AEZ17,2017-01-06 02:30,6,470.2,470.2,470.2,470.2,3
AEZ17,2017-01-06 03:00,6,469.85,469.85,469.65,469.65,30
AEZ17,2017-01-06 04:00,6,469.05,469.05,469.05,469.05,5
AEZ17,2017-01-10 09:30,10,467.35,467.35,467.35,467.35,1
AEZ17,2017-01-12 08:00,12,468.1,468.1,468.1,468.1,10
AEZ17,2017-01-12 08:30,12,468.3,468.3,467.75,467.75,7
AEZ17,2017-01-12 10:00,12,465.65,465.65,465.65,465.65,5
AEZ17,2017-01-13 04:00,13,468.5,468.5,468.5,468.5,5
AEZ17,2017-01-16 04:30,16,468.55,468.55,468.55,468.55,1
AEZ17,2017-01-16 11:00,16,466.7,466.7,466.7,466.7,5
AEZ17,2017-01-17 03:00,17,464.3,464.3,464.3,464.3,15
AEZ17,2017-01-17 08:00,17,465.7,465.7,465.7,465.7,20
AEZ17,2017-01-17 08:30,17,465.2,465.2,465.2,465.2,84
AEZ17,2017-01-20 03:00,20,468.25,468.25,468.2,468.2,9
AEZ17,2017-01-24 02:30,24,465.15,465.15,465.1,465.1,15
AEZ17,2017-01-24 04:00,24,465.9,465.9,465.85,465.85,12
AEZ17,2017-01-24 05:00,24,465.75,465.75,465.55,465.55,20
AEZ17,2017-01-24 06:00,24,465.25,465.25,465.25,465.25,10
AEZ17,2017-01-24 06:30,24,465.15,465.2,465.1,465.1,45
AEZ17,2017-01-24 07:30,24,464.65,464.8,464.65,464.8,31
AEZ17,2017-01-24 08:30,24,464.9,464.95,464.9,464.95,15
AEZ17,2017-01-24 10:00,24,465.3,465.3,465.25,465.25,20
AEZ17,2017-01-24 14:30,25,467.4,467.4,467.4,467.4,3
AEZ17,2017-01-31 05:30,31,463.15,463.15,463.15,463.15,1
AEZ17,2017-02-02 02:00,2,462.6,463.1,462.6,463.1,15
AEZ17,2017-02-06 06:00,6,468.4,468.4,468.4,468.4,10
AEZ17,2017-02-14 09:00,14,477.55,477.55,477.55,477.55,10
AEZ17,2017-02-15 08:30,15,478.55,478.55,478.55,478.55,10
AEZ17,2017-02-16 11:30,17,478.65,478.65,478.65,478.65,1
AEZ17,2017-02-17 04:00,17,474.8,474.8,474.8,474.8,1
AEZ17,2017-02-23 05:00,23,482.9,482.9,482.9,482.9,5
AEZ17,2017-03-02 02:00,2,487.45,487.45,487.45,487.45,7
AEZ17,2017-03-07 01:30,7,488.5,488.5,488.5,488.5,5
AEZ17,2017-03-15 02:30,15,495.9,495.9,495.9,495.9,2
AEZ17,2017-03-15 09:30,15,496.4,496.4,496.4,496.4,1
AEZ17,2017-03-15 10:00,15,496.3,496.3,496.3,496.3,1
AEZ17,2017-03-16 03:30,16,499.05,499.05,499.05,499.05,5
AEZ17,2017-03-16 05:30,16,500.1,500.1,500.1,500.1,5
AEZ17,2017-03-16 07:00,16,499.55,499.55,499.55,499.55,2
AEZ17,2017-03-17 04:00,17,498.75,498.75,498.75,498.75,5
AEZ17,2017-04-18 04:30,18,496.45,496.45,496.45,496.45,10
AEZ17,2017-04-19 03:30,19,498.4,498.45,498.4,498.45,6
AEZ17,2017-04-19 06:30,19,500.2,500.2,500.2,500.2,5
AEZ17,2017-04-19 07:00,19,499.85,499.85,499.85,499.85,2
AEZ17,2017-04-19 07:30,19,499.65,499.65,499.65,499.65,1
AEZ17,2017-04-19 08:00,19,500.1,500.1,500.1,500.1,2
AEZ17,2017-04-19 09:00,19,498.7,498.7,498.7,498.7,5
AEZ17,2017-04-21 03:00,21,497.65,497.65,497.65,497.65,2
AEZ17,2017-04-21 03:30,21,496.65,496.65,496.65,496.65,3
AEZ17,2017-04-21 09:00,21,499.75,499.75,499.75,499.75,2
AEZ17,2017-04-27 08:00,27,508.95,508.95,508.95,508.95,2
AEZ17,2017-04-28 02:00,28,508.6,508.6,508.6,508.6,10
AEZ17,2017-04-28 10:00,28,510,510,510,510,2
AEZ17,2017-04-28 10:30,28,508.95,508.95,508.95,508.95,2
AEZ17,2017-05-02 09:30,2,513.65,513.65,513.65,513.65,2
AEZ17,2017-05-03 02:00,3,511.9,511.9,511.9,511.9,2
AEZ17,2017-05-04 07:30,4,515.75,515.75,515.75,515.75,2
AEZ17,2017-05-04 08:00,4,514.95,514.95,514.95,514.95,4
AEZ17,2017-05-05 09:00,5,520.6,520.6,520.6,520.6,2
AEZ17,2017-05-05 10:00,5,521.3,521.3,521.3,521.3,2
AEZ17,2017-05-08 04:30,8,521.15,521.15,521.15,521.15,2
AEZ17,2017-05-08 05:00,8,521.15,521.15,521.15,521.15,2
AEZ17,2017-05-08 07:30,8,521.5,521.5,521.5,521.5,4
AEZ17,2017-05-09 12:00,10,523.95,523.95,523.95,523.95,2
AEZ17,2017-05-10 08:30,10,525.15,525.15,525.15,525.15,2
AEZ17,2017-05-11 07:30,11,524.7,524.7,524.7,524.7,5
AEZ17,2017-05-12 03:00,12,524.25,524.25,524.25,524.25,2
AEZ17,2017-05-16 02:00,16,526.35,526.35,526.35,526.35,9
AEZ17,2017-05-17 03:00,17,525.75,526.1,525.75,526.1,6
AEZ17,2017-05-17 05:00,17,524.65,524.65,524.65,524.65,5
AEZ17,2017-05-18 06:00,18,513.95,513.95,513.95,513.95,2
AEZ17,2017-05-18 10:00,18,516.75,516.75,516.75,516.75,2
AEZ17,2017-05-18 11:00,18,515.95,515.95,515.95,515.95,2
AEZ17,2017-05-18 14:00,19,518.3,518.3,518.3,518.3,4
AEZ17,2017-05-19 07:30,19,518.5,518.5,518.45,518.45,7
AEZ17,2017-05-23 07:30,23,521.25,521.25,521.25,521.25,4
AEZ17,2017-05-29 05:30,29,519.7,519.7,519.7,519.7,5
AEZ17,2017-05-29 08:30,29,519.95,519.95,519.95,519.95,2
AEZ17,2017-05-29 09:00,29,520,520,520,520,2
AEZ17,2017-05-30 02:00,30,517.75,517.75,517.2,517.2,4
AEZ17,2017-05-30 02:30,30,517.6,518.35,517.6,518.35,6
AEZ17,2017-05-30 03:30,30,518.5,518.5,518.5,518.5,2
AEZ17,2017-05-30 06:00,30,517.5,517.5,517.45,517.5,100
AEZ17,2017-05-30 08:00,30,518.3,518.3,518.3,518.3,6
AEZ17,2017-05-31 08:00,31,519.5,519.5,519.4,519.4,8
AEZ17,2017-06-01 01:30,1,516.5,516.5,516.5,516.5,4
AEZ17,2017-06-01 03:30,1,520.1,520.1,520.1,520.1,4
AEZ17,2017-06-02 03:00,2,523,523,522.5,522.5,6
AEZ17,2017-06-02 04:00,2,522.85,522.85,522.85,522.85,5
AEZ17,2017-06-06 01:00,6,517.3,517.3,517.3,517.3,4
AEZ17,2017-06-06 03:30,6,515,515,515,515,2
AEZ17,2017-06-07 02:00,7,514.2,514.2,514.2,514.2,4
AEZ17,2017-06-07 06:00,7,519.6,519.6,519.6,519.6,2
AEZ17,2017-06-07 08:00,7,520,520,520,520,2
AEZ17,2017-06-07 12:00,8,515.55,515.55,515.55,515.55,2
AEZ17,2017-06-09 04:00,9,519,519,519,519,6
AEZ17,2017-06-09 06:30,9,517.95,517.95,517.95,517.95,7
AEZ17,2017-06-09 08:00,9,518.95,518.95,518.95,518.95,2
AEZ17,2017-06-09 10:00,9,520.55,520.55,520.5,520.5,4
AEZ17,2017-06-09 10:30,9,520.25,520.25,520.25,520.25,2
AEZ17,2017-06-09 11:00,9,520.25,520.25,520.25,520.25,2
AEZ17,2017-06-12 08:30,12,515.85,515.85,515.85,515.85,2
AEZ17,2017-06-12 09:00,12,515.35,515.35,515.35,515.35,2
AEZ17,2017-06-12 10:30,12,514.6,514.6,514.6,514.6,2
AEZ17,2017-06-12 12:30,13,513.8,513.8,513.8,513.8,2
AEZ17,2017-06-13 01:30,13,516.4,516.4,516.4,516.4,2
AEZ17,2017-06-14 02:30,14,519.9,519.9,519.9,519.9,2
AEZ17,2017-06-14 05:00,14,521,521,521,521,2
AEZ17,2017-06-14 09:30,14,516.35,516.35,516.35,516.35,2
AEZ17,2017-06-14 13:30,15,515.25,515.25,515.25,515.25,2
AEZ17,2017-06-15 05:30,15,509.7,509.7,509.7,509.7,4
AEZ17,2017-06-15 06:00,15,510.5,510.5,510.5,510.5,16
AEZ17,2017-06-15 07:30,15,509.2,509.2,509.2,509.2,2
AEZ17,2017-06-20 05:00,20,519.5,519.5,519.5,519.5,4
AEZ17,2017-06-21 02:30,21,509.55,509.95,509.35,509.95,20
AEZ17,2017-06-21 05:30,21,511.65,511.65,511.65,511.65,10
AEZ17,2017-06-22 02:00,22,511.1,511.1,511.1,511.1,2
AEZ17,2017-06-22 02:30,22,510.95,511.2,510.95,511.2,20
AEZ17,2017-06-22 03:00,22,510.45,510.45,510.45,510.45,10
AEZ17,2017-06-22 04:30,22,510.8,510.8,510.8,510.8,4
AEZ17,2017-06-22 09:30,22,512,512,512,512,4
AEZ17,2017-06-23 03:30,23,511.85,511.85,511.6,511.6,8
AEZ17,2017-06-23 04:30,23,512,512,511.7,511.7,16
AEZ17,2017-06-23 08:00,23,511.9,511.9,511.9,511.9,8
AEZ17,2017-06-23 09:00,23,510.85,511.5,510.85,511.5,8
AEZ17,2017-06-23 09:30,23,512.3,512.3,512.3,512.3,8
AEZ17,2017-06-23 10:30,23,512.2,512.2,512.2,512.2,8
AEZ17,2017-06-27 02:00,27,514.7,514.7,514.7,514.7,4
AEZ17,2017-06-27 08:30,27,511.2,511.2,511.2,511.2,10
AEZ17,2017-06-28 05:30,28,509.2,509.5,509.2,509.2,15
AEZ17,2017-06-28 06:00,28,509.05,509.05,509.05,509.05,10
AEZ17,2017-06-30 02:00,30,501,501,501,501,4
AEZ17,2017-06-30 05:30,30,505.4,505.4,505.4,505.4,100
AEZ17,2017-06-30 07:30,30,504.05,504.05,503.65,503.65,11
AEZ17,2017-06-30 12:00,1,502.25,502.25,502.25,502.25,2
AEZ17,2017-07-03 03:30,3,505.35,505.35,505.35,505.35,4
AEZ17,2017-07-03 04:30,3,505,505,505,505,25
AEZ17,2017-07-03 05:00,3,504.75,504.75,504.75,504.75,15
AEZ17,2017-07-03 06:30,3,504.35,504.35,504.35,504.35,1
AEZ17,2017-07-06 09:00,6,501.9,501.9,501.9,501.9,10
AEZ17,2017-07-06 09:30,6,502.45,502.45,502.45,502.45,10
AEZ17,2017-07-12 03:00,12,508.1,508.1,507.9,507.9,7
AEZ17,2017-07-12 08:00,12,510.3,510.3,510.3,510.3,9
AEZ17,2017-07-12 14:00,13,511.9,511.9,511.9,511.9,2
AEZ17,2017-07-12 14:30,13,511.8,511.8,511.8,511.8,2
AEZ17,2017-07-13 03:30,13,512.9,512.9,512.9,512.9,6
AEZ17,2017-07-13 08:00,13,512.65,512.65,512.65,512.65,25
AEZ17,2017-07-14 02:00,14,513.55,513.6,513.55,513.55,5
AEZ17,2017-07-18 05:00,18,513.75,513.75,513.75,513.75,5
AEZ17,2017-07-18 06:30,18,512.45,512.7,512.45,512.7,4
AEZ17,2017-07-19 02:30,19,514.95,514.95,514.95,514.95,2
AEZ17,2017-07-19 07:00,19,515.6,515.6,515.6,515.6,23
AEZ17,2017-07-19 08:00,19,516.5,516.5,516.5,516.5,35
AEZ17,2017-07-20 02:00,20,520.8,520.8,520.8,520.8,2
AEZ17,2017-07-20 03:00,20,521.5,521.5,521.5,521.5,2
AEZ17,2017-07-20 04:00,20,520.5,520.5,520.5,520.5,2
AEZ17,2017-07-20 05:00,20,520.7,520.8,520.7,520.8,30
AEZ17,2017-07-20 09:00,20,520,520,520,520,20
AEZ17,2017-07-21 04:30,21,519.1,519.1,519.1,519.1,2
AEZ17,2017-07-25 08:30,25,519.05,519.05,519,519,6
AEZ17,2017-07-25 09:00,25,519,519,519,519,10
AEZ17,2017-07-27 12:30,28,521.1,521.2,520.65,521.2,8
AEZ17,2017-07-27 14:30,28,521.95,521.95,521.95,521.95,3
AEZ17,2017-07-28 03:30,28,519.5,519.5,519.5,519.5,2
AEZ17,2017-08-01 10:30,1,521.3,521.3,521.15,521.15,8
AEZ17,2017-08-02 02:30,2,520.9,520.9,520.9,520.9,20
AEZ17,2017-08-04 09:00,4,525.15,525.65,525.15,525.65,6
AEZ17,2017-08-04 09:30,4,525.75,525.75,525.4,525.4,13
AEZ17,2017-08-07 02:00,7,526,526.05,526,526.05,10
AEZ17,2017-08-10 03:00,10,523.35,523.35,523.35,523.35,2
AEZ17,2017-08-10 06:30,10,522.5,522.5,522.5,522.5,2
AEZ17,2017-08-10 09:00,10,520.45,520.45,520.45,520.45,2
AEZ17,2017-08-11 09:30,11,514.5,514.5,514.5,514.5,3
AEZ17,2017-08-11 10:00,11,513.25,513.25,513.25,513.25,3
AEZ17,2017-08-11 10:30,11,513.6,513.6,513.6,513.6,3
AEZ17,2017-08-14 02:00,14,517,517,517,517,12
AEZ17,2017-08-15 05:00,15,518.9,518.9,518.9,518.9,8
AEZ17,2017-08-15 08:00,15,519.8,519.8,519.8,519.8,2
AEZ17,2017-08-15 08:30,15,519.25,519.25,518.8,518.8,6
AEZ17,2017-08-15 13:30,16,519.65,519.65,519.65,519.65,3
AEZ17,2017-08-15 14:30,16,519.85,519.85,519.85,519.85,2
AEZ17,2017-08-16 02:30,16,522.2,522.4,522.2,522.4,6
AEZ17,2017-08-16 03:00,16,522.55,522.55,522.55,522.55,2
AEZ17,2017-08-16 04:00,16,522.05,522.05,521.8,521.85,11
AEZ17,2017-08-16 12:00,17,522.75,522.75,522.75,522.75,2
AEZ17,2017-08-16 13:00,17,521.3,521.3,521.3,521.3,3
AEZ17,2017-08-21 10:30,21,513.6,513.6,513.6,513.6,3
AEZ17,2017-08-22 14:00,23,519.4,519.4,519.4,519.4,4
AEZ17,2017-08-22 14:30,23,520.05,520.05,520.05,520.05,2
AEZ17,2017-08-23 01:00,23,519.65,519.65,519.65,519.65,2
AEZ17,2017-08-23 03:00,23,517.95,517.95,517.95,517.95,2
AEZ17,2017-08-24 08:00,24,517.65,517.65,517.65,517.65,10
AEZ17,2017-08-24 10:00,24,516.75,516.75,516.75,516.75,1
AEZ17,2017-08-28 05:00,28,511.65,511.65,511.65,511.65,1
AEZ17,2017-08-29 02:00,29,506.25,506.25,506.25,506.25,2
AEZ17,2017-08-29 04:30,29,505.3,505.3,505.3,505.3,2
AEZ17,2017-08-29 05:00,29,505.55,505.55,505.55,505.55,2
AEZ17,2017-08-29 09:00,29,506.7,506.7,506.7,506.7,10
AEZ17,2017-08-29 09:30,29,507.75,507.75,507.75,507.75,2
AEZ17,2017-08-30 08:00,30,509.85,509.85,509.85,509.85,5
AEZ17,2017-08-31 04:00,31,512.65,512.65,512.55,512.65,5
AEZ17,2017-09-01 02:30,1,515.95,515.95,515.95,515.95,10
AEZ17,2017-09-01 10:00,1,515.95,515.95,515.95,515.95,4
AEZ17,2017-09-01 10:30,1,515.75,515.75,515.75,515.75,2
AEZ17,2017-09-04 03:00,4,514.4,514.4,514.4,514.4,4
AEZ17,2017-09-05 04:00,5,515.85,515.85,515.85,515.85,5
AEZ17,2017-09-05 08:30,5,513.75,513.75,513.75,513.75,16
AEZ17,2017-09-06 03:00,6,512.1,512.1,512.1,512.1,2
AEZ17,2017-09-06 03:30,6,510.9,510.9,510.9,510.9,1
AEZ17,2017-09-06 06:30,6,511.75,511.75,511.75,511.75,10
AEZ17,2017-09-06 14:30,7,515.95,515.95,515.95,515.95,2
AEZ17,2017-09-07 04:30,7,515.2,515.2,515.2,515.2,2
AEZ17,2017-09-07 11:00,7,516.4,516.4,516.4,516.4,2
AEZ17,2017-09-07 14:30,8,516.6,516.6,516.6,516.6,2
AEZ17,2017-09-08 10:30,8,516.45,516.65,516.25,516.25,10
AEZ17,2017-09-11 02:30,11,520.15,520.15,520.15,520.15,3
AEZ17,2017-09-11 04:30,11,521,521,520.95,520.95,9
AEZ17,2017-09-11 05:30,11,520.85,520.85,520.85,520.85,5
AEZ17,2017-09-11 06:00,11,520.65,520.65,520.65,520.65,3
AEZ17,2017-09-11 09:30,11,521.1,521.35,521.1,521.35,6
AEZ17,2017-09-11 10:00,11,521.15,521.4,521.15,521.2,23
AEZ17,2017-09-11 10:30,11,522,522,522,522,49
AEZ17,2017-09-11 14:30,12,522.7,522.7,522.7,522.7,2
AEZ17,2017-09-12 01:30,12,523.35,523.35,523.35,523.35,2
AEZ17,2017-09-12 02:00,12,523,523,522.75,522.95,88
AEZ17,2017-09-12 02:30,12,523,523.05,523,523.05,4
AEZ17,2017-09-12 07:00,12,524.4,524.4,524.4,524.4,30
AEZ17,2017-09-12 07:30,12,523.9,523.95,523.9,523.95,6
AEZ17,2017-09-12 08:00,12,524.2,524.2,524.15,524.15,8
AEZ17,2017-09-12 08:30,12,524.35,524.5,524.3,524.5,10
AEZ17,2017-09-12 10:30,12,524.4,524.4,524.4,524.4,25
AEZ17,2017-09-12 14:30,13,524.05,524.05,524.05,524.05,2
AEZ17,2017-09-13 01:00,13,523.6,523.6,523.4,523.4,16
AEZ17,2017-09-13 01:30,13,523.7,523.7,523.35,523.35,22
AEZ17,2017-09-13 02:00,13,524.05,524.15,523.9,524.15,16
AEZ17,2017-09-13 02:30,13,524.15,524.35,523.85,523.85,18
AEZ17,2017-09-13 03:30,13,523.95,523.95,523.95,523.95,2
AEZ17,2017-09-13 05:30,13,525.15,525.15,525.15,525.15,10
AEZ17,2017-09-13 06:30,13,525.35,525.35,525.35,525.35,10
AEZ17,2017-09-13 08:00,13,525.65,525.65,525.5,525.55,54
AEZ17,2017-09-13 09:30,13,526.9,526.9,526.1,526.1,143
AEZ17,2017-09-13 10:30,13,526.55,526.55,525.95,526.05,12
AEZ17,2017-09-13 11:30,14,526.25,526.25,526.2,526.2,3
AEZ17,2017-09-13 12:30,14,526.05,526.05,526.05,526.05,1
AEZ17,2017-09-13 13:30,14,526.25,526.25,526.25,526.25,1
AEZ17,2017-09-13 14:30,14,526.2,526.2,526,526,2
AEZ17,2017-09-14 02:00,14,525.85,526,525.85,526,6
AEZ17,2017-09-14 03:30,14,526.7,526.7,526.7,526.7,47
AEZ17,2017-09-15 01:30,15,525.8,525.8,525.8,525.8,4
AEZ17,2017-09-15 03:00,15,525.8,525.8,525.7,525.7,4
AEZ17,2017-09-15 04:00,15,525.75,525.75,525.75,525.75,1
AEZ17,2017-09-15 04:30,15,525.95,525.95,525.15,525.15,24
AEZ17,2017-09-15 07:00,15,524.75,524.75,524.75,524.75,2
AEZ17,2017-09-15 07:30,15,524.5,524.5,524.5,524.5,4
AEZ17,2017-09-15 08:00,15,524.1,524.15,524.1,524.15,4
AEZ17,2017-09-15 09:00,15,523.4,523.4,523.4,523.4,3
AEZ17,2017-09-15 09:30,15,523.6,523.6,523.6,523.6,2
AEZ17,2017-09-15 10:30,15,523.75,523.75,523.3,523.3,6
AEZ17,2017-09-18 05:00,18,525.7,525.7,525.7,525.7,2
AEZ17,2017-09-18 05:30,18,525.7,526.25,525.6,526.25,54
AEZ17,2017-09-18 10:30,18,526.75,526.75,526.75,526.75,4
AEZ17,2017-09-19 04:00,19,525.9,525.9,525.9,525.9,4
AEZ17,2017-09-19 10:00,19,525.6,525.6,525.5,525.5,10
AEZ17,2017-09-19 10:30,19,525.95,525.95,525.95,525.95,2
AEZ17,2017-09-20 10:30,20,525.9,526.2,525.85,526.1,102
AEZ17,2017-09-21 02:00,21,528,528,527.65,527.65,75
AEZ17,2017-09-21 04:30,21,527,527,527,527,2
AEZ17,2017-09-21 05:00,21,526.85,526.85,526.85,526.85,32
AEZ17,2017-09-21 05:30,21,527.2,527.5,527.2,527.5,6
AEZ17,2017-09-22 07:00,22,525.45,525.45,525.45,525.45,4
AEZ17,2017-09-22 10:30,22,525.5,525.5,525.2,525.2,9
AEZ17,2017-09-25 01:30,25,524.55,524.55,524.55,524.55,7
AEZ17,2017-09-25 04:30,25,526.15,526.15,526.15,526.15,15
AEZ17,2017-09-25 10:30,25,525.25,525.35,525.25,525.35,20
AEZ17,2017-09-27 08:30,27,529.3,529.3,529.3,529.3,50
AEZ17,2017-09-27 10:30,27,528.7,528.7,528.7,528.7,2
AEZ17,2017-09-28 02:30,28,529.5,529.5,529.5,529.5,2
AEZ17,2017-09-28 03:30,28,529.65,529.65,529.65,529.65,7
AEZ17,2017-09-28 07:00,28,529.45,529.45,529.45,529.45,2
AEZ17,2017-09-29 07:00,29,533.15,533.15,533.15,533.15,2
AEZ17,2017-09-29 10:30,29,534.35,534.6,534.35,534.6,6
AEZ17,2017-10-02 08:30,2,537.9,537.9,537.9,537.9,12
AEZ17,2017-10-03 02:00,3,538.85,538.85,538.85,538.85,2
AEZ17,2017-10-03 02:30,3,538.75,538.75,538.75,538.75,1
AEZ17,2017-10-03 03:00,3,538.95,538.95,538.95,538.95,1
AEZ17,2017-10-03 06:00,3,539.2,539.2,539.2,539.2,8
AEZ17,2017-10-03 07:00,3,539.5,539.5,539.5,539.5,4
AEZ17,2017-10-03 08:00,3,539.65,539.65,539.65,539.65,4
AEZ17,2017-10-03 08:30,3,539.45,539.5,539.45,539.5,10
AEZ17,2017-10-03 09:00,3,539.25,539.25,539.25,539.25,2
AEZ17,2017-10-03 09:30,3,539.65,539.65,539.65,539.65,6
AEZ17,2017-10-03 10:30,3,539.85,539.85,539.85,539.85,6
AEZ17,2017-10-04 01:30,4,540.3,540.3,540.3,540.3,1
AEZ17,2017-10-04 10:30,4,539.45,539.55,539.45,539.55,8
AEZ17,2017-10-05 08:00,5,540.15,540.15,540.15,540.15,2
AEZ17,2017-10-05 08:30,5,540.2,540.2,540.2,540.2,6
AEZ17,2017-10-06 07:30,6,539.25,539.25,539.25,539.25,2
AEZ17,2017-10-06 08:30,6,538.1,538.45,538.1,538.45,18
AEZ17,2017-10-06 09:00,6,538.2,538.35,538.2,538.35,4
AEZ17,2017-10-06 10:30,6,537.65,537.8,537.65,537.8,4
AEZ17,2017-10-10 01:00,10,537.65,537.65,537.65,537.65,2
AEZ17,2017-10-10 03:00,10,538.8,538.8,538.6,538.6,3
AEZ17,2017-10-10 03:30,10,538.45,539.1,538.25,539.1,119
AEZ17,2017-10-10 04:00,10,539.05,539.05,539.05,539.05,1
AEZ17,2017-10-10 14:00,11,540.05,540.25,540.05,540.25,6
AEZ17,2017-10-10 14:30,11,539.85,539.85,539.8,539.8,5
AEZ17,2017-10-11 05:30,11,539.5,539.5,539.5,539.5,2
AEZ17,2017-10-11 10:30,11,539.5,539.5,539.5,539.5,2
AEZ17,2017-10-12 06:30,12,539.05,539.05,539.05,539.05,2
AEZ17,2017-10-12 09:00,12,540.65,540.65,540.65,540.65,4
AEZ17,2017-10-12 09:30,12,540.55,540.55,540.5,540.5,6
AEZ17,2017-10-12 10:30,12,540.55,540.55,540.55,540.55,2
AEZ17,2017-10-12 13:00,13,541.25,541.25,541.25,541.25,4
AEZ17,2017-10-12 13:30,13,541.15,541.15,540.9,540.9,8
AEZ17,2017-10-13 07:00,13,544.7,544.7,544.7,544.7,3
AEZ17,2017-10-13 07:30,13,544.6,544.6,544.6,544.6,2
AEZ17,2017-10-13 08:00,13,544,544,544,544,1
AEZ17,2017-10-13 09:30,13,544.65,544.65,544.65,544.65,1
AEZ17,2017-10-13 10:00,13,544.5,544.5,544.5,544.5,100
AEZ17,2017-10-13 10:30,13,544.25,544.25,544.2,544.2,4
AEZ17,2017-10-16 08:30,16,545.35,545.35,545.35,545.35,5
AEZ17,2017-10-16 10:30,16,544.35,544.35,544.3,544.3,4
AEZ17,2017-10-16 11:30,17,544.25,544.25,544.25,544.25,24
AEZ17,2017-10-17 02:30,17,544.6,544.6,544.5,544.5,6
AEZ17,2017-10-17 03:00,17,544.25,544.25,544.25,544.25,28
AEZ17,2017-10-17 03:30,17,544.4,544.4,544.25,544.25,6
AEZ17,2017-10-17 04:00,17,544.3,544.3,544.2,544.2,9
AEZ17,2017-10-17 06:00,17,544.95,544.95,544.95,544.95,2
AEZ17,2017-10-17 09:00,17,545.25,545.25,545.25,545.25,2
AEZ17,2017-10-17 10:30,17,544.65,544.65,544.65,544.65,2
AEZ17,2017-10-18 01:00,18,545.1,545.1,544.9,544.9,723
AEZ17,2017-10-18 01:30,18,544.95,544.95,544.9,544.9,130
AEZ17,2017-10-18 02:30,18,545.2,545.2,545.2,545.2,2
AEZ17,2017-10-18 03:00,18,545.65,545.65,545.65,545.65,1
AEZ17,2017-10-18 03:30,18,546.05,546.05,546.05,546.05,50
AEZ17,2017-10-18 04:00,18,546.1,546.1,546.05,546.05,180
AEZ17,2017-10-18 07:00,18,546.9,546.9,546.9,546.9,20
AEZ17,2017-10-18 09:00,18,545.3,545.3,545.1,545.1,195
AEZ17,2017-10-18 09:30,18,545.2,545.65,545.2,545.65,8
AEZ17,2017-10-18 10:30,18,545.35,545.35,545.35,545.35,42
AEZ17,2017-10-19 01:30,19,544.3,544.3,543.85,544,13
AEZ17,2017-10-19 02:00,19,544.25,544.25,544,544.15,210
AEZ17,2017-10-19 02:30,19,544.2,544.35,543.95,543.95,663
AEZ17,2017-10-19 04:30,19,541.65,541.65,541.45,541.45,54
AEZ17,2017-10-19 05:00,19,541.6,541.6,541.15,541.3,12
AEZ17,2017-10-19 07:30,19,539.75,540.45,539.75,540.35,140
AEZ17,2017-10-19 08:00,19,540.4,540.55,540.4,540.55,6
AEZ17,2017-10-19 08:30,19,540.05,540.05,540.05,540.05,95
AEZ17,2017-10-19 09:00,19,541.2,541.35,541.2,541.35,4
AEZ17,2017-10-19 09:30,19,541.45,541.45,541.45,541.45,1
AEZ17,2017-10-19 10:30,19,542.05,542.05,542.05,542.05,1
AEZ17,2017-10-19 11:00,19,542.05,542.05,542.05,542.05,10
AEZ17,2017-10-20 01:00,20,543.3,543.3,543.3,543.3,2
AEZ17,2017-10-20 01:30,20,544.05,544.05,544,544,20
AEZ17,2017-10-20 03:00,20,543.3,543.3,542.5,542.5,14
AEZ17,2017-10-20 04:30,20,542.95,543,542.95,543,4
AEZ17,2017-10-20 06:00,20,542.9,542.9,542.9,542.9,2
AEZ17,2017-10-20 07:00,20,542.6,542.6,542.6,542.6,4
AEZ17,2017-10-20 07:30,20,542.55,542.55,542.55,542.55,2
AEZ17,2017-10-20 08:30,20,543.55,543.55,543.45,543.45,6
AEZ17,2017-10-23 02:00,23,542.85,542.85,542.85,542.85,20
AEZ17,2017-10-23 05:30,23,543.95,544.2,543.95,544.2,60
AEZ17,2017-10-23 06:00,23,544.6,544.6,544.6,544.6,22
AEZ17,2017-10-23 06:30,23,544.15,544.2,543.95,544.1,48
AEZ17,2017-10-23 07:00,23,544.15,544.25,543.9,543.95,42
AEZ17,2017-10-23 08:00,23,545,545,545,545,2
AEZ17,2017-10-23 08:30,23,545.1,545.35,545.1,545.35,26
AEZ17,2017-10-23 09:00,23,545.45,545.45,544.7,544.9,30
AEZ17,2017-10-23 09:30,23,544.55,544.55,544.35,544.35,21
AEZ17,2017-10-23 10:00,23,544.4,544.4,544.4,544.4,250
AEZ17,2017-10-23 14:30,24,543.55,543.55,543.55,543.55,2
AEZ17,2017-10-24 01:30,24,543.5,543.5,543.5,543.5,2
AEZ17,2017-10-24 02:00,24,544.3,544.3,544.3,544.3,10
AEZ17,2017-10-24 02:30,24,543.8,543.8,543.8,543.8,10
AEZ17,2017-10-24 07:30,24,543.8,543.8,543.8,543.8,100
AEZ17,2017-10-24 08:30,24,542.5,542.6,542.5,542.6,6
AEZ17,2017-10-24 09:00,24,542.15,542.2,542.15,542.2,4
AEZ17,2017-10-24 09:30,24,542.5,542.5,542.5,542.5,4
AEZ17,2017-10-24 10:00,24,542,542,541.95,541.95,27
AEZ17,2017-10-24 10:30,24,542,542,542,542,10
AEZ17,2017-10-25 01:00,25,542,542,541.95,541.95,4
AEZ17,2017-10-25 05:30,25,542.7,542.85,542.7,542.85,4
AEZ17,2017-10-25 09:00,25,541.05,541.05,541.05,541.05,3
AEZ17,2017-10-25 09:30,25,541.15,541.15,540.65,540.65,4
AEZ17,2017-10-25 10:00,25,539,539,538.45,538.85,22
AEZ17,2017-10-25 10:30,25,539.1,539.25,538.85,538.85,14
AEZ17,2017-10-25 12:30,26,538.8,538.8,538.8,538.8,2
AEZ17,2017-10-26 01:00,26,539.7,539.7,539.7,539.7,2
AEZ17,2017-10-26 02:00,26,540.2,541,540.05,540.05,35
AEZ17,2017-10-26 03:00,26,541.25,541.25,541.25,541.25,10
AEZ17,2017-10-26 03:30,26,541.3,541.3,541.2,541.2,4
AEZ17,2017-10-26 04:30,26,541.6,541.6,541.45,541.45,49
AEZ17,2017-10-26 05:30,26,541.5,541.5,541.5,541.5,2
AEZ17,2017-10-26 06:00,26,541.4,541.4,541.4,541.4,4
AEZ17,2017-10-26 07:00,26,542.6,543.7,542.6,542.85,74
AEZ17,2017-10-26 07:30,26,543.25,543.3,543.25,543.3,4
AEZ17,2017-10-26 08:30,26,543.7,543.7,543.7,543.7,10
AEZ17,2017-10-26 09:00,26,543.2,543.2,543.2,543.2,2
AEZ17,2017-10-26 09:30,26,545.3,545.3,545,545.05,24
AEZ17,2017-10-26 10:00,26,545.2,545.6,545.2,545.5,10
AEZ17,2017-10-26 10:30,26,545.85,546.2,545.75,545.75,43
AEZ17,2017-10-26 12:00,27,547.2,547.2,547.2,547.2,2
AEZ17,2017-10-26 13:00,27,547.45,547.45,547.45,547.45,2
AEZ17,2017-10-27 01:00,27,547.8,547.8,547.8,547.8,20
AEZ17,2017-10-27 05:00,27,548.3,548.3,548.3,548.3,2
AEZ17,2017-10-27 06:00,27,547.7,547.7,547.7,547.7,10
AEZ17,2017-10-27 07:00,27,547.4,547.4,547.4,547.4,10
AEZ17,2017-10-27 07:30,27,547.1,547.1,547.1,547.1,5
AEZ17,2017-10-30 03:00,30,547.4,547.4,547.4,547.4,2
AEZ17,2017-10-30 04:00,30,546.9,546.9,546.9,546.9,2
AEZ17,2017-10-30 09:00,30,547.85,548,547.85,547.95,32
AEZ17,2017-10-30 09:30,30,547.85,547.85,547.6,547.6,12
AEZ17,2017-10-30 10:00,30,547.45,547.45,547.35,547.45,12
AEZ17,2017-10-30 14:30,31,546.8,546.8,546.8,546.8,2
AEZ17,2017-10-31 02:00,31,547.7,547.7,547.7,547.7,2
AEZ17,2017-10-31 06:00,31,549.55,549.75,549.55,549.75,10
AEZ17,2017-10-31 08:30,31,550.6,550.6,550.6,550.6,4
AEZ17,2017-10-31 10:30,31,551.1,551.1,551.1,551.1,2
AEZ17,2017-10-31 11:30,31,551.8,551.8,551.8,551.8,16
AEZ17,2017-10-31 12:00,31,551.95,551.95,551.75,551.75,8
AEZ17,2017-11-01 02:30,1,554,554,553.9,553.9,4
AEZ17,2017-11-01 03:00,1,553.9,553.95,553.9,553.95,20
AEZ17,2017-11-01 05:30,1,554.8,554.8,554.8,554.8,10
AEZ17,2017-11-01 06:00,1,554.7,554.7,554.7,554.7,100
AEZ17,2017-11-01 09:00,1,554.5,554.5,554.5,554.5,10
AEZ17,2017-11-01 10:30,1,553.3,553.3,553.15,553.25,10
AEZ17,2017-11-01 12:00,1,552.35,552.35,552.35,552.35,2
AEZ17,2017-11-02 02:30,2,552.65,552.65,552.65,552.65,10
AEZ17,2017-11-02 03:30,2,553.4,553.4,553.4,553.4,10
AEZ17,2017-11-02 05:30,2,551.9,551.9,551.9,551.9,10
AEZ17,2017-11-02 06:30,2,552.1,552.1,552.1,552.1,2
AEZ17,2017-11-02 08:00,2,551.7,551.7,551.7,551.7,10
AEZ17,2017-11-02 09:30,2,551.85,551.85,551.85,551.85,10
AEZ17,2017-11-02 10:00,2,551.5,551.5,551.5,551.5,10
AEZ17,2017-11-02 11:00,2,552.3,552.3,552.3,552.3,10
AEZ17,2017-11-02 11:30,2,552.75,552.75,552.75,552.75,2
AEZ17,2017-11-02 14:30,3,553.7,553.7,553.7,553.7,8
AEZ17,2017-11-03 02:00,3,553.5,553.5,553.5,553.5,1
AEZ17,2017-11-03 04:00,3,553.45,553.45,553.45,553.45,2
AEZ17,2017-11-03 06:30,3,553.4,553.4,553.4,553.4,4
AEZ17,2017-11-03 10:30,3,553.25,553.25,553.2,553.25,12
AEZ17,2017-11-03 12:00,3,553.65,553.65,553.65,553.65,4
AEZ17,2017-11-06 01:00,6,553.65,553.65,553.65,553.65,2
AEZ17,2017-11-06 07:00,6,553.2,553.2,553.2,553.2,2
AEZ17,2017-11-06 09:00,6,554.25,554.6,554.25,554.6,16
AEZ17,2017-11-06 11:00,6,553.7,553.7,553.7,553.7,2
AEZ17,2017-11-07 01:00,7,555.65,555.65,555.65,555.65,2
AEZ17,2017-11-07 05:30,7,554.5,554.5,554.5,554.5,2
AEZ17,2017-11-07 06:00,7,554.35,554.65,554.35,554.65,15
AEZ17,2017-11-07 07:00,7,554.9,554.95,554.9,554.95,4
AEZ17,2017-11-07 07:30,7,555,555,555,555,2
AEZ17,2017-11-07 09:00,7,554.65,554.65,554.65,554.65,2
AEZ17,2017-11-07 09:30,7,554.1,554.1,554.1,554.1,2
AEZ17,2017-11-07 10:00,7,552.75,552.75,552.75,552.75,4
AEZ17,2017-11-07 10:30,7,552.35,552.35,552.1,552.1,3
AEZ17,2017-11-08 02:30,8,553.35,553.35,553.35,553.35,2
AEZ17,2017-11-08 03:00,8,553.8,553.8,553.8,553.8,2
AEZ17,2017-11-08 06:00,8,552.95,552.95,552.95,552.95,4
AEZ17,2017-11-08 08:30,8,552.95,552.95,552.95,552.95,2
AEZ17,2017-11-08 09:00,8,553.35,553.35,553.35,553.35,2
AEZ17,2017-11-08 09:30,8,553.35,553.35,553.35,553.35,2
AEZ17,2017-11-08 10:30,8,553.4,553.4,553.4,553.4,4
AEZ17,2017-11-08 14:00,9,554.1,554.1,554.1,554.1,2
AEZ17,2017-11-09 02:00,9,553.95,554.2,553.95,554.2,12
AEZ17,2017-11-09 02:30,9,552.65,552.65,552.65,552.65,4
AEZ17,2017-11-09 05:00,9,552.55,552.55,552.55,552.55,2
AEZ17,2017-11-09 05:30,9,551.25,551.25,550.8,551.05,40
AEZ17,2017-11-09 06:30,9,550.75,550.75,550.7,550.7,4
AEZ17,2017-11-09 07:00,9,550.65,550.65,550,550.2,16
AEZ17,2017-11-09 07:30,9,550.1,550.9,550.1,550.75,14
AEZ17,2017-11-09 08:00,9,550.4,550.4,550.4,550.4,2
AEZ17,2017-11-09 09:00,9,549.4,549.4,549.4,549.4,20
AEZ17,2017-11-09 09:30,9,549.05,549.4,549.05,549.4,103
AEZ17,2017-11-09 10:00,9,549.5,549.5,549.5,549.5,2
AEZ17,2017-11-09 11:00,9,547,547,547,547,2
AEZ17,2017-11-09 12:00,10,547.35,547.35,547.15,547.15,10
AEZ17,2017-11-09 13:00,10,547,547,547,547,4
AEZ17,2017-11-10 01:00,10,548.2,548.2,548.2,548.2,2
AEZ17,2017-11-10 02:30,10,548.55,548.55,548,548,14
AEZ17,2017-11-10 03:00,10,548,548.15,546.6,547.2,22
AEZ17,2017-11-10 03:30,10,546.25,546.9,546.25,546.4,14
AEZ17,2017-11-10 04:00,10,546.4,547,546.4,547,58
AEZ17,2017-11-10 04:30,10,547.05,547.35,547.05,547.25,8
AEZ17,2017-11-10 05:00,10,547.45,547.45,547.45,547.45,2
AEZ17,2017-11-10 06:00,10,547,547,547,547,2
AEZ17,2017-11-10 06:30,10,548.05,548.05,548.05,548.05,4
AEZ17,2017-11-10 07:00,10,547.9,547.9,547.9,547.9,2
AEZ17,2017-11-10 08:30,10,547.4,547.4,547.4,547.4,6
AEZ17,2017-11-10 09:00,10,547.2,547.2,547.2,547.2,2
AEZ17,2017-11-10 09:30,10,546.2,546.2,546.2,546.2,41
AEZ17,2017-11-10 10:30,10,546.2,546.35,545.9,545.9,9
AEZ17,2017-11-10 12:00,11,545.55,545.55,545.55,545.55,56
AEZ17,2017-11-10 12:30,11,546.05,546.05,546.05,546.05,2
AEZ17,2017-11-10 13:00,11,546.5,546.5,546.5,546.5,2
AEZ17,2017-11-13 01:00,13,546.7,547.2,546.7,547,38
AEZ17,2017-11-13 01:30,13,547.15,547.4,547.05,547.2,33
AEZ17,2017-11-13 02:00,13,547.2,547.35,547,547.35,83
AEZ17,2017-11-13 02:30,13,547.1,547.15,546.3,546.3,22
AEZ17,2017-11-13 03:00,13,546.85,546.95,546.3,546.3,158
AEZ17,2017-11-13 03:30,13,545.95,546,545.55,546,279
AEZ17,2017-11-13 04:00,13,545.75,545.9,545.75,545.9,6
AEZ17,2017-11-13 04:30,13,546.1,546.1,545.75,545.75,6
AEZ17,2017-11-13 05:00,13,545.15,545.75,545.15,545.75,5
AEZ17,2017-11-13 06:00,13,545.5,545.5,543.2,543.2,498
AEZ17,2017-11-13 06:30,13,543.75,544.35,543.75,544.05,1089
AEZ17,2017-11-13 07:00,13,544.25,544.3,543.25,543.4,163
AEZ17,2017-11-13 07:30,13,543.4,543.8,543,543,139
AEZ17,2017-11-13 08:00,13,542.6,543,541.85,542.7,166
AEZ17,2017-11-13 08:30,13,542.7,543.55,542.7,543.55,249
AEZ17,2017-11-13 09:00,13,544.05,545.3,543.95,544.6,211
AEZ17,2017-11-13 09:30,13,545.1,545.1,543.85,544.1,377
AEZ17,2017-11-13 10:00,13,544.4,545.15,544.4,544.6,558
AEZ17,2017-11-13 10:30,13,544.65,544.8,544.2,544.8,176
AEZ17,2017-11-13 12:00,14,544.75,544.75,544.75,544.75,2
AEZ17,2017-11-13 12:30,14,544.8,544.8,544.75,544.75,7
AEZ17,2017-11-13 14:00,14,545.45,545.8,545.45,545.8,6
AEZ17,2017-11-13 14:30,14,545.65,545.65,545.65,545.65,23
AEZ17,2017-11-14 01:00,14,544.8,545.2,544.45,544.95,95
AEZ17,2017-11-14 01:30,14,545.1,545.15,544.95,544.95,7
AEZ17,2017-11-14 02:00,14,544.9,545.4,544.2,544.9,1245
AEZ17,2017-11-14 02:30,14,545.05,545.15,544.25,544.55,152
AEZ17,2017-11-14 03:00,14,544.3,544.55,543.55,543.7,26
AEZ17,2017-11-14 03:30,14,543.65,543.75,542.55,543.35,121
AEZ17,2017-11-14 04:00,14,543.45,543.5,542.95,542.95,174
AEZ17,2017-11-14 04:30,14,543,543.15,542.8,542.95,135
AEZ17,2017-11-14 05:00,14,543,543.3,542.8,542.8,462
AEZ17,2017-11-14 05:30,14,542.9,543.35,542.9,543.35,350
AEZ17,2017-11-14 06:00,14,543.25,543.25,541.8,541.8,66
AEZ17,2017-11-14 06:30,14,541.85,542.4,541.35,542.4,58
AEZ17,2017-11-14 07:00,14,542.25,542.25,541.9,542.1,371
AEZ17,2017-11-14 07:30,14,542.25,542.25,541.35,541.35,97
AEZ17,2017-11-14 08:00,14,541.3,541.5,541.1,541.3,179
AEZ17,2017-11-14 08:30,14,541.25,541.85,541,541,140
AEZ17,2017-11-14 09:00,14,541.15,541.15,539.75,539.75,727
AEZ17,2017-11-14 09:30,14,539.8,540.95,538.85,540.65,634
AEZ17,2017-11-14 10:00,14,540.75,541.2,540.35,540.4,597
AEZ17,2017-11-14 10:30,14,540.4,540.7,540,540.55,1316
AEZ17,2017-11-14 11:00,14,540.55,540.75,540.25,540.75,30
AEZ17,2017-11-14 11:30,15,540.65,540.8,539.5,539.65,42
AEZ17,2017-11-14 12:00,15,539.45,539.85,539.25,539.85,45
AEZ17,2017-11-14 12:30,15,539.55,540.1,539.55,540,16
AEZ17,2017-11-14 13:00,15,539.85,539.95,539.8,539.95,132
AEZ17,2017-11-14 13:30,15,540.3,540.4,540.3,540.4,3
AEZ17,2017-11-14 14:00,15,540.4,540.6,540.3,540.3,6
AEZ17,2017-11-14 14:30,15,540.3,540.35,540.1,540.35,22
AEZ17,2017-11-15 01:00,15,538.95,540,538.05,538.05,425
AEZ17,2017-11-15 01:30,15,537.8,538.55,537.55,538.05,151
AEZ17,2017-11-15 02:00,15,538,538.55,536.35,537.35,3566
AEZ17,2017-11-15 02:30,15,537.35,537.9,536.6,536.85,6440
AEZ17,2017-11-15 03:00,15,536.8,537.85,536.75,537.25,998
AEZ17,2017-11-15 03:30,15,537.05,537.15,535.55,535.95,1291
AEZ17,2017-11-15 04:00,15,535.95,536.35,534.85,535.05,843
AEZ17,2017-11-15 04:30,15,535.05,535.6,534.7,535.4,1646
AEZ17,2017-11-15 05:00,15,535.35,535.75,535.1,535.3,4154
AEZ17,2017-11-15 05:30,15,535.2,536,535.15,535.45,903
AEZ17,2017-11-15 06:00,15,535.4,536.2,535.4,536.05,631
AEZ17,2017-11-15 06:30,15,536,536.45,535.85,536.15,619
AEZ17,2017-11-15 07:00,15,536.15,536.2,535.85,535.95,530
AEZ17,2017-11-15 07:30,15,535.95,536.05,535.1,535.25,1112
AEZ17,2017-11-15 08:00,15,535.25,535.45,534.95,535.35,697
AEZ17,2017-11-15 08:30,15,535.35,535.35,534.2,534.75,1719
AEZ17,2017-11-15 09:00,15,534.7,536.7,534.7,536.6,6101
AEZ17,2017-11-15 09:30,15,536.6,537.4,536.15,537.4,942
AEZ17,2017-11-15 10:00,15,537.45,538.05,537,537.8,1272
AEZ17,2017-11-15 10:30,15,537.8,538.1,537.4,537.8,858
AEZ17,2017-11-15 11:00,15,537.75,537.75,537.05,537.6,432
AEZ17,2017-11-15 11:30,16,537.75,538.05,537.65,538.05,134
AEZ17,2017-11-15 12:00,16,537.95,538.1,537.2,537.2,36
AEZ17,2017-11-15 12:30,16,537.3,537.35,537.05,537.15,34
AEZ17,2017-11-15 13:00,16,537.25,537.3,536.95,537.2,20
AEZ17,2017-11-15 13:30,16,537.55,537.8,537.55,537.8,24
AEZ17,2017-11-15 14:00,16,538.05,538.3,537.5,537.55,71
AEZ17,2017-11-15 14:30,16,537.8,537.9,537.1,537.25,39
AEZ17,2017-11-16 01:00,16,539.25,540.85,539.25,540.8,194
AEZ17,2017-11-16 01:30,16,540.8,540.95,539.95,540.5,219
AEZ17,2017-11-16 02:00,16,540.35,540.45,538.05,538.75,2515
AEZ17,2017-11-16 02:30,16,538.7,539.7,538.7,539.25,741
AEZ17,2017-11-16 03:00,16,539.25,539.9,539,539.55,2306
AEZ17,2017-11-16 03:30,16,539.5,540.2,539.4,539.6,1376
AEZ17,2017-11-16 04:00,16,539.6,540.5,539.55,540.25,3939
AEZ17,2017-11-16 04:30,16,540.2,540.3,539.5,539.8,373
AEZ17,2017-11-16 05:00,16,539.75,540,539.55,539.65,340
AEZ17,2017-11-16 05:30,16,539.7,539.75,539.2,539.3,496
AEZ17,2017-11-16 06:00,16,539.35,539.95,539.35,539.7,157
AEZ17,2017-11-16 06:30,16,539.75,539.95,539.55,539.85,216
AEZ17,2017-11-16 07:00,16,539.75,539.75,539.2,539.35,280
AEZ17,2017-11-16 07:30,16,539.4,539.6,539.1,539.6,408
AEZ17,2017-11-16 08:00,16,539.6,539.95,539.5,539.5,255
AEZ17,2017-11-16 08:30,16,539.35,539.85,538.65,539.1,604
AEZ17,2017-11-16 09:00,16,539.05,539.85,539.05,539.7,1775
AEZ17,2017-11-16 09:30,16,539.7,540,539.3,539.45,818
AEZ17,2017-11-16 10:00,16,539.5,539.85,539.1,539.2,2006
AEZ17,2017-11-16 10:30,16,539.25,539.35,538.85,539.3,1089
AEZ17,2017-11-16 11:00,16,539.35,539.8,539.2,539.75,732
AEZ17,2017-11-16 11:30,17,539.75,539.85,539.55,539.65,127
AEZ17,2017-11-16 12:00,17,539.7,540.05,539.7,539.8,118
AEZ17,2017-11-16 12:30,17,539.85,540.45,539.85,540.4,80
AEZ17,2017-11-16 13:00,17,540.45,540.95,540.45,540.8,124
AEZ17,2017-11-16 13:30,17,540.8,540.8,540.5,540.6,82
AEZ17,2017-11-16 14:00,17,540.55,540.7,540.35,540.55,143
AEZ17,2017-11-16 14:30,17,540.55,540.6,540.3,540.55,113
AEZ17,2017-11-17 01:00,17,540.05,540.05,539.4,539.9,245
AEZ17,2017-11-17 01:30,17,539.75,539.95,539.45,539.65,1074
AEZ17,2017-11-17 02:00,17,539.6,539.85,539,539.6,2403
AEZ17,2017-11-17 02:30,17,539.6,539.7,537.9,538,2292
AEZ17,2017-11-17 03:00,17,538.05,538.25,537,537.75,1821
AEZ17,2017-11-17 03:30,17,537.75,538.75,537.75,538.05,971
AEZ17,2017-11-17 04:00,17,538.05,538.05,537.5,537.5,1082
AEZ17,2017-11-17 04:30,17,537.45,538.7,537.45,538.55,1364
AEZ17,2017-11-17 05:00,17,538.55,538.9,538.25,538.7,1180
AEZ17,2017-11-17 05:30,17,538.7,539.3,538.65,539.3,643
AEZ17,2017-11-17 06:00,17,539.3,539.55,539,539,1004
AEZ17,2017-11-17 06:30,17,538.95,539,538.7,538.85,677
AEZ17,2017-11-17 07:00,17,538.85,538.85,538.05,538.15,1202
AEZ17,2017-11-17 07:30,17,538.15,538.45,537.95,538.1,932
AEZ17,2017-11-17 08:00,17,538.1,538.1,537.15,537.15,1185
AEZ17,2017-11-17 08:30,17,537.2,537.2,534.6,536,7720
AEZ17,2017-11-17 09:00,17,536,537.15,535.7,536.95,2434
AEZ17,2017-11-17 09:30,17,536.9,537,536,536.85,1880
AEZ17,2017-11-17 10:00,17,536.9,536.9,535.95,536.45,1942
AEZ17,2017-11-17 10:30,17,536.45,536.7,535.8,536.1,1368
AEZ17,2017-11-17 11:00,17,536.1,536.65,535.75,536.35,453
AEZ17,2017-11-17 11:30,18,536.4,536.4,536,536.2,143
AEZ17,2017-11-17 12:00,18,536.1,536.3,535.9,536.15,97
AEZ17,2017-11-17 12:30,18,536.15,536.5,536.1,536.5,56
AEZ17,2017-11-17 13:00,18,536.5,536.65,536.35,536.35,44
AEZ17,2017-11-17 13:30,18,536.45,536.65,536.3,536.55,101
AEZ17,2017-11-17 14:00,18,536.55,536.65,536.2,536.3,72
AEZ17,2017-11-17 14:30,18,536.25,536.55,535.5,535.8,179
AEZ17,2017-11-20 01:00,20,533.7,535.1,533.25,534.6,521
AEZ17,2017-11-20 01:30,20,534.75,535,533.8,535,405
AEZ17,2017-11-20 02:00,20,534.9,537.1,534.9,536,2735
AEZ17,2017-11-20 02:30,20,536.05,536.65,535.6,536.15,1233
AEZ17,2017-11-20 03:00,20,536.25,537.3,536.2,536.7,1150
AEZ17,2017-11-20 03:30,20,536.7,536.9,536.1,536.7,1005
AEZ17,2017-11-20 04:00,20,536.75,537.45,536.75,537.45,930
AEZ17,2017-11-20 04:30,20,537.45,538.25,537.25,537.95,1419
AEZ17,2017-11-20 05:00,20,538,538.6,537.7,538.2,852
AEZ17,2017-11-20 05:30,20,538.2,538.9,538.05,538.75,761
AEZ17,2017-11-20 06:00,20,538.75,538.9,537.5,537.85,835
AEZ17,2017-11-20 06:30,20,537.9,538.35,537.85,538.05,628
AEZ17,2017-11-20 07:00,20,538.05,538.7,538,538.55,755
AEZ17,2017-11-20 07:30,20,538.55,539.3,538.55,539.05,1033
AEZ17,2017-11-20 08:00,20,539.05,539.45,538.7,539.1,705
AEZ17,2017-11-20 08:30,20,539.05,540.45,538.75,540.25,1624
AEZ17,2017-11-20 09:00,20,540.25,540.75,539.75,540.45,1832
AEZ17,2017-11-20 09:30,20,540.45,540.9,540.25,540.55,1214
AEZ17,2017-11-20 10:00,20,540.55,540.75,540.3,540.4,1500
AEZ17,2017-11-20 10:30,20,540.35,540.4,539.5,540.25,1357
AEZ17,2017-11-20 11:00,20,540.2,540.35,539.75,539.8,246
AEZ17,2017-11-20 11:30,21,539.9,540,539.85,539.9,47
AEZ17,2017-11-20 12:00,21,539.9,539.95,539.85,539.9,87
AEZ17,2017-11-20 12:30,21,539.85,539.9,539.8,539.9,27
AEZ17,2017-11-20 13:00,21,539.95,539.95,539.8,539.9,43
AEZ17,2017-11-20 13:30,21,539.9,540,539.8,539.85,40
AEZ17,2017-11-20 14:00,21,539.85,540.05,539.75,539.75,43
AEZ17,2017-11-20 14:30,21,539.8,539.8,539.6,539.8,123
AEZ17,2017-11-21 01:00,21,539.9,540.05,539.6,539.65,288
AEZ17,2017-11-21 01:30,21,539.65,540.1,539.25,539.55,247
AEZ17,2017-11-21 02:00,21,539.5,539.65,538.65,538.9,2681
AEZ17,2017-11-21 02:30,21,538.85,539.85,538.75,538.95,1205
AEZ17,2017-11-21 03:00,21,538.95,539.25,538.55,538.95,1111
AEZ17,2017-11-21 03:30,21,539,540.25,539,540,1475
AEZ17,2017-11-21 04:00,21,540,541.4,540,541,2493
AEZ17,2017-11-21 04:30,21,541,541.3,540.75,540.9,875
AEZ17,2017-11-21 05:00,21,540.9,541.25,540.65,540.8,839
AEZ17,2017-11-21 05:30,21,540.75,541.25,540.6,541.25,711
AEZ17,2017-11-21 06:00,21,541.25,542.2,541.15,541.75,1681
AEZ17,2017-11-21 06:30,21,541.75,542.4,541.55,541.85,1216
AEZ17,2017-11-21 07:00,21,541.85,542.4,541.7,542.1,851
AEZ17,2017-11-21 07:30,21,542.05,542.3,541.9,542.15,682
AEZ17,2017-11-21 08:00,21,542.1,542.4,541.75,541.8,893
AEZ17,2017-11-21 08:30,21,541.85,543.2,541.8,543,2069
AEZ17,2017-11-21 09:00,21,543,543.05,542.5,542.65,1371
AEZ17,2017-11-21 09:30,21,542.65,542.7,542.05,542.55,1066
AEZ17,2017-11-21 10:00,21,542.55,542.65,541.5,541.65,1410
AEZ17,2017-11-21 10:30,21,541.65,542.25,541.5,542.2,1217
AEZ17,2017-11-21 11:00,21,542.2,542.35,542.15,542.2,125
AEZ17,2017-11-21 11:30,22,542.2,542.25,542,542.05,119
AEZ17,2017-11-21 12:00,22,542.1,542.15,541.95,542.05,53
AEZ17,2017-11-21 12:30,22,542.1,542.35,542.05,542.05,124
AEZ17,2017-11-21 13:00,22,542.05,542.3,541.95,542.2,58
AEZ17,2017-11-21 13:30,22,542.15,542.3,542.15,542.25,31
AEZ17,2017-11-21 14:00,22,542.25,542.25,542.05,542.1,71
AEZ17,2017-11-21 14:30,22,542.25,542.35,542.05,542.35,240
AEZ17,2017-11-22 01:00,22,542.6,542.85,542.35,542.5,270
AEZ17,2017-11-22 01:30,22,542.45,542.65,542.25,542.5,181
AEZ17,2017-11-22 02:00,22,542.45,542.6,541.25,541.85,1994
AEZ17,2017-11-22 02:30,22,541.85,541.9,541.35,541.7,818
AEZ17,2017-11-22 03:00,22,541.75,542.05,541.1,541.35,963
AEZ17,2017-11-22 03:30,22,541.35,542,541.05,541.75,862
AEZ17,2017-11-22 04:00,22,541.75,542.3,541.65,542.3,713
AEZ17,2017-11-22 04:30,22,542.25,542.3,541.65,542,731
AEZ17,2017-11-22 05:00,22,542,542.45,541.75,542.4,439
AEZ17,2017-11-22 05:30,22,542.4,542.8,542.15,542.75,442
AEZ17,2017-11-22 06:00,22,542.75,544.1,542.75,544.05,1774
AEZ17,2017-11-22 06:30,22,544.05,544.35,543.8,544.3,666
AEZ17,2017-11-22 07:00,22,544.25,544.4,543.75,544.1,809
AEZ17,2017-11-22 07:30,22,544.05,544.05,543.4,543.7,773
AEZ17,2017-11-22 08:00,22,543.75,544.2,543.6,543.8,814
AEZ17,2017-11-22 08:30,22,543.8,544.25,543,543,1426
AEZ17,2017-11-22 09:00,22,543,543.2,542,542.4,1948
AEZ17,2017-11-22 09:30,22,542.4,542.4,540.95,541.9,2497
AEZ17,2017-11-22 10:00,22,541.95,542.1,540.3,540.45,2025
AEZ17,2017-11-22 10:30,22,540.45,540.65,539.7,539.8,1481
AEZ17,2017-11-22 11:00,22,539.75,539.9,539.2,539.4,503
AEZ17,2017-11-22 11:30,23,539.4,539.8,539.25,539.8,207
AEZ17,2017-11-22 12:00,23,539.8,539.95,539.35,539.9,104
AEZ17,2017-11-22 12:30,23,539.95,540.15,539.9,540.05,89
AEZ17,2017-11-22 13:00,23,540.05,540.2,539.95,539.95,56
AEZ17,2017-11-22 13:30,23,539.9,540.6,539.85,540.45,99
AEZ17,2017-11-22 14:00,23,540.45,540.45,540.2,540.35,58
AEZ17,2017-11-22 14:30,23,540.35,540.45,539.7,539.75,188
AEZ17,2017-11-23 01:00,23,539.3,539.75,538.65,538.9,200
AEZ17,2017-11-23 01:30,23,539.15,539.15,537.9,538.45,343
AEZ17,2017-11-23 02:00,23,538.55,539.5,537.6,538.9,2849
AEZ17,2017-11-23 02:30,23,538.95,539.7,538.7,539.25,1293
AEZ17,2017-11-23 03:00,23,539.25,540.05,538.95,539.6,807
AEZ17,2017-11-23 03:30,23,539.65,540.1,539.15,539.85,737
AEZ17,2017-11-23 04:00,23,539.85,540.45,539.5,540.2,905
AEZ17,2017-11-23 04:30,23,540.2,542.3,540.15,542.2,1450
AEZ17,2017-11-23 05:00,23,542.2,542.25,541.7,542.15,936
AEZ17,2017-11-23 05:30,23,542.2,542.35,541,541.65,1022
AEZ17,2017-11-23 06:00,23,541.7,542.05,541.6,541.9,646
AEZ17,2017-11-23 06:30,23,541.9,542.05,541.3,541.3,515
AEZ17,2017-11-23 07:00,23,541.35,541.6,540.6,541,829
AEZ17,2017-11-23 07:30,23,541.05,541.9,540.95,541.7,875
AEZ17,2017-11-23 08:00,23,541.65,541.7,541.25,541.5,546
AEZ17,2017-11-23 08:30,23,541.5,541.8,541.35,541.75,502
AEZ17,2017-11-23 09:00,23,541.75,542.1,541.55,542.1,812
AEZ17,2017-11-23 09:30,23,542.1,542.15,541.45,541.65,710
AEZ17,2017-11-23 10:00,23,541.65,541.8,541.05,541.25,791
AEZ17,2017-11-23 10:30,23,541.3,541.7,541.25,541.5,468
AEZ17,2017-11-23 11:00,23,541.45,541.65,541.45,541.5,49
AEZ17,2017-11-23 11:30,24,541.55,541.65,541.5,541.55,31
AEZ17,2017-11-23 12:00,24,541.6,541.75,541.6,541.75,16
AEZ17,2017-11-23 12:30,24,541.75,542,541.75,542,29
AEZ17,2017-11-23 13:00,24,542.05,542.1,542.05,542.1,8
AEZ17,2017-11-23 13:30,24,542.05,542.05,542.05,542.05,3
AEZ17,2017-11-23 14:00,24,542.05,542.05,541.5,541.5,85
AEZ17,2017-11-23 14:30,24,541.7,541.7,541.25,541.4,50
AEZ17,2017-11-24 01:00,24,541.35,542.75,541.35,542.55,133
AEZ17,2017-11-24 01:30,24,542.55,542.55,541.45,541.8,293
AEZ17,2017-11-24 02:00,24,541.8,542.4,540.85,541.3,1565
AEZ17,2017-11-24 02:30,24,541.3,541.55,540.85,541.2,1024
AEZ17,2017-11-24 03:00,24,541.25,542.1,540.85,541.2,1350
AEZ17,2017-11-24 03:30,24,541.15,541.45,540.95,541.3,480
AEZ17,2017-11-24 04:00,24,541.25,541.95,541.05,541.75,710
AEZ17,2017-11-24 04:30,24,541.75,542.35,541.65,542.1,1053
AEZ17,2017-11-24 05:00,24,542.1,543.1,542.1,543.1,1032
AEZ17,2017-11-24 05:30,24,543.1,543.55,542.75,543.1,1246
AEZ17,2017-11-24 06:00,24,543.05,543.4,542.9,543.1,983
AEZ17,2017-11-24 06:30,24,543.15,543.2,542.4,542.75,747
AEZ17,2017-11-24 07:00,24,542.7,542.95,542.3,542.4,820
AEZ17,2017-11-24 07:30,24,542.4,542.5,541.5,541.75,1071
AEZ17,2017-11-24 08:00,24,541.75,542.05,541.35,541.45,833
AEZ17,2017-11-24 08:30,24,541.4,542,541.4,541.6,1285
AEZ17,2017-11-24 09:00,24,541.55,541.55,540.65,540.9,1327
AEZ17,2017-11-24 09:30,24,540.9,541.05,540.6,540.6,998
AEZ17,2017-11-24 10:00,24,540.6,541.35,540.6,540.75,1378
AEZ17,2017-11-24 10:30,24,540.8,540.8,540.25,540.5,741
AEZ17,2017-11-24 11:00,24,540.55,540.9,540.45,540.9,142
AEZ17,2017-11-24 11:30,25,540.9,540.95,540.8,540.85,96
AEZ17,2017-11-24 12:00,25,540.85,540.95,540.75,540.85,81
AEZ17,2017-11-24 12:30,25,540.85,540.95,540.8,540.95,8
AEZ17,2017-11-24 13:00,25,540.95,540.95,540.9,540.9,5
AEZ17,2017-11-24 13:30,25,540.9,541,540.9,541,10
AEZ17,2017-11-24 14:00,25,541,541.15,540.95,540.95,63
AEZ17,2017-11-24 14:30,25,540.9,540.95,540.45,540.55,28
AEZ17,2017-11-27 01:00,27,539.75,539.9,539.2,539.25,285
AEZ17,2017-11-27 01:30,27,539.3,539.65,539.1,539.55,194
AEZ17,2017-11-27 02:00,27,539.6,540.05,538.55,539.4,2155
AEZ17,2017-11-27 02:30,27,539.4,541.55,539.1,541.5,2054
AEZ17,2017-11-27 03:00,27,541.5,543,541.35,542.95,1718
AEZ17,2017-11-27 03:30,27,542.95,543,541.9,542.1,980
AEZ17,2017-11-27 04:00,27,542.1,542.4,541.7,542.25,672
AEZ17,2017-11-27 04:30,27,542.25,542.6,542.1,542.4,558
AEZ17,2017-11-27 05:00,27,542.4,542.85,542.3,542.3,469
AEZ17,2017-11-27 05:30,27,542.3,542.3,541.45,541.45,453
AEZ17,2017-11-27 06:00,27,541.5,541.5,538.75,538.85,2322
AEZ17,2017-11-27 06:30,27,538.85,539.55,538.5,539.45,1809
AEZ17,2017-11-27 07:00,27,539.4,540.05,539,540.05,992
AEZ17,2017-11-27 07:30,27,540.05,540.5,539.8,539.9,1055
AEZ17,2017-11-27 08:00,27,539.85,540.1,539.5,539.5,754
AEZ17,2017-11-27 08:30,27,539.55,539.85,538.75,539.45,2244
AEZ17,2017-11-27 09:00,27,539.5,539.7,539.05,539.3,1126
AEZ17,2017-11-27 09:30,27,539.35,539.9,538.95,539.85,1210
AEZ17,2017-11-27 10:00,27,539.85,539.85,537.95,538.05,1783
AEZ17,2017-11-27 10:30,27,538.05,538.5,537.85,538.5,1413
AEZ17,2017-11-27 11:00,27,538.5,538.5,538.15,538.35,274
AEZ17,2017-11-27 11:30,28,538.45,539.05,538.35,539.05,197
AEZ17,2017-11-27 12:00,28,539.05,539.2,539,539.05,107
AEZ17,2017-11-27 12:30,28,539.05,539.15,539.05,539.05,69
AEZ17,2017-11-27 13:00,28,539.1,539.1,538.9,539,49
AEZ17,2017-11-27 13:30,28,539.05,539.15,538.95,539.15,52
AEZ17,2017-11-27 14:00,28,539.15,539.2,539.05,539.1,94
AEZ17,2017-11-27 14:30,28,539.15,539.15,538.55,538.55,110
AEZ17,2017-11-28 01:00,28,538.55,541.3,538.55,539.25,507
AEZ17,2017-11-28 01:30,28,539.15,539.75,539.15,539.65,171
AEZ17,2017-11-28 02:00,28,539.45,541.3,539.35,539.9,3630
AEZ17,2017-11-28 02:30,28,539.8,540.7,538.8,540.45,2405
AEZ17,2017-11-28 03:00,28,540.5,541.75,540.45,541.55,2147
AEZ17,2017-11-28 03:30,28,541.55,541.8,541.15,541.75,1230
AEZ17,2017-11-28 04:00,28,541.8,542.4,541.65,542.25,2038
AEZ17,2017-11-28 04:30,28,542.3,543.7,542.25,543.45,1904
AEZ17,2017-11-28 05:00,28,543.45,543.95,543.05,543.9,1062
AEZ17,2017-11-28 05:30,28,543.9,544.3,543.75,543.95,1019
AEZ17,2017-11-28 06:00,28,544,544.25,543.8,543.9,820
AEZ17,2017-11-28 06:30,28,543.95,543.95,543.6,543.85,821
AEZ17,2017-11-28 07:00,28,543.85,544.05,543.7,544.05,791
AEZ17,2017-11-28 07:30,28,544.05,544.6,543.95,544.5,1468
AEZ17,2017-11-28 08:00,28,544.5,545,544.35,544.55,1214
AEZ17,2017-11-28 08:30,28,544.55,544.75,543.85,544.05,1968
AEZ17,2017-11-28 09:00,28,544.05,544.55,544,544.05,1382
AEZ17,2017-11-28 09:30,28,544.05,544.75,544,544.15,1234
AEZ17,2017-11-28 10:00,28,544.15,544.4,543.9,544.15,1260
AEZ17,2017-11-28 10:30,28,544.2,544.4,543.6,544.3,1552
AEZ17,2017-11-28 11:00,28,544.3,545.15,544.3,545,371
AEZ17,2017-11-28 11:30,29,545.05,545.7,544.75,545.45,288
AEZ17,2017-11-28 12:00,29,545.5,546.25,545,545.3,313
AEZ17,2017-11-28 12:30,29,545.35,545.75,544.8,544.85,216
AEZ17,2017-11-28 13:00,29,544.85,545.65,544.4,545.6,215
AEZ17,2017-11-28 13:30,29,545.65,546.6,545.65,546.45,219
AEZ17,2017-11-28 14:00,29,546.4,546.65,546.05,546.2,162
AEZ17,2017-11-28 14:30,29,546.3,546.45,545.95,546.25,169
AEZ17,2017-11-29 01:00,29,545.3,546.3,545.3,545.8,507
AEZ17,2017-11-29 01:30,29,545.75,546.75,545.75,546.45,377
AEZ17,2017-11-29 02:00,29,546.4,546.45,545.1,545.55,2988
AEZ17,2017-11-29 02:30,29,545.6,545.85,544.55,544.95,1853
AEZ17,2017-11-29 03:00,29,544.95,545.25,544.4,544.95,1229
AEZ17,2017-11-29 03:30,29,545,545.55,544.85,545,1113
AEZ17,2017-11-29 04:00,29,545,545.8,544.95,545.45,3422
AEZ17,2017-11-29 04:30,29,545.45,545.95,545.3,545.9,562
AEZ17,2017-11-29 05:00,29,546,546.4,545.75,546.05,962
AEZ17,2017-11-29 05:30,29,546.05,546.2,545.35,545.35,448
AEZ17,2017-11-29 06:00,29,545.4,545.7,545.3,545.7,400
AEZ17,2017-11-29 06:30,29,545.7,545.85,545.35,545.65,561
AEZ17,2017-11-29 07:00,29,545.65,546.15,545.6,545.95,515
AEZ17,2017-11-29 07:30,29,545.95,546.3,545.8,546.15,770
AEZ17,2017-11-29 08:00,29,546.15,546.5,545.95,546.2,908
AEZ17,2017-11-29 08:30,29,546.2,546.55,545.9,546.3,1730
AEZ17,2017-11-29 09:00,29,546.3,546.6,543.8,544.2,3164
AEZ17,2017-11-29 09:30,29,544.25,544.3,542.85,543.2,3504
AEZ17,2017-11-29 10:00,29,543.1,543.5,540.1,540.9,4135
AEZ17,2017-11-29 10:30,29,540.85,541.55,540.35,540.5,2668
AEZ17,2017-11-29 11:00,29,540.55,540.9,540.1,540.45,671
AEZ17,2017-11-29 11:30,30,540.5,541.4,540.5,541.25,262
AEZ17,2017-11-29 12:00,30,541.25,541.45,540.9,541.45,122
AEZ17,2017-11-29 12:30,30,541.4,541.6,540.9,541.1,158
AEZ17,2017-11-29 13:00,30,541.15,541.5,541.05,541.2,73
AEZ17,2017-11-29 13:30,30,541.4,541.4,541.2,541.35,45
AEZ17,2017-11-29 14:00,30,541.25,541.25,540.95,541,77
AEZ17,2017-11-29 14:30,30,541,541.35,540.8,540.8,203
AEZ17,2017-11-30 01:00,30,540.65,541.6,540.65,540.9,217
AEZ17,2017-11-30 01:30,30,541,541.15,540.7,541.15,123
AEZ17,2017-11-30 02:00,30,541.2,542.7,540.45,542.05,2722
AEZ17,2017-11-30 02:30,30,542,542.6,541.5,541.85,1299
AEZ17,2017-11-30 03:00,30,541.9,543.9,541.9,543.5,1831
AEZ17,2017-11-30 03:30,30,543.5,544,543.2,543.35,995
AEZ17,2017-11-30 04:00,30,543.35,543.85,543.3,543.65,722
AEZ17,2017-11-30 04:30,30,543.7,545,543.7,544.55,1536
AEZ17,2017-11-30 05:00,30,544.6,545,544.1,544.15,641
AEZ17,2017-11-30 05:30,30,544.2,544.85,544.05,544.65,576
AEZ17,2017-11-30 06:00,30,544.65,544.7,542.95,543.4,1295
AEZ17,2017-11-30 06:30,30,543.45,543.75,542.65,543.6,856
AEZ17,2017-11-30 07:00,30,543.6,543.85,543.2,543.45,728
AEZ17,2017-11-30 07:30,30,543.45,543.7,543,543.25,888
AEZ17,2017-11-30 08:00,30,543.2,543.4,542.8,543.35,786
AEZ17,2017-11-30 08:30,30,543.35,543.45,541.4,541.95,3236
AEZ17,2017-11-30 09:00,30,542,542.4,541.4,541.95,1570
AEZ17,2017-11-30 09:30,30,542,542,540.55,541.3,2333
AEZ17,2017-11-30 10:00,30,541.25,542,540.15,540.5,2915
AEZ17,2017-11-30 10:30,30,540.5,540.75,539.7,540.7,2906
AEZ17,2017-11-30 11:00,30,540.75,541.75,540.75,541.7,352
AEZ17,2017-11-30 11:30,1,541.8,542.45,541.65,541.95,363
AEZ17,2017-11-30 12:00,1,542,542.25,541.55,541.75,173
AEZ17,2017-11-30 12:30,1,541.75,541.75,541,541.2,225
AEZ17,2017-11-30 13:00,1,541.25,541.95,541.2,541.9,148
AEZ17,2017-11-30 13:30,1,541.95,541.95,541.3,541.4,98
AEZ17,2017-11-30 14:00,1,541.3,541.4,540.85,541,150
AEZ17,2017-11-30 14:30,1,541,541.3,540.6,541.05,342
AEZ17,2017-12-01 01:00,1,541.45,542,540.55,541.05,220
AEZ17,2017-12-01 01:30,1,541,541.3,540.8,541,216
AEZ17,2017-12-01 02:00,1,541.1,541.5,540.2,540.35,2704
AEZ17,2017-12-01 02:30,1,540.35,540.5,536.75,537.2,6158
AEZ17,2017-12-01 03:00,1,537.2,537.2,535.15,536.35,4412
AEZ17,2017-12-01 03:30,1,536.25,537.35,535.95,537.15,2327
AEZ17,2017-12-01 04:00,1,537.15,537.35,536.45,536.8,1711
AEZ17,2017-12-01 04:30,1,536.75,536.9,535.55,536.4,3177
AEZ17,2017-12-01 05:00,1,536.4,537.3,536.25,537.25,1439
AEZ17,2017-12-01 05:30,1,537.25,538.05,536.85,537.55,1638
AEZ17,2017-12-01 06:00,1,537.6,538.85,537.6,538.3,1900
AEZ17,2017-12-01 06:30,1,538.3,539.5,537.9,539.1,1460
AEZ17,2017-12-01 07:00,1,539.05,540.1,539,539.9,2507
AEZ17,2017-12-01 07:30,1,539.9,540.5,539.8,540.05,2056
AEZ17,2017-12-01 08:00,1,540.05,541.05,540.05,540.25,1412
AEZ17,2017-12-01 08:30,1,540.25,540.7,539.15,540.2,2651
AEZ17,2017-12-01 09:00,1,540.2,541.5,539.8,540.9,2597
AEZ17,2017-12-01 09:30,1,540.9,541.4,540.25,540.8,2012
AEZ17,2017-12-01 10:00,1,540.8,541.2,535.2,535.75,10351
AEZ17,2017-12-01 10:30,1,535.75,536.85,533.65,536.5,5850
AEZ17,2017-12-01 11:00,1,536.5,538.45,536.1,536.75,1738
AEZ17,2017-12-01 11:30,2,536.8,537.7,536.25,537.3,371
AEZ17,2017-12-01 12:00,2,537.4,537.7,537.1,537.6,154
AEZ17,2017-12-01 12:30,2,537.6,538.4,537.35,537.75,95
AEZ17,2017-12-01 13:00,2,537.7,538,537.2,538,85
AEZ17,2017-12-01 13:30,2,538,538.1,537.3,537.65,75
AEZ17,2017-12-01 14:00,2,537.55,538.1,537.25,538.1,75
AEZ17,2017-12-01 14:30,2,538.15,538.45,537.85,538.25,188
AEZ17,2017-12-04 01:00,4,540.4,542.45,539.6,542.45,943
AEZ17,2017-12-04 01:30,4,542.25,542.45,541.4,542.05,414
AEZ17,2017-12-04 02:00,4,542.05,542.2,540.05,540.75,4775
AEZ17,2017-12-04 02:30,4,540.7,541.4,540.05,540.85,1793
AEZ17,2017-12-04 03:00,4,540.8,541.2,540.6,540.95,991
AEZ17,2017-12-04 03:30,4,540.9,540.9,539.85,540.3,965
AEZ17,2017-12-04 04:00,4,540.35,541.3,540.15,541.05,1021
AEZ17,2017-12-04 04:30,4,541.05,541.25,540.5,540.9,645
AEZ17,2017-12-04 05:00,4,540.9,541.3,540.85,541.15,790
AEZ17,2017-12-04 05:30,4,541.2,541.85,541.15,541.65,931
AEZ17,2017-12-04 06:00,4,541.6,542,541.4,541.85,622
AEZ17,2017-12-04 06:30,4,541.9,542.2,541.55,541.6,805
AEZ17,2017-12-04 07:00,4,541.6,542.05,541.45,541.9,832
AEZ17,2017-12-04 07:30,4,541.95,542.6,541.8,542.5,1152
AEZ17,2017-12-04 08:00,4,542.45,543.45,542.45,543.35,1623
AEZ17,2017-12-04 08:30,4,543.35,543.5,542.35,542.5,1914
AEZ17,2017-12-04 09:00,4,542.55,542.8,541.85,542,1947
AEZ17,2017-12-04 09:30,4,541.95,542.05,539.65,540.3,2860
AEZ17,2017-12-04 10:00,4,540.35,541.5,539.8,541.35,2355
AEZ17,2017-12-04 10:30,4,541.4,542.3,541.1,542.25,1607
AEZ17,2017-12-04 11:00,4,542.2,542.65,542,542.25,358
AEZ17,2017-12-04 11:30,5,542.25,542.8,542,542.6,229
AEZ17,2017-12-04 12:00,5,542.55,543.1,542.55,542.95,178
AEZ17,2017-12-04 12:30,5,542.8,543,542.55,542.65,76
AEZ17,2017-12-04 13:00,5,542.65,542.65,541.95,542.05,188
AEZ17,2017-12-04 13:30,5,542,542,541.4,541.6,221
AEZ17,2017-12-04 14:00,5,541.6,541.75,541.45,541.5,61
AEZ17,2017-12-04 14:30,5,541.45,541.6,540.5,540.5,245
AEZ17,2017-12-05 01:00,5,541.25,542.25,541.25,542.25,176
AEZ17,2017-12-05 01:30,5,542.3,542.3,541.1,541.2,238
AEZ17,2017-12-05 02:00,5,541.25,543.1,541.15,543.05,2726
AEZ17,2017-12-05 02:30,5,543.05,543.6,542.5,543.25,1529
AEZ17,2017-12-05 03:00,5,543.25,543.4,542.05,542.45,1009
AEZ17,2017-12-05 03:30,5,542.5,542.7,542.1,542.25,775
AEZ17,2017-12-05 04:00,5,542.25,542.7,541.25,541.75,1451
AEZ17,2017-12-05 04:30,5,541.7,541.7,540.1,540.8,1784
AEZ17,2017-12-05 05:00,5,540.8,541.05,540.5,540.5,670
AEZ17,2017-12-05 05:30,5,540.55,541.65,540.3,541.45,1066
AEZ17,2017-12-05 06:00,5,541.6,541.9,540.95,541.55,780
AEZ17,2017-12-05 06:30,5,541.6,542.8,541.3,542.45,921
AEZ17,2017-12-05 07:00,5,542.45,542.65,542.1,542.4,701
AEZ17,2017-12-05 07:30,5,542.45,542.7,542,542.15,747
AEZ17,2017-12-05 08:00,5,542.15,543.1,542,542.45,1018
AEZ17,2017-12-05 08:30,5,542.5,543,541.9,542.4,2267
AEZ17,2017-12-05 09:00,5,542.3,542.75,541.5,542.55,1832
AEZ17,2017-12-05 09:30,5,542.5,543.6,542.45,543.5,1881
AEZ17,2017-12-05 10:00,5,543.6,543.9,543.3,543.5,1601
AEZ17,2017-12-05 10:30,5,543.55,543.7,542.4,542.45,1123
AEZ17,2017-12-05 11:00,5,542.45,543.15,542.1,542.85,443
AEZ17,2017-12-05 11:30,6,542.85,543.15,542.45,542.55,129
AEZ17,2017-12-05 12:00,6,542.6,543,542.4,542.75,134
AEZ17,2017-12-05 12:30,6,542.9,542.9,542.25,542.35,89
AEZ17,2017-12-05 13:00,6,542.45,542.55,541.8,542,141
AEZ17,2017-12-05 13:30,6,542,542.1,541.5,541.95,306
AEZ17,2017-12-05 14:00,6,542.05,542.15,541.45,541.95,216
AEZ17,2017-12-05 14:30,6,541.75,542,541.5,541.7,181
AEZ17,2017-12-06 01:00,6,540.3,540.55,539.15,539.35,695
AEZ17,2017-12-06 01:30,6,539.3,540.25,539.15,539.5,682
AEZ17,2017-12-06 02:00,6,539.5,540.25,538.2,540.05,4279
AEZ17,2017-12-06 02:30,6,540,540.7,539.25,540.65,1354
AEZ17,2017-12-06 03:00,6,540.65,541.85,540.4,541.05,1731
AEZ17,2017-12-06 03:30,6,541,541.25,539.9,540.05,1202
AEZ17,2017-12-06 04:00,6,540.05,540.45,539.7,539.9,863
AEZ17,2017-12-06 04:30,6,539.9,540.5,539.9,540.3,548
AEZ17,2017-12-06 05:00,6,540.25,541.4,540.05,540.85,856
AEZ17,2017-12-06 05:30,6,540.9,541.15,540.4,541.05,510
AEZ17,2017-12-06 06:00,6,541.1,541.3,540.7,541.05,461
AEZ17,2017-12-06 06:30,6,541.1,541.5,540.95,541.25,579
AEZ17,2017-12-06 07:00,6,541.35,541.35,540.55,540.8,570
AEZ17,2017-12-06 07:30,6,540.8,541.55,540.65,541.55,738
AEZ17,2017-12-06 08:00,6,541.55,542,541.35,541.6,1144
AEZ17,2017-12-06 08:30,6,541.6,543.05,540.95,542.95,2404
AEZ17,2017-12-06 09:00,6,542.95,543.6,542.55,543.05,2235
AEZ17,2017-12-06 09:30,6,543.1,543.75,542.45,543.6,1761
AEZ17,2017-12-06 10:00,6,543.65,543.85,542.6,542.7,1852
AEZ17,2017-12-06 10:30,6,542.75,543.45,542.4,542.8,985
AEZ17,2017-12-06 11:00,6,542.85,542.95,542.4,542.7,460
AEZ17,2017-12-06 11:30,7,542.65,543.2,542.65,543.15,230
AEZ17,2017-12-06 12:00,7,543.1,543.3,542.9,543.1,103
AEZ17,2017-12-06 12:30,7,543.2,543.55,543.15,543.55,82
AEZ17,2017-12-06 13:00,7,543.55,543.9,543.45,543.5,108
AEZ17,2017-12-06 13:30,7,543.45,543.9,543.45,543.8,58
AEZ17,2017-12-06 14:00,7,543.75,543.85,543.4,543.45,65
AEZ17,2017-12-06 14:30,7,543.4,543.4,542.55,542.7,194
AEZ17,2017-12-07 01:00,7,543.35,544.55,543.35,544.2,319
AEZ17,2017-12-07 01:30,7,544.2,544.65,543.65,543.8,232
AEZ17,2017-12-07 02:00,7,543.7,544.55,543.1,544.05,2134
AEZ17,2017-12-07 02:30,7,544.05,544.35,543.7,544.05,986
AEZ17,2017-12-07 03:00,7,543.95,544.45,543.9,544.2,560
AEZ17,2017-12-07 03:30,7,544.2,544.65,544.05,544.3,692
AEZ17,2017-12-07 04:00,7,544.35,544.7,544.15,544.3,809
AEZ17,2017-12-07 04:30,7,544.3,544.4,543.45,543.55,607
AEZ17,2017-12-07 05:00,7,543.5,544.05,543.3,543.3,714
AEZ17,2017-12-07 05:30,7,543.25,543.4,542.5,542.75,1326
AEZ17,2017-12-07 06:00,7,542.75,543,542,543,1113
AEZ17,2017-12-07 06:30,7,542.95,543.05,542.25,542.35,608
AEZ17,2017-12-07 07:00,7,542.3,543,542.25,542.9,626
AEZ17,2017-12-07 07:30,7,542.9,543.35,542.9,542.9,485
AEZ17,2017-12-07 08:00,7,542.85,543.45,542.65,543.05,751
AEZ17,2017-12-07 08:30,7,543,544.25,542.65,544.2,2009
AEZ17,2017-12-07 09:00,7,544.2,544.3,543.35,544.2,1333
AEZ17,2017-12-07 09:30,7,544.25,544.65,544.05,544.55,1368
AEZ17,2017-12-07 10:00,7,544.6,544.7,543.65,544.45,1791
AEZ17,2017-12-07 10:30,7,544.4,544.95,544.1,544.8,1107
AEZ17,2017-12-07 11:00,7,544.7,544.75,544.5,544.6,231
AEZ17,2017-12-07 11:30,8,544.65,545.25,544.65,545.2,177
AEZ17,2017-12-07 12:00,8,545.25,545.4,544.65,545.3,124
AEZ17,2017-12-07 12:30,8,545.25,545.45,544.95,545,72
AEZ17,2017-12-07 13:00,8,545.1,545.25,544.9,544.9,45
AEZ17,2017-12-07 13:30,8,544.9,545.05,544.6,545,80
AEZ17,2017-12-07 14:00,8,545,545.2,544.75,545,99
AEZ17,2017-12-07 14:30,8,545.05,545.25,544.85,544.95,171
AEZ17,2017-12-08 01:00,8,546.25,547.5,546.25,547.35,433
AEZ17,2017-12-08 01:30,8,547.35,547.6,547.05,547.4,308
AEZ17,2017-12-08 02:00,8,547.3,548.3,546.85,547.95,2670
AEZ17,2017-12-08 02:30,8,548,548.6,547.6,548.25,1405
AEZ17,2017-12-08 03:00,8,548.3,548.5,547.95,548.2,1195
AEZ17,2017-12-08 03:30,8,548.2,548.85,548.2,548.75,1160
AEZ17,2017-12-08 04:00,8,548.75,548.95,548.35,548.4,966
AEZ17,2017-12-08 04:30,8,548.4,548.8,547.75,547.9,888
AEZ17,2017-12-08 05:00,8,547.9,548.05,547.65,547.8,674
AEZ17,2017-12-08 05:30,8,547.8,548.05,547.7,547.9,580
AEZ17,2017-12-08 06:00,8,547.9,548.25,547.7,547.7,686
AEZ17,2017-12-08 06:30,8,547.75,547.8,547.45,547.7,467
AEZ17,2017-12-08 07:00,8,547.65,548.05,547.6,548,470
AEZ17,2017-12-08 07:30,8,547.95,548.65,547.55,548.3,1329
AEZ17,2017-12-08 08:00,8,548.3,548.5,547.85,547.95,2073
AEZ17,2017-12-08 08:30,8,547.95,548.45,547.55,547.85,1750
AEZ17,2017-12-08 09:00,8,547.8,547.95,546.35,546.75,1703
AEZ17,2017-12-08 09:30,8,546.85,548,546.6,547.95,1347
AEZ17,2017-12-08 10:00,8,547.95,548.35,547.6,547.8,1732
AEZ17,2017-12-08 10:30,8,547.8,548.15,547.25,547.8,1056
AEZ17,2017-12-08 11:00,8,547.9,548.65,547.85,548.6,134
AEZ17,2017-12-08 11:30,9,548.65,548.8,548.55,548.55,149
AEZ17,2017-12-08 12:00,9,548.55,548.8,548.55,548.6,76
AEZ17,2017-12-08 12:30,9,548.65,548.65,548.25,548.35,114
AEZ17,2017-12-08 13:00,9,548.35,548.4,547.9,548.15,87
AEZ17,2017-12-08 13:30,9,548.1,548.3,547.95,548.1,61
AEZ17,2017-12-08 14:00,9,548.05,548.15,547.9,548.05,105
AEZ17,2017-12-08 14:30,9,547.95,548.5,547.95,548.5,189
AEZ17,2017-12-11 01:00,11,548.75,549.1,548.75,548.85,264
AEZ17,2017-12-11 01:30,11,548.8,549.05,548.45,548.85,194
AEZ17,2017-12-11 02:00,11,548.85,549,548.1,548.4,1438
AEZ17,2017-12-11 02:30,11,548.4,548.55,547.75,547.9,1082
AEZ17,2017-12-11 03:00,11,547.95,548.2,547.7,547.75,547
AEZ17,2017-12-11 03:30,11,547.75,547.95,547.25,547.45,675
AEZ17,2017-12-11 04:00,11,547.45,548.35,547.45,548.25,924
AEZ17,2017-12-11 04:30,11,548.2,548.2,547.8,547.8,478
AEZ17,2017-12-11 05:00,11,547.8,548.1,547.75,547.95,844
AEZ17,2017-12-11 05:30,11,547.95,548,547.15,547.55,964
AEZ17,2017-12-11 06:00,11,547.55,547.9,547.45,547.7,550
AEZ17,2017-12-11 06:30,11,547.7,547.95,547.55,547.7,555
AEZ17,2017-12-11 07:00,11,547.7,548,547.45,547.95,554
AEZ17,2017-12-11 07:30,11,547.95,548.55,547.9,548.4,1021
AEZ17,2017-12-11 08:00,11,548.35,548.45,548,548.3,576
AEZ17,2017-12-11 08:30,11,548.35,548.6,547.9,548.55,1307
AEZ17,2017-12-11 09:00,11,548.6,548.75,547.95,548.25,1296
AEZ17,2017-12-11 09:30,11,548.25,548.75,548.15,548.5,1516
AEZ17,2017-12-11 10:00,11,548.5,548.85,548.35,548.4,1770
AEZ17,2017-12-11 10:30,11,548.45,548.6,548.2,548.3,1004
AEZ17,2017-12-11 11:00,11,548.3,548.8,548.3,548.7,232
AEZ17,2017-12-11 11:30,12,548.8,549.45,548.8,549.1,339
AEZ17,2017-12-11 12:00,12,549.1,549.35,549.05,549.3,121
AEZ17,2017-12-11 12:30,12,549.3,549.65,549.3,549.6,133
AEZ17,2017-12-11 13:00,12,549.6,549.65,549.5,549.6,104
AEZ17,2017-12-11 13:30,12,549.6,549.6,549.4,549.45,91
AEZ17,2017-12-11 14:00,12,549.45,549.5,549.25,549.25,46
AEZ17,2017-12-11 14:30,12,549.25,551.15,549.25,550.95,701
AEZ17,2017-12-12 01:00,12,551.1,551.5,550.9,551.05,957
AEZ17,2017-12-12 01:30,12,551.05,551.05,550.6,550.75,246
AEZ17,2017-12-12 02:00,12,550.8,551.15,549.35,549.55,2746
AEZ17,2017-12-12 02:30,12,549.5,549.6,548.9,549.3,1575
AEZ17,2017-12-12 03:00,12,549.3,551.1,549,550.8,1985
AEZ17,2017-12-12 03:30,12,550.75,551,550.35,550.7,997
AEZ17,2017-12-12 04:00,12,550.7,550.75,550.1,550.5,810
AEZ17,2017-12-12 04:30,12,550.5,550.9,550.25,550.85,533
AEZ17,2017-12-12 05:00,12,550.85,551.45,550.65,550.8,1280
AEZ17,2017-12-12 05:30,12,550.8,550.9,550.5,550.85,2122
AEZ17,2017-12-12 06:00,12,550.85,551.4,550.85,551.25,907
AEZ17,2017-12-12 06:30,12,551.25,551.55,551.2,551.5,795
AEZ17,2017-12-12 07:00,12,551.5,552,551.5,551.85,1128
AEZ17,2017-12-12 07:30,12,551.85,552.15,551.65,552,1004
AEZ17,2017-12-12 08:00,12,552,552.05,551.55,551.8,1104
AEZ17,2017-12-12 08:30,12,551.8,551.9,551.2,551.65,1909
AEZ17,2017-12-12 09:00,12,551.65,552.25,551.5,551.8,1714
AEZ17,2017-12-12 09:30,12,551.75,552.45,551.55,552.05,1591
AEZ17,2017-12-12 10:00,12,552.1,552.45,551.75,552.3,2724
AEZ17,2017-12-12 10:30,12,552.35,552.85,552.1,552.3,3645
AEZ17,2017-12-12 11:00,12,552.25,552.95,552.2,552.35,353
AEZ17,2017-12-12 11:30,13,552.35,552.9,552.35,552.85,198
AEZ17,2017-12-12 12:00,13,552.85,552.9,552.75,552.9,168
AEZ17,2017-12-12 12:30,13,552.8,552.95,552.65,552.7,82
AEZ17,2017-12-12 13:00,13,552.65,552.95,552.55,552.95,47
AEZ17,2017-12-12 13:30,13,552.95,552.95,552.5,552.6,110
AEZ17,2017-12-12 14:00,13,552.65,552.7,552.4,552.45,70
AEZ17,2017-12-12 14:30,13,552.4,552.5,552.1,552.3,238
AEZ17,2017-12-13 01:00,13,552.25,552.35,552.05,552.15,302
AEZ17,2017-12-13 01:30,13,552.15,552.15,551.5,551.65,304
AEZ17,2017-12-13 02:00,13,551.7,552.45,551,552.25,9592
AEZ17,2017-12-13 02:30,13,552.25,552.55,552.05,552.3,2408
AEZ17,2017-12-13 03:00,13,552.3,552.75,552.1,552.75,700
AEZ17,2017-12-13 03:30,13,552.7,552.85,552.25,552.35,838
AEZ17,2017-12-13 04:00,13,552.3,552.6,552.1,552.3,946
AEZ17,2017-12-13 04:30,13,552.25,552.35,552,552.15,594
AEZ17,2017-12-13 05:00,13,552.1,552.4,552.1,552.2,4366
AEZ17,2017-12-13 05:30,13,552.2,552.3,551.9,551.95,597
AEZ17,2017-12-13 06:00,13,551.95,552.35,551.65,552.3,661
AEZ17,2017-12-13 06:30,13,552.25,552.25,551.8,551.8,2117
AEZ17,2017-12-13 07:00,13,551.8,552.2,551.7,551.85,831
AEZ17,2017-12-13 07:30,13,551.85,552.15,551.1,551.2,1416
AEZ17,2017-12-13 08:00,13,551.2,551.55,551.1,551.3,2319
AEZ17,2017-12-13 08:30,13,551.3,552.1,551.15,551.95,1942
AEZ17,2017-12-13 09:00,13,552.05,552.05,550.95,551.4,2019
AEZ17,2017-12-13 09:30,13,551.35,551.95,551.05,551.45,1032
AEZ17,2017-12-13 10:00,13,551.45,551.5,550.8,550.85,1463
AEZ17,2017-12-13 10:30,13,550.85,551.3,550.6,551.1,1171
AEZ17,2017-12-13 11:00,13,551.05,551.05,550.1,550.95,329
AEZ17,2017-12-13 11:30,14,550.95,550.95,550,550.4,904
AEZ17,2017-12-13 12:00,14,550.45,550.6,550.1,550.4,143
AEZ17,2017-12-13 12:30,14,550.3,550.55,550.05,550.35,213
AEZ17,2017-12-13 13:00,14,550.2,551.1,550.1,550.5,190
AEZ17,2017-12-13 13:30,14,550.55,550.8,550.2,550.3,99
AEZ17,2017-12-13 14:00,14,550.2,550.2,549.4,549.4,111
AEZ17,2017-12-13 14:30,14,549.4,549.65,548.55,548.7,333
AEZ17,2017-12-14 01:00,14,549.15,549.55,548.95,549.5,197
AEZ17,2017-12-14 01:30,14,549.55,550.2,549.5,550.15,202
AEZ17,2017-12-14 02:00,14,550.1,550.6,549.8,550.35,1749
AEZ17,2017-12-14 02:30,14,550.35,550.65,549.7,550.3,2549
AEZ17,2017-12-14 03:00,14,550.25,550.3,549.7,550,1385
AEZ17,2017-12-14 03:30,14,549.9,549.9,549.3,549.8,2320
AEZ17,2017-12-14 04:00,14,549.8,549.9,548.3,548.8,1414
AEZ17,2017-12-14 04:30,14,548.8,549.25,548.55,548.95,780
AEZ17,2017-12-14 05:00,14,548.9,549.4,548.8,549.2,815
AEZ17,2017-12-14 05:30,14,549.15,549.35,548.6,548.8,547
AEZ17,2017-12-14 06:00,14,548.75,549.7,548.7,549.4,498
AEZ17,2017-12-14 06:30,14,549.45,549.5,548.6,548.8,839
AEZ17,2017-12-14 07:00,14,548.75,548.95,548.3,548.8,923
AEZ17,2017-12-14 07:30,14,548.9,549.8,548.6,549.55,1711
AEZ17,2017-12-14 08:00,14,549.55,549.7,548.9,549.6,949
AEZ17,2017-12-14 08:30,14,549.55,550.35,549.4,550.35,1467
AEZ17,2017-12-14 09:00,14,550.3,550.4,549.2,549.85,1081
AEZ17,2017-12-14 09:30,14,549.85,550.15,549.4,549.4,1110
AEZ17,2017-12-14 10:00,14,549.4,549.65,548.3,548.65,1589
AEZ17,2017-12-14 10:30,14,548.65,548.7,547.5,548.15,1417
AEZ17,2017-12-14 11:00,14,548.1,548.45,547.85,548.15,125
AEZ17,2017-12-14 11:30,15,548.05,548.15,547.55,547.65,221
AEZ17,2017-12-14 12:00,15,547.6,547.65,546.95,547.45,364
AEZ17,2017-12-14 12:30,15,547.35,547.35,546.9,547.05,41
AEZ17,2017-12-14 13:00,15,546.85,547.05,546.25,546.25,58
AEZ17,2017-12-14 13:30,15,546.25,546.6,546.1,546.6,133
AEZ17,2017-12-14 14:00,15,546.6,546.65,546.3,546.55,41
AEZ17,2017-12-14 14:30,15,546.5,547.1,546.2,546.2,139
AEZ17,2017-12-15 01:00,15,546.45,547.35,546.45,546.95,143
AEZ17,2017-12-15 01:30,15,546.75,547.05,546.4,547.05,81
AEZ17,2017-12-15 02:00,15,547.1,547.7,545.75,546.75,216
AEZ17,2017-12-15 02:30,15,546.9,547.25,546.8,546.9,520
AEZ17,2017-12-15 03:00,15,547,547.8,547,547.35,367
AEZ17,2017-12-15 03:30,15,546.95,546.95,546,546.25,100
AEZ17,2017-12-15 04:00,15,546.2,546.95,546.05,546.95,44
AEZ17,2017-12-15 04:30,15,546.7,546.9,546.1,546.9,50
AEZ17,2017-12-15 05:00,15,546.6,546.6,546.15,546.25,84
AEZ17,2017-12-15 05:30,15,546.3,546.5,545.95,546.5,47
AEZ17,2017-12-15 06:00,15,546.6,546.95,546.25,546.95,51
AEZ17,2017-12-15 06:30,15,547,547.35,546.75,547.15,47
AEZ17,2017-12-15 07:00,15,546.95,547.9,546.95,547.5,122
AEZ17,2017-12-15 07:30,15,547.45,547.5,547.15,547.25,128
AEZ17,2017-12-15 08:00,15,547.4,547.65,547.15,547.4,230
AEZ17,2017-12-15 08:30,15,547,547,546.45,546.6,183