AEZ16,2015-12-23 04:30,23,425.95,425.95,425.95,425.95,2
AEZ16,2016-01-07 06:00,7,400.2,400.2,400.2,400.2,10
AEZ16,2016-01-07 06:30,7,400.9,400.9,400.15,400.35,130
AEZ16,2016-01-07 10:00,7,406,406,406,406,2
AEZ16,2016-01-12 01:00,12,395,395,395,395,2
AEZ16,2016-01-12 01:30,12,396,396,396,396,2
AEZ16,2016-01-12 03:30,12,401.9,401.9,401.9,401.9,2
AEZ16,2016-01-12 14:30,12,404.1,404.1,404.1,404.1,2
AEZ16,2016-01-19 08:00,19,395.1,395.1,395.1,395.1,5
AEZ16,2016-01-19 16:00,19,395.1,395.1,395.1,395.1,5
AEZ16,2016-01-20 05:30,20,381.2,381.2,381.2,381.2,1
AEZ16,2016-01-20 06:00,20,381.8,381.8,381.8,381.8,10
AEZ16,2016-01-20 10:30,20,381.05,381.15,381.05,381.15,6
AEZ16,2016-01-20 11:30,20,376.15,378.1,376.15,378.1,6
AEZ16,2016-01-21 06:30,21,385.85,385.85,385.85,385.85,1
AEZ16,2016-01-22 05:30,22,404.5,404.5,404.5,404.5,2
AEZ16,2016-01-22 11:00,22,404.5,404.5,404.5,404.5,1
AEZ16,2016-01-25 07:00,25,403.25,403.25,403.2,403.2,14
AEZ16,2016-01-27 08:30,27,406.2,406.2,406.2,406.2,2
AEZ16,2016-01-27 09:00,27,404.95,404.95,404.95,404.95,2
AEZ16,2016-01-27 10:00,27,407.65,407.65,407.65,407.65,1
AEZ16,2016-01-28 02:00,28,411.6,411.6,411.6,411.6,2
AEZ16,2016-01-28 05:00,28,407.65,407.65,406.55,406.55,5
AEZ16,2016-01-28 07:30,28,404.95,404.95,404.95,404.95,2
AEZ16,2016-01-28 08:30,28,407,407,407,407,2
AEZ16,2016-01-28 09:00,28,405.55,405.55,405.55,405.55,2
AEZ16,2016-02-02 04:30,2,408.5,408.5,408.5,408.5,2
AEZ16,2016-02-03 03:30,3,404,404,404,404,2
AEZ16,2016-02-03 04:00,3,403.2,403.25,403.2,403.25,4
AEZ16,2016-02-03 05:30,3,405.55,405.55,405.55,405.55,1
AEZ16,2016-02-03 08:30,3,405.4,405.4,405.4,405.4,2
AEZ16,2016-02-03 09:00,3,400.1,400.1,400.1,400.1,3
AEZ16,2016-02-03 10:00,3,398.9,400.7,398.65,400.7,63
AEZ16,2016-02-03 10:30,3,401.15,401.15,401.15,401.15,3
AEZ16,2016-02-04 01:00,4,407,407,407,407,4
AEZ16,2016-02-04 02:30,4,408.2,408.2,407.35,407.35,15
AEZ16,2016-02-04 03:00,4,406.3,406.3,405.55,405.55,30
AEZ16,2016-02-04 08:00,4,402.2,402.2,402.2,402.2,3
AEZ16,2016-02-05 09:30,5,401.45,401.45,401.45,401.45,3
AEZ16,2016-02-08 09:00,8,385.35,385.35,385.35,385.35,1
AEZ16,2016-02-10 01:30,10,380.3,380.3,380.3,380.3,4
AEZ16,2016-02-10 05:00,10,384.7,384.7,384.7,384.7,5
AEZ16,2016-02-10 10:30,10,384.7,384.7,384.7,384.7,5
AEZ16,2016-02-11 04:00,11,366.45,366.45,366.45,366.45,20
AEZ16,2016-02-11 09:00,11,366.45,366.45,366.45,366.45,20
AEZ16,2016-02-12 07:30,12,373.25,373.25,373.25,373.25,2
AEZ16,2016-02-12 09:00,12,373.25,373.25,373.25,373.25,1
AEZ16,2016-02-12 09:30,12,373.25,373.25,373.25,373.25,1
AEZ16,2016-02-15 08:00,15,388.9,388.9,388.9,388.9,5
AEZ16,2016-02-17 02:00,17,389.3,390,389.3,390,5
AEZ16,2016-02-17 03:00,17,392.4,392.4,392.4,392.4,15
AEZ16,2016-02-17 06:00,17,394.85,394.85,394.85,394.85,5
AEZ16,2016-02-17 06:30,17,394.85,394.85,394.85,394.85,5
AEZ16,2016-02-17 09:00,17,394.85,394.85,394.85,394.85,5
AEZ16,2016-02-17 09:30,17,394.85,394.85,394.85,394.85,5
AEZ16,2016-02-18 01:30,18,401.2,401.2,401.2,401.2,10
AEZ16,2016-02-18 10:00,18,398.4,398.4,398.4,398.4,2
AEZ16,2016-02-19 07:30,19,397,397,397,397,2
AEZ16,2016-02-24 03:30,24,395.35,395.35,395,395,6
AEZ16,2016-02-25 05:00,25,400.3,400.3,400.3,400.3,5
AEZ16,2016-02-25 05:30,25,401.85,401.85,401.85,401.85,1
AEZ16,2016-02-25 08:30,25,401.5,401.5,401.5,401.5,2
AEZ16,2016-02-26 03:00,26,409.3,409.3,409.3,409.3,2
AEZ16,2016-02-26 03:30,26,409.8,409.8,409.8,409.8,4
AEZ16,2016-02-26 05:00,26,408.7,408.7,408.7,408.7,4
AEZ16,2016-02-26 05:30,26,408.25,408.25,408.2,408.2,6
AEZ16,2016-02-26 09:30,26,408.5,408.5,408.5,408.5,2
AEZ16,2016-02-26 10:00,26,409.9,409.9,409.9,409.9,2
AEZ16,2016-02-29 05:30,29,406.15,406.2,406.15,406.2,5
AEZ16,2016-02-29 06:00,29,407.6,407.6,407.3,407.3,12
AEZ16,2016-02-29 09:00,29,409.1,409.1,409.1,409.1,13
AEZ16,2016-03-01 02:30,1,415.85,415.85,415.85,415.85,5
AEZ16,2016-03-02 02:30,2,423.15,423.15,423.15,423.15,5
AEZ16,2016-03-03 05:30,3,418.85,418.85,418.85,418.85,2
AEZ16,2016-03-04 06:30,4,423.5,423.5,423.5,423.5,2
AEZ16,2016-03-04 10:30,4,422.5,422.95,422.5,422.95,6
AEZ16,2016-03-08 09:00,8,418,418,418,418,2
AEZ16,2016-03-10 08:30,10,427.4,427.4,427.4,427.4,2
AEZ16,2016-03-10 10:30,10,415.9,415.9,415.9,415.9,2
AEZ16,2016-03-10 11:30,10,413,413,413,413,2
AEZ16,2016-03-16 09:30,16,428.6,428.6,428.5,428.5,4
AEZ16,2016-04-21 03:00,21,443.6,443.6,443.3,443.55,25
AEZ16,2016-04-21 05:00,21,439.65,439.65,439.2,439.2,4
AEZ16,2016-04-21 05:30,21,440.6,440.6,440.6,440.6,8
AEZ16,2016-04-21 10:00,21,439.8,439.8,439.8,439.8,2
AEZ16,2016-04-22 09:00,22,439,439,439,439,5
AEZ16,2016-04-22 10:00,22,437.6,437.9,437.6,437.9,3
AEZ16,2016-04-22 10:30,22,437.95,437.95,437.95,437.95,1
AEZ16,2016-04-25 13:00,25,433.65,433.65,433.65,433.65,2
AEZ16,2016-04-27 05:30,27,436.1,436.1,436.1,436.1,2
AEZ16,2016-04-28 01:30,28,435.1,435.1,435.1,435.1,2
AEZ16,2016-04-28 04:30,28,432.55,432.55,432.55,432.55,4
AEZ16,2016-04-28 05:00,28,433.5,433.5,433.5,433.5,3
AEZ16,2016-04-28 10:30,28,439.85,439.85,439.85,439.85,2
AEZ16,2016-04-28 11:00,29,438.75,438.75,438.75,438.75,2
AEZ16,2016-04-29 04:30,29,434.25,434.25,434.25,434.25,1
AEZ16,2016-04-29 06:00,29,434.1,434.1,434.1,434.1,10
AEZ16,2016-04-29 08:00,29,431.95,432.15,431.8,431.8,6
AEZ16,2016-05-02 08:00,2,430.15,430.15,430.15,430.15,2
AEZ16,2016-05-03 02:00,3,426,426,426,426,1
AEZ16,2016-05-03 06:00,3,421.4,421.4,421.4,421.4,1
AEZ16,2016-05-06 14:30,7,422.7,423.2,422.7,423.2,4
AEZ16,2016-05-09 07:30,9,423.75,423.75,423.75,423.75,2
AEZ16,2016-05-10 02:00,10,426.9,426.9,426.9,426.9,2
AEZ16,2016-05-10 02:30,10,427.7,427.7,427.5,427.5,3
AEZ16,2016-05-10 05:00,10,429,429,428.9,428.9,6
AEZ16,2016-05-10 05:30,10,428.5,428.5,428.5,428.5,2
AEZ16,2016-05-10 06:30,10,425.75,425.75,425.75,425.75,2
AEZ16,2016-05-11 07:30,11,424.5,424.5,424.5,424.5,5
AEZ16,2016-05-11 09:30,11,425,425,425,425,2
AEZ16,2016-05-12 07:30,12,427.1,427.1,426.85,426.85,4
AEZ16,2016-05-12 09:30,12,422.5,423,422.5,423,4
AEZ16,2016-05-12 11:30,13,421.85,421.85,421.85,421.85,3
AEZ16,2016-05-13 03:00,13,419,419,419,419,2
AEZ16,2016-05-13 05:30,13,419.4,419.6,418.9,419.6,6
AEZ16,2016-05-13 07:00,13,419.25,419.25,419.25,419.25,2
AEZ16,2016-05-13 07:30,13,421.1,421.1,421.1,421.1,2
AEZ16,2016-05-16 04:00,16,421.25,421.25,421.25,421.25,2
AEZ16,2016-05-16 06:00,16,421.5,421.5,421.5,421.5,2
AEZ16,2016-05-17 03:30,17,428.5,428.5,428.5,428.5,2
AEZ16,2016-05-17 10:30,17,423.5,423.5,423.5,423.5,2
AEZ16,2016-05-18 04:00,18,421.85,421.85,421.85,421.85,6
AEZ16,2016-05-19 03:30,19,420.3,420.3,420.3,420.3,30
AEZ16,2016-05-19 05:00,19,421.8,421.8,421.8,421.8,3
AEZ16,2016-05-20 02:00,20,425.05,425.05,425.05,425.05,20
AEZ16,2016-05-20 05:00,20,425.8,425.8,425.8,425.8,3
AEZ16,2016-05-20 05:30,20,425.55,425.55,425.55,425.55,1
AEZ16,2016-05-20 07:00,20,425.85,425.85,425.85,425.85,10
AEZ16,2016-05-20 09:00,20,426.1,426.1,426.1,426.1,1
AEZ16,2016-05-20 10:00,20,426.5,426.5,426.5,426.5,2
AEZ16,2016-05-20 12:30,21,426.15,426.15,426.15,426.15,2
AEZ16,2016-05-24 02:30,24,428.1,428.1,428.1,428.1,2
AEZ16,2016-05-24 06:30,24,430.7,430.7,430.7,430.7,3
AEZ16,2016-05-24 07:30,24,431.5,431.5,431.5,431.5,1
AEZ16,2016-05-24 08:30,24,433,433,432.95,432.95,2
AEZ16,2016-05-24 09:00,24,432.9,432.9,432.9,432.9,1
AEZ16,2016-05-24 09:30,24,434.9,434.9,434.9,434.9,1
AEZ16,2016-05-24 10:00,24,435.5,435.5,435.5,435.5,2
AEZ16,2016-05-24 10:30,24,434.75,434.75,434.5,434.5,8
AEZ16,2016-05-25 08:30,25,440.5,440.5,440.5,440.5,1
AEZ16,2016-05-26 08:00,26,441.1,441.1,441.1,441.1,2
AEZ16,2016-05-26 10:00,26,441.1,441.1,441.1,441.1,2
AEZ16,2016-05-27 05:30,27,442.95,442.95,442.9,442.9,8
AEZ16,2016-05-27 06:00,27,443,443.05,443,443,80
AEZ16,2016-05-31 10:00,31,440.85,440.95,440.05,440.75,10
AEZ16,2016-05-31 10:30,31,440.95,440.95,440.95,440.95,2
AEZ16,2016-05-31 13:00,1,439.35,439.4,439.35,439.4,4
AEZ16,2016-05-31 14:00,1,438.95,439.3,438.95,439.3,6
AEZ16,2016-05-31 14:30,1,439.9,439.9,439.9,439.9,2
AEZ16,2016-06-01 02:00,1,438.9,438.9,438.9,438.9,4
AEZ16,2016-06-01 05:30,1,438.2,438.2,438.2,438.2,5
AEZ16,2016-06-01 07:00,1,437.95,437.95,437.35,437.35,3
AEZ16,2016-06-01 08:30,1,437.5,437.5,437.5,437.5,2
AEZ16,2016-06-03 02:30,3,444.75,444.75,443.45,443.45,4
AEZ16,2016-06-03 06:00,3,443.85,443.85,443.7,443.7,4
AEZ16,2016-06-03 08:30,3,438.4,438.4,437.4,437.4,4
AEZ16,2016-06-03 09:00,3,436.5,436.5,436.5,436.5,2
AEZ16,2016-06-03 09:30,3,436.9,437,436.9,437,7
AEZ16,2016-06-07 03:30,7,444.2,444.2,444.2,444.2,2
AEZ16,2016-06-07 05:00,7,444.4,444.4,444.4,444.4,2
AEZ16,2016-06-07 07:30,7,443.9,443.9,443.9,443.9,2
AEZ16,2016-06-08 03:00,8,443.1,443.1,443.1,443.1,7
AEZ16,2016-06-08 05:30,8,443.25,443.25,443.25,443.25,2
AEZ16,2016-06-08 07:30,8,443.2,443.2,443.2,443.2,4
AEZ16,2016-06-10 02:00,10,434,434,434,434,2
AEZ16,2016-06-10 03:00,10,433.9,433.9,433.3,433.3,6
AEZ16,2016-06-10 08:00,10,429.2,429.2,429.2,429.2,3
AEZ16,2016-06-10 08:30,10,430.15,430.15,430.15,430.15,2
AEZ16,2016-06-10 09:00,10,428.8,428.8,428.8,428.8,2
AEZ16,2016-06-10 09:30,10,429.5,429.5,429.5,429.5,3
AEZ16,2016-06-10 14:30,11,427,427,427,427,2
AEZ16,2016-06-13 09:30,13,423.75,423.75,423.75,423.75,2
AEZ16,2016-06-13 10:00,13,422.1,422.1,422.1,422.1,3
AEZ16,2016-06-14 07:00,14,414.15,414.15,414.05,414.05,3
AEZ16,2016-06-14 08:30,14,414.8,414.8,414.8,414.8,2
AEZ16,2016-06-14 09:00,14,416.5,416.5,415.4,415.4,5
AEZ16,2016-06-14 09:30,14,414.2,414.2,412.2,412.2,6
AEZ16,2016-06-14 10:00,14,413,413,413,413,4
AEZ16,2016-06-14 11:00,14,412.5,412.5,412.5,412.5,2
AEZ16,2016-06-15 02:30,15,414.7,414.7,414.7,414.7,10
AEZ16,2016-06-15 03:00,15,415,415,415,415,15
AEZ16,2016-06-15 04:30,15,414.2,414.2,414.2,414.2,4
AEZ16,2016-06-15 10:00,15,413.75,413.75,413.75,413.75,5
AEZ16,2016-06-15 10:30,15,412.7,412.7,412.7,412.7,6
AEZ16,2016-06-16 06:30,16,409.85,409.85,409.85,409.85,1
AEZ16,2016-06-16 08:30,16,410,410,410,410,2
AEZ16,2016-06-16 11:00,16,411.15,411.15,411.15,411.15,5
AEZ16,2016-06-17 03:00,17,414.9,414.9,414.9,414.9,6
AEZ16,2016-06-17 07:00,17,414.7,414.8,414.7,414.8,15
AEZ16,2016-06-17 08:00,17,414.75,415,414.75,415,10
AEZ16,2016-06-17 08:30,17,414.55,414.55,414.55,414.55,20
AEZ16,2016-06-17 09:30,17,412.5,412.5,412.5,412.5,2
AEZ16,2016-06-17 12:00,18,417.05,417.05,417.05,417.05,3
AEZ16,2016-06-20 02:00,20,426.9,427,426.9,427,4
AEZ16,2016-06-20 02:30,20,426,426,425.75,425.75,3
AEZ16,2016-06-20 06:00,20,430,430,429.95,429.95,6
AEZ16,2016-06-21 06:00,21,432.2,432.2,432.15,432.15,3
AEZ16,2016-06-21 07:30,21,431.9,431.9,431.9,431.9,2
AEZ16,2016-06-21 08:30,21,431.75,432.5,431.75,432.2,36
AEZ16,2016-06-21 09:00,21,433.5,433.5,433.5,433.5,15
AEZ16,2016-06-21 09:30,21,433.4,433.4,433.4,433.4,25
AEZ16,2016-06-21 10:00,21,434.85,434.85,434.65,434.7,29
AEZ16,2016-06-21 10:30,21,433.7,433.7,433.7,433.7,3
AEZ16,2016-06-21 13:30,22,437,437,437,437,2
AEZ16,2016-06-22 06:30,22,435.9,435.9,435.9,435.9,1
AEZ16,2016-06-23 09:30,23,438.95,438.95,438.95,438.95,2
AEZ16,2016-06-24 03:00,24,409.6,409.6,409.6,409.6,2
AEZ16,2016-06-24 07:30,24,416.55,416.55,416.55,416.55,18
AEZ16,2016-06-24 08:30,24,421.75,421.75,421.45,421.45,6
AEZ16,2016-06-24 09:30,24,421.5,421.5,421.5,421.5,2
AEZ16,2016-06-28 04:00,28,411.7,411.7,411.7,411.7,5
AEZ16,2016-06-28 06:00,28,411.65,411.85,411.65,411.85,10
AEZ16,2016-06-28 06:30,28,411.55,411.55,411.55,411.55,5
AEZ16,2016-06-28 08:00,28,413.65,413.65,413.65,413.65,5
AEZ16,2016-06-28 08:30,28,413.25,413.25,413.25,413.25,10
AEZ16,2016-06-29 04:00,29,418.5,418.5,418.5,418.5,5
AEZ16,2016-06-29 05:30,29,419.95,419.95,419.95,419.95,3
AEZ16,2016-06-29 08:00,29,420.8,420.8,420.8,420.8,2
AEZ16,2016-06-29 08:30,29,420.5,420.5,419.95,419.95,3
AEZ16,2016-06-30 09:30,30,425.9,427.9,425.9,427.9,10
AEZ16,2016-06-30 14:30,1,431.9,431.9,431.9,431.9,2
AEZ16,2016-07-01 02:00,1,430,430,430,430,2
AEZ16,2016-07-01 03:00,1,429.9,429.9,429.9,429.9,1
AEZ16,2016-07-01 07:00,1,432.55,432.55,432.15,432.15,8
AEZ16,2016-07-01 10:00,1,432.35,432.35,432.35,432.35,4
AEZ16,2016-07-04 03:30,4,429.7,429.7,429.7,429.7,2
AEZ16,2016-07-04 10:00,4,428.2,428.2,428.2,428.2,2
AEZ16,2016-07-05 02:30,5,426,426,426,426,10
AEZ16,2016-07-05 06:00,5,424.45,424.45,424.45,424.45,5
AEZ16,2016-07-05 10:00,5,423.9,424.5,423.9,424.5,9
AEZ16,2016-07-06 08:00,6,414.6,414.6,414.6,414.6,5
AEZ16,2016-07-06 10:00,6,414.45,414.45,414.45,414.45,25
AEZ16,2016-07-07 13:00,8,418,418,418,418,2
AEZ16,2016-07-08 01:30,8,419.15,419.15,419.15,419.15,1
AEZ16,2016-07-08 03:30,8,420,420,420,420,2
AEZ16,2016-07-08 07:30,8,428,428,428,428,2
AEZ16,2016-07-08 10:30,8,426.9,426.9,426.9,426.9,2
AEZ16,2016-07-11 06:30,11,433,433,433,433,2
AEZ16,2016-07-12 08:00,12,438.8,438.8,438.75,438.75,12
AEZ16,2016-07-12 10:30,12,438.75,438.75,438.75,438.75,2
AEZ16,2016-07-12 12:30,13,438.5,438.5,438.5,438.5,2
AEZ16,2016-07-13 02:00,13,440.05,440.05,440.05,440.05,15
AEZ16,2016-07-13 04:00,13,438.95,438.95,438.95,438.95,8
AEZ16,2016-07-13 10:00,13,439,439,439,439,2
AEZ16,2016-07-13 10:30,13,438.75,438.75,437.5,437.5,35
AEZ16,2016-07-13 13:30,14,438.8,438.8,438.8,438.8,2
AEZ16,2016-07-13 14:00,14,439.1,439.1,439.1,439.1,2
AEZ16,2016-07-14 04:00,14,443.35,443.35,443.15,443.15,2
AEZ16,2016-07-14 07:30,14,443.8,443.85,443.75,443.85,38
AEZ16,2016-07-14 08:00,14,443.35,443.35,443.35,443.35,5
AEZ16,2016-07-14 08:30,14,443.45,443.45,443.45,443.45,5
AEZ16,2016-07-14 09:30,14,443.35,443.35,443.35,443.35,10
AEZ16,2016-07-15 01:00,15,441.05,441.05,441.05,441.05,2
AEZ16,2016-07-15 04:30,15,439.6,439.6,439.6,439.6,1
AEZ16,2016-07-18 08:30,18,441.35,441.35,441.35,441.35,10
AEZ16,2016-07-19 02:00,19,441.5,441.5,441.5,441.5,2
AEZ16,2016-07-19 04:30,19,439.65,439.65,439.65,439.65,2
AEZ16,2016-07-19 05:00,19,439.45,439.45,439.45,439.45,10
AEZ16,2016-07-20 10:30,20,445.9,445.9,445.9,445.9,2
AEZ16,2016-07-21 10:00,21,446.4,446.4,446.4,446.4,2
AEZ16,2016-07-22 04:00,22,445.55,445.8,445.55,445.8,4
AEZ16,2016-07-22 04:30,22,446.25,446.25,446.25,446.25,2
AEZ16,2016-07-22 09:00,22,445.9,445.9,445.9,445.9,3
AEZ16,2016-07-25 03:30,25,449.3,449.3,449.3,449.3,7
AEZ16,2016-07-27 07:30,27,449.45,449.45,449.45,449.45,27
AEZ16,2016-07-27 08:00,27,449.6,449.6,449.6,449.6,60
AEZ16,2016-07-27 08:30,27,449.5,449.5,449.5,449.5,5
AEZ16,2016-07-27 10:00,27,446.6,446.6,446.6,446.6,50
AEZ16,2016-07-28 02:00,28,443.25,443.25,443,443,6
AEZ16,2016-07-28 08:30,28,442.4,443,442.4,443,4
AEZ16,2016-07-28 09:30,28,441.85,441.85,441.85,441.85,4
AEZ16,2016-07-29 04:30,29,441,441,441,441,2
AEZ16,2016-07-29 05:00,29,441.5,441.5,441.5,441.5,2
AEZ16,2016-07-29 07:30,29,440.75,440.75,440.75,440.75,3
AEZ16,2016-07-29 08:00,29,441,441,441,441,5
AEZ16,2016-07-29 10:30,29,443.5,443.5,443.5,443.5,2
AEZ16,2016-08-01 13:00,2,436.8,436.8,436.8,436.8,2
AEZ16,2016-08-02 03:30,2,432.35,432.35,432.35,432.35,23
AEZ16,2016-08-02 09:30,2,432.5,432.5,431.45,431.45,12
AEZ16,2016-08-02 10:00,2,431.85,432.2,431.85,432.2,7
AEZ16,2016-08-02 12:30,3,431.3,431.35,431.3,431.35,9
AEZ16,2016-08-03 03:30,3,433.5,433.5,433.5,433.5,2
AEZ16,2016-08-03 04:00,3,434,434,434,434,2
AEZ16,2016-08-04 02:00,4,437.2,437.2,437.2,437.2,2
AEZ16,2016-08-04 04:00,4,437.35,437.35,437.35,437.35,2
AEZ16,2016-08-04 06:30,4,439.85,439.85,439.85,439.85,2
AEZ16,2016-08-05 02:30,5,442.2,442.2,441.95,441.95,10
AEZ16,2016-08-05 10:00,5,443.95,443.95,443.9,443.9,8
AEZ16,2016-08-05 10:30,5,443.5,443.5,443.5,443.5,2
AEZ16,2016-08-08 01:30,8,444.25,444.25,444.25,444.25,2
AEZ16,2016-08-08 04:30,8,444.55,444.55,444.55,444.55,2
AEZ16,2016-08-08 10:30,8,444.7,444.7,444.7,444.7,2
AEZ16,2016-08-09 02:30,9,446.15,446.15,446.15,446.15,2
AEZ16,2016-08-09 03:30,9,446.8,446.8,446.8,446.8,2
AEZ16,2016-08-09 09:00,9,448,448,448,448,2
AEZ16,2016-08-10 03:00,10,448.75,448.75,448.75,448.75,9
AEZ16,2016-08-12 02:00,12,451.9,451.9,451.9,451.9,2
AEZ16,2016-08-12 03:00,12,451.5,451.5,451.5,451.5,2
AEZ16,2016-08-16 10:30,16,448.9,448.9,448.9,448.9,2
AEZ16,2016-08-17 02:00,17,446,446,446,446,2
AEZ16,2016-08-18 05:00,18,447.75,447.85,447.75,447.85,25
AEZ16,2016-08-18 10:00,18,448.25,448.25,448.25,448.25,18
AEZ16,2016-08-18 10:30,18,447.7,447.7,447.55,447.55,3
AEZ16,2016-08-19 08:00,19,446.1,446.1,446.05,446.05,10
AEZ16,2016-08-19 09:30,19,445,445.3,445,445.3,4
AEZ16,2016-08-22 03:00,22,448.9,448.9,448.75,448.75,6
AEZ16,2016-08-24 03:30,24,448.75,448.75,448.45,448.45,2
AEZ16,2016-08-25 06:00,25,446.5,446.75,446.5,446.75,4
AEZ16,2016-08-25 08:30,25,446.6,446.6,446.6,446.6,11
AEZ16,2016-08-25 09:00,25,446.95,446.95,446.95,446.95,4
AEZ16,2016-08-26 10:00,26,450.8,450.8,450.8,450.8,2
AEZ16,2016-08-30 04:00,30,453.95,453.95,453.95,453.95,10
AEZ16,2016-08-31 03:00,31,455,455,455,455,2
AEZ16,2016-09-02 08:00,2,457.75,457.75,457.75,457.75,2
AEZ16,2016-09-02 09:30,2,459.75,459.75,459.75,459.75,2
AEZ16,2016-09-06 09:00,6,457.9,457.9,457.9,457.9,2
AEZ16,2016-09-08 01:30,8,459.7,460.1,459.7,460.1,14
AEZ16,2016-09-08 02:00,8,459.1,459.1,459.1,459.1,23
AEZ16,2016-09-08 08:00,8,454.2,454.2,453,453,29
AEZ16,2016-09-09 02:00,9,455.1,455.1,455.1,455.1,76
AEZ16,2016-09-09 04:00,9,455.1,455.1,455.1,455.1,10
AEZ16,2016-09-09 04:30,9,455.1,455.1,455.1,455.1,70
AEZ16,2016-09-09 05:30,9,454.3,454.3,454.3,454.3,40
AEZ16,2016-09-09 06:00,9,454.5,454.5,454.5,454.5,15
AEZ16,2016-09-09 07:00,9,453.25,453.25,451.9,452.1,6
AEZ16,2016-09-09 07:30,9,452.2,452.2,452.2,452.2,2
AEZ16,2016-09-09 08:30,9,452.6,452.6,452.05,452.05,6
AEZ16,2016-09-09 09:00,9,451.3,451.45,450.9,450.9,8
AEZ16,2016-09-09 09:30,9,449.15,449.5,449.15,449.5,6
AEZ16,2016-09-09 11:00,9,450.2,450.2,450.2,450.2,2
AEZ16,2016-09-09 13:30,10,447.2,447.3,447.15,447.3,8
AEZ16,2016-09-09 14:00,10,447.4,447.4,447.4,447.4,2
AEZ16,2016-09-12 01:00,12,443.6,443.6,443.6,443.6,8
AEZ16,2016-09-12 04:30,12,441.65,441.65,441.65,441.65,50
AEZ16,2016-09-12 06:00,12,442,442,442,442,2
AEZ16,2016-09-12 07:30,12,442.95,442.95,442.9,442.9,4
AEZ16,2016-09-12 08:00,12,442.55,442.55,442.55,442.55,2
AEZ16,2016-09-12 08:30,12,443.7,444.35,443.7,444.35,6
AEZ16,2016-09-12 09:00,12,443.95,444.25,443.9,444.25,6
AEZ16,2016-09-12 09:30,12,445.1,445.1,445.1,445.1,49
AEZ16,2016-09-12 10:00,12,444.65,444.65,444.65,444.65,4
AEZ16,2016-09-13 02:00,13,447.2,447.2,447.2,447.2,50
AEZ16,2016-09-13 02:30,13,445.65,445.65,445.65,445.65,50
AEZ16,2016-09-13 03:00,13,444.25,444.25,444.25,444.25,2
AEZ16,2016-09-13 03:30,13,444.1,444.1,444.1,444.1,2
AEZ16,2016-09-13 08:30,13,444.05,444.05,444.05,444.05,3
AEZ16,2016-09-13 09:00,13,442.4,442.4,442.4,442.4,1
AEZ16,2016-09-13 09:30,13,442.9,442.9,442.9,442.9,1
AEZ16,2016-09-13 10:00,13,441.3,441.35,440.85,441.35,8
AEZ16,2016-09-13 11:30,14,439.95,439.95,439.95,439.95,2
AEZ16,2016-09-13 12:00,14,439,439,439,439,2
AEZ16,2016-09-13 13:00,14,440.25,440.25,440.25,440.25,2
AEZ16,2016-09-14 01:00,14,442.1,442.35,441.85,442.35,254
AEZ16,2016-09-14 02:00,14,441.5,441.5,441.5,441.5,12
AEZ16,2016-09-14 02:30,14,440.25,440.25,440.25,440.25,2
AEZ16,2016-09-14 03:30,14,441.25,442.1,441.25,442.1,30
AEZ16,2016-09-14 06:00,14,441.3,441.3,441.3,441.3,80
AEZ16,2016-09-14 12:30,15,439.15,439.15,439.15,439.15,2
AEZ16,2016-09-14 14:30,15,437.95,438.15,437.95,438.15,4
AEZ16,2016-09-15 03:00,15,438.95,438.95,438.95,438.95,3
AEZ16,2016-09-15 04:30,15,439.55,439.55,439.55,439.55,10
AEZ16,2016-09-15 05:00,15,439.6,439.6,439.6,439.6,11
AEZ16,2016-09-15 06:30,15,439.1,439.3,439.1,439.3,4
AEZ16,2016-09-15 08:00,15,438.05,438.05,437.9,437.9,10
AEZ16,2016-09-15 09:30,15,438.85,438.85,438.85,438.85,1
AEZ16,2016-09-15 13:00,16,441.25,441.6,441.25,441.6,4
AEZ16,2016-09-16 01:30,16,440.25,440.25,440.15,440.15,2
AEZ16,2016-09-16 02:30,16,439.2,439.2,439.2,439.2,14
AEZ16,2016-09-16 03:00,16,438.6,438.6,438.6,438.6,2
AEZ16,2016-09-16 05:30,16,435.85,435.85,435.85,435.85,2
AEZ16,2016-09-16 07:00,16,436.85,436.85,436.85,436.85,4
AEZ16,2016-09-16 10:30,16,437.4,437.4,437.4,437.4,2
AEZ16,2016-09-16 11:30,17,437.6,437.6,437.6,437.6,4
AEZ16,2016-09-16 14:30,17,437.9,438.1,437.85,438.1,6
AEZ16,2016-09-19 01:30,19,440.65,440.65,440.65,440.65,2
AEZ16,2016-09-19 02:30,19,442.2,442.2,442.2,442.2,2
AEZ16,2016-09-19 04:00,19,442.75,442.75,442.75,442.75,6
AEZ16,2016-09-19 05:30,19,442.75,442.75,442.75,442.75,2
AEZ16,2016-09-19 07:30,19,442.45,442.45,442.45,442.45,6
AEZ16,2016-09-20 02:00,20,441.6,441.6,441.6,441.6,10
AEZ16,2016-09-21 02:00,21,446.75,446.75,446.75,446.75,10
AEZ16,2016-09-21 03:00,21,446.4,446.4,446.4,446.4,1
AEZ16,2016-09-21 05:30,21,447.45,447.45,447.45,447.45,4
AEZ16,2016-09-21 06:00,21,447.55,447.8,447.55,447.55,147
AEZ16,2016-09-21 07:00,21,446.8,446.8,446.5,446.5,6
AEZ16,2016-09-21 12:00,22,445.2,445.2,445.2,445.2,2
AEZ16,2016-09-21 12:30,22,445.3,445.3,445.3,445.3,2
AEZ16,2016-09-22 02:30,22,449.5,449.5,449.5,449.5,5
AEZ16,2016-09-22 03:00,22,449.8,449.8,449.8,449.8,20
AEZ16,2016-09-22 06:00,22,453,453,453,453,2
AEZ16,2016-09-23 02:00,23,452.1,452.1,452.1,452.1,2
AEZ16,2016-09-23 04:30,23,452.6,452.6,452.6,452.6,7
AEZ16,2016-09-23 08:30,23,452.15,452.15,452.15,452.15,2
AEZ16,2016-09-26 01:00,26,449.9,450,449.9,450,4
AEZ16,2016-09-26 01:30,26,449.95,449.95,449.95,449.95,2
AEZ16,2016-09-26 02:00,26,449,449,448.35,448.4,34
AEZ16,2016-09-26 02:30,26,446.35,446.35,445.8,445.8,24
AEZ16,2016-09-26 09:00,26,445.9,445.9,445.9,445.9,2
AEZ16,2016-09-27 01:00,27,448.4,448.4,448.4,448.4,2
AEZ16,2016-09-27 01:30,27,448.85,448.85,448.85,448.85,2
AEZ16,2016-09-27 02:00,27,448,448,447.9,447.9,14
AEZ16,2016-09-27 05:00,27,443.05,443.05,443.05,443.05,2
AEZ16,2016-09-27 10:00,27,443.45,443.45,443.45,443.45,5
AEZ16,2016-09-28 02:30,28,450,450,450,450,30
AEZ16,2016-09-28 03:00,28,451,451,451,451,2
AEZ16,2016-09-28 04:00,28,447.8,447.8,447.8,447.8,20
AEZ16,2016-09-28 04:30,28,448.3,448.3,448.3,448.3,2
AEZ16,2016-09-28 05:30,28,448.3,448.95,448.3,448.95,34
AEZ16,2016-09-28 06:30,28,449.5,449.5,449.5,449.5,20
AEZ16,2016-09-28 10:00,28,447.6,447.6,447.6,447.6,20
AEZ16,2016-09-28 10:30,28,448.2,448.2,448.2,448.2,20
AEZ16,2016-09-28 11:00,28,449,449,449,449,2
AEZ16,2016-09-29 02:00,29,454.4,454.4,454.4,454.4,15
AEZ16,2016-09-29 09:30,29,449.75,449.95,449.75,449.95,28
AEZ16,2016-09-29 10:00,29,449.05,449.05,449,449,10
AEZ16,2016-09-29 12:30,30,444.65,444.65,444.65,444.65,2
AEZ16,2016-09-29 14:00,30,445.35,445.35,445.35,445.35,2
AEZ16,2016-09-29 14:30,30,445.95,445.95,445.95,445.95,2
AEZ16,2016-09-30 02:00,30,442.65,442.7,440.5,441.3,52
AEZ16,2016-09-30 02:30,30,442.6,442.6,442.6,442.6,10
AEZ16,2016-09-30 06:00,30,445,445.15,445,445.15,4
AEZ16,2016-09-30 06:30,30,445.25,445.35,445.25,445.35,4
AEZ16,2016-09-30 07:00,30,445.95,446.5,445.95,446.5,6
AEZ16,2016-09-30 07:30,30,447.25,447.25,447.25,447.25,4
AEZ16,2016-09-30 10:00,30,450.3,450.3,450.3,450.3,10
AEZ16,2016-09-30 10:30,30,450.95,450.95,450.95,450.95,2
AEZ16,2016-10-03 02:30,3,451.3,451.3,451.3,451.3,10
AEZ16,2016-10-03 03:30,3,451.55,451.55,451.55,451.55,9
AEZ16,2016-10-03 09:00,3,450.2,450.2,450.2,450.2,2
AEZ16,2016-10-04 02:00,4,452.95,454.95,452.95,454.95,4
AEZ16,2016-10-04 03:30,4,454.6,454.6,454.6,454.6,3
AEZ16,2016-10-04 09:30,4,457.7,457.8,457.7,457.8,65
AEZ16,2016-10-04 10:00,4,455.9,455.9,455.9,455.9,76
AEZ16,2016-10-04 10:30,4,454.7,454.7,454.6,454.6,5
AEZ16,2016-10-04 12:00,5,453.6,453.6,453,453,5
AEZ16,2016-10-04 13:30,5,452.65,452.65,452.65,452.65,3
AEZ16,2016-10-05 02:00,5,450,452.2,450,452.2,4
AEZ16,2016-10-05 07:00,5,453.75,453.75,453.75,453.75,10
AEZ16,2016-10-05 08:00,5,453.15,453.15,453.15,453.15,2
AEZ16,2016-10-06 01:00,6,454.6,454.6,454.6,454.6,2
AEZ16,2016-10-06 01:30,6,455.05,455.05,455.05,455.05,2
AEZ16,2016-10-06 04:00,6,454.7,454.7,454.7,454.7,2
AEZ16,2016-10-06 04:30,6,453.8,453.8,453.8,453.8,2
AEZ16,2016-10-06 06:00,6,453.05,453.05,453.05,453.05,2
AEZ16,2016-10-06 07:00,6,452.85,452.85,452.3,452.3,148
AEZ16,2016-10-06 09:00,6,453.75,453.75,453.75,453.75,2
AEZ16,2016-10-07 02:00,7,451.35,451.35,451.35,451.35,2
AEZ16,2016-10-07 03:00,7,452,452,452,452,4
AEZ16,2016-10-07 05:00,7,450.05,450.05,450,450,4
AEZ16,2016-10-07 06:00,7,450.05,450.05,450.05,450.05,2
AEZ16,2016-10-07 08:30,7,448,448,448,448,2
AEZ16,2016-10-07 09:30,7,448.65,448.65,448.35,448.45,6
AEZ16,2016-10-07 10:00,7,448.1,448.1,448.1,448.1,2
AEZ16,2016-10-07 10:30,7,447,447,447,447,2
AEZ16,2016-10-07 12:30,8,448.75,448.75,448.75,448.75,2
AEZ16,2016-10-10 02:30,10,448.3,448.3,448.3,448.3,7
AEZ16,2016-10-10 04:00,10,449,449,449,449,2
AEZ16,2016-10-10 08:30,10,452.4,452.4,452.4,452.4,9
AEZ16,2016-10-11 04:30,11,452.7,452.7,452.7,452.7,2
AEZ16,2016-10-11 05:30,11,454.05,454.05,454.05,454.05,2
AEZ16,2016-10-11 09:30,11,450,450,450,450,2
AEZ16,2016-10-11 10:00,11,449.4,449.4,449.15,449.15,31
AEZ16,2016-10-11 11:30,12,449.7,449.7,449.7,449.7,2
AEZ16,2016-10-11 12:00,12,448.6,448.6,448.6,448.6,2
AEZ16,2016-10-11 12:30,12,448,448,448,448,2
AEZ16,2016-10-11 14:30,12,448.5,448.7,448.5,448.7,6
AEZ16,2016-10-13 03:30,13,443.05,443.05,443.05,443.05,2
AEZ16,2016-10-13 11:30,14,443.9,443.9,443.85,443.85,4
AEZ16,2016-10-13 12:00,14,443.55,443.55,443.55,443.55,94
AEZ16,2016-10-13 13:00,14,444.65,444.65,444.65,444.65,2
AEZ16,2016-10-14 01:00,14,445.05,445.05,445.05,445.05,2
AEZ16,2016-10-14 02:00,14,444.8,445.9,444.8,445.9,4
AEZ16,2016-10-14 03:00,14,445.45,445.45,445.45,445.45,5
AEZ16,2016-10-14 05:00,14,449.35,449.35,449.35,449.35,2
AEZ16,2016-10-14 05:30,14,450.4,450.4,450.4,450.4,2
AEZ16,2016-10-14 10:00,14,449.5,449.5,449.5,449.5,2
AEZ16,2016-10-17 01:00,17,446.75,446.75,446.75,446.75,1
AEZ16,2016-10-17 04:00,17,445.75,445.75,445.75,445.75,2
AEZ16,2016-10-17 07:30,17,446.05,446.05,446.05,446.05,1
AEZ16,2016-10-17 10:00,17,446.4,446.4,446.4,446.4,20
AEZ16,2016-10-18 07:30,18,452.3,452.3,452.3,452.3,2
AEZ16,2016-10-18 09:30,18,451.3,451.3,451.3,451.3,2
AEZ16,2016-10-18 10:00,18,451.2,451.2,451,451,8
AEZ16,2016-10-19 01:30,19,452,452,452,452,107
AEZ16,2016-10-19 03:00,19,450.85,450.85,450.5,450.8,102
AEZ16,2016-10-19 05:00,19,451.1,451.1,451.1,451.1,50
AEZ16,2016-10-19 05:30,19,451.35,451.35,451.35,451.35,60
AEZ16,2016-10-19 09:30,19,453.35,453.35,453.35,453.35,5
AEZ16,2016-10-19 10:00,19,452.95,452.95,452.95,452.95,2
AEZ16,2016-10-20 03:30,20,453,453,452.9,452.9,8
AEZ16,2016-10-20 04:00,20,453.1,453.1,453.1,453.1,8
AEZ16,2016-10-20 06:00,20,452.95,452.95,452.95,452.95,206
AEZ16,2016-10-20 07:30,20,451.75,451.75,451.75,451.75,4
AEZ16,2016-10-20 08:30,20,452.5,454,452.5,454,6
AEZ16,2016-10-20 09:00,20,454.3,454.3,454.1,454.1,4
AEZ16,2016-10-20 09:30,20,453,453.9,453,453.9,6
AEZ16,2016-10-20 10:00,20,454,454,454,454,2
AEZ16,2016-10-20 11:00,20,454.65,454.7,454.65,454.7,27
AEZ16,2016-10-20 11:30,21,455,455,455,455,2
AEZ16,2016-10-20 12:30,21,454.5,454.5,454.5,454.5,2
AEZ16,2016-10-20 13:30,21,455,455,455,455,2
AEZ16,2016-10-21 01:00,21,454.75,454.75,454.7,454.7,59
AEZ16,2016-10-21 01:30,21,454.9,454.9,454.9,454.9,8
AEZ16,2016-10-21 02:00,21,455.55,455.85,455.55,455.85,7
AEZ16,2016-10-21 03:00,21,455.75,455.75,455.7,455.7,23
AEZ16,2016-10-21 04:00,21,455.7,455.7,455.7,455.7,14
AEZ16,2016-10-21 06:00,21,455.25,455.35,455.1,455.35,14
AEZ16,2016-10-21 08:30,21,454.35,454.35,454.35,454.35,2
AEZ16,2016-10-21 09:00,21,454.9,454.9,454.9,454.9,4
AEZ16,2016-10-21 09:30,21,454.9,454.9,454.9,454.9,2
AEZ16,2016-10-21 12:30,22,455.95,455.95,455.95,455.95,2
AEZ16,2016-10-24 02:00,24,457.95,460.1,457.95,460.05,110
AEZ16,2016-10-24 02:30,24,460.2,460.45,460.2,460.45,23
AEZ16,2016-10-24 03:00,24,461.15,461.15,461.15,461.15,2
AEZ16,2016-10-24 06:30,24,460.4,460.4,460.4,460.4,10
AEZ16,2016-10-24 07:30,24,459.55,459.55,459.55,459.55,5
AEZ16,2016-10-24 09:00,24,458.6,458.6,458.6,458.6,3
AEZ16,2016-10-24 09:30,24,458.45,458.45,458.45,458.45,2
AEZ16,2016-10-24 10:30,24,457.95,457.95,457.5,457.5,84
AEZ16,2016-10-24 11:00,24,457.5,457.5,457.5,457.5,4
AEZ16,2016-10-25 01:00,25,459,459,459,459,2
AEZ16,2016-10-25 03:00,25,459.75,459.75,459.75,459.75,2
AEZ16,2016-10-25 03:30,25,460.1,460.1,460.1,460.1,4
AEZ16,2016-10-25 07:30,25,459.25,459.25,459.25,459.25,2
AEZ16,2016-10-25 08:30,25,458.9,458.95,458.9,458.95,6
AEZ16,2016-10-25 09:00,25,458,458,458,458,2
AEZ16,2016-10-25 09:30,25,457.75,457.75,457.75,457.75,2
AEZ16,2016-10-25 10:00,25,456.95,456.95,456.95,456.95,2
AEZ16,2016-10-25 11:30,26,456.9,456.9,456.9,456.9,2
AEZ16,2016-10-26 02:00,26,455.65,455.7,455.1,455.7,6
AEZ16,2016-10-26 02:30,26,455.3,455.35,455.3,455.35,60
AEZ16,2016-10-26 04:00,26,451.35,451.35,451.35,451.35,2
AEZ16,2016-10-26 09:30,26,453,453,453,453,2
AEZ16,2016-10-26 12:30,27,452.65,452.65,452.65,452.65,2
AEZ16,2016-10-27 03:00,27,456.95,456.95,456.65,456.65,7
AEZ16,2016-10-27 04:00,27,453.05,453.05,453.05,453.05,1
AEZ16,2016-10-27 07:30,27,453.95,453.95,453.95,453.95,1
AEZ16,2016-10-27 10:30,27,454.3,454.3,454.3,454.3,18
AEZ16,2016-10-28 01:00,28,452.45,452.45,452.4,452.4,4
AEZ16,2016-10-28 02:00,28,449.9,449.9,440,448.4,116
AEZ16,2016-10-28 03:00,28,449,449,448.9,448.9,4
AEZ16,2016-10-28 03:30,28,448.8,450,448.8,450,78
AEZ16,2016-10-28 05:00,28,451.65,452,451.65,452,12
AEZ16,2016-10-28 05:30,28,453.25,453.25,453.25,453.25,10
AEZ16,2016-10-28 06:00,28,454.1,454.1,454.1,454.1,10
AEZ16,2016-10-28 07:00,28,453.05,453.05,453.05,453.05,2
AEZ16,2016-10-28 07:30,28,452.75,452.75,452.75,452.75,22
AEZ16,2016-10-28 10:00,28,453.6,453.6,453.25,453.25,4
AEZ16,2016-10-28 10:30,28,453.5,453.5,453.4,453.4,4
AEZ16,2016-10-28 12:00,29,453.2,453.2,452.95,452.95,3
AEZ16,2016-10-28 13:00,29,450,450,450,450,2
AEZ16,2016-10-31 04:30,31,450.9,450.9,450.5,450.5,13
AEZ16,2016-10-31 07:30,31,451.3,451.3,451.3,451.3,2
AEZ16,2016-10-31 08:00,31,451.45,451.45,451.45,451.45,16
AEZ16,2016-10-31 08:30,31,450.85,450.85,450.85,450.85,14
AEZ16,2016-10-31 09:30,31,450,450,450,450,2
AEZ16,2016-10-31 11:00,31,451.35,451.35,451.35,451.35,2
AEZ16,2016-11-01 02:00,1,454,454,454,454,2
AEZ16,2016-11-01 02:30,1,454.25,454.25,454.05,454.05,39
AEZ16,2016-11-01 03:00,1,455,455,455,455,1
AEZ16,2016-11-01 03:30,1,452.5,452.5,452.5,452.5,2
AEZ16,2016-11-01 06:00,1,453,453,453,453,1
AEZ16,2016-11-01 08:30,1,451.4,451.4,450.95,451.1,22
AEZ16,2016-11-01 10:00,1,451,451.2,451,451.2,3
AEZ16,2016-11-01 10:30,1,449.8,449.8,449.8,449.8,3
AEZ16,2016-11-01 11:00,1,448.7,448.7,448.7,448.7,2
AEZ16,2016-11-01 12:30,2,446.35,446.35,446.35,446.35,2
AEZ16,2016-11-01 14:00,2,446.9,446.9,446.9,446.9,2
AEZ16,2016-11-02 02:00,2,445.65,445.65,445.65,445.65,2
AEZ16,2016-11-02 02:30,2,445.1,445.1,445.1,445.1,2
AEZ16,2016-11-02 03:00,2,444,444.1,444,444.1,4
AEZ16,2016-11-02 03:30,2,443.7,443.7,442.85,442.85,4
AEZ16,2016-11-02 04:00,2,442.7,444.05,442.7,443.6,16
AEZ16,2016-11-02 05:00,2,443.45,443.45,442.85,442.85,4
AEZ16,2016-11-02 06:00,2,444.15,444.15,444.15,444.15,2
AEZ16,2016-11-02 06:30,2,444.7,444.7,444.25,444.25,4
AEZ16,2016-11-02 08:30,2,444.65,444.75,444.3,444.3,10
AEZ16,2016-11-02 09:00,2,443.7,443.7,443.7,443.7,2
AEZ16,2016-11-02 09:30,2,443.1,443.1,442.35,442.35,10
AEZ16,2016-11-02 10:00,2,442.9,442.9,442.9,442.9,2
AEZ16,2016-11-02 11:00,2,442.15,442.7,442.15,442.7,6
AEZ16,2016-11-02 12:00,2,442.15,442.15,442.15,442.15,1
AEZ16,2016-11-02 13:00,3,441.1,442.2,441.1,442.2,4
AEZ16,2016-11-02 14:00,3,443.75,443.75,443.75,443.75,2
AEZ16,2016-11-02 15:00,3,442.75,442.75,442.75,442.75,2
AEZ16,2016-11-03 03:00,3,444.75,444.8,444.75,444.8,5
AEZ16,2016-11-03 03:30,3,445.25,445.25,444.15,444.25,173
AEZ16,2016-11-03 04:00,3,443.9,443.9,443.9,443.9,2
AEZ16,2016-11-03 04:30,3,444.5,444.5,444.5,444.5,50
AEZ16,2016-11-03 05:00,3,445.1,445.1,444.2,444.2,54
AEZ16,2016-11-03 05:30,3,445.05,445.1,445.05,445.1,14
AEZ16,2016-11-03 06:00,3,445.3,445.55,445.2,445.35,8
AEZ16,2016-11-03 06:30,3,445.6,445.6,445.15,445.15,10
AEZ16,2016-11-03 07:00,3,444.7,444.7,444.7,444.7,2
AEZ16,2016-11-03 08:30,3,444.1,444.1,444.1,444.1,40
AEZ16,2016-11-03 09:00,3,443.25,443.25,442.95,442.95,16
AEZ16,2016-11-03 09:30,3,442.85,442.85,442.8,442.8,4
AEZ16,2016-11-03 10:00,3,442.15,442.15,442.05,442.05,4
AEZ16,2016-11-03 11:00,3,441.65,441.65,441.65,441.65,2
AEZ16,2016-11-03 11:30,3,440.85,440.85,440.85,440.85,2
AEZ16,2016-11-03 13:30,4,440.05,440.05,440.05,440.05,2
AEZ16,2016-11-03 14:30,4,439.05,439.05,439.05,439.05,2
AEZ16,2016-11-04 02:00,4,440.15,440.15,440.15,440.15,2
AEZ16,2016-11-04 03:00,4,437.85,437.85,437.85,437.85,2
AEZ16,2016-11-04 03:30,4,438.25,439.2,438.25,438.6,8
AEZ16,2016-11-04 04:00,4,438.25,438.25,438.05,438.05,4
AEZ16,2016-11-04 04:30,4,438.7,438.7,438.65,438.65,78
AEZ16,2016-11-04 05:30,4,438,438.25,438,438.25,63
AEZ16,2016-11-04 07:00,4,437.4,437.4,437.4,437.4,2
AEZ16,2016-11-04 07:30,4,438.3,439.15,438.3,438.85,32
AEZ16,2016-11-04 08:30,4,437.3,437.3,437,437,12
AEZ16,2016-11-04 09:30,4,438.1,438.8,438.1,438.8,10
AEZ16,2016-11-04 10:00,4,439,439.35,439,439.3,8
AEZ16,2016-11-04 10:30,4,438.3,438.3,438.3,438.3,2
AEZ16,2016-11-04 11:00,4,439.05,439.1,439.05,439.1,4
AEZ16,2016-11-04 11:30,4,438.6,438.6,438.6,438.6,2
AEZ16,2016-11-04 13:30,5,438.1,438.1,438,438,4
AEZ16,2016-11-04 14:00,5,437.05,437.05,437,437,4
AEZ16,2016-11-04 14:30,5,436.65,436.65,436,436,4
AEZ16,2016-11-07 01:00,7,443.85,444.6,443.85,444.4,16
AEZ16,2016-11-07 01:30,7,444.25,444.25,444.25,444.25,2
AEZ16,2016-11-07 02:00,7,445.15,445.15,445.15,445.15,2
AEZ16,2016-11-07 02:30,7,444.65,445,444.65,445,12
AEZ16,2016-11-07 03:00,7,445.7,446.15,445.65,446.15,62
AEZ16,2016-11-07 04:00,7,445.15,445.15,445,445,52
AEZ16,2016-11-07 05:00,7,445.4,445.4,445.4,445.4,2
AEZ16,2016-11-07 07:30,7,444.8,444.8,444.8,444.8,2
AEZ16,2016-11-07 08:00,7,444.85,444.85,444.85,444.85,4
AEZ16,2016-11-07 09:30,7,445.95,445.95,445.95,445.95,2
AEZ16,2016-11-07 10:00,7,446.55,446.55,446.3,446.3,5
AEZ16,2016-11-07 10:30,7,446.75,446.95,446.75,446.85,8
AEZ16,2016-11-07 11:30,8,446.75,446.75,446.65,446.65,7
AEZ16,2016-11-07 12:30,8,447,447,447,447,2
AEZ16,2016-11-07 13:30,8,446.6,446.6,446.6,446.6,6
AEZ16,2016-11-08 02:30,8,447.6,447.6,447.6,447.6,4
AEZ16,2016-11-08 04:30,8,447.15,447.15,447.05,447.05,45
AEZ16,2016-11-08 05:30,8,446.75,446.75,446.75,446.75,2
AEZ16,2016-11-08 06:30,8,446.45,446.45,446.45,446.45,6
AEZ16,2016-11-08 07:30,8,445.85,445.85,445.85,445.85,4
AEZ16,2016-11-08 09:00,8,446.35,446.45,446.35,446.45,4
AEZ16,2016-11-08 10:00,8,447.95,448.8,447.95,448.8,4
AEZ16,2016-11-08 10:30,8,448.75,448.8,448.6,448.6,6
AEZ16,2016-11-08 11:00,8,450,450,450,450,2
AEZ16,2016-11-08 11:30,9,450.75,450.75,450.75,450.75,2
AEZ16,2016-11-08 12:00,9,450.5,450.5,450.4,450.4,4
AEZ16,2016-11-09 01:00,9,428.1,433.55,428.05,432,54
AEZ16,2016-11-09 01:30,9,433.6,434.65,433.6,434.55,10
AEZ16,2016-11-09 02:00,9,436.3,441.6,436.3,441.5,12
AEZ16,2016-11-09 02:30,9,441,441,441,441,2
AEZ16,2016-11-09 03:00,9,443.45,443.45,443.45,443.45,2
AEZ16,2016-11-09 03:30,9,445.4,445.4,445.4,445.4,2
AEZ16,2016-11-09 05:30,9,442.2,442.45,442.2,442.45,10
AEZ16,2016-11-09 06:00,9,443.1,443.2,443.1,443.2,10
AEZ16,2016-11-09 06:30,9,443.3,444.6,443.3,444.6,6
AEZ16,2016-11-09 07:00,9,444.25,444.25,444.25,444.25,4
AEZ16,2016-11-09 08:00,9,445.85,446.35,445.85,446.35,4
AEZ16,2016-11-09 08:30,9,449,450.25,448.95,450.25,28
AEZ16,2016-11-09 09:00,9,450.9,450.9,449.3,449.3,36
AEZ16,2016-11-09 10:00,9,451.3,452.95,451.3,452.95,4
AEZ16,2016-11-09 10:30,9,453.2,453.2,452.6,452.6,34
AEZ16,2016-11-09 11:00,9,452.95,452.95,452.4,452.4,16
AEZ16,2016-11-09 12:00,10,453.7,453.7,453.7,453.7,2
AEZ16,2016-11-09 13:30,10,454,454,454,454,6
AEZ16,2016-11-09 14:00,10,455.1,455.1,455.1,455.1,8
AEZ16,2016-11-09 14:30,10,454.95,454.95,454.95,454.95,4
AEZ16,2016-11-10 01:00,10,457,457,456.15,456.4,8
AEZ16,2016-11-10 01:30,10,456.2,456.2,455.8,455.8,6
AEZ16,2016-11-10 02:00,10,457.95,457.95,457.95,457.95,2
AEZ16,2016-11-10 02:30,10,458.3,458.3,457.6,457.6,4
AEZ16,2016-11-10 03:00,10,457,457.35,455.55,455.55,57
AEZ16,2016-11-10 03:30,10,455.4,456,455.4,455.9,639
AEZ16,2016-11-10 04:00,10,455.65,456.75,455.65,456.75,54
AEZ16,2016-11-10 05:00,10,456.45,456.45,456.45,456.45,2
AEZ16,2016-11-10 05:30,10,456,456,456,456,2
AEZ16,2016-11-10 06:00,10,456.3,456.3,456.3,456.3,2
AEZ16,2016-11-10 06:30,10,454.95,454.95,454.9,454.9,12
AEZ16,2016-11-10 07:00,10,454.7,454.95,454.3,454.3,26
AEZ16,2016-11-10 08:00,10,454.15,454.15,454.15,454.15,2
AEZ16,2016-11-10 08:30,10,454.3,454.3,453.25,453.45,12
AEZ16,2016-11-10 09:00,10,453.15,453.15,451.5,451.5,47
AEZ16,2016-11-10 09:30,10,450.7,450.95,449.35,449.35,9
AEZ16,2016-11-10 12:00,11,452.1,452.1,452.1,452.1,2
AEZ16,2016-11-11 01:00,11,452.65,452.65,450.7,450.7,31
AEZ16,2016-11-11 02:00,11,450,450,450,450,2
AEZ16,2016-11-11 02:30,11,449.75,449.75,449.75,449.75,2
AEZ16,2016-11-11 03:00,11,448.25,448.85,448.25,448.85,4
AEZ16,2016-11-11 03:30,11,448.2,448.2,447.2,447.2,8
AEZ16,2016-11-11 04:00,11,446.7,446.7,446.3,446.5,222
AEZ16,2016-11-11 04:30,11,446.05,446.05,445.75,445.75,6
AEZ16,2016-11-11 05:00,11,446.05,446.55,445.95,445.95,16
AEZ16,2016-11-11 05:30,11,447.1,447.1,447.1,447.1,5
AEZ16,2016-11-11 06:00,11,446.7,446.7,446.7,446.7,4
AEZ16,2016-11-11 06:30,11,446.65,447,446.65,446.7,6
AEZ16,2016-11-11 07:00,11,447,447,446.25,446.25,10
AEZ16,2016-11-11 07:30,11,445.6,445.95,445.6,445.95,6
AEZ16,2016-11-11 08:00,11,446.2,446.2,445.35,445.35,24
AEZ16,2016-11-11 08:30,11,445.65,445.75,445.2,445.5,11
AEZ16,2016-11-11 09:00,11,446.05,446.25,444.95,444.95,11
AEZ16,2016-11-11 09:30,11,445.5,445.5,444.35,444.55,14
AEZ16,2016-11-11 10:00,11,444.15,444.7,444.15,444.5,18
AEZ16,2016-11-11 10:30,11,445.65,445.65,445.1,445.1,3
AEZ16,2016-11-14 01:00,14,448.7,449.1,448.7,448.9,9
AEZ16,2016-11-14 01:30,14,449.5,449.5,449.2,449.35,16
AEZ16,2016-11-14 02:00,14,449,451,448.95,450.55,178
AEZ16,2016-11-14 02:30,14,450.5,450.6,448.95,449.65,145
AEZ16,2016-11-14 03:00,14,449.8,451.2,449.8,451.1,62
AEZ16,2016-11-14 03:30,14,450.85,450.85,449.75,450.25,101
AEZ16,2016-11-14 04:00,14,450.25,450.5,449.7,449.7,115
AEZ16,2016-11-14 04:30,14,449.85,449.85,448.45,448.45,60
AEZ16,2016-11-14 05:00,14,448,448,446.45,446.75,51
AEZ16,2016-11-14 05:30,14,446.35,447.25,445.8,446.35,51
AEZ16,2016-11-14 06:00,14,446.4,447.2,445.9,447.2,248
AEZ16,2016-11-14 06:30,14,446.95,447.1,446.65,446.65,12
AEZ16,2016-11-14 07:00,14,446.3,446.3,445.65,446.3,184
AEZ16,2016-11-14 07:30,14,446.35,447.7,446.2,447.1,114
AEZ16,2016-11-14 08:00,14,447.2,447.25,446.75,446.85,67
AEZ16,2016-11-14 08:30,14,447.15,447.95,446.5,447.25,187
AEZ16,2016-11-14 09:00,14,447.4,449.2,447.4,448.25,758
AEZ16,2016-11-14 09:30,14,448.3,448.55,447,447,377
AEZ16,2016-11-14 10:00,14,447.2,447.65,446.9,447.25,119
AEZ16,2016-11-14 10:30,14,447.25,447.3,446.5,447,51
AEZ16,2016-11-14 11:00,14,446.65,446.65,446.6,446.6,204
AEZ16,2016-11-14 11:30,15,446.25,446.25,446.05,446.25,16
AEZ16,2016-11-14 12:00,15,447.35,447.35,447.35,447.35,259
AEZ16,2016-11-15 01:00,15,448.3,449.25,447.75,448.05,480
AEZ16,2016-11-15 01:30,15,448.7,448.7,448.7,448.7,3
AEZ16,2016-11-15 02:00,15,448.95,450.65,448.85,450.05,731
AEZ16,2016-11-15 02:30,15,449.95,449.95,448.85,449.3,196
AEZ16,2016-11-15 03:00,15,449.05,450.4,449.05,449.95,109
AEZ16,2016-11-15 03:30,15,450.05,450.6,449.55,450.25,509
AEZ16,2016-11-15 04:00,15,450.05,450.4,449.7,450,304
AEZ16,2016-11-15 04:30,15,449.95,450.35,449.6,449.6,320
AEZ16,2016-11-15 05:00,15,449.7,449.7,448.8,448.9,929
AEZ16,2016-11-15 05:30,15,448.95,449.45,448.85,449.2,212
AEZ16,2016-11-15 06:00,15,449.25,449.6,448.95,449.55,261
AEZ16,2016-11-15 06:30,15,449.5,449.55,448.45,448.85,441
AEZ16,2016-11-15 07:00,15,448.95,449.65,448.95,449.65,183
AEZ16,2016-11-15 07:30,15,449.9,449.95,449.35,449.55,189
AEZ16,2016-11-15 08:00,15,449.6,449.8,449.15,449.7,162
AEZ16,2016-11-15 08:30,15,449.75,449.95,449.3,449.75,160
AEZ16,2016-11-15 09:00,15,450.05,451.25,450.05,450.25,1033
AEZ16,2016-11-15 09:30,15,450.2,450.75,449.9,450.75,382
AEZ16,2016-11-15 10:00,15,450.75,451.4,450.7,450.95,1177
AEZ16,2016-11-15 10:30,15,451.1,451.15,450.15,450.3,482
AEZ16,2016-11-15 11:00,15,450.55,450.55,450.45,450.45,6
AEZ16,2016-11-15 12:00,16,450.25,450.25,450.25,450.25,6
AEZ16,2016-11-15 12:30,16,450.2,450.2,450.2,450.2,20
AEZ16,2016-11-15 13:00,16,450.85,450.85,450.85,450.85,2
AEZ16,2016-11-15 14:00,16,452.05,452.15,452.05,452.15,30
AEZ16,2016-11-15 14:30,16,452.3,452.5,452.3,452.5,8
AEZ16,2016-11-16 01:00,16,452.9,453,452.4,452.4,93
AEZ16,2016-11-16 01:30,16,452.6,452.6,452,452.35,47
AEZ16,2016-11-16 02:00,16,451.95,452.8,450.15,451.1,1813
AEZ16,2016-11-16 02:30,16,451.1,451.75,450.75,451.3,405
AEZ16,2016-11-16 03:00,16,451.35,451.75,450.85,451.05,920
AEZ16,2016-11-16 03:30,16,451.05,451.2,449.7,449.7,686
AEZ16,2016-11-16 04:00,16,449.7,451,449.65,450.8,742
AEZ16,2016-11-16 04:30,16,450.8,451.6,450.6,451.35,904
AEZ16,2016-11-16 05:00,16,451.25,451.35,450.65,450.95,369
AEZ16,2016-11-16 05:30,16,450.9,450.95,449.55,449.8,275
AEZ16,2016-11-16 06:00,16,449.9,449.9,449.1,449.7,1994
AEZ16,2016-11-16 06:30,16,449.55,449.55,448.15,448.8,456
AEZ16,2016-11-16 07:00,16,448.75,448.75,447.05,447.2,888
AEZ16,2016-11-16 07:30,16,447.25,448.15,447.25,447.8,402
AEZ16,2016-11-16 08:00,16,447.85,448,447.6,448,751
AEZ16,2016-11-16 08:30,16,448.1,449.55,448.1,449.3,1487
AEZ16,2016-11-16 09:00,16,449.3,450.9,449.25,450.35,946
AEZ16,2016-11-16 09:30,16,450.35,451.45,450.15,450.8,1585
AEZ16,2016-11-16 10:00,16,450.65,451,449.9,450.45,365
AEZ16,2016-11-16 10:30,16,450.35,450.45,448.9,448.9,1408
AEZ16,2016-11-16 11:00,16,448.9,448.9,448,448.55,41
AEZ16,2016-11-16 11:30,17,448.75,448.9,448.65,448.9,109
AEZ16,2016-11-16 12:00,17,448.9,448.9,448.55,448.85,150
AEZ16,2016-11-16 12:30,17,448.75,449.15,448.75,449.15,11
AEZ16,2016-11-16 13:00,17,449.35,449.35,449.35,449.35,2
AEZ16,2016-11-16 13:30,17,449.15,449.2,449.15,449.2,28
AEZ16,2016-11-16 14:00,17,449.5,449.5,449.5,449.5,2
AEZ16,2016-11-16 14:30,17,449.1,449.15,448.85,448.85,10
AEZ16,2016-11-17 01:00,17,449.7,450,449.55,449.7,120
AEZ16,2016-11-17 01:30,17,449.65,449.65,448.5,448.5,315
AEZ16,2016-11-17 02:00,17,448.5,449.05,447.25,447.8,1302
AEZ16,2016-11-17 02:30,17,447.8,449.7,447.8,448.55,786
AEZ16,2016-11-17 03:00,17,448.5,448.85,447.9,448.4,860
AEZ16,2016-11-17 03:30,17,448.3,449.3,447.9,448.2,989
AEZ16,2016-11-17 04:00,17,448.25,448.35,447.05,447.65,2033
AEZ16,2016-11-17 04:30,17,447.65,448.85,447.6,448.7,350
AEZ16,2016-11-17 05:00,17,448.6,449.1,448.6,448.95,1985
AEZ16,2016-11-17 05:30,17,448.85,448.85,448.35,448.55,152
AEZ16,2016-11-17 06:00,17,448.45,449.4,448.35,448.9,346
AEZ16,2016-11-17 06:30,17,449.05,449.3,448.65,449.3,211
AEZ16,2016-11-17 07:00,17,449.2,449.25,448.65,448.65,135
AEZ16,2016-11-17 07:30,17,448.8,449.25,448.3,449.2,435
AEZ16,2016-11-17 08:00,17,449.3,449.4,448.75,449.15,256
AEZ16,2016-11-17 08:30,17,449.1,450.7,448.95,450.45,876
AEZ16,2016-11-17 09:00,17,450.55,451.05,450.35,450.65,989
AEZ16,2016-11-17 09:30,17,450.55,451,450,450.7,1811
AEZ16,2016-11-17 10:00,17,450.65,451.7,450.45,451.4,1252
AEZ16,2016-11-17 10:30,17,451.4,452.55,451.3,452.35,1369
AEZ16,2016-11-17 11:00,17,452.35,452.85,452.3,452.7,298
AEZ16,2016-11-17 11:30,18,452.65,452.65,451.8,451.95,154
AEZ16,2016-11-17 12:00,18,451.95,452.45,451.95,452.15,82
AEZ16,2016-11-17 12:30,18,452.2,452.4,452.2,452.25,35
AEZ16,2016-11-17 13:00,18,452.05,452.3,451.9,452.1,25
AEZ16,2016-11-17 13:30,18,452.2,452.25,452,452,36
AEZ16,2016-11-17 14:00,18,452.1,452.6,452.1,452.5,29
AEZ16,2016-11-17 14:30,18,452.4,453.25,452.35,453,148
AEZ16,2016-11-18 01:00,18,452.7,453.65,452.6,453.4,449
AEZ16,2016-11-18 01:30,18,453.4,453.6,453.2,453.2,266
AEZ16,2016-11-18 02:00,18,453.2,453.8,450.9,451.25,4922
AEZ16,2016-11-18 02:30,18,451.25,451.6,449.5,450,3817
AEZ16,2016-11-18 03:00,18,449.95,450.6,448.75,449.95,3772
AEZ16,2016-11-18 03:30,18,449.9,450.55,449.4,449.9,1348
AEZ16,2016-11-18 04:00,18,449.85,450.6,449.7,449.8,1562
AEZ16,2016-11-18 04:30,18,449.8,450.5,449.3,450.45,1338
AEZ16,2016-11-18 05:00,18,450.4,450.75,450.15,450.55,1051
AEZ16,2016-11-18 05:30,18,450.5,450.55,449.85,450.15,1975
AEZ16,2016-11-18 06:00,18,450.1,451,450.05,450.9,1196
AEZ16,2016-11-18 06:30,18,450.85,451.9,450.85,451.5,1835
AEZ16,2016-11-18 07:00,18,451.5,451.5,450.45,451.1,1247
AEZ16,2016-11-18 07:30,18,451.15,451.6,451.1,451.4,1096
AEZ16,2016-11-18 08:00,18,451.4,451.5,450.95,451.15,1115
AEZ16,2016-11-18 08:30,18,451.1,451.35,450.2,450.7,3285
AEZ16,2016-11-18 09:00,18,450.7,451.35,450.1,450.5,1483
AEZ16,2016-11-18 09:30,18,450.5,451.05,449.95,450.95,1328
AEZ16,2016-11-18 10:00,18,450.95,451.4,450.65,451,1531
AEZ16,2016-11-18 10:30,18,451,451.05,450.25,450.45,1476
AEZ16,2016-11-18 11:00,18,450.5,450.85,450.4,450.75,134
AEZ16,2016-11-18 11:30,19,450.8,451.1,450.75,451.1,53
AEZ16,2016-11-18 12:00,19,451,451.05,450.75,450.75,18
AEZ16,2016-11-18 12:30,19,450.75,451.05,450.75,451.05,29
AEZ16,2016-11-18 13:00,19,450.7,450.75,450.6,450.6,22
AEZ16,2016-11-18 13:30,19,450.6,450.75,450.45,450.55,70
AEZ16,2016-11-18 14:00,19,450.55,451.2,450.45,451.15,73
AEZ16,2016-11-18 14:30,19,451.1,451.25,450.65,451.1,92
AEZ16,2016-11-21 01:00,21,451.5,452.2,451.5,452.05,155
AEZ16,2016-11-21 01:30,21,452.15,452.85,452.1,452.65,207
AEZ16,2016-11-21 02:00,21,452.6,452.95,451.15,451.8,3630
AEZ16,2016-11-21 02:30,21,451.8,451.9,450.95,451.1,1518
AEZ16,2016-11-21 03:00,21,451.05,451.1,448.15,448.3,4341
AEZ16,2016-11-21 03:30,21,448.3,449.85,448.25,449.7,1891
AEZ16,2016-11-21 04:00,21,449.75,452.85,449.75,452.55,3909
AEZ16,2016-11-21 04:30,21,452.55,453.2,452,452.25,2217
AEZ16,2016-11-21 05:00,21,452.2,453.55,452.15,453.15,1436
AEZ16,2016-11-21 05:30,21,453.15,453.2,452.65,453.05,992
AEZ16,2016-11-21 06:00,21,453.05,453.05,452,452.1,1174
AEZ16,2016-11-21 06:30,21,452.05,452.95,451.95,452.7,630
AEZ16,2016-11-21 07:00,21,452.65,453.05,452.6,452.65,914
AEZ16,2016-11-21 07:30,21,452.7,453.1,452.45,452.95,785
AEZ16,2016-11-21 08:00,21,453,453.35,452.45,452.6,1056
AEZ16,2016-11-21 08:30,21,452.6,453.9,452.6,453.85,1957
AEZ16,2016-11-21 09:00,21,453.9,454.05,452.6,452.95,1550
AEZ16,2016-11-21 09:30,21,452.95,453.35,452.75,452.9,1292
AEZ16,2016-11-21 10:00,21,452.9,453.6,452.9,453,973
AEZ16,2016-11-21 10:30,21,453,453.55,452.95,453.35,1335
AEZ16,2016-11-21 11:00,21,453.35,453.45,452.95,453.3,236
AEZ16,2016-11-21 11:30,22,453.25,453.55,453.2,453.55,53
AEZ16,2016-11-21 12:00,22,453.55,454.6,453.55,454.4,265
AEZ16,2016-11-21 12:30,22,454.5,454.5,454.35,454.45,87
AEZ16,2016-11-21 13:00,22,454.25,454.4,454.05,454.3,26
AEZ16,2016-11-21 13:30,22,454.35,454.4,454,454.05,38
AEZ16,2016-11-21 14:00,22,454.05,454.1,453.75,453.95,33
AEZ16,2016-11-21 14:30,22,453.8,455,453.8,455,80
AEZ16,2016-11-22 01:00,22,456.7,456.95,456.35,456.45,616
AEZ16,2016-11-22 01:30,22,456.45,456.65,456.25,456.45,408
AEZ16,2016-11-22 02:00,22,456.4,457.55,456.3,457.3,4463
AEZ16,2016-11-22 02:30,22,457.3,457.75,456.9,457,1797
AEZ16,2016-11-22 03:00,22,457,457.2,456.3,456.9,1417
AEZ16,2016-11-22 03:30,22,456.85,457.1,456.4,456.4,1011
AEZ16,2016-11-22 04:00,22,456.35,456.95,455.75,456.9,1561
AEZ16,2016-11-22 04:30,22,456.95,457.05,456.6,456.8,837
AEZ16,2016-11-22 05:00,22,456.8,457.1,456.65,456.8,755
AEZ16,2016-11-22 05:30,22,456.8,457.3,456.65,457.3,612
AEZ16,2016-11-22 06:00,22,457.35,457.45,457,457.3,753
AEZ16,2016-11-22 06:30,22,457.3,457.6,457.2,457.3,376
AEZ16,2016-11-22 07:00,22,457.2,457.35,457,457.25,546
AEZ16,2016-11-22 07:30,22,457.25,457.45,456.95,457.1,728
AEZ16,2016-11-22 08:00,22,457.1,457.8,457.1,457.7,719
AEZ16,2016-11-22 08:30,22,457.75,458.05,457.45,457.8,1974
AEZ16,2016-11-22 09:00,22,457.75,458.35,457.25,457.7,3203
AEZ16,2016-11-22 09:30,22,457.7,458.05,457.45,457.6,1302
AEZ16,2016-11-22 10:00,22,457.6,457.65,456.6,456.65,1604
AEZ16,2016-11-22 10:30,22,456.65,456.7,455.8,456.45,2183
AEZ16,2016-11-22 11:00,22,456.45,456.7,456,456.7,373
AEZ16,2016-11-22 11:30,23,456.6,456.9,456.55,456.7,148
AEZ16,2016-11-22 12:00,23,456.7,457.1,456.7,457.1,32
AEZ16,2016-11-22 12:30,23,457.1,457.55,457.05,457.45,90
AEZ16,2016-11-22 13:00,23,457.45,457.45,457.05,457.35,62
AEZ16,2016-11-22 13:30,23,457.4,458.1,457.35,457.8,126
AEZ16,2016-11-22 14:00,23,457.8,458.1,457.8,457.85,62
AEZ16,2016-11-22 14:30,23,458.05,458.5,458,458.5,122
AEZ16,2016-11-23 01:00,23,458.15,458.3,457.3,457.45,255
AEZ16,2016-11-23 01:30,23,457.45,457.9,457.35,457.6,202
AEZ16,2016-11-23 02:00,23,457.3,458.65,456.85,458.3,3389
AEZ16,2016-11-23 02:30,23,458.3,458.4,457.3,458.25,1592
AEZ16,2016-11-23 03:00,23,458.3,458.85,458,458.75,1396
AEZ16,2016-11-23 03:30,23,458.75,459,457.3,457.3,1887
AEZ16,2016-11-23 04:00,23,457.25,457.65,456.6,456.75,1470
AEZ16,2016-11-23 04:30,23,456.75,456.9,455.8,456.5,2461
AEZ16,2016-11-23 05:00,23,456.5,456.75,455.9,456.1,1182
AEZ16,2016-11-23 05:30,23,456.1,456.25,455.6,456.15,1086
AEZ16,2016-11-23 06:00,23,456.1,456.55,455.95,456.15,859
AEZ16,2016-11-23 06:30,23,456.15,456.85,455.8,456.6,716
AEZ16,2016-11-23 07:00,23,456.6,457.05,456,456.35,654
AEZ16,2016-11-23 07:30,23,456.4,456.45,455.55,456.15,1202
AEZ16,2016-11-23 08:00,23,456.15,456.2,454.65,455.05,1560
AEZ16,2016-11-23 08:30,23,455.1,455.65,454.5,455.05,2067
AEZ16,2016-11-23 09:00,23,455.05,456.6,454.95,456.55,2073
AEZ16,2016-11-23 09:30,23,456.6,457.85,456.6,457.7,2067
AEZ16,2016-11-23 10:00,23,457.7,457.8,457,457.05,1710
AEZ16,2016-11-23 10:30,23,457.1,457.2,456.1,456.6,2018
AEZ16,2016-11-23 11:00,23,456.6,456.85,456.55,456.85,319
AEZ16,2016-11-23 11:30,24,456.85,457.25,456.75,457.1,75
AEZ16,2016-11-23 12:00,24,457.1,457.1,456.9,456.9,27
AEZ16,2016-11-23 12:30,24,456.95,457,456.75,456.75,20
AEZ16,2016-11-23 13:00,24,456.9,457.2,456.85,456.95,18
AEZ16,2016-11-23 13:30,24,457,457,456.7,456.8,20
AEZ16,2016-11-23 14:00,24,456.9,456.95,456.8,456.85,18
AEZ16,2016-11-23 14:30,24,456.85,457.3,456.8,456.8,181
AEZ16,2016-11-24 01:00,24,457.2,457.4,456.75,457.4,129
AEZ16,2016-11-24 01:30,24,457.4,457.8,457.3,457.45,210
AEZ16,2016-11-24 02:00,24,457.3,458.5,456.75,457.1,2692
AEZ16,2016-11-24 02:30,24,457.1,457.25,455.35,456.85,2440
AEZ16,2016-11-24 03:00,24,456.9,457.05,456.2,456.6,918
AEZ16,2016-11-24 03:30,24,456.6,457.45,456.45,457.35,752
AEZ16,2016-11-24 04:00,24,457.4,457.7,456.7,456.95,725
AEZ16,2016-11-24 04:30,24,456.95,456.95,456.1,456.25,733
AEZ16,2016-11-24 05:00,24,456.2,456.6,456.1,456.45,481
AEZ16,2016-11-24 05:30,24,456.5,456.55,455.75,456.15,880
AEZ16,2016-11-24 06:00,24,456.15,456.85,456.1,456.75,526
AEZ16,2016-11-24 06:30,24,456.8,456.85,456.15,456.25,406
AEZ16,2016-11-24 07:00,24,456.3,456.6,456.15,456.6,447
AEZ16,2016-11-24 07:30,24,456.6,456.6,456.2,456.25,353
AEZ16,2016-11-24 08:00,24,456.3,456.8,456.25,456.55,817
AEZ16,2016-11-24 08:30,24,456.55,456.55,456.15,456.35,546
AEZ16,2016-11-24 09:00,24,456.4,456.95,456.4,456.65,721
AEZ16,2016-11-24 09:30,24,456.7,456.85,456.65,456.8,390
AEZ16,2016-11-24 10:00,24,456.9,456.95,456.4,456.9,901
AEZ16,2016-11-24 10:30,24,456.9,457.55,456.9,457.5,581
AEZ16,2016-11-24 11:00,24,457.5,457.55,457.25,457.35,60
AEZ16,2016-11-24 11:30,25,457.4,457.75,457.35,457.7,70
AEZ16,2016-11-24 12:00,25,457.65,457.9,457.4,457.65,24
AEZ16,2016-11-24 12:30,25,457.65,457.65,457.5,457.55,11
AEZ16,2016-11-24 13:00,25,457.5,457.55,457.4,457.4,5
AEZ16,2016-11-24 13:30,25,457.6,457.6,457.55,457.6,5
AEZ16,2016-11-24 14:00,25,457.6,457.95,457.6,457.6,7
AEZ16,2016-11-24 14:30,25,457.45,457.6,457.15,457.15,15
AEZ16,2016-11-25 01:00,25,457.5,458.05,457.1,457.65,335
AEZ16,2016-11-25 01:30,25,457.55,458.1,457.4,457.9,159
AEZ16,2016-11-25 02:00,25,457.95,458.5,456.2,456.55,2614
AEZ16,2016-11-25 02:30,25,456.6,456.85,455.7,455.8,1425
AEZ16,2016-11-25 03:00,25,455.75,456.95,455.6,456.9,691
AEZ16,2016-11-25 03:30,25,456.95,457.65,456.85,457.1,1038
AEZ16,2016-11-25 04:00,25,457.15,457.6,457.15,457.55,648
AEZ16,2016-11-25 04:30,25,457.6,457.95,456.85,456.95,825
AEZ16,2016-11-25 05:00,25,456.9,457.05,456.45,456.9,548
AEZ16,2016-11-25 05:30,25,456.9,457.05,456.5,456.9,762
AEZ16,2016-11-25 06:00,25,456.9,456.95,456.5,456.75,410
AEZ16,2016-11-25 06:30,25,456.7,456.85,456.4,456.75,377
AEZ16,2016-11-25 07:00,25,456.75,457.05,456.7,456.8,421
AEZ16,2016-11-25 07:30,25,456.8,457.1,456.55,457.1,553
AEZ16,2016-11-25 08:00,25,457.15,457.15,456.65,456.85,1054
AEZ16,2016-11-25 08:30,25,456.85,457.55,456.75,457.55,1390
AEZ16,2016-11-25 09:00,25,457.55,457.75,457.15,457.45,1076
AEZ16,2016-11-25 09:30,25,457.45,457.5,457.1,457.45,592
AEZ16,2016-11-25 10:00,25,457.45,458,457.35,457.9,1173
AEZ16,2016-11-25 10:30,25,457.9,458.05,457.6,457.75,662
AEZ16,2016-11-25 11:00,25,457.7,457.95,457.7,457.95,168
AEZ16,2016-11-25 11:30,26,457.9,458.05,457.8,458,48
AEZ16,2016-11-25 12:00,26,458.05,458.25,458,458.25,23
AEZ16,2016-11-25 12:30,26,458.25,458.25,457.95,457.95,8
AEZ16,2016-11-25 13:00,26,458.1,458.25,457.95,458.05,23
AEZ16,2016-11-25 13:30,26,458.2,458.65,458.2,458.65,31
AEZ16,2016-11-25 14:00,26,458.75,458.8,458.45,458.45,29
AEZ16,2016-11-25 14:30,26,458.45,458.6,458.25,458.6,46
AEZ16,2016-11-28 01:00,28,457.55,458,457.2,457.25,395
AEZ16,2016-11-28 01:30,28,457.25,457.45,456.6,456.6,465
AEZ16,2016-11-28 02:00,28,456.7,456.75,451.65,452.8,6917
AEZ16,2016-11-28 02:30,28,452.75,453.2,452.1,452.9,3163
AEZ16,2016-11-28 03:00,28,452.9,452.95,452.4,452.55,1215
AEZ16,2016-11-28 03:30,28,452.5,453.65,452.4,453.6,1609
AEZ16,2016-11-28 04:00,28,453.65,455.15,453.55,455.15,2215
AEZ16,2016-11-28 04:30,28,455.15,455.3,453.4,453.7,1595
AEZ16,2016-11-28 05:00,28,453.6,454.05,452.7,453.05,1364
AEZ16,2016-11-28 05:30,28,453,453.55,452.9,453.35,826
AEZ16,2016-11-28 06:00,28,453.3,453.4,452.6,453.35,880
AEZ16,2016-11-28 06:30,28,453.4,454.6,453.3,454.05,1284
AEZ16,2016-11-28 07:00,28,454.1,454.15,453.5,453.6,717
AEZ16,2016-11-28 07:30,28,453.65,453.95,453.45,453.55,527
AEZ16,2016-11-28 08:00,28,453.55,454.05,453.45,453.7,755
AEZ16,2016-11-28 08:30,28,453.65,454,452.85,453.1,1789
AEZ16,2016-11-28 09:00,28,453.05,453.95,452.7,453.3,1882
AEZ16,2016-11-28 09:30,28,453.25,453.85,451.75,451.9,2132
AEZ16,2016-11-28 10:00,28,451.85,452.65,451.35,452.25,2462
AEZ16,2016-11-28 10:30,28,452.3,452.65,452.15,452.6,1337
AEZ16,2016-11-28 11:00,28,452.65,453.05,452.6,452.9,365
AEZ16,2016-11-28 11:30,29,452.9,453.1,452.6,452.7,80
AEZ16,2016-11-28 12:00,29,452.8,452.85,452.5,452.55,49
AEZ16,2016-11-28 12:30,29,452.6,452.95,452.6,452.8,65
AEZ16,2016-11-28 13:00,29,452.85,453,452.7,452.8,72
AEZ16,2016-11-28 13:30,29,452.7,452.8,452.45,452.45,55
AEZ16,2016-11-28 14:00,29,452.4,452.6,452.15,452.15,93
AEZ16,2016-11-28 14:30,29,452.15,452.25,451.25,451.25,178
AEZ16,2016-11-29 01:00,29,452.65,452.95,452.05,452.25,228
AEZ16,2016-11-29 01:30,29,452.3,452.35,451.5,451.55,265
AEZ16,2016-11-29 02:00,29,451.55,451.95,449.3,450.7,4481
AEZ16,2016-11-29 02:30,29,450.7,452.3,450.35,452.15,2055
AEZ16,2016-11-29 03:00,29,452.1,453.3,451.3,452.9,2184
AEZ16,2016-11-29 03:30,29,452.85,453.25,452.05,452.5,1316
AEZ16,2016-11-29 04:00,29,452.5,452.85,450.8,450.85,1221
AEZ16,2016-11-29 04:30,29,450.9,451.5,450.85,451.25,837
AEZ16,2016-11-29 05:00,29,451.3,452.35,451.25,452.35,534
AEZ16,2016-11-29 05:30,29,452.35,452.45,451.7,451.7,477
AEZ16,2016-11-29 06:00,29,451.65,452.95,451.65,452.7,1038
AEZ16,2016-11-29 06:30,29,452.7,452.7,452.05,452.25,675
AEZ16,2016-11-29 07:00,29,452.3,452.75,451.9,452.75,513
AEZ16,2016-11-29 07:30,29,452.7,453.05,451.7,451.95,1146
AEZ16,2016-11-29 08:00,29,451.9,451.9,451.1,451.5,859
AEZ16,2016-11-29 08:30,29,451.5,451.85,449.9,450.35,2361
AEZ16,2016-11-29 09:00,29,450.55,451.95,450.45,451.55,1707
AEZ16,2016-11-29 09:30,29,451.6,452.2,451.6,452.2,1113
AEZ16,2016-11-29 10:00,29,452.25,452.25,451.25,452.05,1445
AEZ16,2016-11-29 10:30,29,452,453.15,451.95,452.75,2064
AEZ16,2016-11-29 11:00,29,452.7,452.7,452.05,452.3,244
AEZ16,2016-11-29 11:30,30,452.35,452.65,452.2,452.65,79
AEZ16,2016-11-29 12:00,30,452.7,452.7,452.35,452.35,82
AEZ16,2016-11-29 12:30,30,452.4,452.5,452.35,452.45,55
AEZ16,2016-11-29 13:00,30,452.5,452.5,452.3,452.3,34
AEZ16,2016-11-29 13:30,30,452.35,452.6,452.3,452.4,43
AEZ16,2016-11-29 14:00,30,452.4,452.4,451.8,452,72
AEZ16,2016-11-29 14:30,30,451.95,452.25,451.7,452.05,179
AEZ16,2016-11-30 01:00,30,452.65,452.65,451.7,451.9,220
AEZ16,2016-11-30 01:30,30,451.95,452.6,451.85,452.2,435
AEZ16,2016-11-30 02:00,30,452.2,454.4,451.15,454.1,4579
AEZ16,2016-11-30 02:30,30,454.1,455.7,453.7,455.2,3296
AEZ16,2016-11-30 03:00,30,455.2,457.2,455.1,455.9,4416
AEZ16,2016-11-30 03:30,30,455.95,456.15,454.7,455.4,1850
AEZ16,2016-11-30 04:00,30,455.35,455.55,454.15,455.25,1668
AEZ16,2016-11-30 04:30,30,455.3,455.85,454.85,454.9,1238
AEZ16,2016-11-30 05:00,30,454.95,456.35,454.95,456.05,1025
AEZ16,2016-11-30 05:30,30,456.1,456.75,455.7,456.75,1143
AEZ16,2016-11-30 06:00,30,456.75,457.1,456.5,457,1570
AEZ16,2016-11-30 06:30,30,457,457.15,456.2,456.6,1140
AEZ16,2016-11-30 07:00,30,456.6,457.85,456.5,456.7,2343
AEZ16,2016-11-30 07:30,30,456.65,457.55,456.65,457.55,1001
AEZ16,2016-11-30 08:00,30,457.55,458.45,457.35,457.4,2233
AEZ16,2016-11-30 08:30,30,457.45,457.7,456.8,457.15,1753
AEZ16,2016-11-30 09:00,30,457.15,457.9,456.75,457.15,1904
AEZ16,2016-11-30 09:30,30,457.15,457.9,457.1,457.75,1972
AEZ16,2016-11-30 10:00,30,457.75,458.8,457.15,457.25,3670
AEZ16,2016-11-30 10:30,30,457.2,457.7,456.9,457.1,2965
AEZ16,2016-11-30 11:00,30,457.1,457.3,456.65,457.1,412
AEZ16,2016-11-30 11:30,1,457.1,457.3,456.95,457.2,184
AEZ16,2016-11-30 12:00,1,457.05,457.3,456.9,457.2,38
AEZ16,2016-11-30 12:30,1,457.2,457.45,457.1,457.2,51
AEZ16,2016-11-30 13:00,1,457.15,457.15,456.3,456.45,148
AEZ16,2016-11-30 13:30,1,456.45,456.45,455.95,456,133
AEZ16,2016-11-30 14:00,1,455.95,456.8,455.75,456.65,95
AEZ16,2016-11-30 14:30,1,456.65,456.75,455.9,455.9,247
AEZ16,2016-12-01 01:00,1,455.6,456.45,455.5,456.45,515
AEZ16,2016-12-01 01:30,1,456.45,456.5,456,456.35,411
AEZ16,2016-12-01 02:00,1,456.35,457.15,455.4,457.1,4558
AEZ16,2016-12-01 02:30,1,457.05,457.4,455.65,455.65,2186
AEZ16,2016-12-01 03:00,1,455.7,456,453.75,454.1,3836
AEZ16,2016-12-01 03:30,1,454.1,454.4,453.45,454.2,2492
AEZ16,2016-12-01 04:00,1,454.05,455.05,453.8,454.5,1452
AEZ16,2016-12-01 04:30,1,454.6,454.8,453.4,453.75,1151
AEZ16,2016-12-01 05:00,1,453.75,453.8,453.15,453.65,1547
AEZ16,2016-12-01 05:30,1,453.7,453.9,453.1,453.25,845
AEZ16,2016-12-01 06:00,1,453.3,453.35,452.05,453,1959
AEZ16,2016-12-01 06:30,1,452.9,453.6,452.8,453.4,803
AEZ16,2016-12-01 07:00,1,453.5,453.9,453.2,453.9,926
AEZ16,2016-12-01 07:30,1,453.85,455.3,453.7,455.1,1293
AEZ16,2016-12-01 08:00,1,455.1,455.8,454.7,454.9,2245
AEZ16,2016-12-01 08:30,1,454.9,455.05,453.55,454.5,2103
AEZ16,2016-12-01 09:00,1,454.55,455,453.7,453.7,2323
AEZ16,2016-12-01 09:30,1,453.7,454.05,453.05,453.4,2403
AEZ16,2016-12-01 10:00,1,453.35,454,452.55,453.05,3814
AEZ16,2016-12-01 10:30,1,453.05,453.8,452.4,453.15,2872
AEZ16,2016-12-01 11:00,1,453.1,453.15,452.8,452.9,229
AEZ16,2016-12-01 11:30,2,452.95,453.25,452.4,452.5,170
AEZ16,2016-12-01 12:00,2,452.5,452.5,451.55,451.8,222
AEZ16,2016-12-01 12:30,2,451.8,452.15,451.5,451.55,212
AEZ16,2016-12-01 13:00,2,451.55,452.25,451.5,451.8,218
AEZ16,2016-12-01 13:30,2,451.7,451.9,451.55,451.8,93
AEZ16,2016-12-01 14:00,2,451.7,451.7,450.95,451.05,233
AEZ16,2016-12-01 14:30,2,450.95,451.5,450.8,451.25,238
AEZ16,2016-12-02 01:00,2,450.2,450.8,449.65,449.75,429
AEZ16,2016-12-02 01:30,2,449.75,450.15,449.45,449.9,587
AEZ16,2016-12-02 02:00,2,449.9,450,447.85,448.25,6871
AEZ16,2016-12-02 02:30,2,448.2,448.25,446.6,446.9,4103
AEZ16,2016-12-02 03:00,2,446.9,446.9,445.45,445.9,3277
AEZ16,2016-12-02 03:30,2,445.85,447,445.75,446.25,2096
AEZ16,2016-12-02 04:00,2,446.25,446.6,445.8,446.15,1425
AEZ16,2016-12-02 04:30,2,446.15,446.75,445.9,446.2,1160
AEZ16,2016-12-02 05:00,2,446.2,446.9,446.2,446.7,925
AEZ16,2016-12-02 05:30,2,446.75,446.75,445.85,446.1,1182
AEZ16,2016-12-02 06:00,2,446.1,446.75,446.05,446.6,659
AEZ16,2016-12-02 06:30,2,446.55,447,446.5,447,892
AEZ16,2016-12-02 07:00,2,447.05,448,446.9,447.6,1404
AEZ16,2016-12-02 07:30,2,447.8,448.05,447.05,447.75,2130
AEZ16,2016-12-02 08:00,2,447.7,448.25,447.35,447.6,1096
AEZ16,2016-12-02 08:30,2,447.65,449.5,447.15,449.45,2784
AEZ16,2016-12-02 09:00,2,449.5,450.45,449.5,449.65,3741
AEZ16,2016-12-02 09:30,2,449.7,450.6,449.6,450.4,2286
AEZ16,2016-12-02 10:00,2,450.4,450.7,449.8,449.95,2940
AEZ16,2016-12-02 10:30,2,449.95,449.95,448.85,449,1338
AEZ16,2016-12-02 11:00,2,449.05,449.15,448.7,448.9,259
AEZ16,2016-12-02 11:30,3,448.8,449.35,448.3,449.35,76
AEZ16,2016-12-02 12:00,3,449.15,449.15,448.3,448.4,56
AEZ16,2016-12-02 12:30,3,448.45,448.9,448.45,448.8,94
AEZ16,2016-12-02 13:00,3,448.7,448.95,448.45,448.95,48
AEZ16,2016-12-02 13:30,3,448.95,449.1,448.85,449.05,71
AEZ16,2016-12-02 14:00,3,449,449.35,448.95,449.35,48
AEZ16,2016-12-02 14:30,3,449.35,449.6,448.55,448.55,129
AEZ16,2016-12-05 01:00,5,445.1,448.85,444.8,448.45,1211
AEZ16,2016-12-05 01:30,5,448.4,448.8,446.8,447.25,626
AEZ16,2016-12-05 02:00,5,447.1,455.85,446.25,455.55,13743
AEZ16,2016-12-05 02:30,5,455.55,457.9,455.55,457.35,8322
AEZ16,2016-12-05 03:00,5,457.3,457.45,454.85,456.45,3872
AEZ16,2016-12-05 03:30,5,456.45,457.5,456.2,456.65,3002
AEZ16,2016-12-05 04:00,5,456.6,457.25,455.8,456.05,2176
AEZ16,2016-12-05 04:30,5,456.05,456.15,455.1,455.75,2374
AEZ16,2016-12-05 05:00,5,455.75,456.65,455.5,455.95,1874
AEZ16,2016-12-05 05:30,5,455.95,456.2,455.5,455.9,1099
AEZ16,2016-12-05 06:00,5,455.9,456.35,455,455.15,1039
AEZ16,2016-12-05 06:30,5,455.05,455.65,454.85,455.35,936
AEZ16,2016-12-05 07:00,5,455.3,455.6,453.75,454.25,1884
AEZ16,2016-12-05 07:30,5,454.2,454.9,453.85,454.5,1263
AEZ16,2016-12-05 08:00,5,454.45,454.6,454,454.6,1580
AEZ16,2016-12-05 08:30,5,454.6,455.15,453.95,454.9,2794
AEZ16,2016-12-05 09:00,5,455.05,455.15,454.1,454.4,1844
AEZ16,2016-12-05 09:30,5,454.4,454.65,453.55,454.6,1699
AEZ16,2016-12-05 10:00,5,454.65,455,454.1,454.95,2037
AEZ16,2016-12-05 10:30,5,454.9,455.35,454.05,455,1554
AEZ16,2016-12-05 11:00,5,454.95,455,454.55,454.7,233
AEZ16,2016-12-05 11:30,6,454.65,454.65,454.05,454.25,107
AEZ16,2016-12-05 12:00,6,454.2,454.5,453.9,454.5,79
AEZ16,2016-12-05 12:30,6,454.5,454.55,454.35,454.5,22
AEZ16,2016-12-05 13:00,6,454.45,454.45,454.05,454.25,24
AEZ16,2016-12-05 13:30,6,454.35,454.75,454.2,454.65,60
AEZ16,2016-12-05 14:00,6,454.6,455.1,454.6,454.95,46
AEZ16,2016-12-05 14:30,6,455.05,455.2,454.9,455.15,114
AEZ16,2016-12-06 01:00,6,455.25,455.4,454.9,455.2,213
AEZ16,2016-12-06 01:30,6,455.2,455.95,455.05,455.25,314
AEZ16,2016-12-06 02:00,6,455.3,455.4,453.45,453.75,3640
AEZ16,2016-12-06 02:30,6,453.75,455.35,453.45,455.15,1656
AEZ16,2016-12-06 03:00,6,455.15,455.55,454.75,454.85,986
AEZ16,2016-12-06 03:30,6,454.9,455.65,454.85,455.45,808
AEZ16,2016-12-06 04:00,6,455.5,455.95,455.1,455.35,1626
AEZ16,2016-12-06 04:30,6,455.3,455.5,454.95,455.25,679
AEZ16,2016-12-06 05:00,6,455.2,456.15,455.15,456,938
AEZ16,2016-12-06 05:30,6,456.05,456.8,456.05,456.45,1379
AEZ16,2016-12-06 06:00,6,456.55,456.6,455.3,455.95,1088
AEZ16,2016-12-06 06:30,6,455.9,456.8,455.8,456.45,1071
AEZ16,2016-12-06 07:00,6,456.45,456.7,456.1,456.65,1059
AEZ16,2016-12-06 07:30,6,456.6,456.75,456.25,456.4,1289
AEZ16,2016-12-06 08:00,6,456.35,456.7,456.1,456.3,782
AEZ16,2016-12-06 08:30,6,456.35,456.85,455.85,456.5,1748
AEZ16,2016-12-06 09:00,6,456.55,457.55,456.5,457.2,2335
AEZ16,2016-12-06 09:30,6,457.2,458.95,457.2,458.9,3777
AEZ16,2016-12-06 10:00,6,458.9,459.75,458.45,459.4,3377
AEZ16,2016-12-06 10:30,6,459.45,460,459.1,459.9,2227
AEZ16,2016-12-06 11:00,6,459.9,461,459.9,460.9,833
AEZ16,2016-12-06 11:30,7,460.9,460.9,460.15,460.5,237
AEZ16,2016-12-06 12:00,7,460.5,460.55,460.15,460.3,55
AEZ16,2016-12-06 12:30,7,460.15,460.35,460.1,460.35,70
AEZ16,2016-12-06 13:00,7,460.35,460.55,460.25,460.5,284
AEZ16,2016-12-06 13:30,7,460.55,461.65,460.5,461.25,270
AEZ16,2016-12-06 14:00,7,461.3,461.45,460.5,460.5,200
AEZ16,2016-12-06 14:30,7,460.45,461.2,460.45,460.85,223
AEZ16,2016-12-07 01:00,7,461.45,462.3,461.2,462.05,589
AEZ16,2016-12-07 01:30,7,462.1,463.25,462.1,462.65,932
AEZ16,2016-12-07 02:00,7,462.65,463.1,460.6,461.85,5953
AEZ16,2016-12-07 02:30,7,461.85,463.15,461.8,462.95,2396
AEZ16,2016-12-07 03:00,7,462.95,463,462.2,462.85,1427
AEZ16,2016-12-07 03:30,7,462.85,463.2,462.4,462.4,1195
AEZ16,2016-12-07 04:00,7,462.5,462.65,461.9,462.6,995
AEZ16,2016-12-07 04:30,7,462.55,462.65,461.75,461.9,910
AEZ16,2016-12-07 05:00,7,461.85,462.45,461.75,462.15,528
AEZ16,2016-12-07 05:30,7,462.15,462.25,461.8,462.1,486
AEZ16,2016-12-07 06:00,7,462.15,462.3,461.7,461.95,668
AEZ16,2016-12-07 06:30,7,462,462.2,461.8,461.95,532
AEZ16,2016-12-07 07:00,7,461.95,461.95,460.95,461.3,1542
AEZ16,2016-12-07 07:30,7,461.3,461.5,460.95,461.3,764
AEZ16,2016-12-07 08:00,7,461.3,461.35,460.8,461,977
AEZ16,2016-12-07 08:30,7,460.95,461.7,460.7,461.7,1727
AEZ16,2016-12-07 09:00,7,461.7,462.15,461.5,461.55,1641
AEZ16,2016-12-07 09:30,7,461.55,462.15,460.7,461.45,1531
AEZ16,2016-12-07 10:00,7,461.45,461.7,461.05,461.55,1693
AEZ16,2016-12-07 10:30,7,461.6,462.3,461.5,462.25,1535
AEZ16,2016-12-07 11:00,7,462.25,462.4,462,462.4,271
AEZ16,2016-12-07 11:30,8,462.35,462.95,462.25,462.95,150
AEZ16,2016-12-07 12:00,8,462.9,464.05,462.85,463.55,284
AEZ16,2016-12-07 12:30,8,463.5,464.85,463.35,464.65,238
AEZ16,2016-12-07 13:00,8,464.65,464.65,463.95,464.05,187
AEZ16,2016-12-07 13:30,8,464.1,464.3,463.95,464.25,159
AEZ16,2016-12-07 14:00,8,464.15,465.2,463.95,465.05,141
AEZ16,2016-12-07 14:30,8,465.1,465.5,464.1,464.25,287
AEZ16,2016-12-08 01:00,8,464.05,464.35,463.7,464.15,422
AEZ16,2016-12-08 01:30,8,464.15,464.2,463.55,463.65,459
AEZ16,2016-12-08 02:00,8,463.65,464.3,463.1,464.05,3382
AEZ16,2016-12-08 02:30,8,464,464.7,463.15,463.25,2122
AEZ16,2016-12-08 03:00,8,463.25,463.55,462.8,463.25,1599
AEZ16,2016-12-08 03:30,8,463.2,463.55,462.7,463.3,1120
AEZ16,2016-12-08 04:00,8,463.35,463.9,462.95,463.5,884
AEZ16,2016-12-08 04:30,8,463.5,464.05,463.5,463.6,872
AEZ16,2016-12-08 05:00,8,463.6,463.8,463.25,463.5,777
AEZ16,2016-12-08 05:30,8,463.45,464.1,463.25,464,894
AEZ16,2016-12-08 06:00,8,464,464.35,463.7,463.9,1082
AEZ16,2016-12-08 06:30,8,463.85,465.85,461.6,465.25,5695
AEZ16,2016-12-08 07:00,8,465.15,465.7,463.4,464.7,3801
AEZ16,2016-12-08 07:30,8,464.6,468.15,464.6,466.55,7707
AEZ16,2016-12-08 08:00,8,466.55,466.65,465.45,465.65,3065
AEZ16,2016-12-08 08:30,8,465.65,466.85,465.4,466.15,2657
AEZ16,2016-12-08 09:00,8,466.15,466.65,465.2,466.2,1830
AEZ16,2016-12-08 09:30,8,466.2,466.2,465.6,465.85,1318
AEZ16,2016-12-08 10:00,8,465.9,466.9,465.85,466.75,2038
AEZ16,2016-12-08 10:30,8,466.7,466.85,466.2,466.4,1909
AEZ16,2016-12-08 11:00,8,466.45,467.4,466.45,467.15,385
AEZ16,2016-12-08 11:30,9,467.2,467.85,467.15,467.5,186
AEZ16,2016-12-08 12:00,9,467.55,467.65,467.25,467.45,67
AEZ16,2016-12-08 12:30,9,467.4,468,467.25,467.8,76
AEZ16,2016-12-08 13:00,9,467.7,468.05,466.9,467.15,99
AEZ16,2016-12-08 13:30,9,467.25,467.25,466.4,466.8,75
AEZ16,2016-12-08 14:00,9,466.85,467.05,466.75,467,58
AEZ16,2016-12-08 14:30,9,466.95,467.5,466.4,466.75,177
AEZ16,2016-12-09 01:00,9,466.6,467.15,466.35,466.5,397
AEZ16,2016-12-09 01:30,9,466.45,467.1,466.35,466.95,206
AEZ16,2016-12-09 02:00,9,466.95,468.5,466.7,467.5,4437
AEZ16,2016-12-09 02:30,9,467.5,468.25,467.3,467.65,1485
AEZ16,2016-12-09 03:00,9,467.7,468.4,467.4,468.15,1066
AEZ16,2016-12-09 03:30,9,468.15,468.25,467.1,467.15,1481
AEZ16,2016-12-09 04:00,9,467.15,468.3,467.15,468,1333
AEZ16,2016-12-09 04:30,9,467.95,468.85,467.9,468.75,1031
AEZ16,2016-12-09 05:00,9,468.8,469.3,468.75,469.1,1117
AEZ16,2016-12-09 05:30,9,469.15,469.8,469.05,469.65,1237
AEZ16,2016-12-09 06:00,9,469.65,469.7,468.8,468.9,1252
AEZ16,2016-12-09 06:30,9,468.9,469.4,468.25,469.3,1149
AEZ16,2016-12-09 07:00,9,469.3,469.35,468.35,468.4,1147
AEZ16,2016-12-09 07:30,9,468.45,469.35,468.45,469.05,1010
AEZ16,2016-12-09 08:00,9,469.05,469.2,468.8,468.95,1114
AEZ16,2016-12-09 08:30,9,468.95,469.7,468.85,469.4,2073
AEZ16,2016-12-09 09:00,9,469.45,469.65,469.05,469.45,1532
AEZ16,2016-12-09 09:30,9,469.5,470.4,469.5,470.15,1588
AEZ16,2016-12-09 10:00,9,470.1,470.4,469.45,469.7,2054
AEZ16,2016-12-09 10:30,9,469.7,470.05,469.3,469.9,1721
AEZ16,2016-12-09 11:00,9,469.9,470.1,469.65,469.95,303
AEZ16,2016-12-09 11:30,10,469.9,470.65,469.9,470.4,163
AEZ16,2016-12-09 12:00,10,470.35,470.4,470.05,470.3,57
AEZ16,2016-12-09 12:30,10,470.35,470.45,470.25,470.45,34
AEZ16,2016-12-09 13:00,10,470.4,470.65,470.25,470.25,29
AEZ16,2016-12-09 13:30,10,470.25,470.6,470.25,470.45,36
AEZ16,2016-12-09 14:00,10,470.5,471.2,470.45,471.15,102
AEZ16,2016-12-09 14:30,10,471.15,471.35,470.8,471.15,118
AEZ16,2016-12-12 01:00,12,471.5,471.55,470.5,471,578
AEZ16,2016-12-12 01:30,12,470.9,471.1,470.3,470.75,573
AEZ16,2016-12-12 02:00,12,470.7,472.1,470.15,470.3,4304
AEZ16,2016-12-12 02:30,12,470.35,471.25,470.05,470.35,2140
AEZ16,2016-12-12 03:00,12,470.4,470.55,469.15,469.15,1637
AEZ16,2016-12-12 03:30,12,469.15,469.55,468.95,469.35,1211
AEZ16,2016-12-12 04:00,12,469.3,469.85,469.2,469.55,1020
AEZ16,2016-12-12 04:30,12,469.6,470.3,469.45,470.1,1168
AEZ16,2016-12-12 05:00,12,470.1,470.3,469.6,469.95,1298
AEZ16,2016-12-12 05:30,12,469.9,470.55,469.6,470.55,920
AEZ16,2016-12-12 06:00,12,470.55,471.05,470.4,470.8,541
AEZ16,2016-12-12 06:30,12,470.8,471.05,470.55,470.6,533
AEZ16,2016-12-12 07:00,12,470.6,471,470.5,470.85,763
AEZ16,2016-12-12 07:30,12,470.8,470.85,470.1,470.25,1122
AEZ16,2016-12-12 08:00,12,470.3,470.35,469.4,469.8,1012
AEZ16,2016-12-12 08:30,12,469.85,471.05,469.6,471.05,1447
AEZ16,2016-12-12 09:00,12,471.05,471.25,469.9,470.25,1132
AEZ16,2016-12-12 09:30,12,470.2,470.7,470.2,470.55,1169
AEZ16,2016-12-12 10:00,12,470.55,470.8,469.7,470.2,1972
AEZ16,2016-12-12 10:30,12,470.2,470.65,469.85,470,1319
AEZ16,2016-12-12 11:00,12,469.95,469.95,468.75,468.9,311
AEZ16,2016-12-12 11:30,13,468.95,469.3,468.6,468.65,117
AEZ16,2016-12-12 12:00,13,468.75,469.2,468.75,469.1,46
AEZ16,2016-12-12 12:30,13,469.1,469.1,468.9,469,31
AEZ16,2016-12-12 13:00,13,469.05,469.4,468.9,469.25,48
AEZ16,2016-12-12 13:30,13,469.35,469.35,468.85,469.15,61
AEZ16,2016-12-12 14:00,13,469.15,469.45,469.05,469.25,56
AEZ16,2016-12-12 14:30,13,469.35,469.75,469.3,469.7,145
AEZ16,2016-12-13 01:00,13,469.7,470.8,469.65,470.8,375
AEZ16,2016-12-13 01:30,13,470.85,471.1,470.4,470.5,265
AEZ16,2016-12-13 02:00,13,470.55,471.8,469.85,471.65,3520
AEZ16,2016-12-13 02:30,13,471.65,473.1,471.65,472.85,3090
AEZ16,2016-12-13 03:00,13,472.85,473.7,472.55,473.45,3405
AEZ16,2016-12-13 03:30,13,473.4,473.65,472.8,473.35,1711
AEZ16,2016-12-13 04:00,13,473.3,473.6,473.05,473.25,964
AEZ16,2016-12-13 04:30,13,473.25,473.95,473.2,473.95,875
AEZ16,2016-12-13 05:00,13,473.95,474.15,473.45,473.6,1444
AEZ16,2016-12-13 05:30,13,473.65,473.7,473.2,473.25,866
AEZ16,2016-12-13 06:00,13,473.25,473.5,473.05,473.3,639
AEZ16,2016-12-13 06:30,13,473.3,473.6,473.3,473.5,609
AEZ16,2016-12-13 07:00,13,473.5,473.5,473.15,473.25,1854
AEZ16,2016-12-13 07:30,13,473.25,473.25,472.6,472.8,4186
AEZ16,2016-12-13 08:00,13,472.85,473.35,472.8,473.2,1578
AEZ16,2016-12-13 08:30,13,473.2,474.1,473.15,473.7,2887
AEZ16,2016-12-13 09:00,13,473.7,473.95,473.4,473.85,3008
AEZ16,2016-12-13 09:30,13,473.85,473.9,472.9,473.45,2172
AEZ16,2016-12-13 10:00,13,473.45,474.3,472.85,474.15,2356
AEZ16,2016-12-13 10:30,13,474.15,474.15,473.3,473.8,3083
AEZ16,2016-12-13 11:00,13,473.8,474.05,473.55,473.85,618
AEZ16,2016-12-13 11:30,14,473.85,474.4,473.85,474.2,162
AEZ16,2016-12-13 12:00,14,474.1,474.8,474.1,474.8,138
AEZ16,2016-12-13 12:30,14,474.8,474.8,474.4,474.45,38
AEZ16,2016-12-13 13:00,14,474.45,474.6,474.2,474.2,63
AEZ16,2016-12-13 13:30,14,474.15,474.45,474.15,474.35,34
AEZ16,2016-12-13 14:00,14,474.3,474.4,474.2,474.2,36
AEZ16,2016-12-13 14:30,14,474.25,474.45,473.8,474.1,139
AEZ16,2016-12-14 01:00,14,473.75,473.9,472.4,472.95,738
AEZ16,2016-12-14 01:30,14,472.85,473.1,472.65,472.8,459
AEZ16,2016-12-14 02:00,14,472.8,473.5,472.4,473.45,5082
AEZ16,2016-12-14 02:30,14,473.5,473.55,472.45,473.35,1940
AEZ16,2016-12-14 03:00,14,473.35,473.65,472.85,473.2,1330
AEZ16,2016-12-14 03:30,14,473.2,473.85,472.95,473.25,1182
AEZ16,2016-12-14 04:00,14,473.1,473.2,472.5,473.15,1531
AEZ16,2016-12-14 04:30,14,473.15,473.25,472.35,472.55,1752
AEZ16,2016-12-14 05:00,14,472.55,472.8,472.25,472.4,1262
AEZ16,2016-12-14 05:30,14,472.4,472.85,472.4,472.75,753
AEZ16,2016-12-14 06:00,14,472.7,473.4,472.55,473.3,957
AEZ16,2016-12-14 06:30,14,473.3,473.65,473.3,473.65,444
AEZ16,2016-12-14 07:00,14,473.6,473.85,473.1,473.25,1500
AEZ16,2016-12-14 07:30,14,473.25,473.45,472.75,473.35,1036
AEZ16,2016-12-14 08:00,14,473.35,473.45,472.85,473.25,1192
AEZ16,2016-12-14 08:30,14,473.25,473.55,473.05,473.2,1441
AEZ16,2016-12-14 09:00,14,473.25,473.5,472.65,473.2,1225
AEZ16,2016-12-14 09:30,14,473.25,473.9,473,473.05,2756
AEZ16,2016-12-14 10:00,14,473.05,473.2,472.25,473.15,3675
AEZ16,2016-12-14 10:30,14,473.15,473.15,471.9,472.7,1902
AEZ16,2016-12-14 11:00,14,472.75,473.05,472.6,473.05,213
AEZ16,2016-12-14 11:30,15,473,473.15,472.75,473.15,167
AEZ16,2016-12-14 12:00,15,473.25,473.55,473.2,473.45,428
AEZ16,2016-12-14 12:30,15,473.5,473.6,473.3,473.5,119
AEZ16,2016-12-14 13:00,15,473.5,475.65,472.15,472.2,854
AEZ16,2016-12-14 13:30,15,472.4,474.1,472.4,472.75,210
AEZ16,2016-12-14 14:00,15,472.65,473.6,471.9,472.7,395
AEZ16,2016-12-14 14:30,15,472.85,474.6,472.1,472.25,504
AEZ16,2016-12-15 01:00,15,473.75,473.95,473.1,473.7,567
AEZ16,2016-12-15 01:30,15,473.65,474.2,473.55,473.85,365
AEZ16,2016-12-15 02:00,15,473.8,475,473.35,473.7,6031
AEZ16,2016-12-15 02:30,15,473.7,474.5,473.2,474.15,2879
AEZ16,2016-12-15 03:00,15,474.1,474.65,473.35,474.15,2781
AEZ16,2016-12-15 03:30,15,474.25,474.3,473.4,473.7,2525
AEZ16,2016-12-15 04:00,15,473.7,474.55,473.55,474.25,4322
AEZ16,2016-12-15 04:30,15,474.3,474.95,474.1,474.5,1975
AEZ16,2016-12-15 05:00,15,474.5,475.6,474.3,475.05,2038
AEZ16,2016-12-15 05:30,15,475.05,475.8,474.6,474.75,2039
AEZ16,2016-12-15 06:00,15,474.7,475.05,474,474.15,1686
AEZ16,2016-12-15 06:30,15,474.05,474.5,473.95,474.3,1291
AEZ16,2016-12-15 07:00,15,474.3,474.45,473.95,474.1,1283
AEZ16,2016-12-15 07:30,15,474.05,474.5,473.75,474.2,1235
AEZ16,2016-12-15 08:00,15,474.2,474.45,473.85,474.05,1094
AEZ16,2016-12-15 08:30,15,474.1,475.15,473.7,475.15,1974
AEZ16,2016-12-15 09:00,15,475.1,475.8,474.95,475.4,2093
AEZ16,2016-12-15 09:30,15,475.45,476.55,475.4,476.4,4031
AEZ16,2016-12-15 10:00,15,476.4,477.2,476.35,476.7,3543
AEZ16,2016-12-15 10:30,15,476.7,477.05,476.25,477.05,3102
AEZ16,2016-12-15 11:00,15,477.05,477.45,476.95,477.2,719
AEZ16,2016-12-15 11:30,16,477.1,477.15,476.5,476.75,364
AEZ16,2016-12-15 12:00,16,476.95,477.15,476.5,476.5,122
AEZ16,2016-12-15 12:30,16,476.55,476.65,475.5,475.65,178
AEZ16,2016-12-15 13:00,16,475.45,476,475.2,475.95,85
AEZ16,2016-12-15 13:30,16,476,476.1,475.85,476,35
AEZ16,2016-12-15 14:00,16,475.85,476.15,475.8,475.95,85
AEZ16,2016-12-15 14:30,16,476.2,477.2,475.9,476.3,315
AEZ16,2016-12-16 01:00,16,476.05,476.3,475.55,476.2,256
AEZ16,2016-12-16 01:30,16,476.2,476.55,475.95,476.55,113
AEZ16,2016-12-16 02:00,16,476.45,477.5,476.05,476.3,811
AEZ16,2016-12-16 02:30,16,476.3,476.5,475.95,476.5,762
AEZ16,2016-12-16 03:00,16,476.55,476.65,476.2,476.2,424
AEZ16,2016-12-16 03:30,16,476.25,476.25,475.7,475.85,145
AEZ16,2016-12-16 04:00,16,475.85,476.15,475.6,476.1,138
AEZ16,2016-12-16 04:30,16,476.05,478.7,475.9,478.05,508
AEZ16,2016-12-16 05:00,16,478.15,478.45,477.75,478.25,560
AEZ16,2016-12-16 05:30,16,478.2,479.5,478.15,479.1,862
AEZ16,2016-12-16 06:00,16,478.95,479,478.25,478.25,289
AEZ16,2016-12-16 06:30,16,478.3,478.75,478.2,478.55,713
AEZ16,2016-12-16 07:00,16,478.55,478.65,478.25,478.35,97
AEZ16,2016-12-16 07:30,16,478.35,478.45,477.85,478.15,380
AEZ16,2016-12-16 08:00,16,478.1,478.15,477.8,477.95,629
AEZ16,2016-12-16 08:30,16,478.35,479.15,478.15,479.15,1047