AEZ15,2015-01-02 08:30,2,413.95,413.95,413.95,413.95,2
AEZ15,2015-01-05 07:00,5,408.6,408.6,408.6,408.6,1
AEZ15,2015-01-05 07:30,5,406.7,406.7,406.7,406.7,1
AEZ15,2015-01-05 08:00,5,405.65,405.65,405.65,405.65,3
AEZ15,2015-01-06 04:30,6,397.6,397.6,397.6,397.6,1
AEZ15,2015-01-13 06:00,13,411.6,411.6,411.6,411.6,2
AEZ15,2015-01-14 04:30,14,412.4,412.4,412.4,412.4,2
AEZ15,2015-01-14 05:00,14,411.5,411.5,411.5,411.5,1
AEZ15,2015-01-16 03:30,16,414.5,414.5,414.5,414.5,2
AEZ15,2015-01-16 06:30,16,416.15,416.15,416.15,416.15,3
AEZ15,2015-01-16 08:00,16,417.45,417.45,417.45,417.45,2
AEZ15,2015-01-22 06:30,22,430.9,430.9,430.9,430.9,3
AEZ15,2015-01-22 10:00,22,435.75,435.75,435.75,435.75,2
AEZ15,2015-01-23 06:30,23,444,444,444,444,2
AEZ15,2015-01-23 08:00,23,441.7,441.7,441.7,441.7,6
AEZ15,2015-01-23 08:30,23,442.15,442.8,442.15,442.8,8
AEZ15,2015-01-23 09:00,23,442.05,442.05,442.05,442.05,3
AEZ15,2015-01-23 10:00,23,443,443,443,443,2
AEZ15,2015-01-27 05:00,27,443.75,443.75,443.75,443.75,6
AEZ15,2015-01-27 05:30,27,443,443,443,443,3
AEZ15,2015-01-27 08:30,27,441.25,441.25,441.25,441.25,3
AEZ15,2015-01-27 14:00,27,443,443,443,443,4
AEZ15,2015-01-28 10:00,28,438.9,438.95,438.6,438.6,9
AEZ15,2015-01-30 14:30,30,437.5,437.5,437.5,437.5,2
AEZ15,2015-02-02 04:30,2,436,436,436,436,2
AEZ15,2015-02-02 05:30,2,438,438,438,438,2
AEZ15,2015-02-02 11:00,2,439,439,439,439,4
AEZ15,2015-02-03 03:30,3,444.95,444.95,444.95,444.95,2
AEZ15,2015-02-03 14:30,3,445.3,445.3,445.3,445.3,2
AEZ15,2015-02-04 04:00,4,439.45,439.45,439.45,439.45,2
AEZ15,2015-02-06 07:30,6,443.9,443.9,443.9,443.9,2
AEZ15,2015-02-06 11:30,6,442,442,442,442,2
AEZ15,2015-02-09 02:30,9,436.6,436.6,436.6,436.6,2
AEZ15,2015-02-11 01:00,11,443.9,443.9,443.9,443.9,1
AEZ15,2015-02-11 02:00,11,443.4,443.4,443.4,443.4,2
AEZ15,2015-02-11 13:00,11,446.7,446.85,446.7,446.85,6
AEZ15,2015-02-12 03:30,12,451.3,451.3,451.3,451.3,2
AEZ15,2015-02-12 14:30,12,451.55,451.55,451.55,451.55,2
AEZ15,2015-02-13 05:30,13,452.85,452.85,452.85,452.85,10
AEZ15,2015-02-13 06:30,13,453.05,453.05,453.05,453.05,10
AEZ15,2015-02-13 07:00,13,453.3,453.3,453.3,453.3,10
AEZ15,2015-02-13 14:30,13,454.4,454.4,454.4,454.4,2
AEZ15,2015-02-16 08:30,16,452.4,452.4,452.4,452.4,2
AEZ15,2015-02-17 02:30,17,447.3,447.3,447.3,447.3,2
AEZ15,2015-02-17 08:00,17,451.45,451.45,451.45,451.45,5
AEZ15,2015-02-17 14:00,17,454.6,454.6,454.6,454.6,4
AEZ15,2015-02-18 02:30,18,455.15,455.15,455.15,455.15,5
AEZ15,2015-02-19 07:00,19,457.85,457.85,457.85,457.85,1
AEZ15,2015-02-20 03:00,20,458.15,458.15,458.05,458.05,2
AEZ15,2015-02-24 09:00,24,466.75,466.75,466.75,466.75,2
AEZ15,2015-02-25 02:30,25,469,469,469,469,2
AEZ15,2015-02-26 02:30,26,467.65,467.75,467.65,467.75,2
AEZ15,2015-02-26 09:30,26,471,471,471,471,2
AEZ15,2015-03-03 03:30,3,474.55,474.55,474.55,474.55,2
AEZ15,2015-03-03 04:30,3,475,475,475,475,3
AEZ15,2015-03-03 05:00,3,473.8,473.8,473.75,473.75,5
AEZ15,2015-03-03 08:30,3,472.8,472.8,472.8,472.8,3
AEZ15,2015-03-03 09:00,3,472,472,472,472,2
AEZ15,2015-03-03 10:00,3,469.4,469.45,469.4,469.45,9
AEZ15,2015-03-03 11:30,3,469.1,469.1,469.1,469.1,2
AEZ15,2015-03-03 14:30,3,470.5,470.55,470.5,470.55,4
AEZ15,2015-03-04 14:30,4,473.2,473.2,473.15,473.15,8
AEZ15,2015-03-05 07:00,5,477.3,477.3,477.3,477.3,5
AEZ15,2015-03-06 07:30,6,480,480,480,480,2
AEZ15,2015-03-06 10:30,6,477.35,477.35,477.35,477.35,2
AEZ15,2015-03-10 06:00,10,474,474,474,474,2
AEZ15,2015-03-10 06:30,10,473.9,473.9,473.9,473.9,6
AEZ15,2015-03-10 07:00,10,472.4,472.4,472,472,8
AEZ15,2015-03-10 11:00,10,472.85,472.85,472.7,472.7,4
AEZ15,2015-03-11 04:30,11,477.75,477.9,477.75,477.9,6
AEZ15,2015-03-11 05:00,11,479.2,479.2,479.2,479.2,2
AEZ15,2015-03-11 07:00,11,478.8,478.8,478.8,478.8,5
AEZ15,2015-03-11 07:30,11,478.85,478.9,478.75,478.8,130
AEZ15,2015-03-11 11:00,11,481.5,481.5,481,481,4
AEZ15,2015-03-13 07:30,13,478.6,478.6,478.6,478.6,4
AEZ15,2015-03-13 08:00,13,478.5,478.55,478.5,478.55,5
AEZ15,2015-03-13 10:30,13,481,481,481,481,2
AEZ15,2015-03-13 12:00,13,481.75,481.75,481.75,481.75,2
AEZ15,2015-03-16 04:00,16,486.5,486.5,486.5,486.5,4
AEZ15,2015-03-16 05:30,16,486.95,486.95,486.95,486.95,2
AEZ15,2015-03-16 11:00,16,487.3,487.3,487.3,487.3,10
AEZ15,2015-03-16 12:00,16,486.4,486.4,486.25,486.25,4
AEZ15,2015-03-17 06:00,17,484.15,484.15,484.15,484.15,2
AEZ15,2015-03-17 06:30,17,482.35,482.45,482.25,482.45,10
AEZ15,2015-03-17 11:00,17,483.2,483.2,483.2,483.2,2
AEZ15,2015-03-18 08:30,18,483.6,483.6,483.6,483.6,1
AEZ15,2015-03-19 04:30,19,486.6,486.65,486.6,486.65,61
AEZ15,2015-03-19 08:30,19,484.35,484.35,484.35,484.35,1
AEZ15,2015-03-20 10:00,20,488.65,488.65,488.65,488.65,6
AEZ15,2015-03-20 11:30,20,488.95,488.95,488.7,488.7,4
AEZ15,2015-03-23 06:00,23,485.25,485.25,485.25,485.25,6
AEZ15,2015-03-24 10:30,24,489.6,489.6,489.6,489.6,2
AEZ15,2015-03-24 11:00,24,489.5,489.5,489.5,489.5,2
AEZ15,2015-03-25 06:00,25,485.2,485.2,485.2,485.2,2
AEZ15,2015-03-25 10:00,25,483.9,484,483.9,484,5
AEZ15,2015-03-25 10:30,25,484,484,484,484,2
AEZ15,2015-03-25 11:00,25,480.85,481,480.85,481,7
AEZ15,2015-03-26 02:30,26,475.25,475.25,475.25,475.25,2
AEZ15,2015-03-26 03:00,26,475,475.55,475,475.55,6
AEZ15,2015-03-26 04:00,26,471.55,471.55,471.55,471.55,2
AEZ15,2015-03-26 09:30,26,472.55,472.55,472.55,472.55,5
AEZ15,2015-03-26 11:30,26,476,476,476,476,3
AEZ15,2015-03-30 10:30,30,484.7,484.7,484.5,484.5,8
AEZ15,2015-04-07 02:00,7,488,488,488,488,2
AEZ15,2015-04-07 02:30,7,489,489,489,489,2
AEZ15,2015-04-07 07:30,7,491.8,491.8,491.8,491.8,2
AEZ15,2015-04-10 10:00,10,496.65,496.65,496.65,496.65,28
AEZ15,2015-04-10 10:30,10,496.4,496.4,496.4,496.4,3
AEZ15,2015-04-13 03:00,13,496.75,496.75,496.75,496.75,5
AEZ15,2015-04-13 09:30,13,498.2,498.3,498.2,498.3,30
AEZ15,2015-04-14 04:30,14,497.75,497.75,497,497,6
AEZ15,2015-04-15 02:00,15,495.2,497.4,495.05,497.4,26
AEZ15,2015-04-15 02:30,15,497.5,498,497,498,22
AEZ15,2015-04-15 03:30,15,499.6,499.6,499.6,499.6,2
AEZ15,2015-04-15 06:30,15,499,499,499,499,2
AEZ15,2015-04-15 07:00,15,499.65,499.65,499.6,499.6,21
AEZ15,2015-04-15 08:30,15,498.8,499.05,498.8,499.05,6
AEZ15,2015-04-16 04:00,16,498.4,498.4,498.4,498.4,10
AEZ15,2015-04-16 05:00,16,495.7,495.7,495.65,495.65,13
AEZ15,2015-04-16 07:00,16,495.45,495.45,495.45,495.45,1
AEZ15,2015-04-16 08:30,16,494.95,494.95,494.95,494.95,2
AEZ15,2015-04-17 02:30,17,493.3,493.3,493.3,493.3,25
AEZ15,2015-04-17 03:00,17,492.5,492.5,492.5,492.5,2
AEZ15,2015-04-17 05:00,17,487.05,487.1,484.6,486,10
AEZ15,2015-04-17 05:30,17,484.95,484.95,484.95,484.95,2
AEZ15,2015-04-17 07:00,17,485.6,485.6,485.6,485.6,1
AEZ15,2015-04-17 09:00,17,484.75,484.75,484.75,484.75,5
AEZ15,2015-04-17 10:00,17,484.5,484.5,484.5,484.5,2
AEZ15,2015-04-17 10:30,17,484.8,484.95,484.8,484.95,6
AEZ15,2015-04-20 01:30,20,488.2,488.2,488.2,488.2,2
AEZ15,2015-04-20 02:00,20,488.4,488.4,488.4,488.4,2
AEZ15,2015-04-20 02:30,20,489.6,489.75,489.25,489.75,10
AEZ15,2015-04-20 03:00,20,490.8,490.8,489.6,489.6,26
AEZ15,2015-04-20 03:30,20,490.75,490.75,490.7,490.7,6
AEZ15,2015-04-21 02:00,21,496,496,496,496,2
AEZ15,2015-04-21 03:00,21,496,496,496,496,2
AEZ15,2015-04-21 04:00,21,493,493,493,493,2
AEZ15,2015-04-22 04:00,22,493.1,493.1,493.1,493.1,2
AEZ15,2015-04-24 10:00,24,495.25,495.25,495.25,495.25,4
AEZ15,2015-04-27 06:00,27,498.95,498.95,498.9,498.9,4
AEZ15,2015-04-27 11:00,27,500,500,500,500,4
AEZ15,2015-04-27 11:30,27,499.95,499.95,499.95,499.95,2
AEZ15,2015-04-28 05:30,28,496,496,494.2,494.2,4
AEZ15,2015-04-28 06:00,28,493.5,493.5,493.5,493.5,11
AEZ15,2015-04-28 08:30,28,492.75,492.75,492.75,492.75,11
AEZ15,2015-04-30 02:00,30,480.2,480.2,478.95,478.95,15
AEZ15,2015-04-30 02:30,30,477.5,477.5,477.5,477.5,2
AEZ15,2015-04-30 05:00,30,481.6,481.6,481.6,481.6,5
AEZ15,2015-04-30 10:00,30,480.55,480.55,480.55,480.55,20
AEZ15,2015-05-04 02:30,4,478.95,478.95,478.95,478.95,3
AEZ15,2015-05-04 07:00,4,484.95,484.95,484.95,484.95,2
AEZ15,2015-05-05 09:30,5,480.45,480.45,480.45,480.45,10
AEZ15,2015-05-05 10:00,5,476,476,476,476,2
AEZ15,2015-05-06 10:00,6,471.4,471.4,471.4,471.4,20
AEZ15,2015-05-07 04:00,7,462.7,462.7,462.05,462.05,2
AEZ15,2015-05-07 06:00,7,467.45,467.45,467.45,467.45,2
AEZ15,2015-05-08 07:00,8,476.5,476.5,476.5,476.5,2
AEZ15,2015-05-08 09:00,8,481.5,481.5,481.5,481.5,10
AEZ15,2015-05-11 02:30,11,484.95,484.95,484.95,484.95,1
AEZ15,2015-05-11 04:00,11,483.2,483.2,483.2,483.2,25
AEZ15,2015-05-11 10:00,11,486.5,486.5,486.5,486.5,30
AEZ15,2015-05-12 04:00,12,479.4,479.4,479.4,479.4,2
AEZ15,2015-05-12 09:00,12,481.7,481.7,481.7,481.7,1
AEZ15,2015-05-12 10:00,12,482.95,482.95,482.95,482.95,3
AEZ15,2015-05-12 10:30,12,481.7,481.7,481.7,481.7,1
AEZ15,2015-05-13 02:00,13,483.4,483.4,483.4,483.4,9
AEZ15,2015-05-13 10:00,13,479.45,479.45,479.45,479.45,10
AEZ15,2015-05-14 07:30,14,484.4,484.4,484.4,484.4,10
AEZ15,2015-05-14 09:30,14,485.6,486.75,485.45,486.75,50
AEZ15,2015-05-14 10:00,14,485.85,485.85,485.85,485.85,30
AEZ15,2015-05-18 05:00,18,482.15,482.15,482.15,482.15,2
AEZ15,2015-05-19 02:00,19,491.4,493.3,491.4,492.2,19
AEZ15,2015-05-19 05:30,19,492.4,492.4,492.4,492.4,2
AEZ15,2015-05-19 14:30,19,493.45,493.45,493.45,493.45,4
AEZ15,2015-05-20 09:00,20,496.95,496.95,496.95,496.95,2
AEZ15,2015-05-20 09:30,20,496.9,496.9,496.9,496.9,2
AEZ15,2015-05-20 10:00,20,497.4,497.4,497.4,497.4,2
AEZ15,2015-05-26 10:00,26,490.5,490.5,490.5,490.5,2
AEZ15,2015-05-27 01:30,27,492.35,492.35,492.35,492.35,4
AEZ15,2015-05-28 09:30,28,495.45,495.45,495.45,495.45,2
AEZ15,2015-05-29 03:00,29,493.5,493.5,493.5,493.5,2
AEZ15,2015-06-01 02:30,1,493,493,493,493,2
AEZ15,2015-06-01 03:00,1,490.8,491,490.8,490.9,6
AEZ15,2015-06-01 05:30,1,488.1,488.1,488.1,488.1,8
AEZ15,2015-06-01 07:00,1,490.55,490.55,490.55,490.55,4
AEZ15,2015-06-02 05:00,2,485.5,485.5,485.5,485.5,2
AEZ15,2015-06-03 07:30,3,487.9,487.9,487.9,487.9,2
AEZ15,2015-06-05 05:00,5,473,473,473,473,2
AEZ15,2015-06-05 05:30,5,473.55,473.55,473.55,473.55,14
AEZ15,2015-06-05 09:00,5,476.65,476.65,476.65,476.65,10
AEZ15,2015-06-08 09:30,8,472.1,472.1,472.1,472.1,1
AEZ15,2015-06-09 06:30,9,470.3,470.3,470.3,470.3,2
AEZ15,2015-06-09 08:30,9,468.05,468.05,467.55,467.55,20
AEZ15,2015-06-10 05:00,10,472.65,472.65,472.65,472.65,19
AEZ15,2015-06-10 09:00,10,473.9,473.9,473.9,473.9,2
AEZ15,2015-06-10 09:30,10,473.95,473.95,473.95,473.95,4
AEZ15,2015-06-10 10:00,10,474.95,477.05,474.55,477.05,19
AEZ15,2015-06-10 12:00,10,476.2,476.2,476.2,476.2,2
AEZ15,2015-06-11 08:00,11,483.5,483.5,483.5,483.5,10
AEZ15,2015-06-11 09:30,11,481.2,481.2,480.05,480.05,8
AEZ15,2015-06-12 06:30,12,473.55,473.55,473.55,473.55,1
AEZ15,2015-06-12 08:00,12,473,473,473,473,3
AEZ15,2015-06-12 08:30,12,472.95,472.95,471.2,471.2,18
AEZ15,2015-06-12 09:30,12,471.3,471.3,469.6,471.15,9
AEZ15,2015-06-12 10:00,12,473.5,473.65,472.95,473.65,6
AEZ15,2015-06-15 06:30,15,467.5,467.5,467.5,467.5,4
AEZ15,2015-06-15 07:00,15,466.7,467.2,466.7,467.2,6
AEZ15,2015-06-15 08:00,15,466.7,466.7,466.7,466.7,3
AEZ15,2015-06-15 08:30,15,467.1,468.55,467.1,468.55,11
AEZ15,2015-06-16 02:00,16,465.35,465.35,465.35,465.35,3
AEZ15,2015-06-16 02:30,16,462.95,462.95,462.75,462.75,25
AEZ15,2015-06-16 04:00,16,464.45,464.45,464.45,464.45,3
AEZ15,2015-06-16 06:00,16,464.2,464.2,464.2,464.2,4
AEZ15,2015-06-16 06:30,16,465.55,465.55,465.55,465.55,2
AEZ15,2015-06-16 08:30,16,468.7,468.7,468.7,468.7,2
AEZ15,2015-06-16 10:00,16,469.75,469.9,469.75,469.9,44
AEZ15,2015-06-17 02:30,17,468.5,468.5,468.5,468.5,2
AEZ15,2015-06-17 03:00,17,469.4,469.4,469.4,469.4,2
AEZ15,2015-06-17 08:30,17,468.2,468.2,468.2,468.2,2
AEZ15,2015-06-17 09:30,17,469.65,469.65,469.65,469.65,2
AEZ15,2015-06-18 05:30,18,465.2,465.2,465.05,465.05,17
AEZ15,2015-06-18 09:30,18,466.8,466.8,466.8,466.8,12
AEZ15,2015-06-18 11:30,18,474,474,474,474,2
AEZ15,2015-06-18 14:30,18,471,471,469.95,469.95,4
AEZ15,2015-06-19 03:30,19,472.35,472.4,472.35,472.4,17
AEZ15,2015-06-19 06:00,19,474.15,474.15,474.15,474.15,6
AEZ15,2015-06-19 06:30,19,473.3,473.3,473.3,473.3,2
AEZ15,2015-06-19 07:30,19,473.6,473.95,473.6,473.6,90
AEZ15,2015-06-19 08:30,19,472.1,472.1,471.1,471.1,51
AEZ15,2015-06-19 11:00,19,470.95,470.95,470.95,470.95,2
AEZ15,2015-06-22 02:00,22,480.9,480.9,480.9,480.9,3
AEZ15,2015-06-22 02:30,22,483.5,483.5,483.5,483.5,2
AEZ15,2015-06-22 10:00,22,485.55,485.55,485.5,485.5,4
AEZ15,2015-06-22 14:30,22,484.95,484.95,484.95,484.95,4
AEZ15,2015-06-23 03:00,23,488.6,488.6,488.6,488.6,2
AEZ15,2015-06-23 04:30,23,490.6,490.65,490.6,490.65,3
AEZ15,2015-06-23 13:30,23,490.95,491,490.95,491,6
AEZ15,2015-06-24 02:30,24,489.85,489.85,489.85,489.85,2
AEZ15,2015-06-24 03:00,24,490.5,490.5,490.5,490.5,2
AEZ15,2015-06-24 07:30,24,487.25,487.25,487.25,487.25,2
AEZ15,2015-06-24 14:00,24,486.15,486.5,486.15,486.5,4
AEZ15,2015-06-24 14:30,24,486,486,486,486,2
AEZ15,2015-06-29 02:30,29,474.4,474.4,474.4,474.4,10
AEZ15,2015-06-29 04:00,29,476.5,476.5,476.5,476.5,2
AEZ15,2015-06-29 05:30,29,475.45,475.6,475.45,475.6,18
AEZ15,2015-06-29 08:30,29,477.9,478.9,477.9,478.9,32
AEZ15,2015-06-29 09:00,29,478.1,478.1,478.1,478.1,50
AEZ15,2015-06-30 01:30,30,470.8,470.8,470.8,470.8,1
AEZ15,2015-06-30 02:00,30,470.25,470.25,470.25,470.25,27
AEZ15,2015-06-30 19:30,1,470.25,470.25,470.25,470.25,27
AEZ15,2015-07-01 06:00,1,478.75,478.75,478.75,478.75,2
AEZ15,2015-07-01 09:00,1,481.3,481.3,480.3,480.3,49
AEZ15,2015-07-01 10:00,1,478.75,478.75,478.75,478.75,14
AEZ15,2015-07-02 04:00,2,477.05,477.05,477.05,477.05,26
AEZ15,2015-07-03 05:30,3,472.1,472.4,472.1,472.25,95
AEZ15,2015-07-03 06:00,3,472.35,472.35,472.35,472.35,50
AEZ15,2015-07-03 07:00,3,472.05,472.05,472.05,472.05,20
AEZ15,2015-07-03 08:00,3,472.05,472.05,472.05,472.05,40
AEZ15,2015-07-07 06:00,7,457.2,457.2,457.2,457.2,3
AEZ15,2015-07-07 07:00,7,458.4,458.4,458.4,458.4,20
AEZ15,2015-07-07 08:00,7,459,459,458.4,458.4,21
AEZ15,2015-07-08 01:30,8,454,454.1,454,454.1,14
AEZ15,2015-07-08 03:30,8,452.3,452.3,452.3,452.3,20
AEZ15,2015-07-08 06:00,8,456.6,456.6,456.6,456.6,3
AEZ15,2015-07-08 08:00,8,456.4,456.4,456.4,456.4,1
AEZ15,2015-07-09 01:30,9,456.6,456.6,456.6,456.6,3
AEZ15,2015-07-09 07:30,9,465.75,465.75,465.65,465.65,40
AEZ15,2015-07-10 05:00,10,476.9,476.9,476.9,476.9,50
AEZ15,2015-07-10 06:00,10,478.05,478.05,478.05,478.05,10
AEZ15,2015-07-10 10:00,10,478.05,478.05,477.8,477.8,45
AEZ15,2015-07-13 02:00,13,481.95,481.95,481.95,481.95,2
AEZ15,2015-07-14 01:00,14,484.9,484.9,484.9,484.9,1
AEZ15,2015-07-14 13:30,14,489.8,489.8,489.8,489.8,4
AEZ15,2015-07-14 14:00,14,489.8,489.8,489.8,489.8,2
AEZ15,2015-07-15 04:00,15,490.35,490.85,490.35,490.85,15
AEZ15,2015-07-15 04:30,15,491.05,491.15,491.05,491.15,53
AEZ15,2015-07-15 05:00,15,490.9,490.95,490.9,490.95,12
AEZ15,2015-07-15 08:30,15,491.95,491.95,491.95,491.95,15
AEZ15,2015-07-15 09:30,15,492.9,492.9,492.9,492.9,1
AEZ15,2015-07-15 12:30,15,492.95,492.95,492.8,492.8,12
AEZ15,2015-07-15 14:00,15,491.75,491.75,490.95,490.95,48
AEZ15,2015-07-16 01:30,16,495.5,495.5,495.5,495.5,2
AEZ15,2015-07-16 03:30,16,498.15,498.15,498.1,498.1,2
AEZ15,2015-07-16 04:00,16,498.5,498.55,498.3,498.5,160
AEZ15,2015-07-16 05:30,16,498.15,498.2,498.15,498.2,91
AEZ15,2015-07-16 06:00,16,498.35,498.4,498.35,498.35,12
AEZ15,2015-07-16 08:00,16,498.35,498.5,498.35,498.5,32
AEZ15,2015-07-17 01:30,17,496.85,496.85,496.85,496.85,15
AEZ15,2015-07-17 05:00,17,497,497,497,497,25
AEZ15,2015-07-17 05:30,17,497.5,497.5,497.5,497.5,2
AEZ15,2015-07-20 03:00,20,499.1,499.1,499.1,499.1,4
AEZ15,2015-07-20 07:30,20,499.2,499.2,499.2,499.2,2
AEZ15,2015-07-20 08:30,20,499.1,499.1,499.1,499.1,2
AEZ15,2015-07-21 01:30,21,499.5,499.5,499.5,499.5,2
AEZ15,2015-07-21 02:00,21,499.9,499.9,499.9,499.9,2
AEZ15,2015-07-21 09:00,21,496.2,496.2,496.2,496.2,2
AEZ15,2015-07-21 10:00,21,494,494,494,494,2
AEZ15,2015-07-21 10:30,21,494.95,494.95,494.95,494.95,2
AEZ15,2015-07-21 12:00,21,493.2,493.2,493.2,493.2,2
AEZ15,2015-07-21 14:30,21,493.9,493.95,493.9,493.95,4
AEZ15,2015-07-22 07:30,22,491.4,491.4,491.4,491.4,15
AEZ15,2015-07-22 09:00,22,492.2,492.2,492.2,492.2,5
AEZ15,2015-07-23 01:00,23,495.65,495.65,495.65,495.65,2
AEZ15,2015-07-23 04:30,23,493,493.2,493,493.2,20
AEZ15,2015-07-23 08:00,23,491.95,492.1,491.75,492,201
AEZ15,2015-07-23 08:30,23,491.8,491.8,490,490.05,630
AEZ15,2015-07-24 07:30,24,489.85,489.85,489.85,489.85,10
AEZ15,2015-07-24 09:00,24,487.95,487.95,487.95,487.95,20
AEZ15,2015-07-24 09:30,24,485.15,485.15,485.05,485.05,60
AEZ15,2015-07-27 03:00,27,482.35,482.35,482.15,482.15,87
AEZ15,2015-07-27 07:00,27,480,480,480,480,50
AEZ15,2015-07-27 08:00,27,480.35,480.35,480.35,480.35,10
AEZ15,2015-07-27 08:30,27,479.35,479.35,479.35,479.35,50
AEZ15,2015-07-27 09:00,27,477.15,477.15,477.15,477.15,5
AEZ15,2015-07-27 10:00,27,477.5,477.5,477.5,477.5,30
AEZ15,2015-07-27 10:30,27,477.5,477.55,477.5,477.55,24
AEZ15,2015-07-28 10:00,28,480.1,480.1,480.1,480.1,25
AEZ15,2015-07-29 01:30,29,483.6,483.6,483.55,483.55,35
AEZ15,2015-07-29 04:30,29,482.7,482.7,482.7,482.7,20
AEZ15,2015-07-29 05:00,29,482.75,482.75,482.75,482.75,10
AEZ15,2015-07-29 07:00,29,481.55,481.55,481.55,481.55,30
AEZ15,2015-07-29 09:00,29,483.45,483.45,483.45,483.45,20
AEZ15,2015-07-30 04:00,30,488,488,488,488,1
AEZ15,2015-08-31 03:30,31,441,441,441,441,4
AEZ15,2015-08-31 08:00,31,441.85,441.85,441.85,441.85,42
AEZ15,2015-09-01 01:00,1,435.55,435.55,435.55,435.55,2
AEZ15,2015-09-01 02:00,1,436.1,436.1,436.1,436.1,56
AEZ15,2015-09-01 02:30,1,435.5,435.5,433.1,433.1,210
AEZ15,2015-09-01 03:00,1,432,433.3,431.95,431.95,95
AEZ15,2015-09-01 04:00,1,431.5,431.5,431.5,431.5,24
AEZ15,2015-09-01 04:30,1,431.5,432.7,431.5,432.7,50
AEZ15,2015-09-01 05:30,1,434.55,434.6,434.55,434.6,70
AEZ15,2015-09-01 06:00,1,434.9,434.9,434.9,434.9,2
AEZ15,2015-09-01 07:00,1,433.05,433.1,432.9,432.9,100
AEZ15,2015-09-01 07:30,1,432,432,432,432,10
AEZ15,2015-09-01 08:00,1,430.7,430.7,430.7,430.7,32
AEZ15,2015-09-01 08:30,1,432.65,433.4,432.3,432.3,83
AEZ15,2015-09-01 09:00,1,431,431.65,429.9,431.6,93
AEZ15,2015-09-01 09:30,1,429.65,429.65,429.4,429.4,39
AEZ15,2015-09-01 10:00,1,430.15,430.15,429.05,429.05,40
AEZ15,2015-09-01 10:30,1,431.85,431.85,431.85,431.85,15
AEZ15,2015-09-02 02:00,2,434.2,434.45,434.2,434.45,4
AEZ15,2015-09-02 02:30,2,432.9,432.9,432.6,432.6,18
AEZ15,2015-09-02 03:00,2,432.05,432.05,432.05,432.05,6
AEZ15,2015-09-02 04:00,2,430.05,430.05,430.05,430.05,2
AEZ15,2015-09-02 04:30,2,429.65,430.45,429.65,430.45,7
AEZ15,2015-09-02 05:30,2,431.1,431.1,431.1,431.1,2
AEZ15,2015-09-02 06:00,2,431.3,431.65,430.85,431.65,10
AEZ15,2015-09-02 06:30,2,432.5,432.5,431.4,431.4,22
AEZ15,2015-09-02 07:00,2,431.65,431.65,430.8,431.3,46
AEZ15,2015-09-02 07:30,2,433.35,434.1,433.35,434.1,15
AEZ15,2015-09-02 08:00,2,435,435.9,435,435.75,33
AEZ15,2015-09-02 10:00,2,432.7,432.7,432.7,432.7,5
AEZ15,2015-09-02 10:30,2,431.35,431.35,430.45,430.45,4
AEZ15,2015-09-03 02:00,3,437.7,437.7,437.7,437.7,47
AEZ15,2015-09-03 02:30,3,438.5,438.5,438.5,438.5,78
AEZ15,2015-09-03 07:30,3,443,443,443,443,50
AEZ15,2015-09-03 08:00,3,441.9,442.1,441.9,441.9,220
AEZ15,2015-09-03 10:30,3,442.85,442.85,442.85,442.85,5
AEZ15,2015-09-04 02:30,4,438,438,438,438,50
AEZ15,2015-09-04 09:00,4,431.95,432.1,431.95,432.1,35
AEZ15,2015-09-04 09:30,4,431.7,431.8,431.6,431.6,48
AEZ15,2015-09-04 10:00,4,431.65,431.65,431.65,431.65,10
AEZ15,2015-09-04 11:30,4,429.9,429.9,429.9,429.9,2
AEZ15,2015-09-04 13:00,4,429.7,429.7,429.7,429.7,2
AEZ15,2015-09-07 01:30,7,436.5,436.5,436.5,436.5,4
AEZ15,2015-09-07 04:30,7,433.9,433.9,433.9,433.9,2
AEZ15,2015-09-07 08:00,7,434.1,434.15,433.65,433.65,705
AEZ15,2015-09-07 08:30,7,433.5,433.9,433.35,433.65,334
AEZ15,2015-09-07 09:00,7,433.85,433.85,433.75,433.85,21
AEZ15,2015-09-07 11:00,7,433.85,433.85,433.85,433.85,1
AEZ15,2015-09-08 02:30,8,440.5,440.85,440,440,156
AEZ15,2015-09-08 04:00,8,441.4,441.9,441.4,441.85,14
AEZ15,2015-09-08 05:30,8,442.7,442.7,442.7,442.7,10
AEZ15,2015-09-08 06:00,8,442.25,442.25,442.25,442.25,10
AEZ15,2015-09-08 06:30,8,441.25,441.4,441.25,441.3,10
AEZ15,2015-09-08 08:00,8,440.55,440.55,440.55,440.55,1
AEZ15,2015-09-08 08:30,8,440.3,440.3,440.3,440.3,14
AEZ15,2015-09-08 09:00,8,439.2,439.2,439.2,439.2,18
AEZ15,2015-09-08 10:30,8,437.65,437.65,437.5,437.5,4
AEZ15,2015-09-09 04:30,9,447.2,447.2,447.2,447.2,3
AEZ15,2015-09-09 07:30,9,448.35,448.35,448.35,448.35,5
AEZ15,2015-09-09 09:30,9,443.8,444.15,443.8,444.15,205
AEZ15,2015-09-09 10:00,9,443.5,443.75,442.4,442.4,675
AEZ15,2015-09-09 14:00,9,438.4,438.4,438.4,438.4,2
AEZ15,2015-09-10 01:00,10,438.15,438.15,438.15,438.15,3
AEZ15,2015-09-10 02:00,10,438.2,438.2,438.2,438.2,50
AEZ15,2015-09-10 03:00,10,439.2,439.2,439.2,439.2,75
AEZ15,2015-09-10 03:30,10,437.15,438.05,437.15,438.05,149
AEZ15,2015-09-10 04:00,10,438.25,438.35,438.25,438.35,25
AEZ15,2015-09-10 04:30,10,440.1,440.1,440.1,440.1,2
AEZ15,2015-09-10 05:00,10,441,441,441,441,10
AEZ15,2015-09-10 05:30,10,437.55,437.55,437.55,437.55,1
AEZ15,2015-09-10 06:00,10,435.9,435.9,435.9,435.9,7
AEZ15,2015-09-10 08:30,10,433.8,433.8,433.8,433.8,4
AEZ15,2015-09-10 09:00,10,434.1,434.1,434.1,434.1,228
AEZ15,2015-09-10 10:30,10,435,435,435,435,3
AEZ15,2015-09-11 02:00,11,432.8,432.8,432.4,432.4,7
AEZ15,2015-09-11 02:30,11,432.3,432.35,432.3,432.35,150
AEZ15,2015-09-11 03:00,11,431.25,431.25,431.25,431.25,2
AEZ15,2015-09-11 07:00,11,431.1,431.1,431.1,431.1,2
AEZ15,2015-09-11 07:30,11,429.75,429.75,429.75,429.75,2
AEZ15,2015-09-11 08:00,11,429.7,429.8,429.7,429.8,4
AEZ15,2015-09-11 10:00,11,428.6,428.6,428.6,428.6,2
AEZ15,2015-09-14 03:00,14,430.85,430.85,430.85,430.85,10
AEZ15,2015-09-14 03:30,14,429.7,429.7,428.2,428.2,40
AEZ15,2015-09-14 04:00,14,429.7,430.8,429.7,430.15,105
AEZ15,2015-09-14 04:30,14,429.95,429.95,429.65,429.65,61
AEZ15,2015-09-14 05:00,14,430.3,430.3,430.3,430.3,1
AEZ15,2015-09-14 05:30,14,430.6,430.6,429.6,429.6,21
AEZ15,2015-09-14 06:00,14,429.6,429.6,429.2,429.2,14
AEZ15,2015-09-14 07:30,14,427.25,427.45,426.3,426.3,7
AEZ15,2015-09-14 08:00,14,426.5,426.9,426.5,426.9,7
AEZ15,2015-09-14 09:00,14,427.95,427.95,427.95,427.95,7
AEZ15,2015-09-14 09:30,14,428.45,428.5,428.1,428.2,15
AEZ15,2015-09-14 10:00,14,427.7,427.75,427.55,427.55,8
AEZ15,2015-09-15 03:00,15,426.55,426.55,424.4,424.65,302
AEZ15,2015-09-15 03:30,15,425.65,425.65,425.65,425.65,25
AEZ15,2015-09-15 04:00,15,425.35,425.35,424.5,424.5,10
AEZ15,2015-09-15 04:30,15,425.65,425.65,425.65,425.65,2
AEZ15,2015-09-15 05:30,15,427.2,427.2,427.2,427.2,50
AEZ15,2015-09-15 06:00,15,428.05,428.05,428.05,428.05,138
AEZ15,2015-09-15 07:00,15,426.85,426.85,426.65,426.65,75
AEZ15,2015-09-15 08:00,15,427.75,427.75,427.75,427.75,8
AEZ15,2015-09-15 08:30,15,428.3,428.3,428.3,428.3,2
AEZ15,2015-09-15 09:30,15,432.1,432.1,432.05,432.05,4
AEZ15,2015-09-15 10:00,15,431.7,431.7,431.05,431.05,6
AEZ15,2015-09-15 10:30,15,431,431,431,431,2
AEZ15,2015-09-15 14:30,15,433,433,432.95,432.95,4
AEZ15,2015-09-16 01:00,16,433.55,433.55,433.55,433.55,1
AEZ15,2015-09-16 03:00,16,435.85,435.85,435.85,435.85,30
AEZ15,2015-09-16 03:30,16,435.9,435.9,435.9,435.9,1
AEZ15,2015-09-16 04:00,16,435.9,436.15,435.9,436.15,5
AEZ15,2015-09-16 05:00,16,434.9,434.95,434.9,434.95,20
AEZ15,2015-09-16 05:30,16,436.15,436.15,436.15,436.15,2
AEZ15,2015-09-16 06:00,16,436.3,436.3,436.3,436.3,1
AEZ15,2015-09-16 09:00,16,435,435,435,435,10
AEZ15,2015-09-17 01:30,17,438.9,438.9,438.9,438.9,1
AEZ15,2015-09-17 03:30,17,436.75,436.75,436.75,436.75,19
AEZ15,2015-09-17 08:30,17,435.2,436,435.2,436,6
AEZ15,2015-09-17 09:00,17,436.8,436.8,436.15,436.15,28
AEZ15,2015-09-17 09:30,17,436.35,436.35,436.35,436.35,5
AEZ15,2015-09-17 13:30,17,439.65,439.65,439.65,439.65,2
AEZ15,2015-09-18 02:00,18,432,432,429.85,429.85,11
AEZ15,2015-09-18 02:30,18,431.25,432.1,430.9,431.45,13
AEZ15,2015-09-18 03:00,18,431.05,432.4,431.05,432,19
AEZ15,2015-09-18 03:30,18,432,432,429.4,429.4,23
AEZ15,2015-09-18 04:00,18,429.05,429.45,427.55,429.45,12
AEZ15,2015-09-18 04:30,18,429.55,429.55,427.3,427.3,15
AEZ15,2015-09-18 05:00,18,426.8,427.15,426.5,426.8,10
AEZ15,2015-09-18 05:30,18,425.25,425.25,425.25,425.25,3
AEZ15,2015-09-18 06:00,18,426.05,426.05,426.05,426.05,5
AEZ15,2015-09-18 06:30,18,426,426,426,426,5
AEZ15,2015-09-18 07:00,18,426.9,426.9,426.9,426.9,2
AEZ15,2015-09-18 07:30,18,425.05,425.25,425,425,65
AEZ15,2015-09-18 08:00,18,424.65,424.65,424,424,76
AEZ15,2015-09-18 08:30,18,423.5,423.5,423.5,423.5,1
AEZ15,2015-09-18 09:00,18,422.1,422.1,422.1,422.1,2
AEZ15,2015-09-18 10:00,18,426.1,427.25,425.4,425.4,111
AEZ15,2015-09-21 01:00,21,425.2,425.2,425.2,425.2,4
AEZ15,2015-09-21 02:00,21,428.9,428.9,428.9,428.9,10
AEZ15,2015-09-21 04:30,21,430.4,430.4,430.4,430.4,2
AEZ15,2015-09-21 06:00,21,432.15,432.15,432.15,432.15,2
AEZ15,2015-09-21 12:00,21,428.5,428.5,428.5,428.5,2
AEZ15,2015-09-21 12:30,21,429.6,429.6,429.6,429.6,2
AEZ15,2015-09-22 03:00,22,424.4,424.4,424.3,424.3,5
AEZ15,2015-09-22 04:00,22,420.95,420.95,420.95,420.95,2
AEZ15,2015-09-22 07:30,22,419,419,419,419,2
AEZ15,2015-09-22 09:30,22,419.5,419.5,419.5,419.5,4
AEZ15,2015-09-22 10:30,22,418.3,418.3,418.3,418.3,2
AEZ15,2015-09-22 11:00,22,419.15,419.15,419.15,419.15,3
AEZ15,2015-09-23 02:00,23,419.15,419.15,417.6,417.6,10
AEZ15,2015-09-23 02:30,23,419.8,419.8,419.8,419.8,8
AEZ15,2015-09-23 03:00,23,420,420,420,420,4
AEZ15,2015-09-23 03:30,23,421,421.55,421,421.55,14
AEZ15,2015-09-23 04:00,23,422.55,422.55,421.8,421.8,11
AEZ15,2015-09-23 10:00,23,418.15,418.15,418.15,418.15,2
AEZ15,2015-09-24 02:00,24,416.3,416.3,416.3,416.3,4
AEZ15,2015-09-24 02:30,24,414.7,414.7,414.7,414.7,2
AEZ15,2015-09-24 03:30,24,416.6,416.6,416.5,416.5,62
AEZ15,2015-09-24 06:30,24,409.5,409.5,409.5,409.5,15
AEZ15,2015-09-24 07:00,24,411.1,411.1,411.1,411.1,2
AEZ15,2015-09-24 08:00,24,409.95,409.95,409.95,409.95,10
AEZ15,2015-09-24 09:00,24,407.65,407.65,407.65,407.65,2
AEZ15,2015-09-24 11:00,24,410.35,410.35,410.35,410.35,6
AEZ15,2015-09-24 12:30,24,410.5,410.5,410.5,410.5,2
AEZ15,2015-09-25 02:30,25,418.45,418.45,418.45,418.45,10
AEZ15,2015-09-28 07:00,28,412.3,412.3,412.3,412.3,3
AEZ15,2015-09-28 09:30,28,410.5,410.5,410.5,410.5,2
AEZ15,2015-09-28 11:00,28,410,410,410,410,2
AEZ15,2015-09-29 02:00,29,403.7,406.05,403.7,406.05,23
AEZ15,2015-09-29 03:00,29,410.55,410.55,410.55,410.55,2
AEZ15,2015-09-29 08:30,29,408.85,408.85,408.85,408.85,10
AEZ15,2015-09-29 09:00,29,411.1,411.1,411.1,411.1,2
AEZ15,2015-09-29 09:30,29,411.2,411.2,411.2,411.2,2
AEZ15,2015-09-29 11:00,29,411.25,411.25,411.25,411.25,2
AEZ15,2015-09-30 02:00,30,418.65,418.65,417.9,417.9,14
AEZ15,2015-09-30 03:00,30,416.65,416.65,416.65,416.65,30
AEZ15,2015-09-30 03:30,30,418.85,418.85,418.85,418.85,2
AEZ15,2015-09-30 06:00,30,420.6,420.6,420.6,420.6,33
AEZ15,2015-09-30 06:30,30,420.9,420.9,420.9,420.9,10
AEZ15,2015-09-30 08:30,30,419.3,419.3,419.3,419.3,2
AEZ15,2015-09-30 10:30,30,418.6,418.6,418.6,418.6,2
AEZ15,2015-10-01 01:00,1,424,424.1,424,424.1,4
AEZ15,2015-10-01 02:00,1,425.8,425.8,425.8,425.8,1
AEZ15,2015-10-01 02:30,1,425.25,425.95,425.25,425.95,2
AEZ15,2015-10-01 03:30,1,425.95,425.95,425.95,425.95,2
AEZ15,2015-10-01 04:00,1,426,426,426,426,1
AEZ15,2015-10-01 10:00,1,415.95,415.95,415.95,415.95,2
AEZ15,2015-10-01 14:00,1,418.75,418.75,418.75,418.75,2
AEZ15,2015-10-02 03:00,2,422.9,422.9,422.9,422.9,2
AEZ15,2015-10-02 04:30,2,426.3,426.3,426.3,426.3,2
AEZ15,2015-10-02 07:30,2,421.9,421.9,417,417,6
AEZ15,2015-10-02 08:00,2,414.9,414.9,414.9,414.9,10
AEZ15,2015-10-02 08:30,2,414.15,414.15,414.15,414.15,2
AEZ15,2015-10-02 09:30,2,419.25,419.25,419.25,419.25,2
AEZ15,2015-10-02 12:00,2,424.55,424.55,424.55,424.55,2
AEZ15,2015-10-02 13:00,2,424.75,424.75,424.75,424.75,2
AEZ15,2015-10-02 14:00,2,425.95,425.95,425.95,425.95,2
AEZ15,2015-10-05 01:00,5,429,429,428.95,428.95,4
AEZ15,2015-10-05 02:00,5,429.65,429.65,429.65,429.65,2
AEZ15,2015-10-05 02:30,5,431.15,431.15,431.15,431.15,2
AEZ15,2015-10-05 04:30,5,433,433,433,433,2
AEZ15,2015-10-05 05:00,5,433.55,433.55,433.55,433.55,2
AEZ15,2015-10-05 06:00,5,434,434,434,434,2
AEZ15,2015-10-05 08:00,5,435,435,435,435,8
AEZ15,2015-10-06 01:00,6,436.35,436.35,435.8,435.8,4
AEZ15,2015-10-06 02:30,6,433.3,433.3,433.3,433.3,2
AEZ15,2015-10-06 03:30,6,437,437.95,437,437.95,12
AEZ15,2015-10-06 08:00,6,439.15,439.15,439.15,439.15,1
AEZ15,2015-10-06 08:30,6,439.4,439.4,439.4,439.4,37
AEZ15,2015-10-07 02:30,7,443.5,443.5,443.5,443.5,2
AEZ15,2015-10-07 04:30,7,442.5,442.5,442.5,442.5,2
AEZ15,2015-10-07 05:00,7,441.7,441.7,441.7,441.7,2
AEZ15,2015-10-07 05:30,7,440.45,440.8,439.95,440.8,14
AEZ15,2015-10-07 06:00,7,441.5,441.5,441.5,441.5,2
AEZ15,2015-10-07 07:30,7,440.9,440.9,440.9,440.9,1
AEZ15,2015-10-07 08:00,7,441.4,441.6,441.35,441.35,101
AEZ15,2015-10-07 09:00,7,443.4,443.4,443.4,443.4,2
AEZ15,2015-10-07 10:00,7,437.65,437.65,437.65,437.65,2
AEZ15,2015-10-08 07:00,8,438.65,438.65,438.65,438.65,6
AEZ15,2015-10-09 02:30,9,443.25,443.25,443.25,443.25,2
AEZ15,2015-10-09 04:00,9,441.7,442.85,441.7,442.75,110
AEZ15,2015-10-09 04:30,9,442.45,442.45,442.45,442.45,10
AEZ15,2015-10-09 05:00,9,442.15,442.2,442,442,20
AEZ15,2015-10-09 07:30,9,441.1,441.1,441.1,441.1,20
AEZ15,2015-10-09 08:00,9,440.35,440.35,440.35,440.35,2
AEZ15,2015-10-09 09:00,9,439.85,439.85,439.85,439.85,2
AEZ15,2015-10-09 09:30,9,440.65,440.75,440.65,440.75,6
AEZ15,2015-10-09 10:00,9,439.45,439.45,439.35,439.35,4
AEZ15,2015-10-09 12:30,9,438.05,438.05,438.05,438.05,2
AEZ15,2015-10-12 01:30,12,440.5,440.5,440.5,440.5,3
AEZ15,2015-10-12 02:30,12,441.1,441.1,441.1,441.1,13
AEZ15,2015-10-12 04:00,12,438.35,438.35,438.35,438.35,1
AEZ15,2015-10-12 06:00,12,438.65,438.65,438.65,438.65,7
AEZ15,2015-10-12 08:00,12,438.3,438.3,438.3,438.3,2
AEZ15,2015-10-12 09:00,12,438.4,438.4,438.4,438.4,2
AEZ15,2015-10-12 10:00,12,437.8,437.8,437.8,437.8,2
AEZ15,2015-10-13 02:00,13,435.05,435.05,435.05,435.05,2
AEZ15,2015-10-13 02:30,13,433.35,433.35,432.85,432.85,80
AEZ15,2015-10-13 03:00,13,433.45,433.45,431.75,431.75,22
AEZ15,2015-10-13 04:30,13,432.85,432.9,432.85,432.9,7
AEZ15,2015-10-13 06:30,13,433.9,433.9,433.9,433.9,50
AEZ15,2015-10-13 08:30,13,432.7,432.7,432.7,432.7,2
AEZ15,2015-10-13 09:00,13,436.45,436.45,436.45,436.45,2
AEZ15,2015-10-14 02:00,14,431,431.1,431,431.1,4
AEZ15,2015-10-14 02:30,14,430,431,430,431,4
AEZ15,2015-10-14 07:00,14,434.55,434.55,434.55,434.55,2
AEZ15,2015-10-14 07:30,14,434.05,434.05,434.05,434.05,2
AEZ15,2015-10-14 08:30,14,436.15,436.15,435.9,435.9,8
AEZ15,2015-10-14 10:00,14,432.85,432.85,432.7,432.85,6
AEZ15,2015-10-15 02:00,15,439.15,439.15,439.15,439.15,2
AEZ15,2015-10-15 03:00,15,439.35,439.35,439.35,439.35,2
AEZ15,2015-10-15 03:30,15,439.7,439.75,439.7,439.75,10
AEZ15,2015-10-15 06:00,15,441.85,441.85,441.85,441.85,5
AEZ15,2015-10-15 07:00,15,441.5,441.5,441.5,441.5,2
AEZ15,2015-10-15 08:00,15,440.45,440.45,440.45,440.45,26
AEZ15,2015-10-15 08:30,15,441.15,441.15,441.15,441.15,1
AEZ15,2015-10-15 09:00,15,441.45,441.5,441.45,441.5,19
AEZ15,2015-10-15 10:30,15,441.75,442,441,441,13
AEZ15,2015-10-15 14:00,15,444.35,444.35,444.35,444.35,2
AEZ15,2015-10-15 14:30,15,444.5,444.5,444.5,444.5,2
AEZ15,2015-10-16 02:00,16,443.75,444.35,443.75,444.35,4
AEZ15,2015-10-16 02:30,16,445.3,445.3,445.15,445.15,12
AEZ15,2015-10-16 03:00,16,445.35,445.45,445.35,445.45,4
AEZ15,2015-10-16 03:30,16,446.65,446.65,446.65,446.65,10
AEZ15,2015-10-16 06:00,16,444.35,444.35,444.35,444.35,10
AEZ15,2015-10-16 08:00,16,445.3,445.3,445.3,445.3,5
AEZ15,2015-10-16 08:30,16,445.9,445.9,445.9,445.9,1
AEZ15,2015-10-16 09:00,16,445.85,445.85,445.85,445.85,2
AEZ15,2015-10-16 13:30,16,445.95,445.95,445.95,445.95,2
AEZ15,2015-10-19 01:00,19,445.4,445.4,445.4,445.4,2
AEZ15,2015-10-19 06:30,19,448.4,448.4,448.4,448.4,2
AEZ15,2015-10-19 08:30,19,447,447,447,447,2
AEZ15,2015-10-19 09:30,19,447.4,448,447.4,447.65,169
AEZ15,2015-10-19 10:00,19,447.85,447.85,447.6,447.6,65
AEZ15,2015-10-19 12:30,19,446,446.55,446,446.55,6
AEZ15,2015-10-19 13:00,19,446.6,446.6,446.6,446.6,4
AEZ15,2015-10-19 14:30,19,447.15,447.15,447.15,447.15,2
AEZ15,2015-10-20 01:30,20,446.2,446.2,446.15,446.15,60
AEZ15,2015-10-20 02:30,20,447.35,447.35,447.3,447.3,40
AEZ15,2015-10-20 05:00,20,443.65,443.65,443.65,443.65,2
AEZ15,2015-10-20 06:30,20,444.6,444.6,444.6,444.6,6
AEZ15,2015-10-20 07:00,20,444.75,444.75,444.75,444.75,2
AEZ15,2015-10-20 09:30,20,446.25,446.25,446.25,446.25,4
AEZ15,2015-10-20 10:00,20,445.25,445.25,445.25,445.25,2
AEZ15,2015-10-21 01:00,21,448,448,448,448,2
AEZ15,2015-10-21 02:00,21,444.7,444.7,444.5,444.5,7
AEZ15,2015-10-21 03:00,21,444,444,444,444,2
AEZ15,2015-10-21 04:00,21,447.2,447.2,447.2,447.2,2
AEZ15,2015-10-21 04:30,21,447.75,447.75,447.75,447.75,2
AEZ15,2015-10-21 06:30,21,449.4,449.4,449.4,449.4,4
AEZ15,2015-10-21 07:00,21,448.75,448.75,448.75,448.75,2
AEZ15,2015-10-21 08:30,21,448.9,448.9,448.9,448.9,2
AEZ15,2015-10-21 09:00,21,446.7,446.7,446.7,446.7,8
AEZ15,2015-10-21 09:30,21,447,447,447,447,2
AEZ15,2015-10-21 10:30,21,447.85,447.85,447.85,447.85,26
AEZ15,2015-10-21 12:00,21,446.95,446.95,446,446,4
AEZ15,2015-10-21 13:00,21,446.65,446.65,446.65,446.65,2
AEZ15,2015-10-21 13:30,21,447.55,447.55,447.55,447.55,2
AEZ15,2015-10-21 14:00,21,446.8,446.8,446.8,446.8,2
AEZ15,2015-10-21 14:30,21,445.8,445.8,445.45,445.45,5
AEZ15,2015-10-22 02:00,22,448.35,448.35,448.3,448.3,4
AEZ15,2015-10-22 03:30,22,448.5,448.5,448.5,448.5,2
AEZ15,2015-10-22 04:00,22,448.75,448.75,448.7,448.75,12
AEZ15,2015-10-22 07:30,22,450,453.55,450,452.9,26
AEZ15,2015-10-22 08:00,22,452.9,452.9,452.9,452.9,2
AEZ15,2015-10-22 08:30,22,455.6,455.65,455.6,455.65,6
AEZ15,2015-10-22 11:00,22,457.85,458.35,457.85,458.35,12
AEZ15,2015-10-22 14:30,22,458.4,458.4,458.4,458.4,2
AEZ15,2015-10-23 02:00,23,461.85,461.85,461.85,461.85,2
AEZ15,2015-10-23 02:30,23,461.1,461.1,460.35,460.35,3
AEZ15,2015-10-23 03:00,23,460.5,461.05,460.5,460.9,6
AEZ15,2015-10-23 04:30,23,462,462,462,462,2
AEZ15,2015-10-23 06:00,23,466.85,466.85,466.85,466.85,2
AEZ15,2015-10-23 06:30,23,466.4,466.4,465.4,465.4,8
AEZ15,2015-10-23 07:30,23,465.7,465.7,465.7,465.7,10
AEZ15,2015-10-23 08:30,23,465,465,465,465,2
AEZ15,2015-10-23 09:00,23,464.75,464.75,464.75,464.75,10
AEZ15,2015-10-23 10:00,23,463.2,463.2,463.2,463.2,1
AEZ15,2015-10-23 12:30,23,464.9,464.9,464.9,464.9,4
AEZ15,2015-10-23 13:30,23,465.6,465.6,465.6,465.6,2
AEZ15,2015-10-23 14:00,23,464.9,464.9,464.9,464.9,2
AEZ15,2015-10-26 03:00,26,462.25,462.3,462.25,462.3,4
AEZ15,2015-10-26 03:30,26,462.35,462.35,462.35,462.35,6
AEZ15,2015-10-26 04:00,26,462.85,462.85,462.85,462.85,2
AEZ15,2015-10-26 05:00,26,462.8,462.8,462.8,462.8,2
AEZ15,2015-10-26 06:30,26,462.2,462.2,462.2,462.2,6
AEZ15,2015-10-26 07:30,26,463.65,463.65,463.65,463.65,2
AEZ15,2015-10-27 06:00,27,460.4,460.4,460.4,460.4,4
AEZ15,2015-10-27 07:30,27,459,459,459,459,2
AEZ15,2015-10-27 08:30,27,458.05,458.05,458.05,458.05,2
AEZ15,2015-10-27 10:30,27,458.4,458.4,458.35,458.35,128
AEZ15,2015-10-27 11:00,27,457.5,457.8,457.5,457.8,7
AEZ15,2015-10-27 11:30,27,457.2,457.2,457.2,457.2,2
AEZ15,2015-10-27 15:30,27,457.5,457.7,457.5,457.7,7
AEZ15,2015-10-28 07:30,28,458.65,458.65,458.65,458.65,4
AEZ15,2015-10-28 08:30,28,458.5,458.95,458.5,458.95,8
AEZ15,2015-10-28 09:00,28,460.1,460.15,459.95,460.15,20
AEZ15,2015-10-28 09:30,28,460.75,462.25,460.75,462.25,21
AEZ15,2015-10-28 10:00,28,462.15,462.15,462.15,462.15,1
AEZ15,2015-10-28 10:30,28,461.8,461.8,461.8,461.8,8
AEZ15,2015-10-28 11:30,28,461.95,461.95,461.95,461.95,6
AEZ15,2015-10-28 13:30,28,463.65,463.65,463.65,463.65,2
AEZ15,2015-10-28 14:00,28,464.5,464.5,464.5,464.5,2
AEZ15,2015-10-29 02:00,29,463.8,463.8,463,463,10
AEZ15,2015-10-29 02:30,29,463.5,463.5,463.5,463.5,10
AEZ15,2015-10-29 03:30,29,462.15,462.15,462.15,462.15,2
AEZ15,2015-10-29 04:00,29,460.5,460.5,460,460,4
AEZ15,2015-10-29 05:00,29,461.15,461.15,461.15,461.15,2
AEZ15,2015-10-29 05:30,29,461.3,461.3,461.2,461.2,4
AEZ15,2015-10-29 08:00,29,461.4,461.55,461.4,461.55,102
AEZ15,2015-10-29 09:30,29,459.7,459.7,459.7,459.7,6
AEZ15,2015-10-29 10:00,29,460,460,460,460,2
AEZ15,2015-10-29 10:30,29,460.3,460.3,460.3,460.3,6
AEZ15,2015-10-29 14:30,29,461.85,461.85,461.85,461.85,8
AEZ15,2015-10-30 03:30,30,462.8,462.8,462.8,462.8,6
AEZ15,2015-10-30 04:00,30,462.25,462.25,462.25,462.25,2
AEZ15,2015-10-30 04:30,30,461.4,461.4,461.4,461.4,6
AEZ15,2015-10-30 05:00,30,459.7,459.75,459.7,459.75,12
AEZ15,2015-10-30 05:30,30,459.5,459.5,459.5,459.5,6
AEZ15,2015-10-30 06:30,30,458.65,458.65,458.65,458.65,6
AEZ15,2015-10-30 08:00,30,458.4,458.4,458.4,458.4,4
AEZ15,2015-10-30 08:30,30,457.75,457.75,457.75,457.75,2
AEZ15,2015-10-30 10:30,30,458.8,459.3,458.8,459.3,6
AEZ15,2015-10-30 11:00,30,459.75,460.15,459.45,460.15,5
AEZ15,2015-10-30 14:00,30,460.1,460.1,460.1,460.1,1
AEZ15,2015-11-02 01:00,2,457,457,457,457,2
AEZ15,2015-11-02 03:00,2,461.85,461.85,461.85,461.85,2
AEZ15,2015-11-02 04:30,2,463.1,463.1,462.65,462.65,8
AEZ15,2015-11-02 05:30,2,463.1,463.1,463.1,463.1,6
AEZ15,2015-11-02 09:00,2,464.2,464.2,464.2,464.2,6
AEZ15,2015-11-02 12:30,2,464.4,464.4,464.4,464.4,2
AEZ15,2015-11-02 13:30,2,464.95,464.95,464.95,464.95,2
AEZ15,2015-11-02 14:30,2,466,466,465.5,465.5,4
AEZ15,2015-11-03 04:30,3,464.8,464.8,464.8,464.8,2
AEZ15,2015-11-03 05:30,3,464.5,464.5,464.5,464.5,5
AEZ15,2015-11-03 09:00,3,464.35,464.35,464.35,464.35,10
AEZ15,2015-11-03 10:30,3,465.8,465.8,465.8,465.8,2
AEZ15,2015-11-03 11:30,3,465.9,465.9,465.9,465.9,2
AEZ15,2015-11-04 02:00,4,468.8,468.8,468.25,468.25,4
AEZ15,2015-11-04 02:30,4,470.35,470.35,470.35,470.35,2
AEZ15,2015-11-04 03:00,4,470.7,470.9,470.7,470.9,10
AEZ15,2015-11-04 04:30,4,471.45,471.45,471.45,471.45,2
AEZ15,2015-11-04 05:00,4,471.8,471.8,471.8,471.8,2
AEZ15,2015-11-04 05:30,4,471.45,471.45,471.45,471.45,4
AEZ15,2015-11-04 06:00,4,471.55,471.55,471.1,471.1,12
AEZ15,2015-11-04 06:30,4,470.85,470.85,470.85,470.85,2
AEZ15,2015-11-04 07:00,4,471.1,471.1,471.05,471.05,15
AEZ15,2015-11-04 07:30,4,470.55,470.55,470.55,470.55,3
AEZ15,2015-11-04 08:30,4,469.55,469.55,467.75,467.75,4
AEZ15,2015-11-04 09:00,4,469.65,469.65,469.65,469.65,2
AEZ15,2015-11-04 09:30,4,469.8,470.15,469.45,469.45,42
AEZ15,2015-11-04 10:00,4,468.55,468.55,467.8,467.8,6
AEZ15,2015-11-04 10:30,4,467.65,467.65,467.65,467.65,8
AEZ15,2015-11-05 02:00,5,467,467,467,467,2
AEZ15,2015-11-05 02:30,5,466,466,466,466,2
AEZ15,2015-11-05 03:00,5,466.5,468,466,468,24
AEZ15,2015-11-05 03:30,5,467.6,467.85,467.6,467.85,8
AEZ15,2015-11-05 04:00,5,468.7,468.95,468.7,468.95,8
AEZ15,2015-11-05 04:30,5,469.1,469.5,469,469.5,26
AEZ15,2015-11-05 05:00,5,469,469.1,469,469.1,8
AEZ15,2015-11-05 05:30,5,469.3,469.3,469.05,469.05,12
AEZ15,2015-11-05 06:00,5,469,469,469,469,4
AEZ15,2015-11-05 06:30,5,469.55,469.55,469.55,469.55,2
AEZ15,2015-11-05 07:30,5,468.6,468.6,468.6,468.6,4
AEZ15,2015-11-05 08:00,5,468.2,468.2,467.1,467.1,16
AEZ15,2015-11-05 08:30,5,467.5,467.5,467.1,467.1,24
AEZ15,2015-11-05 09:00,5,467.1,467.8,465.5,465.5,28
AEZ15,2015-11-05 09:30,5,464.8,464.8,464.8,464.8,2
AEZ15,2015-11-05 10:00,5,465.25,465.3,465.1,465.1,22
AEZ15,2015-11-05 12:00,5,467.15,467.15,467.15,467.15,2
AEZ15,2015-11-05 12:30,5,466.4,466.4,466.4,466.4,5
AEZ15,2015-11-05 13:30,5,465.5,465.5,465.5,465.5,4
AEZ15,2015-11-06 02:00,6,465.3,465.55,465.2,465.2,26
AEZ15,2015-11-06 02:30,6,466.4,466.4,466.4,466.4,65
AEZ15,2015-11-06 03:00,6,465.65,465.65,465.65,465.65,3
AEZ15,2015-11-06 04:30,6,465.35,465.35,465.35,465.35,6
AEZ15,2015-11-06 05:00,6,464.65,464.65,464.65,464.65,6
AEZ15,2015-11-06 06:00,6,464.65,464.65,464.65,464.65,2
AEZ15,2015-11-06 07:00,6,464.2,464.45,464.2,464.45,4
AEZ15,2015-11-06 07:30,6,466.1,466.1,466.1,466.1,2
AEZ15,2015-11-06 08:00,6,469.6,470,469.6,470,4
AEZ15,2015-11-06 08:30,6,469.65,469.65,469.65,469.65,6
AEZ15,2015-11-09 01:30,9,470.4,470.4,470.4,470.4,7
AEZ15,2015-11-09 05:30,9,468,468,468,468,2
AEZ15,2015-11-10 01:00,10,465.5,465.5,465.5,465.5,4
AEZ15,2015-11-10 02:30,10,464.35,464.35,464.35,464.35,6
AEZ15,2015-11-10 03:30,10,461.8,461.8,461.8,461.8,4
AEZ15,2015-11-10 04:00,10,462.1,462.1,462.1,462.1,2
AEZ15,2015-11-10 05:00,10,460.55,460.55,460.55,460.55,2
AEZ15,2015-11-10 07:00,10,461.4,462.55,461.4,462.55,104
AEZ15,2015-11-10 07:30,10,463.9,463.9,463.45,463.45,52
AEZ15,2015-11-10 10:00,10,464.5,464.5,464.5,464.5,10
AEZ15,2015-11-10 11:00,10,465.1,465.1,465.1,465.1,10
AEZ15,2015-11-10 11:30,10,465.1,465.1,465.1,465.1,10
AEZ15,2015-11-10 14:30,10,465,465,465,465,4
AEZ15,2015-11-11 02:00,11,465.7,467.4,465.7,467.4,4
AEZ15,2015-11-11 02:30,11,467.1,468.15,467.1,468.1,24
AEZ15,2015-11-11 03:00,11,468.6,468.95,468.6,468.7,36
AEZ15,2015-11-11 03:30,11,468.3,468.35,468.3,468.35,6
AEZ15,2015-11-11 04:00,11,468.1,468.1,467.6,467.75,163
AEZ15,2015-11-11 04:30,11,467.95,467.95,467.95,467.95,5
AEZ15,2015-11-11 05:00,11,468.45,468.45,468.45,468.45,2
AEZ15,2015-11-11 05:30,11,468.5,470.05,468.5,470.05,12
AEZ15,2015-11-11 06:30,11,469.9,469.9,469.9,469.9,1
AEZ15,2015-11-11 07:00,11,469.6,469.6,469.6,469.6,100
AEZ15,2015-11-11 07:30,11,469.6,469.6,469.4,469.55,242
AEZ15,2015-11-11 08:00,11,469.45,469.45,469.45,469.45,69
AEZ15,2015-11-11 08:30,11,468.8,468.8,468.6,468.6,62
AEZ15,2015-11-11 09:00,11,468.15,468.15,468.15,468.15,4
AEZ15,2015-11-11 09:30,11,468.15,468.15,468.15,468.15,2
AEZ15,2015-11-11 10:00,11,468.15,468.55,468.15,468.55,4
AEZ15,2015-11-11 11:00,11,468.5,468.5,468.5,468.5,2
AEZ15,2015-11-12 01:00,12,467.05,467.05,467.05,467.05,2
AEZ15,2015-11-12 02:00,12,467.4,467.4,465.3,467,20
AEZ15,2015-11-12 02:30,12,468.05,469.3,468.05,469.3,6
AEZ15,2015-11-12 03:00,12,467.35,467.35,467.35,467.35,2
AEZ15,2015-11-12 03:30,12,466.55,467.35,466.55,467.35,4
AEZ15,2015-11-12 04:30,12,465.15,465.4,465.15,465.4,16
AEZ15,2015-11-12 05:00,12,465.3,465.9,465.3,465.9,22
AEZ15,2015-11-12 06:00,12,465.45,465.45,465.45,465.45,4
AEZ15,2015-11-12 07:00,12,463.9,463.9,463.9,463.9,2
AEZ15,2015-11-12 07:30,12,463,463,463,463,2
AEZ15,2015-11-12 08:00,12,462.9,462.9,461.4,461.4,16
AEZ15,2015-11-12 08:30,12,460.5,460.7,460.05,460.7,6
AEZ15,2015-11-12 09:00,12,459.9,461.1,459.9,461.1,6
AEZ15,2015-11-12 10:00,12,461.75,461.75,461.3,461.3,4
AEZ15,2015-11-12 10:30,12,460,460,460,460,18
AEZ15,2015-11-12 11:00,12,459.05,459.05,459.05,459.05,2
AEZ15,2015-11-12 14:00,12,457.55,457.55,457.55,457.55,2
AEZ15,2015-11-12 14:30,12,457.4,457.4,457.35,457.35,4
AEZ15,2015-11-13 01:00,13,456.8,457.1,456.8,457.1,12
AEZ15,2015-11-13 02:00,13,457.65,457.7,456,456,10
AEZ15,2015-11-13 02:30,13,458.6,458.65,458.6,458.65,17
AEZ15,2015-11-13 03:00,13,457.3,457.35,457.3,457.35,36
AEZ15,2015-11-13 04:00,13,457.6,457.6,457.6,457.6,4
AEZ15,2015-11-13 04:30,13,456.5,456.5,456.5,456.5,4
AEZ15,2015-11-13 05:00,13,455.15,455.15,455.15,455.15,4
AEZ15,2015-11-13 05:30,13,452.7,453.3,451.9,453.25,20
AEZ15,2015-11-13 06:00,13,453.2,453.2,453.2,453.2,2
AEZ15,2015-11-13 06:30,13,452.4,452.4,452.25,452.25,8
AEZ15,2015-11-13 07:00,13,452.05,452.25,452.05,452.25,4
AEZ15,2015-11-13 07:30,13,454.05,454.05,454.05,454.05,2
AEZ15,2015-11-13 08:00,13,453,453,453,453,2
AEZ15,2015-11-13 08:30,13,453.85,453.85,452.5,452.7,60
AEZ15,2015-11-13 09:00,13,452.8,453.25,450,451.15,32
AEZ15,2015-11-13 09:30,13,451.8,453.25,451.8,453.25,15
AEZ15,2015-11-13 10:00,13,451.85,451.85,451.85,451.85,2
AEZ15,2015-11-13 10:30,13,453.4,454.45,453.15,454.45,28
AEZ15,2015-11-13 11:00,13,454.7,455.15,454.7,455.15,4
AEZ15,2015-11-13 11:30,13,454.5,454.5,454.5,454.5,2
AEZ15,2015-11-13 13:30,13,452.7,452.7,452.35,452.35,4
AEZ15,2015-11-16 01:00,16,447.1,447.5,447.05,447.5,26
AEZ15,2015-11-16 01:30,16,447.8,447.8,447.8,447.8,5
AEZ15,2015-11-16 02:00,16,448.1,451.55,448.1,451.55,97
AEZ15,2015-11-16 02:30,16,452.75,454.3,452.75,452.75,105
AEZ15,2015-11-16 03:00,16,454.85,456,454,454,31
AEZ15,2015-11-16 03:30,16,454,454,453.2,453.2,16
AEZ15,2015-11-16 04:00,16,454.85,455.15,454.85,454.95,61
AEZ15,2015-11-16 04:30,16,454.95,454.95,453.95,453.95,70
AEZ15,2015-11-16 05:00,16,453.7,453.95,453.6,453.95,16
AEZ15,2015-11-16 05:30,16,454,454.75,454,454.75,4
AEZ15,2015-11-16 06:00,16,455,455.15,454,454,1053
AEZ15,2015-11-16 06:30,16,453.95,454.3,453.65,453.75,65
AEZ15,2015-11-16 07:00,16,453.9,454.05,453.4,453.4,181
AEZ15,2015-11-16 07:30,16,452.95,452.95,452.05,452.05,351
AEZ15,2015-11-16 08:00,16,452.3,452.3,451.35,451.8,56
AEZ15,2015-11-16 08:30,16,452.5,454.9,452.5,454.15,259
AEZ15,2015-11-16 09:00,16,453.9,454.7,453.2,454.15,900
AEZ15,2015-11-16 09:30,16,454.2,454.25,453.45,453.45,142
AEZ15,2015-11-16 10:00,16,453.75,453.95,452.95,453.7,2301
AEZ15,2015-11-16 10:30,16,454,455.25,454,455.25,194
AEZ15,2015-11-16 14:00,16,459.6,459.6,459.6,459.6,6
AEZ15,2015-11-17 01:00,17,460.35,460.35,459.5,459.5,1601
AEZ15,2015-11-17 01:30,17,459.3,459.85,459.3,459.85,10
AEZ15,2015-11-17 02:00,17,459.7,461.25,458.65,461.15,602
AEZ15,2015-11-17 02:30,17,461.45,462.85,461.4,462.1,2868
AEZ15,2015-11-17 03:00,17,462.15,463.05,461.9,463.05,841
AEZ15,2015-11-17 03:30,17,463.25,464.05,463.15,463.6,1771
AEZ15,2015-11-17 04:00,17,463.6,464.55,463.6,463.95,534
AEZ15,2015-11-17 04:30,17,464.35,464.9,463.6,464.4,657
AEZ15,2015-11-17 05:00,17,464.45,465.5,464.45,465.1,661
AEZ15,2015-11-17 05:30,17,465.1,465.45,464.65,464.9,216
AEZ15,2015-11-17 06:00,17,464.85,464.9,464.45,464.8,240
AEZ15,2015-11-17 06:30,17,464.8,464.8,463.95,464.2,301
AEZ15,2015-11-17 07:00,17,464.2,464.25,463.75,463.8,212
AEZ15,2015-11-17 07:30,17,464.2,465.3,464.15,465.25,1838
AEZ15,2015-11-17 08:00,17,465.2,465.2,464.7,464.95,1890
AEZ15,2015-11-17 08:30,17,464.8,464.85,463.5,464.85,500
AEZ15,2015-11-17 09:00,17,465,465.4,464.1,465.05,452
AEZ15,2015-11-17 09:30,17,465.1,466.9,464.95,466.45,623
AEZ15,2015-11-17 10:00,17,466.5,466.55,465.85,466.4,855
AEZ15,2015-11-17 10:30,17,466.65,467.25,466.6,467,761
AEZ15,2015-11-17 11:00,17,466.95,466.95,466.5,466.5,422
AEZ15,2015-11-17 12:00,17,465,465,465,465,2
AEZ15,2015-11-17 12:30,17,464.7,465.5,464.7,465.5,28
AEZ15,2015-11-17 13:30,17,464.2,464.2,463.8,464.1,11
AEZ15,2015-11-17 14:00,17,463.75,463.95,463.25,463.65,35
AEZ15,2015-11-17 14:30,17,463.4,463.4,463.4,463.4,8
AEZ15,2015-11-18 01:00,18,463.25,464.45,463.25,464.1,222
AEZ15,2015-11-18 01:30,18,464.05,464.3,463.85,464,164
AEZ15,2015-11-18 02:00,18,464.15,465.25,463.35,464.45,1384
AEZ15,2015-11-18 02:30,18,464.55,465.15,463.85,464.15,449
AEZ15,2015-11-18 03:00,18,464.3,464.6,462.8,463.55,4718
AEZ15,2015-11-18 03:30,18,463.65,464.25,463.25,463.85,279
AEZ15,2015-11-18 04:00,18,463.9,464.15,463.1,464.1,651
AEZ15,2015-11-18 04:30,18,464.3,464.4,463.55,463.55,702
AEZ15,2015-11-18 05:00,18,463.75,465.05,463.75,464.9,462
AEZ15,2015-11-18 05:30,18,465.05,465.35,464.4,465.2,1372
AEZ15,2015-11-18 06:00,18,465.5,465.85,465.05,465.65,240
AEZ15,2015-11-18 06:30,18,465.75,465.75,464.7,464.9,1018
AEZ15,2015-11-18 07:00,18,464.95,465.6,464.65,465.5,526
AEZ15,2015-11-18 07:30,18,465.45,466.25,464.9,466.25,427
AEZ15,2015-11-18 08:00,18,466.25,466.25,464.95,465.05,713
AEZ15,2015-11-18 08:30,18,465.05,466.1,464.8,465.3,2127
AEZ15,2015-11-18 09:00,18,465.25,465.75,464.55,465.45,1565
AEZ15,2015-11-18 09:30,18,465.25,465.65,464.8,465.6,525
AEZ15,2015-11-18 10:00,18,465.55,466.5,465.3,466.1,492
AEZ15,2015-11-18 10:30,18,466.15,466.9,465.65,466.2,344
AEZ15,2015-11-18 11:00,18,466.15,466.75,466.1,466.75,10
AEZ15,2015-11-18 11:30,18,466.25,466.3,466.05,466.05,52
AEZ15,2015-11-18 12:00,18,466.1,466.7,466.1,466.7,47
AEZ15,2015-11-18 12:30,18,466.3,466.6,466.15,466.3,34
AEZ15,2015-11-18 13:00,18,466.4,467.25,465.9,466.7,97
AEZ15,2015-11-18 13:30,18,466.25,467.1,466.25,467.1,66
AEZ15,2015-11-18 14:00,18,467.8,468.05,467.35,467.85,17
AEZ15,2015-11-18 14:30,18,468.15,469.4,468.15,468.8,126
AEZ15,2015-11-19 01:00,19,468.9,470.3,468.85,470.3,261
AEZ15,2015-11-19 01:30,19,470,470.4,469.85,470.2,234
AEZ15,2015-11-19 02:00,19,470.25,471.4,469.8,471.05,1686
AEZ15,2015-11-19 02:30,19,471.05,472.25,470.95,471,1260
AEZ15,2015-11-19 03:00,19,471.2,471.8,470.95,471.6,5163
AEZ15,2015-11-19 03:30,19,471.65,472.4,471.1,472.4,990
AEZ15,2015-11-19 04:00,19,472.45,472.65,472.2,472.35,348
AEZ15,2015-11-19 04:30,19,472.3,472.4,471.95,472,308
AEZ15,2015-11-19 05:00,19,471.95,472.35,471.8,471.9,990
AEZ15,2015-11-19 05:30,19,472.1,472.45,471.45,471.45,275
AEZ15,2015-11-19 06:00,19,471.45,471.6,471,471.5,228
AEZ15,2015-11-19 06:30,19,471.55,471.65,471,471.05,86
AEZ15,2015-11-19 07:00,19,471,471,470.35,470.7,297
AEZ15,2015-11-19 07:30,19,470.6,470.95,469.3,469.4,634
AEZ15,2015-11-19 08:00,19,469.4,470.05,468.5,468.65,378
AEZ15,2015-11-19 08:30,19,468.9,470.3,468.55,469.8,1136
AEZ15,2015-11-19 09:00,19,469.75,470.05,468.95,469.45,1020
AEZ15,2015-11-19 09:30,19,469.55,469.9,468.55,468.95,976
AEZ15,2015-11-19 10:00,19,468.9,469.65,468.65,469.6,1608
AEZ15,2015-11-19 10:30,19,469.55,469.85,467.65,468,1130
AEZ15,2015-11-19 11:00,19,468.05,468.7,467.8,468.65,329
AEZ15,2015-11-19 11:30,19,468.75,469.4,468.75,469.4,83
AEZ15,2015-11-19 12:00,19,469.4,469.7,469.25,469.45,747
AEZ15,2015-11-19 12:30,19,469.35,469.4,469.05,469.1,70
AEZ15,2015-11-19 13:00,19,469,469,468.4,468.6,34
AEZ15,2015-11-19 13:30,19,468.8,469,468.55,468.85,32
AEZ15,2015-11-19 14:00,19,468.75,469.1,468.5,469.1,48
AEZ15,2015-11-19 14:30,19,468.9,468.9,467.95,468.15,99
AEZ15,2015-11-20 01:00,20,468.05,469.5,468.05,469.5,433
AEZ15,2015-11-20 01:30,20,469.45,471.45,469.45,471.1,780
AEZ15,2015-11-20 02:00,20,471.05,471.55,469.4,469.75,4123
AEZ15,2015-11-20 02:30,20,469.7,470.05,468.15,468.35,2108
AEZ15,2015-11-20 03:00,20,468.25,468.5,466.45,467.05,2850
AEZ15,2015-11-20 03:30,20,466.95,468.1,466.65,467.1,1264
AEZ15,2015-11-20 04:00,20,467.1,467.55,466.7,467.4,1348
AEZ15,2015-11-20 04:30,20,467.5,468.25,467.1,468.25,1180
AEZ15,2015-11-20 05:00,20,468.25,468.75,468.25,468.5,1058
AEZ15,2015-11-20 05:30,20,468.5,469.05,468.4,468.9,632
AEZ15,2015-11-20 06:00,20,468.95,469.75,468.85,469.5,1421
AEZ15,2015-11-20 06:30,20,469.55,469.9,469.2,469.65,983
AEZ15,2015-11-20 07:00,20,469.65,470.05,469.2,469.7,1260
AEZ15,2015-11-20 07:30,20,469.7,469.95,469.3,469.8,959
AEZ15,2015-11-20 08:00,20,469.85,470.05,468.85,469.25,1698
AEZ15,2015-11-20 08:30,20,469.25,470.45,468.45,469.65,4310
AEZ15,2015-11-20 09:00,20,469.6,469.85,468.9,469.2,2029
AEZ15,2015-11-20 09:30,20,469.25,469.5,468.55,468.65,1537
AEZ15,2015-11-20 10:00,20,468.65,469.15,467.95,468.7,2485
AEZ15,2015-11-20 10:30,20,468.7,469.15,468.45,468.9,1225
AEZ15,2015-11-20 11:00,20,468.9,468.95,468.5,468.75,185
AEZ15,2015-11-20 11:30,20,468.8,469.25,468.8,468.9,124
AEZ15,2015-11-20 12:00,20,468.95,469.3,468.9,469.25,149
AEZ15,2015-11-20 12:30,20,468.95,468.95,468.55,468.8,105
AEZ15,2015-11-20 13:00,20,468.75,468.95,468.55,468.6,94
AEZ15,2015-11-20 13:30,20,468.6,468.8,468.25,468.3,95
AEZ15,2015-11-20 14:00,20,468.35,468.4,467.9,468.1,131
AEZ15,2015-11-20 14:30,20,468.05,468.55,467.6,468.15,169
AEZ15,2015-11-23 01:00,23,469.4,469.5,468.3,468.45,339
AEZ15,2015-11-23 01:30,23,468.5,468.65,468.2,468.2,199
AEZ15,2015-11-23 02:00,23,468.35,468.65,463.8,464.8,4673
AEZ15,2015-11-23 02:30,23,464.85,465.45,463.55,465.35,2663
AEZ15,2015-11-23 03:00,23,465.4,467.4,465.4,466.1,2040
AEZ15,2015-11-23 03:30,23,466.15,466.15,464.6,464.95,1270
AEZ15,2015-11-23 04:00,23,465,466.2,464.95,465.75,847
AEZ15,2015-11-23 04:30,23,465.7,466.1,465.15,465.65,753
AEZ15,2015-11-23 05:00,23,465.6,465.65,464.9,464.95,531
AEZ15,2015-11-23 05:30,23,464.9,467.15,464.55,466.5,1360
AEZ15,2015-11-23 06:00,23,466.5,467.95,466.4,467.85,1322
AEZ15,2015-11-23 06:30,23,467.85,467.85,466,466.55,948
AEZ15,2015-11-23 07:00,23,466.5,467,465.65,466.6,744
AEZ15,2015-11-23 07:30,23,466.6,466.75,465.65,465.8,626
AEZ15,2015-11-23 08:00,23,465.75,466.35,465.7,466.3,663
AEZ15,2015-11-23 08:30,23,466.3,466.65,465.15,465.35,1267
AEZ15,2015-11-23 09:00,23,465.35,467.4,465.2,466.95,1707
AEZ15,2015-11-23 09:30,23,466.95,468,466.8,467.95,1550
AEZ15,2015-11-23 10:00,23,467.95,467.95,467,467.1,1303
AEZ15,2015-11-23 10:30,23,467.15,467.2,465.7,466.05,1347
AEZ15,2015-11-23 11:00,23,466,466.05,465.25,465.6,302
AEZ15,2015-11-23 11:30,23,465.65,465.65,465.3,465.45,137
AEZ15,2015-11-23 12:00,23,465.5,465.6,465.4,465.55,89
AEZ15,2015-11-23 12:30,23,465.5,465.7,464.75,464.75,96
AEZ15,2015-11-23 13:00,23,464.7,464.75,462.75,463.1,558
AEZ15,2015-11-23 13:30,23,463.15,463.8,463.05,463.7,241
AEZ15,2015-11-23 14:00,23,463.7,464.05,463.65,463.95,53
AEZ15,2015-11-23 14:30,23,464.05,464.3,463.8,463.85,91
AEZ15,2015-11-24 01:00,24,464.5,465,464.3,464.9,170
AEZ15,2015-11-24 01:30,24,464.9,464.95,463.45,463.5,281
AEZ15,2015-11-24 02:00,24,463.45,464.05,460.45,460.5,7283
AEZ15,2015-11-24 02:30,24,460.45,460.45,457.45,457.7,6428
AEZ15,2015-11-24 03:00,24,457.55,461.1,457,460.4,4005
AEZ15,2015-11-24 03:30,24,460.4,460.6,459.9,460.45,1221
AEZ15,2015-11-24 04:00,24,460.4,460.95,460,460.1,1035
AEZ15,2015-11-24 04:30,24,460.1,460.1,458.45,458.5,1528
AEZ15,2015-11-24 05:00,24,458.55,459.65,457.8,459.65,1780
AEZ15,2015-11-24 05:30,24,459.7,460.2,458.65,458.9,1434
AEZ15,2015-11-24 06:00,24,459,459.3,457.85,458.3,1534
AEZ15,2015-11-24 06:30,24,458.2,458.75,456.3,456.95,2840
AEZ15,2015-11-24 07:00,24,457,457.55,455.2,455.95,4006
AEZ15,2015-11-24 07:30,24,455.9,456.7,455.7,456.05,1791
AEZ15,2015-11-24 08:00,24,456.1,457.85,456.1,457.6,1623
AEZ15,2015-11-24 08:30,24,457.55,459.95,457.5,459.9,2930
AEZ15,2015-11-24 09:00,24,459.95,460.85,459.4,459.7,2813
AEZ15,2015-11-24 09:30,24,459.6,459.8,458.7,459.15,1943
AEZ15,2015-11-24 10:00,24,459.15,461.3,458.95,461.05,2821
AEZ15,2015-11-24 10:30,24,461.05,462.25,461.05,461.95,2175
AEZ15,2015-11-24 11:00,24,462.05,462.35,461.65,462.1,426
AEZ15,2015-11-24 11:30,24,462.1,462.35,461.85,462.1,151
AEZ15,2015-11-24 12:00,24,462,463.15,461.95,463.05,215
AEZ15,2015-11-24 12:30,24,463.2,463.45,463.1,463.2,142
AEZ15,2015-11-24 13:00,24,463.25,463.65,462.25,462.5,295
AEZ15,2015-11-24 13:30,24,462.45,463.15,462.2,463.15,151
AEZ15,2015-11-24 14:00,24,463.2,463.7,462.9,463.2,99
AEZ15,2015-11-24 14:30,24,463.25,463.3,462.75,463.25,65
AEZ15,2015-11-25 01:00,25,463.3,463.35,462,462.15,153
AEZ15,2015-11-25 01:30,25,462.3,462.4,461.35,462.05,207
AEZ15,2015-11-25 02:00,25,462.1,463.35,461.2,462.65,3381
AEZ15,2015-11-25 02:30,25,462.6,464.25,462.4,463.1,1583
AEZ15,2015-11-25 03:00,25,463.15,467.75,463.05,467.55,2740
AEZ15,2015-11-25 03:30,25,467.55,468.15,467.15,467.35,2375
AEZ15,2015-11-25 04:00,25,467.4,467.55,466.95,467.4,1284
AEZ15,2015-11-25 04:30,25,467.45,468.8,467.45,468.6,1823
AEZ15,2015-11-25 05:00,25,468.55,468.65,467.85,468.3,1405
AEZ15,2015-11-25 05:30,25,468.2,468.55,467.75,468.55,981
AEZ15,2015-11-25 06:00,25,468.5,468.55,467.55,467.95,991
AEZ15,2015-11-25 06:30,25,468,468.5,467.9,468,651
AEZ15,2015-11-25 07:00,25,468.05,468.85,467.9,468.7,1209
AEZ15,2015-11-25 07:30,25,468.75,469.5,468.4,469.05,1113
AEZ15,2015-11-25 08:00,25,469.05,469.05,468.4,468.5,688
AEZ15,2015-11-25 08:30,25,468.55,469.3,467.5,469.1,2113
AEZ15,2015-11-25 09:00,25,469.1,469.3,468,468.5,1744
AEZ15,2015-11-25 09:30,25,468.45,469.6,468.35,468.9,1716
AEZ15,2015-11-25 10:00,25,468.9,469.15,467.85,468.25,1896
AEZ15,2015-11-25 10:30,25,468.25,468.7,467.9,468.3,1158
AEZ15,2015-11-25 11:00,25,468.3,468.5,467.85,468.3,218
AEZ15,2015-11-25 11:30,25,468.3,468.45,468.25,468.25,59
AEZ15,2015-11-25 12:00,25,468.3,468.3,468,468,60
AEZ15,2015-11-25 12:30,25,468.15,468.2,468,468.1,41
AEZ15,2015-11-25 13:00,25,468.15,468.4,468.1,468.3,102
AEZ15,2015-11-25 13:30,25,468.15,468.3,467.95,468.05,23
AEZ15,2015-11-25 14:00,25,468.2,468.3,468.05,468.05,108
AEZ15,2015-11-25 14:30,25,468.1,468.1,467,467,97
AEZ15,2015-11-26 01:00,26,468.25,468.55,467.35,468.25,187
AEZ15,2015-11-26 01:30,26,468.25,468.65,468.2,468.4,260
AEZ15,2015-11-26 02:00,26,468.45,470.75,467.55,470.3,2719
AEZ15,2015-11-26 02:30,26,470.3,470.8,469.45,469.7,1428
AEZ15,2015-11-26 03:00,26,469.75,470.5,469.05,470.3,1564
AEZ15,2015-11-26 03:30,26,470.35,471.35,470.05,471.1,1725
AEZ15,2015-11-26 04:00,26,471.1,471.3,470.65,471.05,1434
AEZ15,2015-11-26 04:30,26,471.15,471.6,470.8,471.5,1052
AEZ15,2015-11-26 05:00,26,471.55,472.05,471.35,471.95,1027
AEZ15,2015-11-26 05:30,26,472,472.6,471.8,472.2,1410
AEZ15,2015-11-26 06:00,26,472.15,472.6,471.95,471.95,911
AEZ15,2015-11-26 06:30,26,471.95,472.45,471.85,472.45,614
AEZ15,2015-11-26 07:00,26,472.4,472.6,472.05,472.1,699
AEZ15,2015-11-26 07:30,26,472.1,472.4,471.55,471.75,493
AEZ15,2015-11-26 08:00,26,471.7,472.05,471.55,471.75,489
AEZ15,2015-11-26 08:30,26,471.7,472,471.55,471.8,762
AEZ15,2015-11-26 09:00,26,471.75,472.6,471.7,472.45,740
AEZ15,2015-11-26 09:30,26,472.4,472.6,472.15,472.25,728
AEZ15,2015-11-26 10:00,26,472.25,472.4,471.8,472.3,928
AEZ15,2015-11-26 10:30,26,472.25,472.75,472.15,472.6,1042
AEZ15,2015-11-26 11:00,26,472.55,472.55,471.8,471.95,68
AEZ15,2015-11-26 11:30,26,471.95,472,471.9,471.9,25
AEZ15,2015-11-26 12:00,26,471.85,472,471.85,472,17
AEZ15,2015-11-26 12:30,26,472.05,472.05,472.05,472.05,1
AEZ15,2015-11-26 13:00,26,472.1,472.4,472.1,472.35,11
AEZ15,2015-11-26 13:30,26,472.1,472.15,472.1,472.1,5
AEZ15,2015-11-26 14:00,26,472.1,472.1,472.1,472.1,2
AEZ15,2015-11-26 14:30,26,472.05,472.05,471.85,471.85,20
AEZ15,2015-11-27 00:30,27,470.7,470.75,470.7,470.75,11
AEZ15,2015-11-27 01:00,27,470.4,470.5,468.95,470.45,361
AEZ15,2015-11-27 01:30,27,470.3,470.85,469.7,470.65,422
AEZ15,2015-11-27 02:00,27,470.7,471.65,469.3,471.2,3273
AEZ15,2015-11-27 02:30,27,471.2,472.45,470.9,471.3,2089
AEZ15,2015-11-27 03:00,27,471.35,471.85,470.75,471.6,1174
AEZ15,2015-11-27 03:30,27,471.6,473.15,471.3,472.85,1501
AEZ15,2015-11-27 04:00,27,472.9,474.35,472.75,473.8,1669
AEZ15,2015-11-27 04:30,27,473.75,474.9,473.55,474.7,1026
AEZ15,2015-11-27 05:00,27,474.7,474.8,473.85,474.1,766
AEZ15,2015-11-27 05:30,27,474.15,475.05,473.9,474.05,839
AEZ15,2015-11-27 06:00,27,474.1,474.25,473.65,474.15,579
AEZ15,2015-11-27 06:30,27,474.05,474.45,473.85,474.2,592
AEZ15,2015-11-27 07:00,27,474.2,474.45,473.9,473.9,573
AEZ15,2015-11-27 07:30,27,473.95,474,473.25,473.4,920
AEZ15,2015-11-27 08:00,27,473.45,473.85,473.4,473.6,689
AEZ15,2015-11-27 08:30,27,473.55,473.9,472.3,472.75,1772
AEZ15,2015-11-27 09:00,27,472.75,472.8,471.75,471.85,1657
AEZ15,2015-11-27 09:30,27,471.85,472.3,471.15,471.8,1123
AEZ15,2015-11-27 10:00,27,471.8,472.55,471.7,471.75,1489
AEZ15,2015-11-27 10:30,27,471.8,472.55,471.75,472.1,795
AEZ15,2015-11-27 11:00,27,472.15,472.25,471.9,472.05,115
AEZ15,2015-11-27 11:30,27,472.05,472.05,471.55,471.55,62
AEZ15,2015-11-27 12:00,27,471.5,471.8,471.45,471.5,21
AEZ15,2015-11-27 12:30,27,471.45,471.5,471.3,471.4,13
AEZ15,2015-11-27 13:30,27,471.5,471.5,471.5,471.5,4
AEZ15,2015-11-27 14:00,27,471.45,471.6,471.4,471.6,15
AEZ15,2015-11-27 14:30,27,471.65,471.8,471.35,471.35,33
AEZ15,2015-11-30 01:00,30,470.75,471.5,470.6,470.65,474
AEZ15,2015-11-30 01:30,30,470.75,470.85,470.2,470.7,343
AEZ15,2015-11-30 02:00,30,470.85,471.25,469.3,469.85,2960
AEZ15,2015-11-30 02:30,30,469.8,472.45,469.7,471.65,2554
AEZ15,2015-11-30 03:00,30,471.65,473.55,471.35,472.75,2643
AEZ15,2015-11-30 03:30,30,472.75,472.85,470.85,471,1381
AEZ15,2015-11-30 04:00,30,471.05,471.15,470.2,470.45,1093
AEZ15,2015-11-30 04:30,30,470.4,471.55,470.35,471.45,958
AEZ15,2015-11-30 05:00,30,471.45,473.2,471.4,472.95,1316
AEZ15,2015-11-30 05:30,30,472.9,473.15,472.05,472.05,804
AEZ15,2015-11-30 06:00,30,472.15,472.9,471.65,472.85,1077
AEZ15,2015-11-30 06:30,30,472.9,473.3,472.45,472.55,1017
AEZ15,2015-11-30 07:00,30,472.5,472.7,472.2,472.4,468
AEZ15,2015-11-30 07:30,30,472.35,472.45,471.55,472.3,747
AEZ15,2015-11-30 08:00,30,472.35,472.4,471.85,472.2,824
AEZ15,2015-11-30 08:30,30,472.2,472.3,471.45,471.6,1603
AEZ15,2015-11-30 09:00,30,471.55,471.8,470.2,470.55,1857
AEZ15,2015-11-30 09:30,30,470.55,471.2,470.45,470.9,1478
AEZ15,2015-11-30 10:00,30,470.95,471.3,469.3,469.4,2520
AEZ15,2015-11-30 10:30,30,469.45,470.05,468.95,469.6,1903
AEZ15,2015-11-30 11:00,30,469.5,469.8,469.25,469.7,284
AEZ15,2015-11-30 11:30,30,469.7,469.85,469.35,469.65,118
AEZ15,2015-11-30 12:00,30,469.6,470.35,469.6,470.35,96
AEZ15,2015-11-30 12:30,30,470.25,470.75,470.1,470.65,79
AEZ15,2015-11-30 13:00,30,470.65,470.7,470.35,470.5,172
AEZ15,2015-11-30 13:30,30,470.4,470.65,469.9,469.9,122
AEZ15,2015-11-30 14:00,30,469.9,469.9,469.15,469.4,83
AEZ15,2015-11-30 14:30,30,469.4,469.85,469,469.45,169
AEZ15,2015-12-01 01:00,1,471.8,472.55,471.5,471.7,356
AEZ15,2015-12-01 01:30,1,471.7,471.9,471.3,471.6,400
AEZ15,2015-12-01 02:00,1,471.7,472.25,470.1,470.25,3613
AEZ15,2015-12-01 02:30,1,470.25,471.35,469.55,470.2,2387
AEZ15,2015-12-01 03:00,1,470.25,470.75,469.9,470.15,1246
AEZ15,2015-12-01 03:30,1,470.25,470.5,469.85,470,776
AEZ15,2015-12-01 04:00,1,470.05,470.2,468.8,469.35,1691
AEZ15,2015-12-01 04:30,1,469.3,470.4,468.3,470.3,1769
AEZ15,2015-12-01 05:00,1,470.3,471.6,470.15,470.75,1423
AEZ15,2015-12-01 05:30,1,470.7,470.9,470.1,470.2,939
AEZ15,2015-12-01 06:00,1,470.2,470.4,469.45,469.55,691
AEZ15,2015-12-01 06:30,1,469.5,470.25,469.35,469.95,1274
AEZ15,2015-12-01 07:00,1,469.95,470.05,469.45,469.55,696
AEZ15,2015-12-01 07:30,1,469.55,469.85,469.05,469.15,840
AEZ15,2015-12-01 08:00,1,469.35,469.6,468.45,468.65,999
AEZ15,2015-12-01 08:30,1,468.65,469.7,468.05,469.05,2499
AEZ15,2015-12-01 09:00,1,469,469,465.35,467.25,4220
AEZ15,2015-12-01 09:30,1,467.2,468.85,466.65,468.55,1857
AEZ15,2015-12-01 10:00,1,468.55,468.65,467.1,467.7,2427
AEZ15,2015-12-01 10:30,1,467.75,467.95,466.4,467.1,2521
AEZ15,2015-12-01 11:00,1,467.1,467.8,467.05,467.5,353
AEZ15,2015-12-01 11:30,1,467.55,467.8,467.45,467.75,150
AEZ15,2015-12-01 12:00,1,467.8,467.8,467.3,467.45,89
AEZ15,2015-12-01 12:30,1,467.4,467.4,466.85,467.1,148
AEZ15,2015-12-01 13:00,1,467.1,467.7,467.05,467.55,75
AEZ15,2015-12-01 13:30,1,467.6,467.85,467.55,467.7,71
AEZ15,2015-12-01 14:00,1,467.65,467.75,467.45,467.65,126
AEZ15,2015-12-01 14:30,1,467.65,468.6,467.65,468.25,216
AEZ15,2015-12-02 01:00,2,469.25,469.6,468.75,468.95,166
AEZ15,2015-12-02 01:30,2,468.95,469,468.3,468.4,245
AEZ15,2015-12-02 02:00,2,468.35,470.2,467.75,468.75,2996
AEZ15,2015-12-02 02:30,2,468.7,468.95,467.25,467.65,1589
AEZ15,2015-12-02 03:00,2,467.6,468.25,467.3,467.75,1232
AEZ15,2015-12-02 03:30,2,467.85,468.2,467.15,467.85,844
AEZ15,2015-12-02 04:00,2,467.85,469.55,467.85,469.3,1694
AEZ15,2015-12-02 04:30,2,469.35,469.65,468.55,468.9,1196
AEZ15,2015-12-02 05:00,2,468.9,469.45,468.8,469.4,673
AEZ15,2015-12-02 05:30,2,469.4,469.8,468.55,468.85,738
AEZ15,2015-12-02 06:00,2,468.85,469.25,467.55,467.75,1030
AEZ15,2015-12-02 06:30,2,467.65,467.8,466.4,467.4,1933
AEZ15,2015-12-02 07:00,2,467.35,467.9,467,467.6,1044
AEZ15,2015-12-02 07:30,2,467.6,467.9,467,467.3,1159
AEZ15,2015-12-02 08:00,2,467.2,468.05,467.1,468,774
AEZ15,2015-12-02 08:30,2,468,469.6,467.5,469.6,2278
AEZ15,2015-12-02 09:00,2,469.65,470.4,468.9,469.6,2443
AEZ15,2015-12-02 09:30,2,469.55,470,468.45,468.45,1403
AEZ15,2015-12-02 10:00,2,468.45,468.5,467.05,467.15,2444
AEZ15,2015-12-02 10:30,2,467.15,467.65,466.9,467.4,952
AEZ15,2015-12-02 11:00,2,467.35,467.6,466.9,467.55,235
AEZ15,2015-12-02 11:30,2,467.35,467.75,467.25,467.25,151
AEZ15,2015-12-02 12:00,2,467.2,467.35,466.85,467.05,107
AEZ15,2015-12-02 12:30,2,467.05,467.1,465.9,465.9,230
AEZ15,2015-12-02 13:00,2,465.9,465.9,464.15,464.55,559
AEZ15,2015-12-02 13:30,2,464.45,464.7,463.15,463.55,346
AEZ15,2015-12-02 14:00,2,463.65,465.15,463.4,464.6,224
AEZ15,2015-12-02 14:30,2,464.6,464.7,463.55,464.3,176
AEZ15,2015-12-03 01:00,3,465.2,466.7,464.85,465.8,310
AEZ15,2015-12-03 01:30,3,465.8,466.5,465.6,466.5,179
AEZ15,2015-12-03 02:00,3,466.6,468.8,466.5,468.5,3309
AEZ15,2015-12-03 02:30,3,468.6,469.55,468.25,468.8,1560
AEZ15,2015-12-03 03:00,3,468.85,469.15,468.05,468.25,1735
AEZ15,2015-12-03 03:30,3,468.2,469.95,468.2,469.3,1489
AEZ15,2015-12-03 04:00,3,469.25,470.75,469.05,470.5,1507
AEZ15,2015-12-03 04:30,3,470.5,471.8,470.5,471.8,1628
AEZ15,2015-12-03 05:00,3,471.8,471.85,470.45,470.65,1178
AEZ15,2015-12-03 05:30,3,470.7,471.75,470.7,471.4,986
AEZ15,2015-12-03 06:00,3,471.4,471.45,469.7,470.35,1216
AEZ15,2015-12-03 06:30,3,470.4,470.8,464.4,466.45,8608
AEZ15,2015-12-03 07:00,3,466.55,466.55,462.35,465.7,5314
AEZ15,2015-12-03 07:30,3,465.55,466.4,450.75,458.1,18860
AEZ15,2015-12-03 08:00,3,457.95,459.3,456.65,457.65,6474
AEZ15,2015-12-03 08:30,3,457.6,458,452.4,454,5894
AEZ15,2015-12-03 09:00,3,454,454,450.5,451.3,6471
AEZ15,2015-12-03 09:30,3,451.25,452.8,450.1,451.4,4124
AEZ15,2015-12-03 10:00,3,451.4,452.65,450.4,451.15,4062
AEZ15,2015-12-03 10:30,3,451.1,451.3,447.9,448.8,2789
AEZ15,2015-12-03 11:00,3,448.8,448.95,444.4,445.15,990
AEZ15,2015-12-03 11:30,3,445.25,446.95,444.5,445.7,527
AEZ15,2015-12-03 12:00,3,445.6,446.4,445,446.25,208
AEZ15,2015-12-03 12:30,3,446.35,446.4,443.95,444.1,222
AEZ15,2015-12-03 13:00,3,444.15,444.75,443.1,443.55,256
AEZ15,2015-12-03 13:30,3,443.6,444.35,442.7,444.3,291
AEZ15,2015-12-03 14:00,3,444.2,445.3,443.65,444.3,297
AEZ15,2015-12-03 14:30,3,444.3,445.3,443.85,445.1,143
AEZ15,2015-12-04 00:30,4,445.75,445.75,445.75,445.75,1
AEZ15,2015-12-04 01:00,4,445.7,448.3,445.3,448.1,706
AEZ15,2015-12-04 01:30,4,448.1,449.25,447.8,448.45,591
AEZ15,2015-12-04 02:00,4,448.55,448.8,446.7,446.8,6896
AEZ15,2015-12-04 02:30,4,446.8,448.3,445.25,447.85,4734
AEZ15,2015-12-04 03:00,4,447.9,448.5,446.7,446.9,3205
AEZ15,2015-12-04 03:30,4,447,447.5,445.95,446.2,2383
AEZ15,2015-12-04 04:00,4,446.25,446.45,445.15,445.75,2221
AEZ15,2015-12-04 04:30,4,445.75,447.6,445.05,447.6,1555
AEZ15,2015-12-04 05:00,4,447.55,447.85,446.9,447.85,1322
AEZ15,2015-12-04 05:30,4,447.8,447.95,446.9,447.95,972
AEZ15,2015-12-04 06:00,4,447.95,447.95,446.95,447.35,1017
AEZ15,2015-12-04 06:30,4,447.3,447.55,446.6,446.9,1650
AEZ15,2015-12-04 07:00,4,447,447.6,446.35,446.85,2237
AEZ15,2015-12-04 07:30,4,446.8,449.55,446.1,446.1,3554
AEZ15,2015-12-04 08:00,4,446.1,446.25,443.5,444.8,3859
AEZ15,2015-12-04 08:30,4,444.75,446.55,444.5,445.8,5151
AEZ15,2015-12-04 09:00,4,445.85,447.45,444.35,447.2,2842
AEZ15,2015-12-04 09:30,4,447.25,448,446.45,447.9,2337
AEZ15,2015-12-04 10:00,4,447.95,449.2,446.6,446.65,3639
AEZ15,2015-12-04 10:30,4,446.65,447.35,446.1,446.55,1306
AEZ15,2015-12-04 11:00,4,446.55,446.8,446.2,446.65,264
AEZ15,2015-12-04 11:30,4,446.65,449.75,446.65,449.3,662
AEZ15,2015-12-04 12:00,4,449.3,450.7,449.3,450.25,393
AEZ15,2015-12-04 12:30,4,450.3,450.9,449.75,450.75,146
AEZ15,2015-12-04 13:00,4,450.75,450.8,449.85,450.35,76
AEZ15,2015-12-04 13:30,4,450.2,451.35,450.15,451.25,78
AEZ15,2015-12-04 14:00,4,451.35,451.4,450.8,451.2,112
AEZ15,2015-12-04 14:30,4,450.95,451.55,450.9,451.55,159
AEZ15,2015-12-07 01:00,7,451.65,451.7,449.95,450.1,575
AEZ15,2015-12-07 01:30,7,450.15,450.5,449.75,450.25,340
AEZ15,2015-12-07 02:00,7,450.15,450.7,448.5,450.25,3977
AEZ15,2015-12-07 02:30,7,450.35,452.55,449.95,452.4,2757
AEZ15,2015-12-07 03:00,7,452.35,452.95,451.85,452.25,2272
AEZ15,2015-12-07 03:30,7,452.3,454.1,452.3,452.85,2084
AEZ15,2015-12-07 04:00,7,452.9,453.55,452.4,453.45,1202
AEZ15,2015-12-07 04:30,7,453.45,454.35,453.2,454,1278
AEZ15,2015-12-07 05:00,7,453.95,454.2,453.2,453.25,969
AEZ15,2015-12-07 05:30,7,453.3,453.65,452.5,453.4,1393
AEZ15,2015-12-07 06:00,7,453.4,453.85,453.15,453.6,1113
AEZ15,2015-12-07 06:30,7,453.65,453.75,452.8,452.9,1140
AEZ15,2015-12-07 07:00,7,452.9,452.9,451.4,451.45,1051
AEZ15,2015-12-07 07:30,7,451.45,451.6,450.85,451.2,1003
AEZ15,2015-12-07 08:00,7,451.25,452,450.6,451.85,983
AEZ15,2015-12-07 08:30,7,451.85,451.95,449.95,450.3,2369
AEZ15,2015-12-07 09:00,7,450.25,450.45,448.6,449.6,2504
AEZ15,2015-12-07 09:30,7,449.65,449.7,447.4,448.6,2431
AEZ15,2015-12-07 10:00,7,448.5,448.5,447.45,447.5,1934
AEZ15,2015-12-07 10:30,7,447.5,448.85,447.45,448.85,1525
AEZ15,2015-12-07 11:00,7,448.8,448.8,447.8,447.9,247
AEZ15,2015-12-07 11:30,7,447.9,447.9,446.85,447.15,138
AEZ15,2015-12-07 12:00,7,447.05,447.95,446.75,447.8,118
AEZ15,2015-12-07 12:30,7,447.7,447.85,447.15,447.8,56
AEZ15,2015-12-07 13:00,7,447.95,448.55,447.7,448.3,105
AEZ15,2015-12-07 13:30,7,448.35,448.6,447.55,447.8,45
AEZ15,2015-12-07 14:00,7,447.7,448.1,447.3,448.1,61
AEZ15,2015-12-07 14:30,7,448.05,449.05,447.9,449.05,143
AEZ15,2015-12-08 01:00,8,447.6,448.05,446.45,447.8,444
AEZ15,2015-12-08 01:30,8,447.95,448.15,447.2,447.5,356
AEZ15,2015-12-08 02:00,8,447.5,448.3,444.9,446.8,4104
AEZ15,2015-12-08 02:30,8,446.8,448.2,445.95,446.65,1953
AEZ15,2015-12-08 03:00,8,446.65,447.35,445.6,445.7,1564
AEZ15,2015-12-08 03:30,8,445.65,446.05,444,444.95,3073
AEZ15,2015-12-08 04:00,8,445,447.05,444.9,446.95,1316
AEZ15,2015-12-08 04:30,8,447,447.15,446.05,446.2,1046
AEZ15,2015-12-08 05:00,8,446.05,446.3,444.6,444.85,1071
AEZ15,2015-12-08 05:30,8,444.9,444.95,443.7,443.7,1651
AEZ15,2015-12-08 06:00,8,443.7,444.3,441.25,441.65,2782
AEZ15,2015-12-08 06:30,8,441.65,443,441.6,442.15,2205
AEZ15,2015-12-08 07:00,8,442.2,443.05,441.9,442.3,1456
AEZ15,2015-12-08 07:30,8,442.2,443,441.4,441.4,1725
AEZ15,2015-12-08 08:00,8,441.35,441.35,439.75,440.6,2390
AEZ15,2015-12-08 08:30,8,440.65,442.5,439.35,440.6,2603
AEZ15,2015-12-08 09:00,8,440.6,441.9,439.2,439.45,2633
AEZ15,2015-12-08 09:30,8,439.4,443.4,438.95,443.35,2300
AEZ15,2015-12-08 10:00,8,443.4,444.35,442.1,442.25,2780
AEZ15,2015-12-08 10:30,8,442.2,442.6,441.05,441.75,1417
AEZ15,2015-12-08 11:00,8,441.7,441.8,440.55,441.1,368
AEZ15,2015-12-08 11:30,8,441.1,441.55,440.65,441.45,175
AEZ15,2015-12-08 12:00,8,441.5,441.65,440.45,440.95,220
AEZ15,2015-12-08 12:30,8,441.05,441.7,441.05,441.35,136
AEZ15,2015-12-08 13:00,8,441.45,442.6,441.45,442.05,167
AEZ15,2015-12-08 13:30,8,442,442.7,441.8,442.25,80
AEZ15,2015-12-08 14:00,8,442.15,442.15,441.25,441.4,74
AEZ15,2015-12-08 14:30,8,441.35,442.35,441.15,442,132
AEZ15,2015-12-09 01:00,9,442.7,443.1,442.1,442.95,254
AEZ15,2015-12-09 01:30,9,443,443.4,442.45,442.6,235
AEZ15,2015-12-09 02:00,9,442.65,444.2,441.8,442.6,3886
AEZ15,2015-12-09 02:30,9,442.55,442.8,440.3,440.5,2949
AEZ15,2015-12-09 03:00,9,440.45,440.95,437.6,438.55,3490
AEZ15,2015-12-09 03:30,9,438.5,440,438.2,439.65,2117
AEZ15,2015-12-09 04:00,9,439.8,440.3,438.4,439.55,1454
AEZ15,2015-12-09 04:30,9,439.5,439.9,438.95,439.3,1411
AEZ15,2015-12-09 05:00,9,439.25,441.7,439.2,441.55,1406
AEZ15,2015-12-09 05:30,9,441.6,442.3,441.15,441.8,1305
AEZ15,2015-12-09 06:00,9,441.75,441.8,439.45,439.95,1291
AEZ15,2015-12-09 06:30,9,440,440.55,439.35,439.55,991
AEZ15,2015-12-09 07:00,9,439.55,440.75,439.2,440.55,890
AEZ15,2015-12-09 07:30,9,440.65,441,439.25,439.35,1031
AEZ15,2015-12-09 08:00,9,439.35,439.85,438.25,439.75,1925
AEZ15,2015-12-09 08:30,9,439.7,442.3,439.25,441.45,2710
AEZ15,2015-12-09 09:00,9,441.45,443.5,440.95,442.4,2250
AEZ15,2015-12-09 09:30,9,442.45,445.1,442.45,443.95,2529
AEZ15,2015-12-09 10:00,9,444.05,444.3,441.45,441.5,2286
AEZ15,2015-12-09 10:30,9,441.55,441.65,438.7,439.55,1672
AEZ15,2015-12-09 11:00,9,439.6,440.25,437.6,437.75,555
AEZ15,2015-12-09 11:30,9,437.55,437.6,435.4,435.95,898
AEZ15,2015-12-09 12:00,9,435.7,436.65,434.85,435.55,573
AEZ15,2015-12-09 12:30,9,435.6,436.8,435.05,436.35,431
AEZ15,2015-12-09 13:00,9,436.4,436.65,435.7,436.2,163
AEZ15,2015-12-09 13:30,9,436.15,436.7,436.1,436.35,207
AEZ15,2015-12-09 14:00,9,436.3,437.5,436.15,437.25,103
AEZ15,2015-12-09 14:30,9,437.5,438.1,436.55,437.2,155
AEZ15,2015-12-10 01:00,10,437.45,438.8,437.2,438.7,317
AEZ15,2015-12-10 01:30,10,438.85,439.65,438.75,439.45,228
AEZ15,2015-12-10 02:00,10,439.35,440.15,435.7,439,3054
AEZ15,2015-12-10 02:30,10,439,439.05,436.25,437.65,1421
AEZ15,2015-12-10 03:00,10,437.65,439.1,436.8,438.85,981
AEZ15,2015-12-10 03:30,10,438.9,439.45,437.85,438.05,830
AEZ15,2015-12-10 04:00,10,438,439.9,437.75,439.9,1513
AEZ15,2015-12-10 04:30,10,439.95,441.2,439.85,440.3,1561
AEZ15,2015-12-10 05:00,10,440.3,440.8,437.9,438.1,1281
AEZ15,2015-12-10 05:30,10,438.15,438.95,437.25,437.95,1387
AEZ15,2015-12-10 06:00,10,438,438.75,436.95,438.15,1303
AEZ15,2015-12-10 06:30,10,438.1,438.45,436.95,438.4,1295
AEZ15,2015-12-10 07:00,10,438.35,439.5,438.1,438.9,1762
AEZ15,2015-12-10 07:30,10,438.95,439.05,436.85,437.05,1185
AEZ15,2015-12-10 08:00,10,437.1,438.3,437.05,437.95,1418
AEZ15,2015-12-10 08:30,10,437.95,439.55,437.4,438.2,2478
AEZ15,2015-12-10 09:00,10,438.1,438.7,436.7,438.05,1791
AEZ15,2015-12-10 09:30,10,438.05,439.9,437.65,439.2,2647
AEZ15,2015-12-10 10:00,10,439.25,439.5,438,438.05,2322
AEZ15,2015-12-10 10:30,10,438,438.5,436.75,437.2,1158
AEZ15,2015-12-10 11:00,10,437.3,437.85,436.45,437.2,415
AEZ15,2015-12-10 11:30,10,437.2,437.75,436.45,437.6,298
AEZ15,2015-12-10 12:00,10,437.65,437.65,436.85,437.25,174
AEZ15,2015-12-10 12:30,10,437.2,437.85,437.2,437.6,171
AEZ15,2015-12-10 13:00,10,437.6,439.1,437.6,439,207
AEZ15,2015-12-10 13:30,10,439.1,439.2,438.3,438.5,143
AEZ15,2015-12-10 14:00,10,438.5,438.6,436.75,437.5,138
AEZ15,2015-12-10 14:30,10,437.45,437.55,436.55,436.7,153
AEZ15,2015-12-11 01:00,11,437.9,438,437.1,437.6,267
AEZ15,2015-12-11 01:30,11,437.45,437.65,436.8,437.15,358
AEZ15,2015-12-11 02:00,11,437.15,437.2,434.85,436.7,3348
AEZ15,2015-12-11 02:30,11,436.75,436.75,433.4,433.95,2883
AEZ15,2015-12-11 03:00,11,433.9,435.25,433,433.75,2073
AEZ15,2015-12-11 03:30,11,433.8,435.75,433.7,434.55,1311
AEZ15,2015-12-11 04:00,11,434.55,435.25,433.65,434.15,1798
AEZ15,2015-12-11 04:30,11,434.2,434.25,429.75,431.15,3952
AEZ15,2015-12-11 05:00,11,431.05,431.9,429.5,431.55,3100
AEZ15,2015-12-11 05:30,11,431.55,431.7,430,430.6,2211
AEZ15,2015-12-11 06:00,11,430.55,431.75,429.85,431.15,2541
AEZ15,2015-12-11 06:30,11,431.15,431.25,429.6,430.2,1697
AEZ15,2015-12-11 07:00,11,430.2,431.9,430,431.85,1156
AEZ15,2015-12-11 07:30,11,431.85,432.55,430.2,431.4,1544
AEZ15,2015-12-11 08:00,11,431.45,431.5,428.3,429.5,3469
AEZ15,2015-12-11 08:30,11,429.45,430.05,426.4,427.25,4805
AEZ15,2015-12-11 09:00,11,427.2,429.9,426.55,429.85,3312
AEZ15,2015-12-11 09:30,11,429.8,430.5,429.15,429.55,2947
AEZ15,2015-12-11 10:00,11,429.5,431.15,428.65,429.7,3819
AEZ15,2015-12-11 10:30,11,429.7,430.5,428.75,429,1478
AEZ15,2015-12-11 11:00,11,429.05,429.2,427.2,427.55,375
AEZ15,2015-12-11 11:30,11,427.5,428.05,427.15,428.05,290
AEZ15,2015-12-11 12:00,11,428.05,429.1,427.9,428.1,145
AEZ15,2015-12-11 12:30,11,428.1,428.5,427.75,428.15,49
AEZ15,2015-12-11 13:00,11,428.3,429.35,428.15,428.6,91
AEZ15,2015-12-11 13:30,11,428.45,428.8,428.2,428.2,28
AEZ15,2015-12-11 14:00,11,428.25,428.75,426.55,427.35,179
AEZ15,2015-12-11 14:30,11,427.4,427.6,426.65,427.4,184
AEZ15,2015-12-14 01:00,14,429.2,431.95,429.2,431.8,596
AEZ15,2015-12-14 01:30,14,431.8,432.5,430.8,431.05,389
AEZ15,2015-12-14 02:00,14,431.2,432.8,429.55,432.3,5419
AEZ15,2015-12-14 02:30,14,432.3,432.65,429.2,430.05,2512
AEZ15,2015-12-14 03:00,14,430.05,432.65,430.05,432.4,1660
AEZ15,2015-12-14 03:30,14,432.45,434,432.15,432.55,2372
AEZ15,2015-12-14 04:00,14,432.5,432.6,430.9,431.45,2621
AEZ15,2015-12-14 04:30,14,431.35,431.9,430.8,431.55,5197
AEZ15,2015-12-14 05:00,14,431.4,431.9,428.15,428.45,3144
AEZ15,2015-12-14 05:30,14,428.35,428.4,425,426.3,2951
AEZ15,2015-12-14 06:00,14,426.4,426.95,422.8,423.5,3484
AEZ15,2015-12-14 06:30,14,423.4,425.25,423.15,425.05,2120
AEZ15,2015-12-14 07:00,14,425.05,425.9,423.9,424.75,3311
AEZ15,2015-12-14 07:30,14,424.7,427.45,424.5,426.75,2314
AEZ15,2015-12-14 08:00,14,426.9,427.85,425.95,426.65,1667
AEZ15,2015-12-14 08:30,14,426.7,428,425.8,426.15,3147
AEZ15,2015-12-14 09:00,14,426.2,427.5,422.3,422.45,5284
AEZ15,2015-12-14 09:30,14,422.55,424.85,422.5,423.55,3435
AEZ15,2015-12-14 10:00,14,423.55,423.8,419.55,420.45,5316
AEZ15,2015-12-14 10:30,14,420.45,422.3,419.4,422.2,2565
AEZ15,2015-12-14 11:00,14,422.3,423.85,421.85,423.75,701
AEZ15,2015-12-14 11:30,14,423.8,424.6,422.3,424.35,480
AEZ15,2015-12-14 12:00,14,424.45,424.85,422.85,423.25,339
AEZ15,2015-12-14 12:30,14,423.25,423.4,422.45,423,317
AEZ15,2015-12-14 13:00,14,423.1,424.1,422.6,423.45,294
AEZ15,2015-12-14 13:30,14,423.35,424.7,423.05,424.3,176
AEZ15,2015-12-14 14:00,14,424.15,424.45,423.55,424.4,98
AEZ15,2015-12-14 14:30,14,424.35,426,423.75,426,453
AEZ15,2015-12-15 01:00,15,425.45,426.05,424.7,426.05,489
AEZ15,2015-12-15 01:30,15,425.85,425.9,423.9,423.95,299
AEZ15,2015-12-15 02:00,15,423.95,426.75,423,426.7,4591
AEZ15,2015-12-15 02:30,15,426.75,427.9,426.3,427,4253
AEZ15,2015-12-15 03:00,15,426.95,429.1,426.9,428.75,2466
AEZ15,2015-12-15 03:30,15,428.75,429,427.55,428.4,1631
AEZ15,2015-12-15 04:00,15,428.3,428.7,426.45,426.7,2005
AEZ15,2015-12-15 04:30,15,426.7,427.65,426.7,427.45,1503
AEZ15,2015-12-15 05:00,15,427.55,428.3,427.35,427.8,1483
AEZ15,2015-12-15 05:30,15,427.85,429.65,427.75,429.1,1918
AEZ15,2015-12-15 06:00,15,429.15,429.5,428.55,428.7,1578
AEZ15,2015-12-15 06:30,15,428.65,428.75,427.4,427.6,2271
AEZ15,2015-12-15 07:00,15,427.65,428.4,427.25,427.8,1750
AEZ15,2015-12-15 07:30,15,427.8,430.55,427.75,430.3,2198
AEZ15,2015-12-15 08:00,15,430.35,431.75,430.15,431.75,3125
AEZ15,2015-12-15 08:30,15,431.8,434.3,431.45,433.8,3771
AEZ15,2015-12-15 09:00,15,433.8,434.1,432.35,433.75,3009
AEZ15,2015-12-15 09:30,15,433.75,434.2,432.7,434.05,3541
AEZ15,2015-12-15 10:00,15,434,434.45,432.6,433.85,3002
AEZ15,2015-12-15 10:30,15,433.75,434.1,432.5,433.55,1707
AEZ15,2015-12-15 11:00,15,433.55,434.4,433.45,434.3,254
AEZ15,2015-12-15 11:30,15,434.05,435.5,434.05,434.9,396
AEZ15,2015-12-15 12:00,15,435,435,433.85,433.9,181
AEZ15,2015-12-15 12:30,15,433.95,435.15,433.5,435.15,104
AEZ15,2015-12-15 13:00,15,435.05,435.15,434.55,434.65,87
AEZ15,2015-12-15 13:30,15,434.75,435.05,434.6,434.8,83
AEZ15,2015-12-15 14:00,15,434.85,434.9,433.95,433.95,107
AEZ15,2015-12-15 14:30,15,433.75,434.25,433.35,433.8,152
AEZ15,2015-12-16 01:00,16,435.2,436.15,435,435.15,548
AEZ15,2015-12-16 01:30,16,435.05,435.25,434.65,435.15,1116
AEZ15,2015-12-16 02:00,16,435,435.55,432.15,432.8,5933
AEZ15,2015-12-16 02:30,16,432.85,433.7,431.15,432.1,4477
AEZ15,2015-12-16 03:00,16,432.1,434.1,431.75,433.3,3561
AEZ15,2015-12-16 03:30,16,433.35,435.55,433.25,435.5,2579
AEZ15,2015-12-16 04:00,16,435.35,435.35,433.9,434.5,2100
AEZ15,2015-12-16 04:30,16,434.6,435.75,434.25,434.75,1960
AEZ15,2015-12-16 05:00,16,434.65,436.55,434.4,436.2,1580
AEZ15,2015-12-16 05:30,16,436.2,436.6,434.95,434.95,896
AEZ15,2015-12-16 06:00,16,435,435.85,434.55,435,1060
AEZ15,2015-12-16 06:30,16,435,436,434.8,435.8,1112
AEZ15,2015-12-16 07:00,16,435.8,436.5,435.2,436.15,1507
AEZ15,2015-12-16 07:30,16,436.15,436.6,435.45,436.4,1756
AEZ15,2015-12-16 08:00,16,436.45,436.45,435.4,436,1507
AEZ15,2015-12-16 08:30,16,436.05,436.9,435.3,435.65,3206
AEZ15,2015-12-16 09:00,16,435.6,436,434.45,434.6,2344
AEZ15,2015-12-16 09:30,16,434.55,434.6,432.9,433.3,2710
AEZ15,2015-12-16 10:00,16,433.3,433.75,432.8,433.4,3486
AEZ15,2015-12-16 10:30,16,433.35,435.1,433.35,435,1906
AEZ15,2015-12-16 11:00,16,434.95,436.25,434.95,435.85,355
AEZ15,2015-12-16 11:30,16,436,436.1,435.15,435.15,191
AEZ15,2015-12-16 12:00,16,435,435.7,434.95,435.4,163
AEZ15,2015-12-16 12:30,16,435.45,437,434.7,436.8,246
AEZ15,2015-12-16 13:00,16,436.45,440.45,434.35,436.85,1055
AEZ15,2015-12-16 13:30,16,436.6,439.5,435.35,439.5,329
AEZ15,2015-12-16 14:00,16,439.65,440.9,438.3,440.9,358
AEZ15,2015-12-16 14:30,16,440.9,441.6,440.4,440.5,359
AEZ15,2015-12-17 01:00,17,440.5,441.75,438.85,441.55,594
AEZ15,2015-12-17 01:30,17,441.5,442.75,440.85,442.55,553
AEZ15,2015-12-17 02:00,17,442.55,443.25,441.05,442.3,5026
AEZ15,2015-12-17 02:30,17,442.35,444.55,441.8,444.3,3593
AEZ15,2015-12-17 03:00,17,444.25,444.4,442.4,442.6,2676
AEZ15,2015-12-17 03:30,17,442.6,444.65,442.6,444.55,1783
AEZ15,2015-12-17 04:00,17,444.65,444.75,443.55,443.75,1412
AEZ15,2015-12-17 04:30,17,443.75,443.8,442.65,443,1152
AEZ15,2015-12-17 05:00,17,443,444,442.9,443.85,1655
AEZ15,2015-12-17 05:30,17,443.9,444.2,443.3,443.75,855
AEZ15,2015-12-17 06:00,17,443.8,444.25,443.05,443.15,1194
AEZ15,2015-12-17 06:30,17,443.15,443.4,442.6,442.65,849
AEZ15,2015-12-17 07:00,17,442.6,443.05,441.95,442.95,2626
AEZ15,2015-12-17 07:30,17,443,443.25,442.4,442.65,1068
AEZ15,2015-12-17 08:00,17,442.7,442.95,442,442.45,1372
AEZ15,2015-12-17 08:30,17,442.45,442.5,440,441.6,3406
AEZ15,2015-12-17 09:00,17,441.55,441.7,440,440.95,3114
AEZ15,2015-12-17 09:30,17,440.9,441.15,437.95,439.2,4948
AEZ15,2015-12-17 10:00,17,439.2,439.85,438.4,439.8,3591
AEZ15,2015-12-17 10:30,17,439.85,440.2,438.7,439.55,2287
AEZ15,2015-12-17 11:00,17,439.6,440.25,439,439.5,378
AEZ15,2015-12-17 11:30,17,439.45,439.8,438.15,439.25,360
AEZ15,2015-12-17 12:00,17,439.2,440.1,439.05,439.45,133
AEZ15,2015-12-17 12:30,17,439.35,440.5,439.35,440.45,142
AEZ15,2015-12-17 13:00,17,440.55,440.6,439.6,439.75,118
AEZ15,2015-12-17 13:30,17,439.7,439.95,438.95,439.3,106
AEZ15,2015-12-17 14:00,17,439.4,439.85,439.05,439.3,80
AEZ15,2015-12-17 14:30,17,439.25,439.85,437.35,437.35,149
AEZ15,2015-12-18 01:00,18,436.15,436.6,435.15,436.6,222
AEZ15,2015-12-18 01:30,18,436.2,436.2,434.75,434.9,843
AEZ15,2015-12-18 02:00,18,435.2,437.25,434.3,436.7,1032
AEZ15,2015-12-18 02:30,18,436.65,436.8,434.5,435.15,626
AEZ15,2015-12-18 03:00,18,434.75,437.1,434.75,435.9,740
AEZ15,2015-12-18 03:30,18,435.9,436.6,435.45,436.35,500
AEZ15,2015-12-18 04:00,18,436.15,436.15,434.75,435.05,457
AEZ15,2015-12-18 04:30,18,434.75,437.3,434.55,437,671
AEZ15,2015-12-18 05:00,18,437.1,437.1,435.75,436.05,136
AEZ15,2015-12-18 05:30,18,436.1,436.1,433.05,433.7,369
AEZ15,2015-12-18 06:00,18,433.35,433.7,431.45,432.65,713
AEZ15,2015-12-18 06:30,18,432.55,433.25,432.5,432.95,327
AEZ15,2015-12-18 07:00,18,432.85,434.6,432.75,434.55,583
AEZ15,2015-12-18 07:30,18,434.5,434.65,433.75,434.3,381
AEZ15,2015-12-18 08:00,18,434.55,435.85,434.15,435.2,825
AEZ15,2015-12-18 08:30,18,435.2,435.25,433.95,433.95,1023