6,524.7,44
AEZ18,2018-11-13 13:30,14,524.75,525.3,524,524.3,78
AEZ18,2018-11-13 14:00,14,524,524,523.8,523.8,12
AEZ18,2018-11-13 14:30,14,523.5,524.3,523.5,523.8,8
AEZ18,2018-11-14 01:00,14,525,525,522.3,523,82
AEZ18,2018-11-14 01:30,14,523.45,523.6,523.05,523.6,43
AEZ18,2018-11-14 02:00,14,523.55,523.6,522.15,522.85,1537
AEZ18,2018-11-14 02:30,14,522.9,522.9,520.8,520.8,10350
AEZ18,2018-11-14 03:00,14,520.75,522.8,520.6,522.8,2654
AEZ18,2018-11-14 03:30,14,522.9,523.95,522.55,523.9,635
AEZ18,2018-11-14 04:00,14,523.85,525.05,523.75,524.85,1795
AEZ18,2018-11-14 04:30,14,524.9,525.7,524.25,525.5,620
AEZ18,2018-11-14 05:00,14,525.55,525.55,524.2,524.65,6501
AEZ18,2018-11-14 05:30,14,524.6,525.5,524.1,524.3,676
AEZ18,2018-11-14 06:00,14,524.4,526.25,524.4,526,494
AEZ18,2018-11-14 06:30,14,526.05,526.55,526,526.2,957
AEZ18,2018-11-14 07:00,14,526.15,527.35,526.1,526.95,792
AEZ18,2018-11-14 07:30,14,527.05,529.05,527,528.8,829
AEZ18,2018-11-14 08:00,14,528.9,529.4,528.55,529.1,466
AEZ18,2018-11-14 08:30,14,529.15,529.2,526.4,526.65,1252
AEZ18,2018-11-14 09:00,14,526.6,526.75,525.65,526.2,1132
AEZ18,2018-11-14 09:30,14,526.15,527.2,525.7,525.95,771
AEZ18,2018-11-14 10:00,14,525.85,526,525,525.3,975
AEZ18,2018-11-14 10:30,14,525.45,525.85,524.55,525.35,655
AEZ18,2018-11-14 11:00,14,525.5,527.05,525.15,526.9,53
AEZ18,2018-11-14 11:30,15,526.25,526.3,525.1,525.1,23
AEZ18,2018-11-14 12:00,15,525.6,526.1,524.75,525.2,24
AEZ18,2018-11-14 12:30,15,524.9,525.05,523.5,523.9,33
AEZ18,2018-11-14 13:00,15,523.2,525.4,522.65,525,57
AEZ18,2018-11-14 13:30,15,524.65,526.35,524.25,526.2,39
AEZ18,2018-11-14 14:00,15,526.5,527.5,526.45,527.15,17
AEZ18,2018-11-14 14:30,15,526.6,526.6,525,525,30
AEZ18,2018-11-15 01:00,15,526,528.15,526,527.8,188
AEZ18,2018-11-15 01:30,15,527.75,528.05,525.95,526.05,121
AEZ18,2018-11-15 02:00,15,525.95,528.25,525.85,527.75,1427
AEZ18,2018-11-15 02:30,15,527.8,528.35,525.65,526.2,1201
AEZ18,2018-11-15 03:00,15,526.2,527.2,525.3,526.1,632
AEZ18,2018-11-15 03:30,15,526.1,526.1,525,525.65,772
AEZ18,2018-11-15 04:00,15,525.6,525.65,524.5,524.95,671
AEZ18,2018-11-15 04:30,15,525.1,526,524.75,525.2,251
AEZ18,2018-11-15 05:00,15,525.35,525.95,525.1,525.1,777
AEZ18,2018-11-15 05:30,15,525.1,525.3,524.4,524.6,2088
AEZ18,2018-11-15 06:00,15,524.6,525.9,524.6,525.75,249
AEZ18,2018-11-15 06:30,15,525.8,525.85,524.85,524.95,372
AEZ18,2018-11-15 07:00,15,524.9,525.5,524.2,525.05,405
AEZ18,2018-11-15 07:30,15,525.1,525.2,523.75,524.1,394
AEZ18,2018-11-15 08:00,15,523.85,524.1,521.75,523.45,657
AEZ18,2018-11-15 08:30,15,523.5,523.9,521.85,523.1,1181
AEZ18,2018-11-15 09:00,15,523,523.7,522.2,522.5,604
AEZ18,2018-11-15 09:30,15,522.35,522.35,519.55,521.6,1277
AEZ18,2018-11-15 10:00,15,521.65,524.1,521,524.05,1148
AEZ18,2018-11-15 10:30,15,524.05,525.55,523.8,525,995
AEZ18,2018-11-15 11:00,15,525.15,525.85,524.35,524.95,323
AEZ18,2018-11-15 11:30,16,524.95,525.6,524.35,524.45,231
AEZ18,2018-11-15 12:00,16,524.5,526.5,523.7,526.5,142
AEZ18,2018-11-15 12:30,16,526.75,527.3,525.9,527.15,129
AEZ18,2018-11-15 13:00,16,527.2,527.75,526.65,527.75,95
AEZ18,2018-11-15 13:30,16,527.75,527.9,526.85,527.3,78
AEZ18,2018-11-15 14:00,16,527,528,525.9,526.75,116
AEZ18,2018-11-15 14:30,16,526.9,528.3,526.9,527.7,108
AEZ18,2018-11-16 01:00,16,526.6,526.95,525.2,525.75,432
AEZ18,2018-11-16 01:30,16,525.7,525.95,525.4,525.95,342
AEZ18,2018-11-16 02:00,16,525.85,528.35,525.8,527.25,3415
AEZ18,2018-11-16 02:30,16,527.3,528,526.6,526.8,1939
AEZ18,2018-11-16 03:00,16,526.8,527.4,525.85,525.95,1427
AEZ18,2018-11-16 03:30,16,525.95,527.15,525.95,526.75,962
AEZ18,2018-11-16 04:00,16,526.75,526.75,525.05,525.85,1707
AEZ18,2018-11-16 04:30,16,525.85,526.8,525,525.5,1806
AEZ18,2018-11-16 05:00,16,525.45,525.9,524.6,524.65,1120
AEZ18,2018-11-16 05:30,16,524.65,524.8,524,524.25,1054
AEZ18,2018-11-16 06:00,16,524.2,524.45,522.2,522.5,1925
AEZ18,2018-11-16 06:30,16,522.45,523,521.45,522.7,1561
AEZ18,2018-11-16 07:00,16,522.6,523.1,521.25,521.25,1180
AEZ18,2018-11-16 07:30,16,521.25,522.45,520.8,522.45,1762
AEZ18,2018-11-16 08:00,16,522.4,522.6,520.8,521.4,2153
AEZ18,2018-11-16 08:30,16,521.4,522.05,519.8,521.95,5347
AEZ18,2018-11-16 09:00,16,521.9,523.2,521.7,522.9,2884
AEZ18,2018-11-16 09:30,16,522.85,524.3,522.75,523.3,2461
AEZ18,2018-11-16 10:00,16,523.4,523.6,522.6,523.1,1960
AEZ18,2018-11-16 10:30,16,523.05,523.35,521.3,521.95,1799
AEZ18,2018-11-16 11:00,16,522,522.6,521.5,521.75,289
AEZ18,2018-11-16 11:30,17,521.8,524.45,521.6,523.9,884
AEZ18,2018-11-16 12:00,17,523.95,524.1,522.5,522.75,267
AEZ18,2018-11-16 12:30,17,522.8,522.9,521.85,522.8,183
AEZ18,2018-11-16 13:00,17,522.8,523.4,522.45,523.1,277
AEZ18,2018-11-16 13:30,17,523.1,523.45,522.95,523.05,222
AEZ18,2018-11-16 14:00,17,523.1,523.5,522.8,523.05,179
AEZ18,2018-11-16 14:30,17,523.05,523.3,522.55,523.2,162
AEZ18,2018-11-19 01:00,19,523,523,521.75,521.9,314
AEZ18,2018-11-19 01:30,19,522,523.3,521.95,523.3,452
AEZ18,2018-11-19 02:00,19,523.25,525.65,523.25,525.6,2741
AEZ18,2018-11-19 02:30,19,525.65,526.1,525.05,525.65,1771
AEZ18,2018-11-19 03:00,19,525.6,525.75,524.45,525.05,1328
AEZ18,2018-11-19 03:30,19,525.05,525.2,523.65,524.55,1324
AEZ18,2018-11-19 04:00,19,524.5,524.65,523.6,524.3,1060
AEZ18,2018-11-19 04:30,19,524.3,524.3,522.95,523.7,872
AEZ18,2018-11-19 05:00,19,523.7,524.55,523.35,524.15,894
AEZ18,2018-11-19 05:30,19,524.15,524.3,523.25,523.35,695
AEZ18,2018-11-19 06:00,19,523.4,523.8,522.6,523.15,823
AEZ18,2018-11-19 06:30,19,523.2,523.75,523.2,523.5,594
AEZ18,2018-11-19 07:00,19,523.5,523.9,523.15,523.6,491
AEZ18,2018-11-19 07:30,19,523.65,523.7,522.35,522.5,706
AEZ18,2018-11-19 08:00,19,522.5,522.85,521.9,522.55,771
AEZ18,2018-11-19 08:30,19,522.55,523.25,521.4,521.85,2270
AEZ18,2018-11-19 09:00,19,521.8,521.9,518.7,519,3084
AEZ18,2018-11-19 09:30,19,519,520.8,517.95,520.5,2633
AEZ18,2018-11-19 10:00,19,520.5,520.7,518.2,518.5,2016
AEZ18,2018-11-19 10:30,19,518.5,518.85,516.9,517.55,1690
AEZ18,2018-11-19 11:00,19,517.5,517.75,516.3,517.35,514
AEZ18,2018-11-19 11:30,20,517.35,518.1,516.75,517.7,213
AEZ18,2018-11-19 12:00,20,517.65,517.85,516.6,517.15,62
AEZ18,2018-11-19 12:30,20,517.1,518.4,516.65,517.3,68
AEZ18,2018-11-19 13:00,20,517.2,517.4,516.55,517.35,93
AEZ18,2018-11-19 13:30,20,517.1,518.1,516.7,517.95,78
AEZ18,2018-11-19 14:00,20,517.9,518.9,517.65,518,189
AEZ18,2018-11-19 14:30,20,518.25,518.3,516.8,517.5,168
AEZ18,2018-11-20 01:00,20,516.75,517.45,515.6,515.75,315
AEZ18,2018-11-20 01:30,20,515.75,516.5,515.55,515.55,229
AEZ18,2018-11-20 02:00,20,515.5,515.8,513.7,515.45,2468
AEZ18,2018-11-20 02:30,20,515.4,516,512.6,512.8,1363
AEZ18,2018-11-20 03:00,20,512.75,513.9,512.25,513.4,1278
AEZ18,2018-11-20 03:30,20,513.4,514.5,512.9,512.95,641
AEZ18,2018-11-20 04:00,20,512.95,513.45,511.4,513.3,1097
AEZ18,2018-11-20 04:30,20,513.2,513.3,512.1,512.3,679
AEZ18,2018-11-20 05:00,20,512.35,513.6,512.15,512.35,709
AEZ18,2018-11-20 05:30,20,512.35,514.25,511.85,513.95,836
AEZ18,2018-11-20 06:00,20,514,514,511.45,511.65,1112
AEZ18,2018-11-20 06:30,20,511.6,511.9,510.45,510.45,1033
AEZ18,2018-11-20 07:00,20,510.45,511.15,510.2,511.05,1290
AEZ18,2018-11-20 07:30,20,511.1,511.15,509.25,509.5,1790
AEZ18,2018-11-20 08:00,20,509.5,510,508.1,509.1,2246
AEZ18,2018-11-20 08:30,20,509.15,510.7,507.95,508.8,3445
AEZ18,2018-11-20 09:00,20,508.85,509.45,506.5,509.05,3004
AEZ18,2018-11-20 09:30,20,509.05,512.1,508.7,511.85,2969
AEZ18,2018-11-20 10:00,20,511.8,512.1,509.65,509.9,2649
AEZ18,2018-11-20 10:30,20,509.95,511.85,509.6,511.5,1250
AEZ18,2018-11-20 11:00,20,511.6,512.3,511.1,512,305
AEZ18,2018-11-20 11:30,21,512.1,512.2,510.8,510.95,75
AEZ18,2018-11-20 12:00,21,510.85,511.45,510,510.35,119
AEZ18,2018-11-20 12:30,21,510.4,511,510.1,510.15,34
AEZ18,2018-11-20 13:00,21,510,510.2,509.35,509.35,70
AEZ18,2018-11-20 13:30,21,509.5,510.45,509.25,509.45,103
AEZ18,2018-11-20 14:00,21,509.45,510.4,508.5,510.4,119
AEZ18,2018-11-20 14:30,21,509.85,510.4,509.1,509.5,92
AEZ18,2018-11-21 01:00,21,511.95,513.1,511.95,512.85,367
AEZ18,2018-11-21 01:30,21,512.85,513.8,512.75,513.2,245
AEZ18,2018-11-21 02:00,21,513.2,514.05,512.1,513.55,2477
AEZ18,2018-11-21 02:30,21,513.45,514.8,512.55,514.8,1908
AEZ18,2018-11-21 03:00,21,514.75,514.85,513.95,514.25,1343
AEZ18,2018-11-21 03:30,21,514.2,514.6,513.45,514.15,1162
AEZ18,2018-11-21 04:00,21,514.1,515.55,513.5,513.7,1762
AEZ18,2018-11-21 04:30,21,513.7,514.3,513.1,513.45,874
AEZ18,2018-11-21 05:00,21,513.45,513.8,512.45,513.5,1008
AEZ18,2018-11-21 05:30,21,513.45,514.2,513.05,513.3,1168
AEZ18,2018-11-21 06:00,21,513.3,514.55,513.2,514.4,802
AEZ18,2018-11-21 06:30,21,514.4,515.05,513.95,514.95,1061
AEZ18,2018-11-21 07:00,21,514.9,515.35,514.75,514.9,818
AEZ18,2018-11-21 07:30,21,514.9,515.4,514.35,515.05,735
AEZ18,2018-11-21 08:00,21,514.95,515.6,514.45,514.85,743
AEZ18,2018-11-21 08:30,21,514.85,515.9,514.35,515.85,2077
AEZ18,2018-11-21 09:00,21,515.9,516.8,515.5,516.75,2520
AEZ18,2018-11-21 09:30,21,516.75,516.8,515.55,516,1390
AEZ18,2018-11-21 10:00,21,515.95,517.6,515.65,517.45,1565
AEZ18,2018-11-21 10:30,21,517.4,518,516.9,517.15,1628
AEZ18,2018-11-21 11:00,21,517.25,517.55,516.6,516.85,245
AEZ18,2018-11-21 11:30,22,516.75,517.55,516.7,517.5,94
AEZ18,2018-11-21 12:00,22,517.65,517.7,517.1,517.25,92
AEZ18,2018-11-21 12:30,22,517.25,517.7,517.25,517.55,79
AEZ18,2018-11-21 13:00,22,517.35,517.75,517.15,517.7,44
AEZ18,2018-11-21 13:30,22,517.6,517.65,517.1,517.1,42
AEZ18,2018-11-21 14:00,22,517.3,517.55,516.95,517,122
AEZ18,2018-11-21 14:30,22,517,517.2,516,516,302
AEZ18,2018-11-22 01:00,22,516.5,517.05,515.7,515.8,152
AEZ18,2018-11-22 01:30,22,516.05,516.15,515.5,515.55,73
AEZ18,2018-11-22 02:00,22,515.65,516.15,515,515.3,1790
AEZ18,2018-11-22 02:30,22,515.35,515.45,514.25,514.55,1575
AEZ18,2018-11-22 03:00,22,514.6,514.8,513.55,513.85,1174
AEZ18,2018-11-22 03:30,22,513.85,514.45,513.4,514.1,638
AEZ18,2018-11-22 04:00,22,514.05,515.65,514.05,514.85,1005
AEZ18,2018-11-22 04:30,22,514.85,515.3,514.05,514.2,640
AEZ18,2018-11-22 05:00,22,514.15,515.3,514.05,515.25,837
AEZ18,2018-11-22 05:30,22,515.25,515.75,514.95,515.2,716
AEZ18,2018-11-22 06:00,22,515.25,515.75,514.65,515,400
AEZ18,2018-11-22 06:30,22,514.95,515.6,514.75,515.25,383
AEZ18,2018-11-22 07:00,22,515.25,515.25,514.55,514.75,464
AEZ18,2018-11-22 07:30,22,514.8,515.05,514.3,514.35,328
AEZ18,2018-11-22 08:00,22,514.45,514.7,514.05,514.6,292
AEZ18,2018-11-22 08:30,22,514.6,515.5,514.5,515.2,864
AEZ18,2018-11-22 09:00,22,515.2,515.95,514.75,514.95,1002
AEZ18,2018-11-22 09:30,22,514.9,515.25,514.4,514.6,478
AEZ18,2018-11-22 10:00,22,514.65,514.65,513.75,513.85,985
AEZ18,2018-11-22 10:30,22,513.85,514.65,513.65,514.5,483
AEZ18,2018-11-22 11:00,22,514.4,514.45,513.85,513.9,59
AEZ18,2018-11-22 11:30,23,513.9,514.2,513.85,514.2,29
AEZ18,2018-11-22 12:00,23,514.1,514.1,514.1,514.1,1
AEZ18,2018-11-22 12:30,23,514.25,514.25,514.2,514.2,2
AEZ18,2018-11-22 13:30,23,514.1,514.1,514.1,514.1,2
AEZ18,2018-11-22 14:00,23,514,514.25,514,514.25,14
AEZ18,2018-11-22 14:30,23,514.25,514.6,514.25,514.6,28
AEZ18,2018-11-23 01:00,23,514.15,514.45,513.2,513.65,260
AEZ18,2018-11-23 01:30,23,513.7,515.05,513.55,514.25,484
AEZ18,2018-11-23 02:00,23,514.25,515.4,513.15,514.9,1962
AEZ18,2018-11-23 02:30,23,514.85,515.1,514,514.5,1333
AEZ18,2018-11-23 03:00,23,514.5,515.15,513.9,515.05,799
AEZ18,2018-11-23 03:30,23,515.1,515.25,514.6,515.1,709
AEZ18,2018-11-23 04:00,23,515.15,515.15,513.9,513.9,483
AEZ18,2018-11-23 04:30,23,513.9,514.25,512.65,512.7,1164
AEZ18,2018-11-23 05:00,23,512.75,513.15,512.55,512.7,784
AEZ18,2018-11-23 05:30,23,512.75,513.25,512.2,512.6,702
AEZ18,2018-11-23 06:00,23,512.65,512.85,511.95,512.05,614
AEZ18,2018-11-23 06:30,23,512,512.85,511.9,512.7,392
AEZ18,2018-11-23 07:00,23,512.6,512.7,511.45,511.5,676
AEZ18,2018-11-23 07:30,23,511.45,511.65,509.1,509.2,2128
AEZ18,2018-11-23 08:00,23,509.15,510.45,509,510.25,937
AEZ18,2018-11-23 08:30,23,510.3,512.45,510.15,512.35,2270
AEZ18,2018-11-23 09:00,23,512.3,513.1,511.05,511.2,1557
AEZ18,2018-11-23 09:30,23,511.15,512.3,511.1,511.75,1218
AEZ18,2018-11-23 10:00,23,511.8,513.55,511.75,513.4,1325
AEZ18,2018-11-23 10:30,23,513.45,513.8,512.7,512.7,1108
AEZ18,2018-11-23 11:00,23,512.7,513.35,512.6,513.1,106
AEZ18,2018-11-23 11:30,24,512.95,513.7,512.75,512.85,184
AEZ18,2018-11-23 12:00,24,512.75,512.95,512.45,512.7,62
AEZ18,2018-11-23 12:30,24,512.75,512.75,512.5,512.55,25
AEZ18,2018-11-23 13:00,24,512.45,512.65,512.45,512.65,13
AEZ18,2018-11-23 13:30,24,512.8,512.8,512.8,512.8,1
AEZ18,2018-11-23 14:00,24,512.8,512.9,512.75,512.9,10
AEZ18,2018-11-23 14:30,24,512.95,513.1,512.85,513,31
AEZ18,2018-11-26 01:00,26,515.15,517.95,515.15,517.7,720
AEZ18,2018-11-26 01:30,26,517.75,518.65,517.65,517.85,505
AEZ18,2018-11-26 02:00,26,517.85,519.75,517.7,519.3,3840
AEZ18,2018-11-26 02:30,26,519.25,519.75,518.85,519.35,1490
AEZ18,2018-11-26 03:00,26,519.45,519.9,518.65,519.6,1254
AEZ18,2018-11-26 03:30,26,519.7,520.2,519.45,519.9,926
AEZ18,2018-11-26 04:00,26,519.9,520,519,519.1,937
AEZ18,2018-11-26 04:30,26,519.1,519.25,518.55,518.7,454
AEZ18,2018-11-26 05:00,26,518.6,519.35,517.9,517.95,728
AEZ18,2018-11-26 05:30,26,517.95,518.4,517.75,518,579
AEZ18,2018-11-26 06:00,26,518,518.75,517.6,518.15,876
AEZ18,2018-11-26 06:30,26,518.1,518.1,516.65,516.65,664
AEZ18,2018-11-26 07:00,26,516.65,516.95,516.4,516.6,982
AEZ18,2018-11-26 07:30,26,516.55,517.15,516.15,517.05,775
AEZ18,2018-11-26 08:00,26,517,517.05,516.2,516.45,716
AEZ18,2018-11-26 08:30,26,516.45,518.05,515.9,518,1652
AEZ18,2018-11-26 09:00,26,517.95,518.45,517.8,518.2,1240
AEZ18,2018-11-26 09:30,26,518.2,519.2,517.7,519.15,1633
AEZ18,2018-11-26 10:00,26,519.15,519.3,518.4,518.8,1700
AEZ18,2018-11-26 10:30,26,518.75,518.75,517.55,518.25,1049
AEZ18,2018-11-26 11:00,26,518.3,518.6,518,518.4,481
AEZ18,2018-11-26 11:30,27,518.35,518.35,517.55,518,152
AEZ18,2018-11-26 12:00,27,517.95,518.4,517.75,518.2,73
AEZ18,2018-11-26 12:30,27,518.15,518.6,517.95,518.6,55
AEZ18,2018-11-26 13:00,27,518.6,519.05,518.5,519,84
AEZ18,2018-11-26 13:30,27,519,519.5,518.75,519.3,107
AEZ18,2018-11-26 14:00,27,519.45,519.5,518.8,519,96
AEZ18,2018-11-26 14:30,27,519.1,519.85,519.1,519.7,141
AEZ18,2018-11-27 01:00,27,518.45,518.65,516.7,517.7,535
AEZ18,2018-11-27 01:30,27,517.75,521,517.75,518.6,719
AEZ18,2018-11-27 02:00,27,518.75,519.75,517.95,518.65,2235
AEZ18,2018-11-27 02:30,27,518.6,519,517.65,518.55,1096
AEZ18,2018-11-27 03:00,27,518.65,520.15,518.35,519.9,1030
AEZ18,2018-11-27 03:30,27,519.95,520.05,519.15,519.2,594
AEZ18,2018-11-27 04:00,27,519.3,519.55,518.6,519.25,866
AEZ18,2018-11-27 04:30,27,519.2,519.25,518,518.35,577
AEZ18,2018-11-27 05:00,27,518.45,518.45,517.25,517.6,1251
AEZ18,2018-11-27 05:30,27,517.6,518.75,517.45,518.6,707
AEZ18,2018-11-27 06:00,27,518.6,518.6,517.1,517.75,885
AEZ18,2018-11-27 06:30,27,517.8,517.85,516.9,517.2,479
AEZ18,2018-11-27 07:00,27,517.15,517.45,515.9,516.2,871
AEZ18,2018-11-27 07:30,27,516.2,517.6,515.75,517.05,1243
AEZ18,2018-11-27 08:00,27,517.05,517.35,516.85,517.3,520
AEZ18,2018-11-27 08:30,27,517.35,518.2,516.05,517.85,2425
AEZ18,2018-11-27 09:00,27,517.8,519.2,517,517.45,1703
AEZ18,2018-11-27 09:30,27,517.45,519.35,516.9,518.7,1356
AEZ18,2018-11-27 10:00,27,518.65,519.9,518.55,519.4,1649
AEZ18,2018-11-27 10:30,27,519.4,519.75,519,519.55,975
AEZ18,2018-11-27 11:00,27,519.65,519.65,518.55,518.65,163
AEZ18,2018-11-27 11:30,28,518.6,519.5,518.5,518.55,132
AEZ18,2018-11-27 12:00,28,518.7,519.95,518.25,519.2,224
AEZ18,2018-11-27 12:30,28,519.3,519.8,519,519.65,63
AEZ18,2018-11-27 13:00,28,519.65,520,519.6,519.9,51
AEZ18,2018-11-27 13:30,28,520.05,520.25,519.6,519.7,94
AEZ18,2018-11-27 14:00,28,519.6,519.9,519.5,519.75,28
AEZ18,2018-11-27 14:30,28,519.6,520.3,519.45,520.25,93
AEZ18,2018-11-28 01:00,28,521.9,523.15,521.9,522.85,570
AEZ18,2018-11-28 01:30,28,522.9,522.95,521.8,521.8,232
AEZ18,2018-11-28 02:00,28,521.9,522.55,520.35,520.65,2100
AEZ18,2018-11-28 02:30,28,520.6,520.65,518.8,519.8,1879
AEZ18,2018-11-28 03:00,28,519.8,520.75,518.85,518.85,1326
AEZ18,2018-11-28 03:30,28,518.85,520.55,518.45,520.05,1237
AEZ18,2018-11-28 04:00,28,520.15,520.4,519.25,519.45,893
AEZ18,2018-11-28 04:30,28,519.45,521.35,519.4,521.15,1010
AEZ18,2018-11-28 05:00,28,521.2,521.5,520.1,520.35,523
AEZ18,2018-11-28 05:30,28,520.2,520.5,519.95,520.35,455
AEZ18,2018-11-28 06:00,28,520.45,521.15,520.45,521.05,567
AEZ18,2018-11-28 06:30,28,521.05,521.4,520.5,520.7,390
AEZ18,2018-11-28 07:00,28,520.6,520.75,520.05,520.45,539
AEZ18,2018-11-28 07:30,28,520.4,521.25,520.2,521.25,495
AEZ18,2018-11-28 08:00,28,521.25,521.8,521.1,521.5,795
AEZ18,2018-11-28 08:30,28,521.6,521.75,520.35,520.6,1568
AEZ18,2018-11-28 09:00,28,520.55,520.9,518.55,518.6,1504
AEZ18,2018-11-28 09:30,28,518.6,519.45,518.1,519.3,1458
AEZ18,2018-11-28 10:00,28,519.2,520,519.05,519.55,1180
AEZ18,2018-11-28 10:30,28,519.55,520,518.95,519.8,684
AEZ18,2018-11-28 11:00,28,519.8,522.45,519.8,522.25,1335
AEZ18,2018-11-28 11:30,29,522.25,523.15,521.95,522.5,443
AEZ18,2018-11-28 12:00,29,522.55,522.55,521.85,522.5,208
AEZ18,2018-11-28 12:30,29,522.5,523.95,522.5,523.6,387
AEZ18,2018-11-28 13:00,29,523.7,523.95,523.2,523.3,323
AEZ18,2018-11-28 13:30,29,523.35,523.65,523.2,523.25,84
AEZ18,2018-11-28 14:00,29,523.2,523.95,523,523.9,101
AEZ18,2018-11-28 14:30,29,523.9,524.95,523.7,524.85,220
AEZ18,2018-11-29 01:00,29,523.95,524,522.75,523,613
AEZ18,2018-11-29 01:30,29,523.1,523.6,522.9,523.1,228
AEZ18,2018-11-29 02:00,29,523.15,523.85,521.4,521.8,2615
AEZ18,2018-11-29 02:30,29,521.8,522.9,521.75,522.8,1111
AEZ18,2018-11-29 03:00,29,522.8,522.9,520.8,521.35,1371
AEZ18,2018-11-29 03:30,29,521.35,521.85,520.25,520.55,1269
AEZ18,2018-11-29 04:00,29,520.55,520.95,519.75,520.85,1118
AEZ18,2018-11-29 04:30,29,520.8,520.95,519.85,520.4,789
AEZ18,2018-11-29 05:00,29,520.45,520.75,520,520.4,440
AEZ18,2018-11-29 05:30,29,520.4,520.4,517.9,518.75,1994
AEZ18,2018-11-29 06:00,29,518.7,520,518.5,519.5,762
AEZ18,2018-11-29 06:30,29,519.5,519.7,518.45,518.5,549
AEZ18,2018-11-29 07:00,29,518.5,519.4,518.1,519.1,976
AEZ18,2018-11-29 07:30,29,519,520.25,518.9,520.25,614
AEZ18,2018-11-29 08:00,29,520.25,520.9,519.85,520.85,763
AEZ18,2018-11-29 08:30,29,520.85,522.05,520.65,521.4,2318
AEZ18,2018-11-29 09:00,29,521.35,522,520.35,520.45,1597
AEZ18,2018-11-29 09:30,29,520.4,522.25,518.85,519.65,3443
AEZ18,2018-11-29 10:00,29,519.65,520.3,518.95,520.25,2243
AEZ18,2018-11-29 10:30,29,520.25,520.55,519.45,520.2,1598
AEZ18,2018-11-29 11:00,29,520.15,520.15,519.5,519.95,277
AEZ18,2018-11-29 11:30,30,519.95,520.75,519.95,520.6,102
AEZ18,2018-11-29 12:00,30,520.7,520.75,520.5,520.75,43
AEZ18,2018-11-29 12:30,30,520.85,521.45,520.7,520.95,84
AEZ18,2018-11-29 13:00,30,520.9,521.8,520.65,521.6,144
AEZ18,2018-11-29 13:30,30,521.6,521.95,521.4,521.9,98
AEZ18,2018-11-29 14:00,30,521.95,522,521.15,521.4,109
AEZ18,2018-11-29 14:30,30,521.3,521.3,520.25,520.7,251
AEZ18,2018-11-30 01:00,30,521,521,519.7,520.1,283
AEZ18,2018-11-30 01:30,30,519.95,520.35,519.7,520.3,190
AEZ18,2018-11-30 02:00,30,520.4,520.65,518,518.3,2479
AEZ18,2018-11-30 02:30,30,518.3,518.45,517.05,517.3,1441
AEZ18,2018-11-30 03:00,30,517.3,517.8,516.55,517.05,1069
AEZ18,2018-11-30 03:30,30,516.95,518.05,516.8,517.95,715
AEZ18,2018-11-30 04:00,30,517.95,518.4,517.5,518.25,749
AEZ18,2018-11-30 04:30,30,518.25,518.7,517.5,517.6,584
AEZ18,2018-11-30 05:00,30,517.65,518.1,517.5,517.9,324
AEZ18,2018-11-30 05:30,30,517.85,518.5,517.75,518.5,375
AEZ18,2018-11-30 06:00,30,518.55,518.55,517.8,518.25,557
AEZ18,2018-11-30 06:30,30,518.25,518.8,518.2,518.55,517
AEZ18,2018-11-30 07:00,30,518.55,519.7,518.1,519.2,1238
AEZ18,2018-11-30 07:30,30,519.25,519.6,518.9,519,954
AEZ18,2018-11-30 08:00,30,518.95,519.05,518.5,518.95,588
AEZ18,2018-11-30 08:30,30,518.95,519.6,518.8,519.35,1405
AEZ18,2018-11-30 09:00,30,519.3,520.1,519.05,519.4,1266
AEZ18,2018-11-30 09:30,30,519.4,520.95,519.4,520.55,1214
AEZ18,2018-11-30 10:00,30,520.5,520.6,519,519,1568
AEZ18,2018-11-30 10:30,30,519.1,520.2,518.45,519.95,1670
AEZ18,2018-11-30 11:00,30,520.05,520.4,519.45,519.6,401
AEZ18,2018-11-30 11:30,1,519.6,519.9,519.3,519.65,103
AEZ18,2018-11-30 12:00,1,519.55,519.9,519.3,519.7,55
AEZ18,2018-11-30 12:30,1,519.8,520.6,519.7,520.35,213
AEZ18,2018-11-30 13:00,1,520.35,520.5,520,520.2,100
AEZ18,2018-11-30 13:30,1,520.25,520.5,520,520.15,78
AEZ18,2018-11-30 14:00,1,520.2,520.9,520.1,520.7,124
AEZ18,2018-11-30 14:30,1,520.7,521.45,520.35,521.3,320
AEZ18,2018-12-03 01:00,3,528.8,529.35,527.25,528.1,995
AEZ18,2018-12-03 01:30,3,528.1,529.4,527.9,529.3,530
AEZ18,2018-12-03 02:00,3,529.3,530,528.15,529.45,3649
AEZ18,2018-12-03 02:30,3,529.45,529.85,528.85,529.05,1753
AEZ18,2018-12-03 03:00,3,529.05,529.25,527.7,527.75,1451
AEZ18,2018-12-03 03:30,3,527.8,528.8,527.75,528.5,1130
AEZ18,2018-12-03 04:00,3,528.6,529.15,528.35,528.4,720
AEZ18,2018-12-03 04:30,3,528.45,528.45,527.1,527.25,1122
AEZ18,2018-12-03 05:00,3,527.3,527.7,526.35,526.8,1166
AEZ18,2018-12-03 05:30,3,526.75,526.75,525.75,525.9,919
AEZ18,2018-12-03 06:00,3,525.9,526.25,525.05,526.05,1625
AEZ18,2018-12-03 06:30,3,526.05,526.1,525.45,525.55,492
AEZ18,2018-12-03 07:00,3,525.6,525.8,524.65,524.95,945
AEZ18,2018-12-03 07:30,3,524.95,525.5,524.3,525.3,1226
AEZ18,2018-12-03 08:00,3,525.3,526.1,525.3,525.9,759
AEZ18,2018-12-03 08:30,3,525.9,526,524.55,525,1843
AEZ18,2018-12-03 09:00,3,525.05,525.9,524.4,525.45,1780
AEZ18,2018-12-03 09:30,3,525.45,525.5,523.15,523.65,2778
AEZ18,2018-12-03 10:00,3,523.7,524.65,523.2,524.45,1583
AEZ18,2018-12-03 10:30,3,524.4,524.85,522.45,522.95,1418
AEZ18,2018-12-03 11:00,3,522.9,524.5,522.9,524.3,369
AEZ18,2018-12-03 11:30,4,524.4,524.85,523.95,524.2,184
AEZ18,2018-12-03 12:00,4,524.3,524.95,524.2,524.55,260
AEZ18,2018-12-03 12:30,4,524.55,524.6,523.8,523.9,110
AEZ18,2018-12-03 13:00,4,524,524.45,523.35,524.3,105
AEZ18,2018-12-03 13:30,4,524.5,524.75,524.25,524.6,156
AEZ18,2018-12-03 14:00,4,524.55,525.3,524.3,525.25,281
AEZ18,2018-12-03 14:30,4,525.35,525.85,525,525.85,191
AEZ18,2018-12-04 01:00,4,523.3,523.4,522.15,522.3,432
AEZ18,2018-12-04 01:30,4,522.25,522.9,522,522.65,390
AEZ18,2018-12-04 02:00,4,522.75,524.75,522.5,523.95,2589
AEZ18,2018-12-04 02:30,4,523.9,523.95,522.9,523.15,994
AEZ18,2018-12-04 03:00,4,523.15,523.65,522.85,523.1,591
AEZ18,2018-12-04 03:30,4,523.05,523.25,522.05,522.65,907
AEZ18,2018-12-04 04:00,4,522.6,523.85,522.15,523.85,768
AEZ18,2018-12-04 04:30,4,523.9,524.4,523.3,523.8,949
AEZ18,2018-12-04 05:00,4,523.8,524.35,522.9,522.9,958
AEZ18,2018-12-04 05:30,4,522.85,523.45,522.8,523.45,627
AEZ18,2018-12-04 06:00,4,523.4,523.75,522.7,522.7,627
AEZ18,2018-12-04 06:30,4,522.7,523.5,522.6,523.25,415
AEZ18,2018-12-04 07:00,4,523.2,524.35,523.2,524.2,677
AEZ18,2018-12-04 07:30,4,524.2,525.1,523.9,525.05,753
AEZ18,2018-12-04 08:00,4,525.05,525.1,524.1,524.4,756
AEZ18,2018-12-04 08:30,4,524.5,524.95,523.1,523.3,1826
AEZ18,2018-12-04 09:00,4,523.4,523.65,522.25,523.45,1860
AEZ18,2018-12-04 09:30,4,523.45,524.15,522.4,523.5,1366
AEZ18,2018-12-04 10:00,4,523.4,524.05,522.75,523.1,1761
AEZ18,2018-12-04 10:30,4,523.1,523.35,522.3,522.4,1489
AEZ18,2018-12-04 11:00,4,522.35,522.4,518.95,518.95,1496
AEZ18,2018-12-04 11:30,5,518.9,519.4,517.55,518.25,740
AEZ18,2018-12-04 12:00,5,518.25,518.75,515.9,516.7,335
AEZ18,2018-12-04 12:30,5,516.5,518.1,515.7,517.55,361
AEZ18,2018-12-04 13:00,5,517.55,518.35,517.05,517.55,164
AEZ18,2018-12-04 13:30,5,517.55,519.25,517.55,518.15,118
AEZ18,2018-12-04 14:00,5,518.1,518.1,516.8,516.9,165
AEZ18,2018-12-04 14:30,5,516.8,517.7,515.8,516.25,281
AEZ18,2018-12-05 01:00,5,518.15,518.9,518,518.75,309
AEZ18,2018-12-05 01:30,5,518.75,518.9,518.2,518.6,241
AEZ18,2018-12-05 02:00,5,518.7,518.7,515.5,516.05,3480
AEZ18,2018-12-05 02:30,5,516,518.35,515.9,518.05,1366
AEZ18,2018-12-05 03:00,5,518.15,518.55,516.75,516.95,839
AEZ18,2018-12-05 03:30,5,516.9,518.1,516.7,517.8,773
AEZ18,2018-12-05 04:00,5,517.8,518.35,517.7,518,619
AEZ18,2018-12-05 04:30,5,517.9,518.2,517.25,517.9,561
AEZ18,2018-12-05 05:00,5,518,518.15,517.3,517.4,561
AEZ18,2018-12-05 05:30,5,517.35,517.75,517.2,517.45,382
AEZ18,2018-12-05 06:00,5,517.5,517.8,517.35,517.45,263
AEZ18,2018-12-05 06:30,5,517.5,518.35,517.35,518.2,380
AEZ18,2018-12-05 07:00,5,518.15,518.5,517.7,518.25,420
AEZ18,2018-12-05 07:30,5,518.25,518.25,517.35,517.65,400
AEZ18,2018-12-05 08:00,5,517.65,517.9,517.4,517.5,374
AEZ18,2018-12-05 08:30,5,517.45,517.65,516.75,516.9,868
AEZ18,2018-12-05 09:00,5,516.95,517.55,516.8,517.2,503
AEZ18,2018-12-05 09:30,5,517.2,517.65,517.1,517.25,568
AEZ18,2018-12-05 10:00,5,517.2,517.3,516.1,516.3,1325
AEZ18,2018-12-05 10:30,5,516.35,516.35,515.35,515.5,971
AEZ18,2018-12-05 11:00,5,515.45,515.45,514.95,515.1,281
AEZ18,2018-12-05 11:30,6,515,515.4,514.95,515.35,88
AEZ18,2018-12-05 12:00,6,515.35,515.45,515.1,515.25,106
AEZ18,2018-12-05 12:30,6,515.2,515.25,514.8,515.1,65
AEZ18,2018-12-05 13:00,6,515.1,515.3,515.05,515.05,28
AEZ18,2018-12-05 13:30,6,515.05,515.35,514.95,515.35,24
AEZ18,2018-12-05 14:00,6,515.15,515.45,515.05,515.2,43
AEZ18,2018-12-05 14:30,6,515.2,515.4,515.05,515.05,56
AEZ18,2018-12-06 01:00,6,510.4,511.65,509.05,510.95,857
AEZ18,2018-12-06 01:30,6,510.95,511.35,510.75,511.15,624
AEZ18,2018-12-06 02:00,6,511.05,511.25,507.15,507.4,4211
AEZ18,2018-12-06 02:30,6,507.3,508.3,506.35,506.5,2757
AEZ18,2018-12-06 03:00,6,506.5,506.85,505,505.65,2902
AEZ18,2018-12-06 03:30,6,505.65,505.8,502.45,502.85,2594
AEZ18,2018-12-06 04:00,6,502.9,503.6,502.15,502.55,2582
AEZ18,2018-12-06 04:30,6,502.5,504.1,501.9,503.35,1767
AEZ18,2018-12-06 05:00,6,503.4,505.15,502.9,504.7,1620
AEZ18,2018-12-06 05:30,6,504.75,504.95,503,503.75,1148
AEZ18,2018-12-06 06:00,6,503.75,504.9,503.7,504.65,890
AEZ18,2018-12-06 06:30,6,504.65,505.05,503.55,503.65,934
AEZ18,2018-12-06 07:00,6,503.6,504.75,503.3,504.2,1011
AEZ18,2018-12-06 07:30,6,504.2,504.3,502.45,502.6,1485
AEZ18,2018-12-06 08:00,6,502.5,502.55,501.45,501.95,1927
AEZ18,2018-12-06 08:30,6,501.9,503.45,499.25,499.9,4891
AEZ18,2018-12-06 09:00,6,499.95,500.8,498.8,500.15,3813
AEZ18,2018-12-06 09:30,6,500.25,500.45,497.45,497.9,4179
AEZ18,2018-12-06 10:00,6,497.95,498.95,496.35,496.45,4959
AEZ18,2018-12-06 10:30,6,496.45,501.1,496.35,501,2462
AEZ18,2018-12-06 11:00,6,500.95,501.65,500.25,501.55,1115
AEZ18,2018-12-06 11:30,7,501.4,502.75,501.15,502.4,470
AEZ18,2018-12-06 12:00,7,502.45,502.45,500.3,500.55,351
AEZ18,2018-12-06 12:30,7,500.55,502.85,499.9,502.8,302
AEZ18,2018-12-06 13:00,7,502.85,503.15,500.95,502.05,326
AEZ18,2018-12-06 13:30,7,502.1,502.8,500.75,502.6,460
AEZ18,2018-12-06 14:00,7,502.8,503.6,502.4,503.4,299
AEZ18,2018-12-06 14:30,7,503.3,505.75,503.3,504.15,613
AEZ18,2018-12-07 01:00,7,504,504.9,502.9,503.05,465
AEZ18,2018-12-07 01:30,7,503,503.35,501.85,501.9,404
AEZ18,2018-12-07 02:00,7,501.95,504.95,501.8,504.55,3341
AEZ18,2018-12-07 02:30,7,504.5,506.2,504.45,505.45,2190
AEZ18,2018-12-07 03:00,7,505.45,506.3,504.85,506.1,1450
AEZ18,2018-12-07 03:30,7,506.15,506.95,505.6,506.85,1552
AEZ18,2018-12-07 04:00,7,506.75,506.9,505.55,505.7,1021
AEZ18,2018-12-07 04:30,7,505.75,506.85,505.75,506.8,990
AEZ18,2018-12-07 05:00,7,506.65,506.65,505.7,505.7,565
AEZ18,2018-12-07 05:30,7,505.6,506.1,505.05,505.05,671
AEZ18,2018-12-07 06:00,7,505.1,505.7,505.05,505.4,619
AEZ18,2018-12-07 06:30,7,505.35,506,505.3,505.65,713
AEZ18,2018-12-07 07:00,7,505.55,506.6,504.95,506.3,1131
AEZ18,2018-12-07 07:30,7,506.35,508.4,505.9,507.2,2658
AEZ18,2018-12-07 08:00,7,507.2,507.8,507.05,507.7,662
AEZ18,2018-12-07 08:30,7,507.7,509.45,507.45,507.95,2534
AEZ18,2018-12-07 09:00,7,507.95,508.9,505.2,506.1,3053
AEZ18,2018-12-07 09:30,7,506.15,506.75,504.7,506.15,2051
AEZ18,2018-12-07 10:00,7,506.15,506.4,504.05,504.4,2957
AEZ18,2018-12-07 10:30,7,504.4,504.7,502.6,502.6,2132
AEZ18,2018-12-07 11:00,7,502.6,503.9,502.3,503,478
AEZ18,2018-12-07 11:30,8,502.85,503.9,501.9,503.55,243
AEZ18,2018-12-07 12:00,8,503.6,504.15,502,502.7,268
AEZ18,2018-12-07 12:30,8,502.55,502.65,501.15,501.35,190
AEZ18,2018-12-07 13:00,8,501.3,501.65,500.1,501.05,263
AEZ18,2018-12-07 13:30,8,501.25,501.25,499.5,499.65,268
AEZ18,2018-12-07 14:00,8,499.45,500.75,499.25,500.45,366
AEZ18,2018-12-07 14:30,8,500.35,501.85,500.05,500.3,494
AEZ18,2018-12-10 01:00,10,498,500.05,498,499.65,535
AEZ18,2018-12-10 01:30,10,499.85,500.35,499.65,500.15,255
AEZ18,2018-12-10 02:00,10,500.05,501.7,499.5,499.65,2396
AEZ18,2018-12-10 02:30,10,499.6,501.6,499.25,499.4,1631
AEZ18,2018-12-10 03:00,10,499.35,500.35,498.9,499.5,1062
AEZ18,2018-12-10 03:30,10,499.55,500.7,499.45,500.55,873
AEZ18,2018-12-10 04:00,10,500.6,500.95,500,500.45,813
AEZ18,2018-12-10 04:30,10,500.4,501.65,500,501.6,759
AEZ18,2018-12-10 05:00,10,501.55,501.75,501.1,501.4,602
AEZ18,2018-12-10 05:30,10,501.35,501.65,500.6,501.55,623
AEZ18,2018-12-10 06:00,10,501.5,501.7,500.05,500.3,716
AEZ18,2018-12-10 06:30,10,500.3,501.8,500.15,501.45,784
AEZ18,2018-12-10 07:00,10,501.55,502.45,501.25,501.85,1177
AEZ18,2018-12-10 07:30,10,501.8,502.1,500.9,500.95,618
AEZ18,2018-12-10 08:00,10,500.95,501.05,500.15,500.2,837
AEZ18,2018-12-10 08:30,10,500.2,501.2,498.3,498.9,3132
AEZ18,2018-12-10 09:00,10,498.9,499.7,497.8,498.25,2533
AEZ18,2018-12-10 09:30,10,498.2,498.65,495,495.45,3031
AEZ18,2018-12-10 10:00,10,495.4,495.55,493.45,494.55,4811
AEZ18,2018-12-10 10:30,10,494.6,497.25,494.4,495.65,2262
AEZ18,2018-12-10 11:00,10,495.7,496.7,495.3,495.8,446
AEZ18,2018-12-10 11:30,11,495.8,498.75,495.8,498.25,384
AEZ18,2018-12-10 12:00,11,498.55,499.1,498.05,498.1,267
AEZ18,2018-12-10 12:30,11,498.05,499.65,498.05,499.3,235
AEZ18,2018-12-10 13:00,11,499.35,499.7,498.6,499.45,180
AEZ18,2018-12-10 13:30,11,499.5,500.7,499.5,499.7,224
AEZ18,2018-12-10 14:00,11,499.75,500,499.15,499.9,122
AEZ18,2018-12-10 14:30,11,499.95,501.2,499.1,499.1,319
AEZ18,2018-12-11 01:00,11,498.9,500.25,498.9,499.6,364
AEZ18,2018-12-11 01:30,11,499.65,500,499.05,499.2,297
AEZ18,2018-12-11 02:00,11,499.2,499.4,497.9,498.25,2297
AEZ18,2018-12-11 02:30,11,498.2,498.95,497.75,498.1,925
AEZ18,2018-12-11 03:00,11,498,498.7,497.65,498.6,696
AEZ18,2018-12-11 03:30,11,498.55,499,497.85,498.9,722
AEZ18,2018-12-11 04:00,11,498.85,501.15,498.85,500.7,1965
AEZ18,2018-12-11 04:30,11,500.65,501.35,500.65,501,1058
AEZ18,2018-12-11 05:00,11,501,501.45,500.75,501.15,686
AEZ18,2018-12-11 05:30,11,501.2,502.45,501.1,501.65,1389
AEZ18,2018-12-11 06:00,11,501.75,502.8,501.75,502.55,904
AEZ18,2018-12-11 06:30,11,502.55,503.25,502.35,502.35,763
AEZ18,2018-12-11 07:00,11,502.4,503.25,502,502.85,925
AEZ18,2018-12-11 07:30,11,502.85,504.45,502.6,504.05,1490
AEZ18,2018-12-11 08:00,11,504.05,504.5,503.3,504.1,1351
AEZ18,2018-12-11 08:30,11,504.15,504.55,503.3,503.75,2157
AEZ18,2018-12-11 09:00,11,503.8,505.15,503.15,504.5,2115
AEZ18,2018-12-11 09:30,11,504.55,504.85,502.65,503.25,1932
AEZ18,2018-12-11 10:00,11,503.25,503.25,502.1,502.7,2059
AEZ18,2018-12-11 10:30,11,502.65,502.95,500.95,502.15,1895
AEZ18,2018-12-11 11:00,11,502.1,502.1,499.9,500.7,790
AEZ18,2018-12-11 11:30,12,500.55,501.2,500.05,500.7,246
AEZ18,2018-12-11 12:00,12,500.65,501.3,500.15,500.7,178
AEZ18,2018-12-11 12:30,12,500.55,500.85,499.2,499.7,259
AEZ18,2018-12-11 13:00,12,499.5,501.95,499.45,501.9,252
AEZ18,2018-12-11 13:30,12,501.9,503.55,501.9,502.8,601
AEZ18,2018-12-11 14:00,12,503.15,504.25,502.35,503.1,352
AEZ18,2018-12-11 14:30,12,503.1,504.05,501.35,502,531
AEZ18,2018-12-12 01:00,12,504.8,505.3,504.35,504.5,327
AEZ18,2018-12-12 01:30,12,504.45,504.65,503.55,503.8,441
AEZ18,2018-12-12 02:00,12,503.65,505.3,503.2,504.9,3078
AEZ18,2018-12-12 02:30,12,504.9,505.85,504.2,504.9,1880
AEZ18,2018-12-12 03:00,12,504.95,507,504.8,506.65,1410
AEZ18,2018-12-12 03:30,12,506.7,508.75,506.7,508.65,1919
AEZ18,2018-12-12 04:00,12,508.7,508.8,507.55,507.8,1260
AEZ18,2018-12-12 04:30,12,507.8,508.25,507.3,507.55,647
AEZ18,2018-12-12 05:00,12,507.5,507.85,506.9,507.85,503
AEZ18,2018-12-12 05:30,12,507.75,508.25,506.75,508.1,989
AEZ18,2018-12-12 06:00,12,508.2,508.35,507.6,508.2,492
AEZ18,2018-12-12 06:30,12,508.25,509.05,508,508.5,1256
AEZ18,2018-12-12 07:00,12,508.55,509.05,508.35,508.8,583
AEZ18,2018-12-12 07:30,12,508.8,510.25,508.1,509.85,1640
AEZ18,2018-12-12 08:00,12,509.85,509.95,509.2,509.35,786
AEZ18,2018-12-12 08:30,12,509.35,509.4,508.2,509.1,2207
AEZ18,2018-12-12 09:00,12,509.1,510.15,508.55,509.8,1540
AEZ18,2018-12-12 09:30,12,509.7,511.15,508.7,510.95,2041
AEZ18,2018-12-12 10:00,12,511,511.9,510.55,510.6,2770
AEZ18,2018-12-12 10:30,12,510.6,511,509.45,510.85,1941
AEZ18,2018-12-12 11:00,12,510.9,511.35,510.5,511.05,313
AEZ18,2018-12-12 11:30,13,511.1,511.9,510.6,511.65,180
AEZ18,2018-12-12 12:00,13,511.6,512.2,511.5,511.85,95
AEZ18,2018-12-12 12:30,13,511.65,511.8,510.85,511.25,112
AEZ18,2018-12-12 13:00,13,511.2,511.25,509.3,509.4,158
AEZ18,2018-12-12 13:30,13,509.35,509.75,508.8,509.55,247
AEZ18,2018-12-12 14:00,13,509.5,510.05,509,509.1,105
AEZ18,2018-12-12 14:30,13,509.2,510,508.5,508.9,186
AEZ18,2018-12-13 01:00,13,510.85,511.6,510.15,511.45,316
AEZ18,2018-12-13 01:30,13,511.4,511.4,510.4,510.9,256
AEZ18,2018-12-13 02:00,13,510.85,511.55,509.25,509.35,2305
AEZ18,2018-12-13 02:30,13,509.35,509.5,507.85,507.9,1498
AEZ18,2018-12-13 03:00,13,507.95,508.7,507.5,507.65,927
AEZ18,2018-12-13 03:30,13,507.6,508.35,507.1,507.45,625
AEZ18,2018-12-13 04:00,13,507.5,508.7,507.2,507.5,696
AEZ18,2018-12-13 04:30,13,507.4,508.25,507.4,507.4,561
AEZ18,2018-12-13 05:00,13,507.45,508.55,507.1,507.9,594
AEZ18,2018-12-13 05:30,13,507.85,507.9,506.15,506.5,672
AEZ18,2018-12-13 06:00,13,506.5,507.65,506.25,507.6,790
AEZ18,2018-12-13 06:30,13,507.65,508.5,507.6,507.75,2914
AEZ18,2018-12-13 07:00,13,507.75,509.25,507.75,508.95,915
AEZ18,2018-12-13 07:30,13,509,509.3,508.05,508.6,954
AEZ18,2018-12-13 08:00,13,508.5,509.25,508.45,509.1,572
AEZ18,2018-12-13 08:30,13,509.15,509.95,508.25,508.4,2227
AEZ18,2018-12-13 09:00,13,508.4,511.05,508.4,509.8,2024
AEZ18,2018-12-13 09:30,13,509.85,510.7,508.35,509.1,1797
AEZ18,2018-12-13 10:00,13,509.1,509.35,507.85,508.3,3722
AEZ18,2018-12-13 10:30,13,508.25,509.1,507.3,507.3,1390
AEZ18,2018-12-13 11:00,13,507.25,507.75,506.75,507.15,226
AEZ18,2018-12-13 11:30,14,507.4,508,507.3,507.65,70
AEZ18,2018-12-13 12:00,14,507.55,507.55,506.65,507.15,158
AEZ18,2018-12-13 12:30,14,507.55,508.2,506.95,507.1,120
AEZ18,2018-12-13 13:00,14,507.15,507.3,506.5,507.1,128
AEZ18,2018-12-13 13:30,14,506.95,507.65,506.75,507.4,64
AEZ18,2018-12-13 14:00,14,507.45,507.95,507.05,507.4,164
AEZ18,2018-12-13 14:30,14,507.35,508.4,506.85,507.4,209
AEZ18,2018-12-14 01:00,14,504.55,505.15,503.7,503.8,405
AEZ18,2018-12-14 01:30,14,503.8,504.5,503.6,504.4,241
AEZ18,2018-12-14 02:00,14,504.15,504.4,501.75,501.9,2975
AEZ18,2018-12-14 02:30,14,501.8,502.1,500.6,500.7,2073
AEZ18,2018-12-14 03:00,14,500.6,501.75,500.55,500.75,1088
AEZ18,2018-12-14 03:30,14,500.75,501.3,500.1,501.2,1218
AEZ18,2018-12-14 04:00,14,501.2,503.15,501.15,502.95,1466
AEZ18,2018-12-14 04:30,14,502.9,503.65,502.6,503.5,916
AEZ18,2018-12-14 05:00,14,503.55,503.95,503.15,503.65,946
AEZ18,2018-12-14 05:30,14,503.6,504.6,503.15,504.3,898
AEZ18,2018-12-14 06:00,14,504.35,504.5,503.8,504,625
AEZ18,2018-12-14 06:30,14,504.05,505.35,504.05,504.7,796
AEZ18,2018-12-14 07:00,14,504.75,505,503.9,503.9,612
AEZ18,2018-12-14 07:30,14,504,506.1,503.9,505.85,1359
AEZ18,2018-12-14 08:00,14,505.9,506.5,505.4,506.3,800
AEZ18,2018-12-14 08:30,14,506.35,508.05,505.7,507.75,2480
AEZ18,2018-12-14 09:00,14,507.75,508.25,506.7,506.9,1646
AEZ18,2018-12-14 09:30,14,506.85,507.55,506.1,506.8,6245
AEZ18,2018-12-14 10:00,14,506.75,507.6,505.8,506.2,3157
AEZ18,2018-12-14 10:30,14,506.2,506.95,504.95,505.2,1472
AEZ18,2018-12-14 11:00,14,505.3,505.95,505,505.9,606
AEZ18,2018-12-14 11:30,15,505.9,506.55,505.65,505.7,182
AEZ18,2018-12-14 12:00,15,505.6,506.4,505.3,505.8,163
AEZ18,2018-12-14 12:30,15,505.8,505.85,505.1,505.2,280
AEZ18,2018-12-14 13:00,15,505.2,505.6,504.85,505.25,164
AEZ18,2018-12-14 13:30,15,505.3,505.3,503.85,504.65,406
AEZ18,2018-12-14 14:00,15,504.55,505.1,504.25,504.6,203
AEZ18,2018-12-14 14:30,15,504.55,504.7,503.5,503.5,310
AEZ18,2018-12-17 01:00,17,506.6,507.75,506.2,506.2,337
AEZ18,2018-12-17 01:30,17,506.25,506.65,505.4,505.4,196
AEZ18,2018-12-17 02:00,17,505.4,505.4,503.05,503.7,2488
AEZ18,2018-12-17 02:30,17,503.8,504.6,503.15,504.5,2389
AEZ18,2018-12-17 03:00,17,504.55,504.6,503.45,503.85,1135
AEZ18,2018-12-17 03:30,17,503.85,504.05,502.9,503,1101
AEZ18,2018-12-17 04:00,17,502.95,504.35,502.95,504.1,844
AEZ18,2018-12-17 04:30,17,504.05,504.15,502.95,503.05,776
AEZ18,2018-12-17 05:00,17,502.95,503.5,502.25,502.35,1148
AEZ18,2018-12-17 05:30,17,502.35,502.4,501.3,501.5,1093
AEZ18,2018-12-17 06:00,17,501.55,501.75,501.15,501.65,646
AEZ18,2018-12-17 06:30,17,501.65,501.65,501,501.15,866
AEZ18,2018-12-17 07:00,17,501.2,501.45,500.55,500.95,772
AEZ18,2018-12-17 07:30,17,500.95,501.05,500.05,500.5,993
AEZ18,2018-12-17 08:00,17,500.5,500.7,500.1,500.2,857
AEZ18,2018-12-17 08:30,17,500.3,500.35,497.95,498.85,3212
AEZ18,2018-12-17 09:00,17,498.8,499.8,498.3,499.15,2840
AEZ18,2018-12-17 09:30,17,499.15,500.3,498.45,499.6,2122
AEZ18,2018-12-17 10:00,17,499.65,501.25,499.55,500,2839
AEZ18,2018-12-17 10:30,17,500.05,500.8,499.45,500.75,2041
AEZ18,2018-12-17 11:00,17,500.8,501.05,499.85,500.2,384
AEZ18,2018-12-17 11:30,18,500.15,500.15,497.7,497.7,782
AEZ18,2018-12-17 12:00,18,497.65,498.2,497.2,497.7,628
AEZ18,2018-12-17 12:30,18,497.55,498,496.5,496.55,265
AEZ18,2018-12-17 13:00,18,496.45,497.15,496.05,496.15,309
AEZ18,2018-12-17 13:30,18,496.3,496.95,495.5,495.75,521
AEZ18,2018-12-17 14:00,18,495.8,496.1,494.4,494.7,527
AEZ18,2018-12-17 14:30,18,494.65,495.9,493.8,495.9,762
AEZ18,2018-12-18 01:00,18,496.5,497.15,494.85,495.1,437
AEZ18,2018-12-18 01:30,18,495.1,497,495,496.3,428
AEZ18,2018-12-18 02:00,18,496.3,496.75,494.85,495.25,11694
AEZ18,2018-12-18 02:30,18,495.25,496.1,494.65,495.05,1871
AEZ18,2018-12-18 03:00,18,495.05,495.05,493.25,493.4,1689
AEZ18,2018-12-18 03:30,18,493.3,495.85,493.05,495.55,1704
AEZ18,2018-12-18 04:00,18,495.55,496.25,495.5,496.15,1933
AEZ18,2018-12-18 04:30,18,496.2,496.55,495.45,495.65,1345
AEZ18,2018-12-18 05:00,18,495.6,496.4,495.5,496.2,961
AEZ18,2018-12-18 05:30,18,496.2,496.7,495.9,496.1,758
AEZ18,2018-12-18 06:00,18,496.1,496.4,495.55,495.95,772
AEZ18,2018-12-18 06:30,18,495.95,496.45,495.4,496.3,803
AEZ18,2018-12-18 07:00,18,496.3,496.55,495.35,496.1,716
AEZ18,2018-12-18 07:30,18,496.1,496.35,495.5,495.65,708
AEZ18,2018-12-18 08:00,18,495.6,496.3,495.5,495.85,963
AEZ18,2018-12-18 08:30,18,495.8,497.5,495.05,497.25,2470
AEZ18,2018-12-18 09:00,18,497.25,497.3,495.85,496.25,1618
AEZ18,2018-12-18 09:30,18,496.3,496.9,495.1,495.2,5449
AEZ18,2018-12-18 10:00,18,495.35,495.65,494.4,494.9,2631
AEZ18,2018-12-18 10:30,18,494.85,495.3,494.15,494.5,1922
AEZ18,2018-12-18 11:00,18,494.5,496.15,494.5,495.8,439
AEZ18,2018-12-18 11:30,19,495.8,496.35,495.6,496.1,301
AEZ18,2018-12-18 12:00,19,496.15,496.25,495.25,495.45,260
AEZ18,2018-12-18 12:30,19,495.35,495.45,494.4,494.6,119
AEZ18,2018-12-18 13:00,19,494.65,495.5,494.6,494.7,183
AEZ18,2018-12-18 13:30,19,494.85,494.85,493.2,493.35,418
AEZ18,2018-12-18 14:00,19,493.25,493.9,492.7,493.3,344
AEZ18,2018-12-18 14:30,19,493.35,495.35,493.35,494.6,253
AEZ18,2018-12-19 01:00,19,494.65,495.1,494.25,494.6,520
AEZ18,2018-12-19 01:30,19,494.6,495.3,493.2,493.25,408
AEZ18,2018-12-19 02:00,19,493.15,494.95,493.05,494.85,2664
AEZ18,2018-12-19 02:30,19,494.8,494.9,493.5,493.65,2398
AEZ18,2018-12-19 03:00,19,493.65,494.35,492.95,493.95,2526
AEZ18,2018-12-19 03:30,19,493.95,495.25,493.7,495.05,798
AEZ18,2018-12-19 04:00,19,495.05,495.5,494.75,494.75,1287
AEZ18,2018-12-19 04:30,19,494.7,495.3,494.25,495.1,622
AEZ18,2018-12-19 05:00,19,495,495.8,494.95,495.7,2087
AEZ18,2018-12-19 05:30,19,495.7,495.95,495.45,495.8,408
AEZ18,2018-12-19 06:00,19,495.8,496.25,495.4,496.15,1207
AEZ18,2018-12-19 06:30,19,496.2,496.55,495.9,496.5,426
AEZ18,2018-12-19 07:00,19,496.45,496.5,495.35,495.45,1600
AEZ18,2018-12-19 07:30,19,495.4,495.9,495.05,495.3,1215
AEZ18,2018-12-19 08:00,19,495.3,495.4,494.7,494.75,836
AEZ18,2018-12-19 08:30,19,494.75,496.65,494.45,495.9,1844
AEZ18,2018-12-19 09:00,19,495.9,497.05,495.9,496.65,1670
AEZ18,2018-12-19 09:30,19,496.65,497.05,495.9,496.5,1827
AEZ18,2018-12-19 10:00,19,496.5,497.15,495.6,496.9,1891
AEZ18,2018-12-19 10:30,19,496.95,497.35,496,497.35,1559
AEZ18,2018-12-19 11:00,19,497.35,498.05,497.25,497.6,409
AEZ18,2018-12-19 11:30,20,497.65,498.05,497.2,497.2,94
AEZ18,2018-12-19 12:00,20,497.2,497.35,496.3,496.65,241
AEZ18,2018-12-19 12:30,20,496.7,497.85,496.5,497.75,248
AEZ18,2018-12-19 13:00,20,497.8,498.05,493.4,495.55,1272
AEZ18,2018-12-19 13:30,20,495.8,496.6,490.85,491.75,1091
AEZ18,2018-12-19 14:00,20,491.5,491.5,488.35,488.5,1019
AEZ18,2018-12-19 14:30,20,488.85,489.5,488.05,488.3,495
AEZ18,2018-12-20 01:00,20,487.55,489,487.2,487.95,602
AEZ18,2018-12-20 01:30,20,488.05,488.7,487.65,487.85,766
AEZ18,2018-12-20 02:00,20,487.8,489.6,486.3,486.85,3571
AEZ18,2018-12-20 02:30,20,486.85,488.4,486.7,488.25,1928
AEZ18,2018-12-20 03:00,20,488.25,488.4,487.1,487.7,2449
AEZ18,2018-12-20 03:30,20,487.75,488.85,487.55,488.5,1825
AEZ18,2018-12-20 04:00,20,488.6,488.7,487.75,488,2116
AEZ18,2018-12-20 04:30,20,488,488.7,487.7,488.15,1953
AEZ18,2018-12-20 05:00,20,488.05,488.95,488.05,488.7,824
AEZ18,2018-12-20 05:30,20,488.75,489.2,488.55,489.2,463
AEZ18,2018-12-20 06:00,20,489.15,489.7,488.7,488.9,1024
AEZ18,2018-12-20 06:30,20,488.85,489.3,488.7,488.9,1494
AEZ18,2018-12-20 07:00,20,488.9,489.05,488.4,488.8,589
AEZ18,2018-12-20 07:30,20,488.8,488.85,486.95,487.45,1206
AEZ18,2018-12-20 08:00,20,487.45,487.6,486.25,486.5,1046
AEZ18,2018-12-20 08:30,20,486.55,487.3,485.45,486.9,3452
AEZ18,2018-12-20 09:00,20,486.9,487.8,486.35,486.9,3015
AEZ18,2018-12-20 09:30,20,486.85,487.85,486.45,487,2574
AEZ18,2018-12-20 10:00,20,486.95,487.25,485.25,485.75,2821
AEZ18,2018-12-20 10:30,20,485.75,486.45,483.4,484.3,2347
AEZ18,2018-12-20 11:00,20,484.35,484.75,482.9,484.7,923
AEZ18,2018-12-20 11:30,21,484.7,484.75,482.95,483.8,368
AEZ18,2018-12-20 12:00,21,483.6,483.7,482.6,483,149
AEZ18,2018-12-20 12:30,21,482.9,483,481.75,481.8,150
AEZ18,2018-12-20 13:00,21,481.95,482.05,480.1,482,394
AEZ18,2018-12-20 13:30,21,482.15,484,481.6,482.35,375
AEZ18,2018-12-20 14:00,21,482.55,483,481.3,482.15,184
AEZ18,2018-12-20 14:30,21,482.15,483,480.7,481.5,260
AEZ18,2018-12-21 01:00,21,481,484.8,481,484.3,107
AEZ18,2018-12-21 01:30,21,484.6,484.65,483,484.15,23
AEZ18,2018-12-21 02:00,21,482.95,483.05,481.1,481.25,326
AEZ18,2018-12-21 02:30,21,481.15,481.65,479.4,479.85,349
AEZ18,2018-12-21 03:00,21,479.65,481.35,479.05,479.45,299
AEZ18,2018-12-21 03:30,21,479.95,480.5,479.55,480.3,52
AEZ18,2018-12-21 04:00,21,480.3,480.4,477.8,478.7,151
AEZ18,2018-12-21 04:30,21,478.3,480.35,478.2,480.3,108
AEZ18,2018-12-21 05:00,21,480.35,481.2,480.35,481.15,82
AEZ18,2018-12-21 05:30,21,481.2,482.4,481.2,482.2,184
AEZ18,2018-12-21 06:00,21,481.65,482.6,481.3,481.4,82
AEZ18,2018-12-21 06:30,21,481.45,482.3,481.2,482.2,71
AEZ18,2018-12-21 07:00,21,482.05,482.35,481.6,482,195
AEZ18,2018-12-21 07:30,21,482.25,483.65,482.25,482.35,141
AEZ18,2018-12-21 08:00,21,482.5,482.65,480.7,480.7,249
AEZ18,2018-12-21 08:30,21,480.9,480.95,480.1,480.35,122