AEZ14,2013-12-27 09:00,27,392.85,392.85,392.85,392.85,36
AEZ14,2014-01-28 03:30,28,383.5,383.5,383.35,383.35,10
AEZ14,2014-02-03 04:00,3,375.05,375.05,375.05,375.05,4
AEZ14,2014-02-03 14:30,3,371.2,371.2,371.2,371.2,2
AEZ14,2014-02-04 08:00,4,374.7,374.7,374.7,374.7,2
AEZ14,2014-02-05 10:00,5,374.35,374.35,374.35,374.35,2
AEZ14,2014-02-07 08:00,7,382.1,382.1,382.05,382.05,4
AEZ14,2014-02-11 03:30,11,383.95,383.95,383.95,383.95,2
AEZ14,2014-02-17 07:30,17,393.5,393.5,393.5,393.5,5
AEZ14,2014-02-18 02:30,18,392.8,392.8,392.8,392.8,15
AEZ14,2014-02-18 04:30,18,392.45,392.55,392.45,392.55,12
AEZ14,2014-02-18 06:30,18,393.8,393.8,393.8,393.8,1
AEZ14,2014-02-18 10:00,18,393.65,393.65,393.65,393.65,1
AEZ14,2014-02-19 11:30,19,392,392,392,392,2
AEZ14,2014-02-20 04:00,20,388.9,388.9,388.9,388.9,10
AEZ14,2014-02-21 03:00,21,391.5,391.5,391.5,391.5,2
AEZ14,2014-02-26 09:00,26,390.5,390.5,390.5,390.5,2
AEZ14,2014-02-28 03:30,28,389.65,389.65,389.65,389.65,10
AEZ14,2014-03-03 04:00,3,383.75,383.75,383.75,383.75,10
AEZ14,2014-03-03 05:00,3,380.3,380.3,380.3,380.3,2
AEZ14,2014-03-03 06:00,3,379.25,379.25,379.25,379.25,10
AEZ14,2014-03-03 06:30,3,379.8,379.8,379.8,379.8,2
AEZ14,2014-03-03 12:00,3,380,380,380,380,4
AEZ14,2014-03-07 10:00,7,388.1,388.1,388.1,388.1,2
AEZ14,2014-03-12 05:00,12,382.2,382.95,382.2,382.95,6
AEZ14,2014-03-12 08:00,12,380.6,380.6,380.6,380.6,2
AEZ14,2014-03-14 09:30,14,372.7,372.7,372.7,372.7,1
AEZ14,2014-03-14 10:00,14,372.6,372.6,372.6,372.6,2
AEZ14,2014-03-14 11:00,14,374.5,374.5,374.5,374.5,10
AEZ14,2014-03-17 03:30,17,376.2,376.2,376.2,376.2,1
AEZ14,2014-03-17 04:00,17,376.85,376.85,376.85,376.85,2
AEZ14,2014-03-17 11:00,17,379,379,379,379,1
AEZ14,2014-03-19 12:00,19,379.95,379.95,379.95,379.95,2
AEZ14,2014-03-21 05:00,21,384.7,384.7,384.65,384.65,75
AEZ14,2014-03-24 03:00,24,381.6,381.6,381.6,381.6,1
AEZ14,2014-03-24 09:00,24,381.6,381.6,381.6,381.6,1
AEZ14,2014-03-24 10:00,24,381.6,381.6,381.6,381.6,2
AEZ14,2014-03-27 09:00,27,389.95,389.95,389.95,389.95,1
AEZ14,2014-03-27 10:00,27,389.75,389.75,389.75,389.75,2
AEZ14,2014-04-11 04:30,11,388.25,388.25,388.25,388.25,1
AEZ14,2014-04-14 09:30,14,386.4,386.4,386.4,386.4,2
AEZ14,2014-04-14 10:00,14,386.95,386.95,386.95,386.95,1
AEZ14,2014-04-15 10:00,15,384.5,384.5,384.5,384.5,1
AEZ14,2014-04-25 06:30,25,386.15,386.15,386.15,386.15,1
AEZ14,2014-04-25 08:00,25,387,387,387,387,4
AEZ14,2014-04-25 10:00,25,385.15,385.15,385.15,385.15,2
AEZ14,2014-05-09 08:30,9,397.05,397.05,397.05,397.05,10
AEZ14,2014-05-13 02:30,13,401.05,401.05,401.05,401.05,12
AEZ14,2014-05-13 05:00,13,400.7,400.7,400.7,400.7,8
AEZ14,2014-05-14 09:00,14,400,400.15,400,400.15,68
AEZ14,2014-05-15 09:00,15,397,397,397,397,4
AEZ14,2014-05-16 08:00,16,396.45,396.45,396.45,396.45,4
AEZ14,2014-05-21 02:00,21,396.25,396.25,396.25,396.25,4
AEZ14,2014-06-04 06:00,4,406,406,405.9,405.9,4
AEZ14,2014-06-13 05:30,13,410.1,410.1,410.1,410.1,2
AEZ14,2014-06-17 04:00,17,411.7,411.7,411.7,411.7,2
AEZ14,2014-06-17 06:30,17,410.75,410.75,410.75,410.75,2
AEZ14,2014-06-17 07:30,17,410.6,410.6,410.6,410.6,2
AEZ14,2014-06-20 07:30,20,415.65,415.65,415.65,415.65,1
AEZ14,2014-06-20 08:30,20,415.8,415.8,415.8,415.8,2
AEZ14,2014-06-20 09:00,20,416,416,415.95,415.95,4
AEZ14,2014-06-25 08:00,25,408.5,408.5,408.5,408.5,1
AEZ14,2014-06-30 05:30,30,409.4,409.4,409.4,409.4,2
AEZ14,2014-07-09 07:00,9,407,407,407,407,2
AEZ14,2014-07-10 03:30,10,402.6,402.6,402.6,402.6,2
AEZ14,2014-07-10 04:00,10,401.7,401.7,401.7,401.7,2
AEZ14,2014-07-10 05:30,10,400,400,400,400,2
AEZ14,2014-07-10 06:00,10,400.2,400.2,400.2,400.2,2
AEZ14,2014-07-14 02:30,14,402,402,402,402,1
AEZ14,2014-07-14 07:00,14,403.2,403.2,403.2,403.2,1
AEZ14,2014-07-15 06:00,15,402.4,402.4,402.4,402.4,2
AEZ14,2014-07-17 14:30,17,399.9,399.9,399.55,399.55,6
AEZ14,2014-07-18 04:00,18,399.7,399.7,399.7,399.7,2
AEZ14,2014-07-18 04:30,18,399.35,399.35,399.35,399.35,2
AEZ14,2014-07-18 05:30,18,399.3,399.35,399.3,399.35,4
AEZ14,2014-07-21 03:00,21,400.45,400.45,400.45,400.45,2
AEZ14,2014-07-25 07:30,25,405.05,405.05,405.05,405.05,2
AEZ14,2014-07-25 08:00,25,404.6,404.6,404.6,404.6,2
AEZ14,2014-07-25 08:30,25,404.2,404.2,404.2,404.2,2
AEZ14,2014-07-25 10:00,25,401.8,401.8,400.95,400.95,3
AEZ14,2014-07-25 11:00,25,402.25,402.25,402.25,402.25,2
AEZ14,2014-07-28 06:00,28,401.5,401.5,401.5,401.5,6
AEZ14,2014-07-29 07:00,29,404.2,405,404.2,405,6
AEZ14,2014-07-30 07:00,30,405.45,405.45,405.45,405.45,2
AEZ14,2014-08-01 05:30,1,395,395,395,395,2
AEZ14,2014-08-01 07:00,1,395.8,395.8,395.8,395.8,2
AEZ14,2014-08-01 07:30,1,396.5,396.9,396.45,396.45,6
AEZ14,2014-08-01 10:00,1,395.5,395.5,395.5,395.5,6
AEZ14,2014-08-04 13:30,4,393.5,393.5,393.5,393.5,2
AEZ14,2014-08-04 14:30,4,394.75,394.75,394.75,394.75,20
AEZ14,2014-08-05 02:00,5,393.9,393.9,393.8,393.8,3
AEZ14,2014-08-05 04:30,5,395.2,395.2,395.2,395.2,2
AEZ14,2014-08-05 12:30,5,394.5,394.5,394.5,394.5,10
AEZ14,2014-08-05 13:00,5,393,393.3,393,393.3,4
AEZ14,2014-08-05 13:30,5,393.5,393.5,393.5,393.5,2
AEZ14,2014-08-06 04:30,6,392.4,392.5,392.35,392.5,5
AEZ14,2014-08-06 14:30,6,394.5,394.5,394.5,394.5,2
AEZ14,2014-08-07 03:30,7,394.85,394.85,394.85,394.85,1
AEZ14,2014-08-07 09:30,7,393.05,393.05,393.05,393.05,5
AEZ14,2014-08-07 14:30,7,390.8,390.8,390.8,390.8,2
AEZ14,2014-08-08 07:00,8,388.65,388.65,388.4,388.4,3
AEZ14,2014-08-08 07:30,8,388.75,389.45,388.75,389.4,3
AEZ14,2014-08-08 08:30,8,388.1,388.1,388.1,388.1,1
AEZ14,2014-08-08 10:00,8,388.05,388.05,388.05,388.05,6
AEZ14,2014-08-08 12:00,8,388,388,388,388,2
AEZ14,2014-08-11 02:00,11,391.15,391.15,391.15,391.15,1
AEZ14,2014-08-11 03:00,11,392.65,392.65,392.65,392.65,2
AEZ14,2014-08-11 03:30,11,392.1,392.2,392.1,392.2,6
AEZ14,2014-08-11 07:00,11,393.25,393.25,393.25,393.25,2
AEZ14,2014-08-11 07:30,11,394,394,394,394,2
AEZ14,2014-08-11 10:00,11,395,395,395,395,2
AEZ14,2014-08-12 04:00,12,394.1,394.15,394.1,394.15,58
AEZ14,2014-08-13 04:30,13,394,394,394,394,20
AEZ14,2014-08-13 08:30,13,393.5,393.5,393.5,393.5,2
AEZ14,2014-08-13 09:30,13,393.05,393.05,393.05,393.05,10
AEZ14,2014-08-14 05:30,14,395,395,395,395,2
AEZ14,2014-08-14 10:00,14,394.75,394.75,394.75,394.75,15
AEZ14,2014-08-15 08:00,15,398.5,398.5,398.5,398.5,2
AEZ14,2014-08-18 04:00,18,397.75,397.75,397.75,397.75,4
AEZ14,2014-08-20 03:00,20,402.05,402.05,402.05,402.05,2
AEZ14,2014-08-20 05:30,20,402.5,402.5,402.5,402.5,2
AEZ14,2014-08-20 07:00,20,401.05,401.05,401.05,401.05,2
AEZ14,2014-08-20 09:00,20,401.25,401.25,401.25,401.25,2
AEZ14,2014-08-26 07:30,26,409.6,409.6,409.6,409.6,25
AEZ14,2014-08-28 13:00,28,411.8,411.8,411.8,411.8,4
AEZ14,2014-09-01 05:00,1,412.45,412.45,412.45,412.45,57
AEZ14,2014-09-02 02:00,2,413.7,413.8,413.7,413.8,3
AEZ14,2014-09-02 10:00,2,413.8,413.8,413.8,413.8,2
AEZ14,2014-09-02 11:30,2,413,413,413,413,2
AEZ14,2014-09-02 13:30,2,413.5,413.5,413.5,413.5,2
AEZ14,2014-09-03 03:00,3,417.35,417.35,417.35,417.35,2
AEZ14,2014-09-03 04:30,3,416.5,416.5,416.5,416.5,2
AEZ14,2014-09-03 06:00,3,416.4,416.4,416.4,416.4,2
AEZ14,2014-09-03 06:30,3,416.55,416.55,416.55,416.55,1
AEZ14,2014-09-03 09:00,3,416,416,416,416,2
AEZ14,2014-09-04 01:30,4,415.95,415.95,415.95,415.95,1
AEZ14,2014-09-04 06:30,4,418.8,418.8,418.8,418.8,2
AEZ14,2014-09-04 07:00,4,418.65,418.65,418.65,418.65,23
AEZ14,2014-09-04 10:00,4,421.1,421.1,421.1,421.1,3
AEZ14,2014-09-04 10:30,4,420,420,420,420,2
AEZ14,2014-09-05 06:00,5,418.65,418.65,418.65,418.65,2
AEZ14,2014-09-05 07:30,5,419.05,419.05,419.05,419.05,3
AEZ14,2014-09-05 09:30,5,418.8,418.8,418.8,418.8,2
AEZ14,2014-09-08 02:30,8,419.4,419.4,419.4,419.4,2
AEZ14,2014-09-08 03:30,8,418.8,418.8,418.8,418.8,2
AEZ14,2014-09-08 04:00,8,418.2,418.2,418.2,418.2,3
AEZ14,2014-09-08 04:30,8,417.9,417.9,417.9,417.9,1
AEZ14,2014-09-08 09:30,8,418.5,418.5,418.5,418.5,2
AEZ14,2014-09-08 10:00,8,419.05,419.05,419.05,419.05,8
AEZ14,2014-09-09 02:00,9,419,419,419,419,2
AEZ14,2014-09-09 08:30,9,418,418,418,418,2
AEZ14,2014-09-09 13:00,9,417.2,417.2,417.2,417.2,4
AEZ14,2014-09-09 13:30,9,416.8,416.8,416.8,416.8,2
AEZ14,2014-09-10 04:30,10,416.4,416.4,416.4,416.4,2
AEZ14,2014-09-11 06:30,11,416.75,416.75,416.65,416.65,30
AEZ14,2014-09-11 09:00,11,416,416,416,416,20
AEZ14,2014-09-11 09:30,11,415,415,415,415,2
AEZ14,2014-09-11 10:00,11,416.5,416.5,416.5,416.5,2
AEZ14,2014-09-12 14:30,12,416.1,416.1,416.1,416.1,2
AEZ14,2014-09-15 03:00,15,416,416,416,416,18
AEZ14,2014-09-15 04:00,15,416,416,416,416,2
AEZ14,2014-09-15 04:30,15,415.4,415.75,415.4,415.75,37
AEZ14,2014-09-15 06:30,15,416.6,416.6,416.6,416.6,13
AEZ14,2014-09-15 08:00,15,416.6,416.6,416.6,416.6,6
AEZ14,2014-09-15 08:30,15,416.6,416.6,416.6,416.6,12
AEZ14,2014-09-15 15:30,15,416.6,416.6,416.6,416.6,12
AEZ14,2014-09-16 02:00,16,416.7,416.7,416.3,416.3,20
AEZ14,2014-09-16 02:30,16,415.4,415.4,415.35,415.35,4
AEZ14,2014-09-16 03:30,16,415,415,415,415,4
AEZ14,2014-09-16 04:00,16,415.2,415.2,415.2,415.2,2
AEZ14,2014-09-16 06:00,16,415.1,415.1,415.1,415.1,12
AEZ14,2014-09-16 06:30,16,415.45,415.45,415.45,415.45,72
AEZ14,2014-09-16 07:30,16,415.15,415.15,415.15,415.15,2
AEZ14,2014-09-16 08:00,16,414.65,414.75,414.65,414.75,179
AEZ14,2014-09-16 08:30,16,415.4,415.4,415.4,415.4,32
AEZ14,2014-09-16 09:00,16,415.95,415.95,415.95,415.95,49
AEZ14,2014-09-16 09:30,16,415.8,415.8,415.8,415.8,1
AEZ14,2014-09-16 11:30,16,417.35,417.35,417.35,417.35,2
AEZ14,2014-09-17 02:00,17,418.2,418.2,418.2,418.2,9
AEZ14,2014-09-17 03:00,17,417.85,417.85,417.7,417.7,11
AEZ14,2014-09-17 03:30,17,417.9,418.65,417.9,418.5,103
AEZ14,2014-09-17 04:00,17,418.55,418.6,418.55,418.6,77
AEZ14,2014-09-17 05:00,17,418.4,418.4,418.4,418.4,2
AEZ14,2014-09-17 06:30,17,417.3,417.3,417.3,417.3,20
AEZ14,2014-09-17 07:00,17,417.3,417.3,417.3,417.3,2
AEZ14,2014-09-17 08:00,17,417.25,417.25,417.25,417.25,73
AEZ14,2014-09-18 02:00,18,417.05,417.6,417.05,417.6,13
AEZ14,2014-09-18 02:30,18,417.5,417.5,417.45,417.45,34
AEZ14,2014-09-18 06:30,18,419.75,419.75,419.7,419.7,102
AEZ14,2014-09-18 07:00,18,419.55,419.55,419.55,419.55,2
AEZ14,2014-09-18 07:30,18,420,420,420,420,4
AEZ14,2014-09-18 08:30,18,420.3,420.3,420.3,420.3,20
AEZ14,2014-09-18 09:00,18,420.6,420.6,420.35,420.35,22
AEZ14,2014-09-18 09:30,18,420.8,420.8,420.8,420.8,15
AEZ14,2014-09-18 10:00,18,420.35,420.35,420.3,420.3,4
AEZ14,2014-09-18 10:30,18,420.2,420.55,420.2,420.55,8
AEZ14,2014-09-18 11:30,18,420.75,420.75,420.75,420.75,2
AEZ14,2014-09-19 02:00,19,422.9,423.35,422.85,423.25,40
AEZ14,2014-09-19 02:30,19,423.15,423.2,423.1,423.2,31
AEZ14,2014-09-19 04:00,19,423.65,423.65,423.65,423.65,9
AEZ14,2014-09-19 05:00,19,423.3,423.3,423.3,423.3,2
AEZ14,2014-09-19 05:30,19,422.85,422.85,422.85,422.85,2
AEZ14,2014-09-19 06:30,19,422.1,422.1,422.1,422.1,24
AEZ14,2014-09-19 09:00,19,422.9,423,422.9,423,4
AEZ14,2014-09-19 10:30,19,422.75,422.8,422.75,422.8,8
AEZ14,2014-09-22 10:30,22,420.8,420.8,420.8,420.8,2
AEZ14,2014-09-23 02:00,23,420.45,420.55,420.45,420.55,30
AEZ14,2014-09-23 03:30,23,419.15,419.15,419.15,419.15,2
AEZ14,2014-09-23 10:00,23,417.85,417.85,417.4,417.4,30
AEZ14,2014-09-24 04:30,24,417,417,417,417,2
AEZ14,2014-09-24 07:30,24,418.35,418.35,418.35,418.35,2
AEZ14,2014-09-24 08:30,24,418.75,418.75,418.75,418.75,2
AEZ14,2014-09-24 09:00,24,417.8,417.8,417.8,417.8,2
AEZ14,2014-09-24 10:00,24,418.8,418.8,418.8,418.8,2
AEZ14,2014-09-24 14:30,24,420.7,420.7,420.7,420.7,2
AEZ14,2014-09-25 04:00,25,420.85,420.85,420.85,420.85,2
AEZ14,2014-09-26 09:00,26,417,417,417,417,2
AEZ14,2014-09-26 10:00,26,417.8,417.8,417.8,417.8,2
AEZ14,2014-09-29 03:30,29,417.4,417.5,417.1,417.1,28
AEZ14,2014-09-29 04:00,29,417,417,416.4,416.85,32
AEZ14,2014-09-29 08:30,29,414.55,414.55,414.55,414.55,1
AEZ14,2014-09-30 04:30,30,419,419,419,419,10
AEZ14,2014-09-30 06:30,30,419.85,419.85,419.85,419.85,25
AEZ14,2014-09-30 10:00,30,420,420,420,420,4
AEZ14,2014-09-30 10:30,30,419.7,419.7,419.7,419.7,2
AEZ14,2014-10-01 10:00,1,415.9,415.9,415.9,415.9,2
AEZ14,2014-10-01 10:30,1,415.75,415.75,415.75,415.75,20
AEZ14,2014-10-01 14:30,1,414,414.1,414,414.1,5
AEZ14,2014-10-02 05:00,2,412.75,412.75,412.75,412.75,90
AEZ14,2014-10-02 05:30,2,412.7,412.7,412.7,412.7,2
AEZ14,2014-10-02 08:30,2,410.2,410.2,410.2,410.2,2
AEZ14,2014-10-02 11:00,2,405.1,405.1,405.1,405.1,2
AEZ14,2014-10-02 11:30,2,405,405,405,405,2
AEZ14,2014-10-02 12:00,2,406.6,406.6,406.6,406.6,2
AEZ14,2014-10-03 07:30,3,409.45,410.95,409.45,410.95,3
AEZ14,2014-10-03 09:30,3,410,410,410,410,6
AEZ14,2014-10-03 10:30,3,410.25,410.25,410.25,410.25,20
AEZ14,2014-10-06 03:00,6,412.8,412.8,412.4,412.4,4
AEZ14,2014-10-06 03:30,6,411.9,411.9,411.9,411.9,10
AEZ14,2014-10-06 04:30,6,410.3,410.3,410.3,410.3,2
AEZ14,2014-10-06 05:30,6,411.05,411.05,411.05,411.05,1
AEZ14,2014-10-06 09:00,6,411.8,411.8,411.8,411.8,2
AEZ14,2014-10-06 10:30,6,410.95,410.95,410.95,410.95,2
AEZ14,2014-10-06 13:30,6,411.2,411.2,411.2,411.2,2
AEZ14,2014-10-07 02:00,7,407.95,407.95,407.95,407.95,2
AEZ14,2014-10-07 02:30,7,408.3,408.3,408.3,408.3,2
AEZ14,2014-10-07 04:30,7,406.85,406.85,406.85,406.85,8
AEZ14,2014-10-07 06:00,7,407.75,407.75,407.75,407.75,8
AEZ14,2014-10-07 08:00,7,406.5,406.5,406.5,406.5,2
AEZ14,2014-10-07 08:30,7,405.65,405.65,405.65,405.65,6
AEZ14,2014-10-07 09:00,7,406.65,406.65,406.6,406.6,4
AEZ14,2014-10-07 09:30,7,407.55,407.55,407.1,407.1,4
AEZ14,2014-10-07 10:00,7,406,406,405.5,405.5,4
AEZ14,2014-10-07 10:30,7,405.5,405.5,405.5,405.5,2
AEZ14,2014-10-07 14:30,7,402.15,402.15,402.05,402.05,4
AEZ14,2014-10-08 02:00,8,402.1,402.1,402.1,402.1,2
AEZ14,2014-10-08 02:30,8,403.9,403.9,403.9,403.9,2
AEZ14,2014-10-08 06:30,8,403.9,404.05,403.9,404.05,25
AEZ14,2014-10-08 09:30,8,403.3,403.3,402.5,402.5,16
AEZ14,2014-10-08 10:00,8,403.2,403.2,403.2,403.2,2
AEZ14,2014-10-08 13:30,8,404.95,404.95,404.95,404.95,2
AEZ14,2014-10-08 14:30,8,406.8,406.8,406.8,406.8,2
AEZ14,2014-10-09 02:30,9,405.8,405.8,405.8,405.8,2
AEZ14,2014-10-09 03:30,9,406.3,406.3,406.3,406.3,2
AEZ14,2014-10-09 04:30,9,405.45,405.45,405.45,405.45,2
AEZ14,2014-10-09 05:00,9,405.5,405.5,405.5,405.5,29
AEZ14,2014-10-09 05:30,9,403.4,403.4,403.4,403.4,4
AEZ14,2014-10-09 06:00,9,402.65,402.65,402.65,402.65,8
AEZ14,2014-10-09 06:30,9,401.85,401.85,400.8,400.8,6
AEZ14,2014-10-09 07:00,9,401.45,401.45,401.45,401.45,4
AEZ14,2014-10-09 07:30,9,402.65,402.65,402.65,402.65,6
AEZ14,2014-10-09 08:00,9,402.3,402.3,402.3,402.3,2
AEZ14,2014-10-09 08:30,9,403.2,403.2,403.2,403.2,2
AEZ14,2014-10-09 09:30,9,400.8,400.8,400.8,400.8,6
AEZ14,2014-10-09 10:00,9,401.5,402,401.5,402,10
AEZ14,2014-10-09 10:30,9,399.65,399.65,399.65,399.65,2
AEZ14,2014-10-09 11:00,9,400,400,400,400,4
AEZ14,2014-10-10 02:00,10,398.7,398.7,398.65,398.65,18
AEZ14,2014-10-10 03:00,10,397.25,397.25,397.25,397.25,6
AEZ14,2014-10-10 03:30,10,397,397,396.2,396.2,14
AEZ14,2014-10-10 04:30,10,394.75,394.75,394.75,394.75,4
AEZ14,2014-10-10 06:30,10,395.45,395.45,395.45,395.45,4
AEZ14,2014-10-10 07:30,10,397.15,397.7,397.15,397.7,10
AEZ14,2014-10-10 08:00,10,397.25,397.25,397.25,397.25,8
AEZ14,2014-10-10 09:00,10,397.05,397.05,395.6,395.6,10
AEZ14,2014-10-10 09:30,10,395.35,396,395.35,396,8
AEZ14,2014-10-10 10:00,10,395,395,395,395,2
AEZ14,2014-10-10 10:30,10,394.75,394.75,394.75,394.75,25
AEZ14,2014-10-10 14:00,10,394,394,394,394,2
AEZ14,2014-10-13 03:30,13,391.9,391.9,391.9,391.9,4
AEZ14,2014-10-13 04:00,13,393.2,393.35,393.2,393.35,8
AEZ14,2014-10-13 05:00,13,392.75,392.8,392.65,392.65,36
AEZ14,2014-10-13 06:30,13,393.75,393.75,393.75,393.75,4
AEZ14,2014-10-13 07:00,13,393.9,393.9,393.9,393.9,2
AEZ14,2014-10-13 08:30,13,394.45,394.45,393,393,4
AEZ14,2014-10-13 10:30,13,392.85,392.85,392.85,392.85,20
AEZ14,2014-10-13 14:30,13,389.65,389.65,389.65,389.65,2
AEZ14,2014-10-14 01:00,14,390.4,390.4,390.4,390.4,2
AEZ14,2014-10-14 02:00,14,390.05,391.5,390.05,390.9,48
AEZ14,2014-10-14 02:30,14,390.85,390.85,390.85,390.85,6
AEZ14,2014-10-14 03:00,14,391.3,391.3,391.3,391.3,6
AEZ14,2014-10-14 03:30,14,389.95,389.95,389.8,389.8,18
AEZ14,2014-10-14 04:00,14,388.45,388.45,388.45,388.45,6
AEZ14,2014-10-14 04:30,14,385.45,386.6,385.45,386.6,20
AEZ14,2014-10-14 05:00,14,387.85,387.85,387.85,387.85,2
AEZ14,2014-10-14 05:30,14,386.95,386.95,386.95,386.95,6
AEZ14,2014-10-14 07:00,14,388.7,388.75,388.7,388.75,4
AEZ14,2014-10-14 08:00,14,390.85,390.85,390.7,390.7,4
AEZ14,2014-10-14 08:30,14,391.3,391.3,391.3,391.3,6
AEZ14,2014-10-14 10:00,14,392.35,392.35,392.35,392.35,4
AEZ14,2014-10-14 10:30,14,392.75,392.75,392.75,392.75,2
AEZ14,2014-10-15 02:00,15,391.25,392.1,391.25,392.05,12
AEZ14,2014-10-15 02:30,15,392.65,392.65,391.95,391.95,15
AEZ14,2014-10-15 03:00,15,389.25,389.35,389.25,389.35,4
AEZ14,2014-10-15 03:30,15,388.05,388.05,387.15,387.15,12
AEZ14,2014-10-15 04:00,15,387.35,387.35,387.35,387.35,2
AEZ14,2014-10-15 05:00,15,388.3,388.3,388.3,388.3,6
AEZ14,2014-10-15 06:00,15,388.4,388.4,388.4,388.4,2
AEZ14,2014-10-15 06:30,15,386.55,386.55,385.9,386.25,8
AEZ14,2014-10-15 07:00,15,386.25,386.85,386.25,386.85,11
AEZ14,2014-10-15 07:30,15,385.25,385.25,383.1,383.25,127
AEZ14,2014-10-15 08:00,15,383.7,383.7,382.4,382.4,6
AEZ14,2014-10-15 08:30,15,380.25,381.3,380.25,381.3,18
AEZ14,2014-10-15 09:00,15,382.75,383.4,382.55,383.4,51
AEZ14,2014-10-15 09:30,15,379.7,379.75,379.65,379.65,20
AEZ14,2014-10-15 10:00,15,380,380,379.25,379.25,8
AEZ14,2014-10-15 12:30,15,374.9,374.95,374.85,374.95,6
AEZ14,2014-10-15 14:30,15,380.45,380.45,380.45,380.45,2
AEZ14,2014-10-16 01:00,16,379.95,380.9,379.95,380.9,4
AEZ14,2014-10-16 02:00,16,382.15,382.15,380.65,380.65,18
AEZ14,2014-10-16 02:30,16,378.25,378.25,377.7,377.7,30
AEZ14,2014-10-16 03:00,16,375.65,377.05,375.65,377.05,22
AEZ14,2014-10-16 03:30,16,378.4,378.75,378.4,378.45,14
AEZ14,2014-10-16 04:00,16,375.55,375.6,372.95,372.95,12
AEZ14,2014-10-16 04:30,16,371.7,373.1,365.5,368,129
AEZ14,2014-10-16 05:00,16,368.7,370.1,367.7,370.1,34
AEZ14,2014-10-16 05:30,16,369,369,369,369,2
AEZ14,2014-10-16 06:30,16,369.65,369.65,369.65,369.65,7
AEZ14,2014-10-16 07:00,16,369.9,371.7,369.9,371.05,47
AEZ14,2014-10-16 08:00,16,370.15,371,369.95,371,466
AEZ14,2014-10-16 08:30,16,369.9,374.9,369.9,374.9,19
AEZ14,2014-10-16 09:00,16,371.45,371.45,370.8,371.15,28
AEZ14,2014-10-16 09:30,16,373.85,374.35,373.85,374.05,136
AEZ14,2014-10-16 10:00,16,373.8,375.65,373.8,375.3,7
AEZ14,2014-10-16 10:30,16,375.4,375.4,373.35,373.35,36
AEZ14,2014-10-16 11:30,16,374.7,374.7,374.7,374.7,2
AEZ14,2014-10-16 13:30,16,374.7,374.7,374.7,374.7,2
AEZ14,2014-10-17 01:30,17,376.15,376.15,376.15,376.15,2
AEZ14,2014-10-17 02:30,17,378.8,380.35,378.8,380,18
AEZ14,2014-10-17 03:00,17,380.95,381.85,380.95,381.45,36
AEZ14,2014-10-17 03:30,17,380.4,382.4,380.4,382.4,26
AEZ14,2014-10-17 04:00,17,382.6,382.7,382.6,382.7,4
AEZ14,2014-10-17 04:30,17,382.9,382.9,382.9,382.9,6
AEZ14,2014-10-17 05:00,17,381,381.65,380.8,381.65,50
AEZ14,2014-10-17 06:30,17,381.6,381.6,381.6,381.6,6
AEZ14,2014-10-17 07:30,17,382.4,382.4,382.05,382.05,60
AEZ14,2014-10-17 08:00,17,382,382.7,381.8,382.7,76
AEZ14,2014-10-17 08:30,17,382.6,383.65,382.6,383.35,28
AEZ14,2014-10-17 09:00,17,383.15,383.15,383.15,383.15,2
AEZ14,2014-10-17 10:30,17,385.75,385.75,385.75,385.75,2
AEZ14,2014-10-17 11:30,17,385.2,385.2,385.2,385.2,2
AEZ14,2014-10-17 12:30,17,384.2,384.35,384.2,384.35,6
AEZ14,2014-10-17 13:00,17,383.5,383.5,383.5,383.5,2
AEZ14,2014-10-20 03:00,20,381.75,382,381.75,382,4
AEZ14,2014-10-20 03:30,20,382.15,383.3,381.85,381.85,253
AEZ14,2014-10-20 04:00,20,381.35,383.2,381.35,383.2,10
AEZ14,2014-10-20 04:30,20,383.2,383.2,383.2,383.2,2
AEZ14,2014-10-20 07:00,20,380.55,380.55,380.55,380.55,3
AEZ14,2014-10-20 07:30,20,381.2,381.95,381.2,381.85,16
AEZ14,2014-10-20 08:30,20,382.45,382.45,382.45,382.45,2
AEZ14,2014-10-20 10:00,20,383.75,383.75,383.75,383.75,2
AEZ14,2014-10-20 11:00,20,383.05,383.05,383.05,383.05,2
AEZ14,2014-10-20 16:00,20,383.05,383.05,383.05,383.05,1
AEZ14,2014-10-21 01:30,21,381.45,382.4,381.45,382.35,81
AEZ14,2014-10-21 02:00,21,381.1,381.1,381.1,381.1,13
AEZ14,2014-10-21 02:30,21,385.45,386.3,385.45,386.3,12
AEZ14,2014-10-21 03:00,21,386.3,386.6,386.3,386.6,8
AEZ14,2014-10-21 03:30,21,387,387,387,387,2
AEZ14,2014-10-21 04:00,21,387.2,387.2,387.2,387.2,2
AEZ14,2014-10-21 05:30,21,389.9,389.95,389.75,389.95,31
AEZ14,2014-10-21 06:00,21,390.2,390.2,390.2,390.2,2
AEZ14,2014-10-21 06:30,21,389.35,389.35,388.95,388.95,29
AEZ14,2014-10-21 07:00,21,389.5,389.8,389.5,389.8,107
AEZ14,2014-10-21 07:30,21,389.55,390.35,389.55,390.35,18
AEZ14,2014-10-21 08:30,21,390.6,390.6,390.6,390.6,2
AEZ14,2014-10-21 09:00,21,392,392.8,392,392.75,6
AEZ14,2014-10-21 09:30,21,392,392,392,392,4
AEZ14,2014-10-21 10:00,21,392.6,392.6,392.6,392.6,5
AEZ14,2014-10-21 10:30,21,392.95,392.95,392.95,392.95,8
AEZ14,2014-10-21 11:00,21,393.05,393.05,393.05,393.05,2
AEZ14,2014-10-21 14:00,21,395,395,395,395,4
AEZ14,2014-10-22 02:00,22,394.05,394.05,394.05,394.05,4
AEZ14,2014-10-22 02:30,22,394,394,394,394,4
AEZ14,2014-10-22 03:30,22,391.5,391.5,391.5,391.5,100
AEZ14,2014-10-22 04:30,22,392.2,392.55,392.2,392.55,37
AEZ14,2014-10-22 07:30,22,393.55,393.55,393.25,393.25,16
AEZ14,2014-10-22 08:00,22,393.5,393.5,393.5,393.5,2
AEZ14,2014-10-22 08:30,22,394.5,394.5,394.5,394.5,2
AEZ14,2014-10-22 13:00,22,391.65,391.65,391.65,391.65,2
AEZ14,2014-10-22 13:30,22,391.65,392,391.65,392,4
AEZ14,2014-10-23 01:30,23,391.5,391.5,391.5,391.5,4
AEZ14,2014-10-23 02:00,23,389.75,389.9,388.6,388.6,8
AEZ14,2014-10-23 02:30,23,390.1,391.25,390.1,391.25,4
AEZ14,2014-10-23 03:00,23,394.65,394.65,393.8,393.8,40
AEZ14,2014-10-23 03:30,23,393.7,393.7,393.7,393.7,2
AEZ14,2014-10-23 04:00,23,393.7,393.7,393.7,393.7,2
AEZ14,2014-10-23 07:00,23,394.2,394.2,393.8,393.8,30
AEZ14,2014-10-23 09:30,23,395.4,395.4,395.4,395.4,2
AEZ14,2014-10-23 10:00,23,395.65,395.65,395.65,395.65,25
AEZ14,2014-10-24 04:00,24,394.45,394.95,394.45,394.95,16
AEZ14,2014-10-24 04:30,24,393.75,393.75,393.75,393.75,7
AEZ14,2014-10-24 07:30,24,393.15,393.2,393.15,393.2,21
AEZ14,2014-10-24 09:00,24,394.5,394.5,394.5,394.5,2
AEZ14,2014-10-27 02:00,27,397.95,399.15,397.95,399.15,12
AEZ14,2014-10-27 02:30,27,398.75,398.75,398.75,398.75,15
AEZ14,2014-10-27 04:00,27,396.45,396.45,396.45,396.45,6
AEZ14,2014-10-27 05:00,27,394.4,394.4,394.25,394.25,4
AEZ14,2014-10-27 05:30,27,395.2,395.2,395.2,395.2,2
AEZ14,2014-10-27 07:30,27,394.65,394.65,394.65,394.65,2
AEZ14,2014-10-27 08:00,27,392.65,392.65,392.65,392.65,2
AEZ14,2014-10-27 08:30,27,392.6,392.6,392.6,392.6,2
AEZ14,2014-10-27 09:00,27,391.55,391.55,391.55,391.55,2
AEZ14,2014-10-27 10:30,27,394.95,394.95,393.8,393.85,347
AEZ14,2014-10-28 02:30,28,396.1,396.1,396.1,396.1,2
AEZ14,2014-10-28 05:00,28,398.45,398.45,398.45,398.45,6
AEZ14,2014-10-28 08:00,28,400,400,400,400,4
AEZ14,2014-10-29 02:00,29,401.85,401.85,401.85,401.85,2
AEZ14,2014-10-29 02:30,29,402,402,402,402,4
AEZ14,2014-10-29 03:00,29,402.2,402.2,401.15,401.15,4
AEZ14,2014-10-29 03:30,29,400.3,400.55,400.3,400.55,4
AEZ14,2014-10-29 04:00,29,401.45,401.45,401.45,401.45,2
AEZ14,2014-10-29 05:30,29,401.15,401.15,401.15,401.15,2
AEZ14,2014-10-29 10:00,29,400.8,400.85,400.8,400.85,100
AEZ14,2014-10-30 02:00,30,402,402,402,402,2
AEZ14,2014-10-30 03:30,30,401.3,401.55,401.3,401.55,4
AEZ14,2014-10-30 04:00,30,399.95,400.15,397.45,397.65,10
AEZ14,2014-10-30 04:30,30,398.85,398.85,398.45,398.6,6
AEZ14,2014-10-30 05:00,30,397.55,397.55,397.55,397.55,4
AEZ14,2014-10-30 05:30,30,397.5,397.5,396.1,396.1,18
AEZ14,2014-10-30 06:30,30,395.55,395.8,395.55,395.8,12
AEZ14,2014-10-30 07:00,30,396.45,396.5,396.45,396.5,4
AEZ14,2014-10-30 07:30,30,397.25,397.25,397.25,397.25,2
AEZ14,2014-10-30 10:30,30,402.65,402.65,402.65,402.65,25
AEZ14,2014-10-30 13:30,30,403,403,403,403,2
AEZ14,2014-10-31 02:00,31,408.75,409.25,408.75,409.25,26
AEZ14,2014-10-31 02:30,31,408.4,408.4,408.4,408.4,2
AEZ14,2014-10-31 03:00,31,406.55,407,406.55,407,4
AEZ14,2014-10-31 04:00,31,407.7,407.7,407.45,407.45,36
AEZ14,2014-10-31 04:30,31,408.3,408.3,408.3,408.3,2
AEZ14,2014-10-31 05:00,31,408.7,408.7,408.7,408.7,48
AEZ14,2014-10-31 05:30,31,408.35,408.35,408.35,408.35,4
AEZ14,2014-10-31 06:30,31,408.9,408.9,408.9,408.9,2
AEZ14,2014-10-31 07:30,31,409.3,409.3,409.3,409.3,20
AEZ14,2014-10-31 09:00,31,409.3,409.5,409.3,409.5,16
AEZ14,2014-10-31 09:30,31,409.9,410.4,409.9,410.4,16
AEZ14,2014-10-31 11:00,31,409.35,409.5,409.35,409.5,18
AEZ14,2014-10-31 12:30,31,410.45,410.45,410.45,410.45,2
AEZ14,2014-10-31 13:00,31,410.5,410.5,410.5,410.5,5
AEZ14,2014-10-31 16:30,31,410.5,410.5,410.5,410.5,5
AEZ14,2014-11-03 01:30,3,409.7,409.7,409.35,409.35,36
AEZ14,2014-11-03 02:00,3,411.1,411.1,411.1,411.1,2
AEZ14,2014-11-03 07:00,3,408.55,408.55,408.55,408.55,2
AEZ14,2014-11-03 07:30,3,408.45,408.45,408.2,408.2,52
AEZ14,2014-11-03 08:00,3,408.95,408.95,408.95,408.95,2
AEZ14,2014-11-03 08:30,3,408.65,408.75,408.65,408.75,33
AEZ14,2014-11-03 09:00,3,407.65,407.65,407.65,407.65,2
AEZ14,2014-11-03 10:00,3,407.85,407.85,407.85,407.85,2
AEZ14,2014-11-03 14:00,3,408.1,408.1,407.8,407.8,38
AEZ14,2014-11-04 01:30,4,407.65,407.65,407.6,407.6,12
AEZ14,2014-11-04 02:30,4,409.1,409.1,409.1,409.1,10
AEZ14,2014-11-04 05:30,4,406.1,406.1,406.1,406.1,2
AEZ14,2014-11-04 07:00,4,406.55,406.55,406.55,406.55,20
AEZ14,2014-11-04 09:00,4,405.05,405.05,405.05,405.05,2
AEZ14,2014-11-04 09:30,4,403.85,403.95,402.4,402.4,60
AEZ14,2014-11-04 10:00,4,402,402.85,402,402.85,7
AEZ14,2014-11-05 01:00,5,406.4,406.4,406.2,406.2,4
AEZ14,2014-11-05 02:30,5,405.4,405.4,405.4,405.4,2
AEZ14,2014-11-05 04:30,5,408,408,408,408,10
AEZ14,2014-11-05 09:00,5,409.1,409.1,409.1,409.1,6
AEZ14,2014-11-05 10:00,5,409.9,409.9,409.9,409.9,2
AEZ14,2014-11-06 05:30,6,409.8,410.3,409.8,410.3,22
AEZ14,2014-11-06 07:00,6,410,410,410,410,16
AEZ14,2014-11-06 07:30,6,410.9,414.5,410.9,414.5,24
AEZ14,2014-11-06 08:00,6,414.35,414.35,414.1,414.1,4
AEZ14,2014-11-06 08:30,6,412.95,412.95,412.95,412.95,2
AEZ14,2014-11-06 09:00,6,412.8,412.8,412.8,412.8,2
AEZ14,2014-11-06 09:30,6,410.5,410.7,410.5,410.7,28
AEZ14,2014-11-06 11:30,6,412.55,412.55,412.5,412.5,28
AEZ14,2014-11-06 12:30,6,413.25,413.25,413.25,413.25,6
AEZ14,2014-11-06 14:30,6,413.45,413.45,413.45,413.45,4
AEZ14,2014-11-07 01:00,7,414,414.6,414,414.6,64
AEZ14,2014-11-07 01:30,7,413.9,413.9,413.9,413.9,4
AEZ14,2014-11-07 02:30,7,413.4,414,413.4,414,6
AEZ14,2014-11-07 03:30,7,413.7,413.7,413.7,413.7,2
AEZ14,2014-11-07 04:00,7,413.6,413.95,413.6,413.95,4
AEZ14,2014-11-07 04:30,7,413.15,413.15,413.15,413.15,2
AEZ14,2014-11-07 06:30,7,412,412,412,412,20
AEZ14,2014-11-07 08:00,7,410.7,410.8,410.7,410.8,32
AEZ14,2014-11-07 08:30,7,409,409,409,409,2
AEZ14,2014-11-07 10:00,7,411,411,410.45,410.45,20
AEZ14,2014-11-10 03:00,10,413.4,413.4,413.4,413.4,34
AEZ14,2014-11-10 04:00,10,413,413,413,413,2
AEZ14,2014-11-10 05:00,10,413.1,413.1,413,413,4
AEZ14,2014-11-10 10:00,10,413.5,413.5,413.5,413.5,1
AEZ14,2014-11-10 10:30,10,414.05,414.05,414.05,414.05,2
AEZ14,2014-11-11 03:30,11,416,416,416,416,4
AEZ14,2014-11-11 07:00,11,415.3,415.3,415.3,415.3,2
AEZ14,2014-11-11 07:30,11,415.3,415.3,415.1,415.1,4
AEZ14,2014-11-11 10:00,11,414.4,414.4,414.4,414.4,2
AEZ14,2014-11-11 11:30,11,414.3,414.3,414.3,414.3,2
AEZ14,2014-11-12 01:00,12,413.45,413.7,413.45,413.7,22
AEZ14,2014-11-12 02:00,12,413.15,413.2,412.9,413.15,14
AEZ14,2014-11-12 06:00,12,412.4,412.4,412.4,412.4,2
AEZ14,2014-11-12 06:30,12,412,412,412,412,38
AEZ14,2014-11-12 08:30,12,411.5,411.5,411.5,411.5,2
AEZ14,2014-11-12 09:30,12,411.4,411.4,411.4,411.4,2
AEZ14,2014-11-12 10:30,12,411.45,411.45,411.45,411.45,1
AEZ14,2014-11-12 11:00,12,411.65,411.65,411.65,411.65,12
AEZ14,2014-11-13 01:00,13,413.05,413.05,412.7,412.7,56
AEZ14,2014-11-13 02:00,13,411.85,411.85,411.85,411.85,2
AEZ14,2014-11-13 02:30,13,413.4,413.4,412.95,412.95,40
AEZ14,2014-11-13 04:30,13,413.55,413.55,413.55,413.55,10
AEZ14,2014-11-13 05:00,13,413.3,413.3,413.3,413.3,14
AEZ14,2014-11-13 06:30,13,411.6,411.6,411.5,411.5,38
AEZ14,2014-11-13 07:00,13,409.85,409.85,409.05,409.05,6
AEZ14,2014-11-13 07:30,13,409.85,409.85,409.85,409.85,2
AEZ14,2014-11-13 08:30,13,411.8,411.8,411.8,411.8,32
AEZ14,2014-11-13 09:00,13,412.85,412.85,412.75,412.75,36
AEZ14,2014-11-13 10:00,13,412.25,412.25,412.25,412.25,70
AEZ14,2014-11-13 10:30,13,412.15,412.15,411.5,411.5,83
AEZ14,2014-11-13 13:30,13,411.05,411.05,411.05,411.05,18
AEZ14,2014-11-13 14:00,13,411.05,411.6,411.05,411.6,72
AEZ14,2014-11-14 01:00,14,412.45,412.45,412.2,412.2,52
AEZ14,2014-11-14 01:30,14,413,413,412.95,412.95,12
AEZ14,2014-11-14 02:00,14,412.25,412.25,410.6,411.1,50
AEZ14,2014-11-14 02:30,14,410.95,411.1,410.4,410.4,12
AEZ14,2014-11-14 03:00,14,410.4,411.3,410.4,411.1,8
AEZ14,2014-11-14 03:30,14,410.5,410.75,410,410.75,26
AEZ14,2014-11-14 04:00,14,411.3,411.3,410.8,410.9,10
AEZ14,2014-11-14 04:30,14,410.95,410.95,410.35,410.35,10
AEZ14,2014-11-14 05:00,14,410.4,410.45,409.65,409.65,12
AEZ14,2014-11-14 05:30,14,409.5,409.5,409.1,409.1,12
AEZ14,2014-11-14 06:00,14,409.9,409.9,409.9,409.9,2
AEZ14,2014-11-14 06:30,14,410.35,410.65,410,410.65,14
AEZ14,2014-11-14 07:00,14,411.5,411.5,411.35,411.35,8
AEZ14,2014-11-14 07:30,14,411.8,411.8,410.5,410.5,40
AEZ14,2014-11-14 08:00,14,410.9,411.2,410.9,411.2,84
AEZ14,2014-11-14 08:30,14,412,412,411.55,411.8,10
AEZ14,2014-11-14 09:00,14,411.8,412.15,411.8,412.15,4
AEZ14,2014-11-14 09:30,14,411.9,412,411.9,412,4
AEZ14,2014-11-14 10:00,14,411.8,411.95,411.8,411.9,9
AEZ14,2014-11-14 10:30,14,412,412,411.9,411.9,44
AEZ14,2014-11-14 14:30,14,411.65,411.65,411.65,411.65,2
AEZ14,2014-11-17 01:00,17,409.45,409.45,409.1,409.1,42
AEZ14,2014-11-17 01:30,17,408.65,408.65,408.65,408.65,38
AEZ14,2014-11-17 02:00,17,408.9,411.4,408.9,411.35,91
AEZ14,2014-11-17 02:30,17,411.05,411.05,409.85,409.9,36
AEZ14,2014-11-17 03:00,17,410.7,410.9,410,410,65
AEZ14,2014-11-17 03:30,17,409.6,410.2,409.3,410.2,62
AEZ14,2014-11-17 04:00,17,410.2,410.85,410.2,410.8,197
AEZ14,2014-11-17 04:30,17,411,411.4,411,411,75
AEZ14,2014-11-17 05:00,17,411.1,411.25,410.75,411.25,18
AEZ14,2014-11-17 05:30,17,411.35,411.6,411.3,411.45,72
AEZ14,2014-11-17 06:00,17,411.4,411.4,411.05,411.2,10
AEZ14,2014-11-17 06:30,17,411.4,412.45,411.4,412.45,47
AEZ14,2014-11-17 07:00,17,412.55,412.85,412.5,412.5,11
AEZ14,2014-11-17 07:30,17,411.95,412.6,411.95,412.4,278
AEZ14,2014-11-17 08:00,17,412.3,412.3,411.95,412,218
AEZ14,2014-11-17 08:30,17,412.05,412.8,411.85,412.55,146
AEZ14,2014-11-17 09:00,17,412.9,414.75,412.6,414.7,438
AEZ14,2014-11-17 09:30,17,414.6,414.6,413.7,414.2,121
AEZ14,2014-11-17 10:00,17,414.6,414.6,413.75,414.25,372
AEZ14,2014-11-17 10:30,17,413.75,414.3,413.75,414.3,121
AEZ14,2014-11-17 11:00,17,414.05,414.05,414.05,414.05,8
AEZ14,2014-11-17 13:30,17,414.55,414.55,414.55,414.55,3
AEZ14,2014-11-18 01:00,18,414.45,414.85,414,414.85,265
AEZ14,2014-11-18 01:30,18,414.6,414.65,414.6,414.6,18
AEZ14,2014-11-18 02:00,18,414.65,415.5,413.8,415.2,549
AEZ14,2014-11-18 02:30,18,415.3,416.2,415.3,415.5,743
AEZ14,2014-11-18 03:00,18,415.9,416.45,415.85,416.3,372
AEZ14,2014-11-18 03:30,18,416.4,417.15,416.2,416.95,287
AEZ14,2014-11-18 04:00,18,416.8,418,416.8,417.35,395
AEZ14,2014-11-18 04:30,18,417.1,417.35,417,417.1,271
AEZ14,2014-11-18 05:00,18,417.1,417.5,417,417.3,41
AEZ14,2014-11-18 05:30,18,417.3,417.5,417.15,417.45,522
AEZ14,2014-11-18 06:00,18,417.4,417.6,417.15,417.2,100
AEZ14,2014-11-18 06:30,18,417.25,417.65,417.1,417.6,799
AEZ14,2014-11-18 07:00,18,417.75,417.75,416.95,416.95,549
AEZ14,2014-11-18 07:30,18,417.05,417.2,416.5,417.05,324
AEZ14,2014-11-18 08:00,18,417.15,417.4,417,417.15,463
AEZ14,2014-11-18 08:30,18,417.15,417.75,417.1,417.45,283
AEZ14,2014-11-18 09:00,18,417.65,417.65,417,417.05,160
AEZ14,2014-11-18 09:30,18,417,417.3,416.45,417.05,138
AEZ14,2014-11-18 10:00,18,417.05,417.4,416.8,417.2,339
AEZ14,2014-11-18 10:30,18,417.25,417.45,417,417.05,249
AEZ14,2014-11-18 11:00,18,416.9,416.9,416.9,416.9,13
AEZ14,2014-11-18 11:30,18,417.35,417.35,417.35,417.35,2
AEZ14,2014-11-18 12:00,18,417.7,417.8,417.7,417.8,8
AEZ14,2014-11-18 13:30,18,418,418.1,418,418.1,14
AEZ14,2014-11-18 14:00,18,418,418.25,418,418.25,12
AEZ14,2014-11-18 14:30,18,417.6,417.6,417.5,417.5,4
AEZ14,2014-11-19 01:00,19,416.95,417.15,416.65,416.85,340
AEZ14,2014-11-19 01:30,19,416.85,416.85,416.85,416.85,2
AEZ14,2014-11-19 02:00,19,416.9,417.15,416.15,416.65,754
AEZ14,2014-11-19 02:30,19,416.5,417.15,416.5,416.75,449
AEZ14,2014-11-19 03:00,19,416.65,417.85,416.55,417.85,186
AEZ14,2014-11-19 03:30,19,417.75,418.45,417.75,418.35,8721
AEZ14,2014-11-19 04:00,19,418.4,418.55,417.95,418.45,2038
AEZ14,2014-11-19 04:30,19,418.25,418.65,418.2,418.25,460
AEZ14,2014-11-19 05:00,19,418.3,418.4,417.95,418.2,266
AEZ14,2014-11-19 05:30,19,418.2,418.8,418.1,418.8,223
AEZ14,2014-11-19 06:00,19,418.75,419.45,418.7,419.2,332
AEZ14,2014-11-19 06:30,19,419.15,419.35,418.75,418.95,233
AEZ14,2014-11-19 07:00,19,419,419.05,418.7,418.95,448
AEZ14,2014-11-19 07:30,19,418.9,419,418.55,418.75,192
AEZ14,2014-11-19 08:00,19,418.85,419.35,418.85,419.3,212
AEZ14,2014-11-19 08:30,19,419.2,419.2,418.1,418.25,614
AEZ14,2014-11-19 09:00,19,418.05,418.15,417.2,417.4,1009
AEZ14,2014-11-19 09:30,19,417.4,417.65,416.5,417.55,509
AEZ14,2014-11-19 10:00,19,417.6,417.9,417.45,417.75,658
AEZ14,2014-11-19 10:30,19,417.85,418.1,417.75,417.85,681
AEZ14,2014-11-19 11:00,19,417.8,418.1,417.8,418.1,11
AEZ14,2014-11-19 11:30,19,417.9,417.9,417.9,417.9,602
AEZ14,2014-11-19 12:00,19,418.05,418.35,418.05,418.35,6
AEZ14,2014-11-19 12:30,19,418.15,418.15,418.05,418.05,15
AEZ14,2014-11-19 13:00,19,418.1,418.8,417.75,417.9,40
AEZ14,2014-11-19 13:30,19,417.85,417.95,417.85,417.85,15
AEZ14,2014-11-19 14:30,19,418.15,418.3,418.15,418.2,163
AEZ14,2014-11-20 01:00,20,417.25,418.2,417.15,417.65,148
AEZ14,2014-11-20 01:30,20,417.65,418,417.6,417.95,74
AEZ14,2014-11-20 02:00,20,418,418.55,417.3,417.5,2037
AEZ14,2014-11-20 02:30,20,417.45,417.45,415.75,416.4,1978
AEZ14,2014-11-20 03:00,20,416.4,417.1,416.1,416.25,669
AEZ14,2014-11-20 03:30,20,416.35,416.95,416.35,416.75,316
AEZ14,2014-11-20 04:00,20,416.85,416.95,415.7,416.15,725
AEZ14,2014-11-20 04:30,20,416.05,416.1,415.1,415.1,446
AEZ14,2014-11-20 05:00,20,415.05,415.95,414.7,415.5,1459
AEZ14,2014-11-20 05:30,20,415.7,415.7,415.2,415.55,3043
AEZ14,2014-11-20 06:00,20,415.45,415.95,415.2,415.7,223
AEZ14,2014-11-20 06:30,20,415.95,415.95,415.5,415.6,1688
AEZ14,2014-11-20 07:00,20,415.65,416.1,415.4,415.4,371
AEZ14,2014-11-20 07:30,20,415.3,415.65,414.95,414.95,509
AEZ14,2014-11-20 08:00,20,414.95,415.35,414.45,414.8,1458
AEZ14,2014-11-20 08:30,20,414.85,415.85,414.85,415.7,1032
AEZ14,2014-11-20 09:00,20,415.8,416.45,415.6,416.15,714
AEZ14,2014-11-20 09:30,20,416.2,417.6,416.15,416.65,1717
AEZ14,2014-11-20 10:00,20,416.65,417.25,416.55,417,1434
AEZ14,2014-11-20 10:30,20,416.9,417.2,416.6,416.6,726
AEZ14,2014-11-20 11:00,20,416.6,416.9,416.5,416.7,279
AEZ14,2014-11-20 11:30,20,416.65,416.95,416.55,416.7,163
AEZ14,2014-11-20 12:00,20,416.75,416.85,416.5,416.85,165
AEZ14,2014-11-20 12:30,20,416.95,417,416.95,417,32
AEZ14,2014-11-20 13:00,20,417,417.15,417,417.15,33
AEZ14,2014-11-20 13:30,20,417.1,417.15,416.95,417.05,26
AEZ14,2014-11-20 14:00,20,416.9,417,416.65,416.75,33
AEZ14,2014-11-20 14:30,20,416.75,417.05,416.65,416.85,96
AEZ14,2014-11-21 01:00,21,417.4,418.25,417.4,418.1,696
AEZ14,2014-11-21 01:30,21,418.2,418.35,418.05,418.25,372
AEZ14,2014-11-21 02:00,21,418.25,419.05,417.4,418.95,2601
AEZ14,2014-11-21 02:30,21,419,420.1,418.5,419.75,2874
AEZ14,2014-11-21 03:00,21,419.75,420.05,419.3,419.6,3058
AEZ14,2014-11-21 03:30,21,419.6,420.25,419.6,420.1,1659
AEZ14,2014-11-21 04:00,21,420.1,420.35,419.7,420.15,1295
AEZ14,2014-11-21 04:30,21,420.1,422.2,420.1,421.7,4060
AEZ14,2014-11-21 05:00,21,421.7,421.85,421.2,421.5,2108
AEZ14,2014-11-21 05:30,21,421.5,422.6,421.5,422,1823
AEZ14,2014-11-21 06:00,21,422,422.7,421.9,422.6,1921
AEZ14,2014-11-21 06:30,21,422.65,422.9,422,422.6,1820
AEZ14,2014-11-21 07:00,21,422.6,423.45,422.45,423.35,1906
AEZ14,2014-11-21 07:30,21,423.4,424.3,423.15,424.15,1659
AEZ14,2014-11-21 08:00,21,424.1,424.85,424,424.05,2547
AEZ14,2014-11-21 08:30,21,424,424.3,423.6,423.75,4480
AEZ14,2014-11-21 09:00,21,423.65,423.75,422.9,423.7,1868
AEZ14,2014-11-21 09:30,21,423.75,423.75,423.25,423.45,1177
AEZ14,2014-11-21 10:00,21,423.4,424.05,422.95,423.65,1820
AEZ14,2014-11-21 10:30,21,423.65,423.8,422.8,422.85,1356
AEZ14,2014-11-21 11:00,21,422.85,423.1,422.6,422.6,199
AEZ14,2014-11-21 11:30,21,422.65,422.7,422.2,422.3,146
AEZ14,2014-11-21 12:00,21,422.15,422.35,422.1,422.15,71
AEZ14,2014-11-21 12:30,21,422.05,422.95,421.95,422.8,107
AEZ14,2014-11-21 13:00,21,422.8,422.9,422.5,422.55,22
AEZ14,2014-11-21 13:30,21,422.45,422.85,422.4,422.85,33
AEZ14,2014-11-21 14:00,21,423,423.25,423,423.25,23
AEZ14,2014-11-21 14:30,21,423.3,423.5,423.1,423.5,73
AEZ14,2014-11-24 07:00,24,424.7,424.9,424.5,424.85,981
AEZ14,2014-11-24 07:30,24,424.85,424.85,424.4,424.6,694
AEZ14,2014-11-24 08:00,24,424.5,424.8,424.35,424.55,789
AEZ14,2014-11-24 08:30,24,424.6,424.95,423.5,423.7,1679
AEZ14,2014-11-24 09:00,24,423.65,424.2,423.55,423.95,1211
AEZ14,2014-11-24 09:30,24,423.95,424.2,423.25,423.35,1324
AEZ14,2014-11-24 10:00,24,423.35,423.55,422.6,423.1,1408
AEZ14,2014-11-24 10:30,24,423.05,423.4,422.65,422.65,932
AEZ14,2014-11-24 11:00,24,422.7,423.05,422.65,422.95,83
AEZ14,2014-11-24 11:30,24,422.95,422.95,422.75,422.75,35
AEZ14,2014-11-24 12:00,24,422.85,423.05,422.85,423.05,52
AEZ14,2014-11-24 12:30,24,423.05,423.2,422.95,423.2,109
AEZ14,2014-11-24 13:00,24,423.2,423.5,423.2,423.35,104
AEZ14,2014-11-24 13:30,24,423.4,423.4,423.1,423.1,70
AEZ14,2014-11-24 14:00,24,423.15,423.45,423.1,423.4,34
AEZ14,2014-11-24 14:30,24,423.5,424,423.5,423.9,151
AEZ14,2014-11-24 16:30,24,423.9,423.9,423.9,423.9,2
AEZ14,2014-11-25 01:00,25,424.05,424.2,423.25,423.65,217
AEZ14,2014-11-25 01:30,25,423.6,423.65,423.05,423.05,219
AEZ14,2014-11-25 02:00,25,423.05,423.55,422.15,422.2,2811
AEZ14,2014-11-25 02:30,25,422.25,423.4,421.65,423.25,2088
AEZ14,2014-11-25 03:00,25,423.25,424.35,423.1,424.2,1820
AEZ14,2014-11-25 03:30,25,424.2,424.7,423.9,424.55,1370
AEZ14,2014-11-25 04:00,25,424.6,425.5,424.5,424.7,1944
AEZ14,2014-11-25 04:30,25,424.65,424.65,423.95,424.2,1199
AEZ14,2014-11-25 05:00,25,424.2,425.25,424.2,424.8,1461
AEZ14,2014-11-25 05:30,25,424.8,425.05,424.3,424.3,897
AEZ14,2014-11-25 06:00,25,424.3,424.9,424.3,424.55,607
AEZ14,2014-11-25 06:30,25,424.55,425.45,424.5,425.2,940
AEZ14,2014-11-25 07:00,25,425.25,425.45,424.85,425.3,679
AEZ14,2014-11-25 07:30,25,425.35,425.95,425.05,425.3,1467
AEZ14,2014-11-25 08:00,25,425.3,425.3,424.85,424.85,670
AEZ14,2014-11-25 08:30,25,424.9,425.4,424.15,424.95,1763
AEZ14,2014-11-25 09:00,25,425.05,425.05,423.65,424.2,1910
AEZ14,2014-11-25 09:30,25,424.2,424.2,422.7,422.7,1191
AEZ14,2014-11-25 10:00,25,422.75,423,422.05,422.1,2139
AEZ14,2014-11-25 10:30,25,422.05,423.95,422,423.65,1558
AEZ14,2014-11-25 11:00,25,423.6,423.6,423.2,423.3,116
AEZ14,2014-11-25 11:30,25,423.45,424.05,423.45,423.65,92
AEZ14,2014-11-25 12:00,25,423.7,423.9,423.6,423.85,68
AEZ14,2014-11-25 12:30,25,423.8,424,423.75,423.9,35
AEZ14,2014-11-25 13:00,25,423.9,424.15,423.85,424.05,59
AEZ14,2014-11-25 13:30,25,424.05,424.05,423.65,423.65,20
AEZ14,2014-11-25 14:00,25,423.8,424.15,423.75,423.95,57
AEZ14,2014-11-25 14:30,25,424,424,423.55,423.8,80
AEZ14,2014-11-26 01:00,26,424.55,424.75,423.8,424.35,293
AEZ14,2014-11-26 01:30,26,424.25,424.6,424.05,424.05,213
AEZ14,2014-11-26 02:00,26,424.05,425.15,423.9,424.9,2082
AEZ14,2014-11-26 02:30,26,424.95,425.65,424.4,424.4,1494
AEZ14,2014-11-26 03:00,26,424.4,425.1,423.8,424.8,1644
AEZ14,2014-11-26 03:30,26,424.8,425.35,424.6,425.05,1042
AEZ14,2014-11-26 04:00,26,425.1,425.2,424.3,425.1,911
AEZ14,2014-11-26 04:30,26,425.1,425.2,424.6,424.9,596
AEZ14,2014-11-26 05:00,26,424.9,425.2,424.8,425.1,504
AEZ14,2014-11-26 05:30,26,425.15,425.3,424.9,424.95,554
AEZ14,2014-11-26 06:00,26,424.95,425.1,424.5,424.6,423
AEZ14,2014-11-26 06:30,26,424.6,424.8,423.55,423.65,1094
AEZ14,2014-11-26 07:00,26,423.65,424.75,423.45,424.4,1250
AEZ14,2014-11-26 07:30,26,424.35,424.8,423.7,424.1,1279
AEZ14,2014-11-26 08:00,26,424.05,424.45,423.9,424.3,512
AEZ14,2014-11-26 08:30,26,424.35,424.7,423.7,424.35,1207
AEZ14,2014-11-26 09:00,26,424.3,424.6,423.8,424.4,800
AEZ14,2014-11-26 09:30,26,424.4,424.75,424.1,424.45,649
AEZ14,2014-11-26 10:00,26,424.35,424.45,423.85,424.35,995
AEZ14,2014-11-26 10:30,26,424.3,424.6,423.9,424.3,848
AEZ14,2014-11-26 11:00,26,424.35,424.4,424.15,424.4,132
AEZ14,2014-11-26 11:30,26,424.35,424.35,424.25,424.3,31
AEZ14,2014-11-26 12:00,26,424.35,424.4,424.25,424.4,20
AEZ14,2014-11-26 12:30,26,424.4,424.5,424.3,424.4,45
AEZ14,2014-11-26 13:00,26,424.35,424.4,424.2,424.4,9
AEZ14,2014-11-26 13:30,26,424.4,424.45,424.3,424.45,14
AEZ14,2014-11-26 14:00,26,424.35,424.4,424.3,424.4,7
AEZ14,2014-11-26 14:30,26,424.4,425.1,424.3,425.05,138
AEZ14,2014-11-26 16:30,26,425.05,425.05,425.05,425.05,1
AEZ14,2014-11-27 01:00,27,425,425.15,424.65,425,142
AEZ14,2014-11-27 01:30,27,424.95,425.05,424.65,424.65,136
AEZ14,2014-11-27 02:00,27,424.8,425,423.95,424.35,1321
AEZ14,2014-11-27 02:30,27,424.35,424.8,423.65,424.65,1203
AEZ14,2014-11-27 03:00,27,424.65,425.75,424.6,425.6,2069
AEZ14,2014-11-27 03:30,27,425.6,425.65,425.05,425.45,587
AEZ14,2014-11-27 04:00,27,425.4,425.7,425.15,425.25,614
AEZ14,2014-11-27 04:30,27,425.2,425.35,424.7,425.3,1010
AEZ14,2014-11-27 05:00,27,425.25,425.55,425.1,425.5,616
AEZ14,2014-11-27 05:30,27,425.45,425.95,425.35,425.9,592
AEZ14,2014-11-27 06:00,27,425.95,426.55,425.9,426.2,936
AEZ14,2014-11-27 06:30,27,426.2,426.5,426.05,426.45,502
AEZ14,2014-11-27 07:00,27,426.45,426.75,426.25,426.75,1417
AEZ14,2014-11-27 07:30,27,426.75,427.05,426.1,426.55,940
AEZ14,2014-11-27 08:00,27,426.45,426.7,426.2,426.6,531
AEZ14,2014-11-27 08:30,27,426.55,427.45,426.3,426.6,1519
AEZ14,2014-11-27 09:00,27,426.6,426.7,425.65,426,1483
AEZ14,2014-11-27 09:30,27,426,426.05,425.35,425.95,903
AEZ14,2014-11-27 10:00,27,425.9,426.3,425.6,425.85,1148
AEZ14,2014-11-27 10:30,27,425.85,426.25,425.65,426,621
AEZ14,2014-11-27 11:00,27,425.95,426.05,425.55,425.55,27
AEZ14,2014-11-27 11:30,27,425.65,426.05,425.65,426,66
AEZ14,2014-11-27 12:00,27,426,426.1,425.95,425.95,10
AEZ14,2014-11-27 13:30,27,425.75,425.75,425.75,425.75,1
AEZ14,2014-11-27 14:00,27,425.8,425.8,425.5,425.5,36
AEZ14,2014-11-27 14:30,27,425.5,425.7,425.35,425.7,24
AEZ14,2014-11-28 01:00,28,425.6,426.05,425.45,425.55,298
AEZ14,2014-11-28 01:30,28,425.55,425.95,425.55,425.7,126
AEZ14,2014-11-28 02:00,28,425.75,425.85,424.8,424.9,2355
AEZ14,2014-11-28 02:30,28,425,425,423.05,423.3,2611
AEZ14,2014-11-28 03:00,28,423.25,424.55,423.2,424.5,1767
AEZ14,2014-11-28 03:30,28,424.55,425.1,424.2,424.4,1204
AEZ14,2014-11-28 04:00,28,424.35,424.65,423.65,424,1170
AEZ14,2014-11-28 04:30,28,424.05,424.4,423.65,424.1,851
AEZ14,2014-11-28 05:00,28,424.1,424.4,424.05,424.05,574
AEZ14,2014-11-28 05:30,28,424.05,424.7,424,424.55,691
AEZ14,2014-11-28 06:00,28,424.6,425.05,424.45,425,555
AEZ14,2014-11-28 06:30,28,425.05,425.25,424.65,424.65,395
AEZ14,2014-11-28 07:00,28,424.7,424.9,424.5,424.85,498
AEZ14,2014-11-28 07:30,28,424.8,425.6,424.75,424.85,854
AEZ14,2014-11-28 08:00,28,424.95,425.3,424.7,424.75,1227
AEZ14,2014-11-28 08:30,28,424.7,425.25,424.2,425.2,1541
AEZ14,2014-11-28 09:00,28,425.1,425.2,424.4,424.6,773
AEZ14,2014-11-28 09:30,28,424.55,425.1,424.5,424.75,742
AEZ14,2014-11-28 10:00,28,424.75,426.2,424.65,425.85,1696
AEZ14,2014-11-28 10:30,28,425.9,426.25,425.45,426.15,1535
AEZ14,2014-11-28 11:00,28,426.1,426.1,425.55,425.55,169
AEZ14,2014-11-28 11:30,28,425.55,426,425.15,425.95,164
AEZ14,2014-11-28 12:00,28,425.85,426,425.5,425.5,48
AEZ14,2014-11-28 12:30,28,425.45,425.75,425.45,425.6,15
AEZ14,2014-11-28 13:00,28,425.65,425.9,425.6,425.7,4
AEZ14,2014-11-28 13:30,28,425.55,425.7,425.55,425.7,10
AEZ14,2014-11-28 14:00,28,425.5,425.5,425.4,425.4,3
AEZ14,2014-11-28 14:30,28,425.3,425.4,425.25,425.4,15
AEZ14,2014-12-01 07:30,1,423.55,423.55,423.15,423.45,1063
AEZ14,2014-12-01 08:00,1,423.45,424.4,423.45,424.05,1425
AEZ14,2014-12-01 08:30,1,424,424.15,422.85,423.65,1707
AEZ14,2014-12-01 09:00,1,423.65,424.1,423.05,423.75,1900
AEZ14,2014-12-01 09:30,1,423.8,424,422.55,422.8,1429
AEZ14,2014-12-01 10:00,1,422.8,423.45,422.5,423.4,1604
AEZ14,2014-12-01 10:30,1,423.4,423.55,422.6,422.7,1457
AEZ14,2014-12-01 11:00,1,422.7,423.35,422.7,423,201
AEZ14,2014-12-01 11:30,1,423.1,423.8,422.95,423.8,192
AEZ14,2014-12-01 12:00,1,423.8,423.9,423.6,423.6,175
AEZ14,2014-12-01 12:30,1,423.7,423.7,423.4,423.5,49
AEZ14,2014-12-01 13:00,1,423.55,423.6,422.8,423,72
AEZ14,2014-12-01 13:30,1,423.05,423.65,423.05,423.5,140
AEZ14,2014-12-01 14:00,1,423.5,424.1,423.45,423.95,139
AEZ14,2014-12-01 14:30,1,423.9,423.95,423.55,423.55,182
AEZ14,2014-12-02 01:00,2,424.55,425.1,424.3,424.9,279
AEZ14,2014-12-02 01:30,2,424.8,425.05,424.6,424.75,926
AEZ14,2014-12-02 02:00,2,424.7,425.95,424.45,425.65,3926
AEZ14,2014-12-02 02:30,2,425.65,428.6,425.65,428.2,4719
AEZ14,2014-12-02 03:00,2,428.2,428.95,428.2,428.6,2661
AEZ14,2014-12-02 03:30,2,428.65,428.7,427.65,427.75,1749
AEZ14,2014-12-02 04:00,2,427.7,428.25,427.4,427.5,1809
AEZ14,2014-12-02 04:30,2,427.5,427.7,425.7,426.45,2326
AEZ14,2014-12-02 05:00,2,426.5,426.9,426.35,426.7,1093
AEZ14,2014-12-02 05:30,2,426.7,427.55,426.6,427.45,950
AEZ14,2014-12-02 06:00,2,427.45,427.7,427,427.45,1351
AEZ14,2014-12-02 06:30,2,427.45,428.35,427.3,428.25,1944
AEZ14,2014-12-02 07:00,2,428.25,428.6,427.7,428.35,1729
AEZ14,2014-12-02 07:30,2,428.35,428.7,427.85,428.65,848
AEZ14,2014-12-02 08:00,2,428.7,429.1,428.05,428.6,1917
AEZ14,2014-12-02 08:30,2,428.55,428.85,427.8,428.65,2129
AEZ14,2014-12-02 09:00,2,428.7,429.05,428.35,428.35,1279
AEZ14,2014-12-02 09:30,2,428.4,428.85,427.3,428.75,1987
AEZ14,2014-12-02 10:00,2,428.8,428.95,428.15,428.45,1969
AEZ14,2014-12-02 10:30,2,428.45,429,428.3,428.95,1481
AEZ14,2014-12-02 11:00,2,428.95,429.2,428.7,429.1,128
AEZ14,2014-12-02 11:30,2,429.15,429.15,428.65,428.75,53
AEZ14,2014-12-02 12:00,2,428.95,429.6,428.95,429.6,210
AEZ14,2014-12-02 12:30,2,429.45,429.65,429.25,429.35,76
AEZ14,2014-12-02 13:00,2,429.35,429.4,429.2,429.3,36
AEZ14,2014-12-02 13:30,2,429.3,429.8,429.2,429.65,62
AEZ14,2014-12-02 14:00,2,429.7,429.85,429.55,429.55,119
AEZ14,2014-12-02 14:30,2,429.6,429.75,429.35,429.45,155
AEZ14,2014-12-02 16:30,2,429.45,429.45,429.45,429.45,1
AEZ14,2014-12-03 01:00,3,428.6,428.95,428.3,428.45,374
AEZ14,2014-12-03 01:30,3,428.5,428.95,428.5,428.85,218
AEZ14,2014-12-03 02:00,3,428.85,429.75,428.55,429.3,3387
AEZ14,2014-12-03 02:30,3,429.25,429.5,428.45,428.5,1665
AEZ14,2014-12-03 03:00,3,428.5,429.55,428.4,429.1,1357
AEZ14,2014-12-03 03:30,3,429.1,430.1,429.1,429.6,1295
AEZ14,2014-12-03 04:00,3,429.65,430,429.25,429.25,1180
AEZ14,2014-12-03 04:30,3,429.25,429.45,428.4,429.05,1821
AEZ14,2014-12-03 05:00,3,429.1,429.2,428.5,428.8,580
AEZ14,2014-12-03 05:30,3,428.75,429.1,428.6,428.6,640
AEZ14,2014-12-03 06:00,3,428.6,428.95,428.55,428.7,496
AEZ14,2014-12-03 06:30,3,428.75,429.3,428.6,429.1,607
AEZ14,2014-12-03 07:00,3,429.1,429.15,428.6,428.85,574
AEZ14,2014-12-03 07:30,3,428.85,429.2,428.7,429.1,620
AEZ14,2014-12-03 08:00,3,429.05,429.65,428.9,429.5,804
AEZ14,2014-12-03 08:30,3,429.55,430.1,428.95,430,1743
AEZ14,2014-12-03 09:00,3,430.05,430.1,429.4,429.8,1613
AEZ14,2014-12-03 09:30,3,429.8,430,429.35,429.6,941
AEZ14,2014-12-03 10:00,3,429.55,429.9,428.6,429.25,1977
AEZ14,2014-12-03 10:30,3,429.25,429.25,428.4,428.95,1227
AEZ14,2014-12-03 11:00,3,428.9,429,428.8,428.95,100
AEZ14,2014-12-03 11:30,3,428.9,429,428.75,428.95,84
AEZ14,2014-12-03 12:00,3,429,429.05,428.9,429.05,53
AEZ14,2014-12-03 12:30,3,429,429.1,428.95,429.1,29
AEZ14,2014-12-03 13:00,3,429.1,429.55,429.1,429.55,144
AEZ14,2014-12-03 13:30,3,429.55,429.55,429.4,429.55,44
AEZ14,2014-12-03 14:00,3,429.55,429.9,429.5,429.9,69
AEZ14,2014-12-03 14:30,3,429.85,430.15,429.8,430,240
AEZ14,2014-12-04 01:00,4,430.5,430.75,430.1,430.4,148
AEZ14,2014-12-04 01:30,4,430.4,430.55,430.25,430.5,256
AEZ14,2014-12-04 02:00,4,430.55,430.7,429.45,429.6,2045
AEZ14,2014-12-04 02:30,4,429.55,431.45,429.3,430.8,2038
AEZ14,2014-12-04 03:00,4,430.85,432.05,430.6,431.4,2042
AEZ14,2014-12-04 03:30,4,431.4,431.75,430.55,431.05,1399
AEZ14,2014-12-04 04:00,4,431.05,431.35,430.55,430.9,872
AEZ14,2014-12-04 04:30,4,430.85,431.45,430.65,430.7,948
AEZ14,2014-12-04 05:00,4,430.7,431.15,430.55,430.9,529
AEZ14,2014-12-04 05:30,4,431,431.25,430.75,431.15,376
AEZ14,2014-12-04 06:00,4,431.2,431.3,430.45,430.6,654
AEZ14,2014-12-04 06:30,4,430.65,430.8,430.1,430.45,660
AEZ14,2014-12-04 07:00,4,430.45,430.9,430.15,430.85,512
AEZ14,2014-12-04 07:30,4,430.8,432.5,425.15,426.2,11366
AEZ14,2014-12-04 08:00,4,426.15,428.35,425.7,426.8,5337
AEZ14,2014-12-04 08:30,4,426.85,427.35,424.25,424.5,4627
AEZ14,2014-12-04 09:00,4,424.55,425.95,424.5,424.65,2362
AEZ14,2014-12-04 09:30,4,424.6,424.95,422.9,423.8,2376
AEZ14,2014-12-04 10:00,4,423.75,424,423.15,423.4,1946
AEZ14,2014-12-04 10:30,4,423.35,424.5,423.1,424.5,1198
AEZ14,2014-12-04 11:00,4,424.45,425.15,424.3,424.75,318
AEZ14,2014-12-04 11:30,4,424.8,427.45,424.75,426.75,898
AEZ14,2014-12-04 12:00,4,426.85,427.2,426.55,426.95,167
AEZ14,2014-12-04 12:30,4,427.05,427.05,426.5,426.5,70
AEZ14,2014-12-04 13:00,4,426.55,426.6,426.2,426.55,96
AEZ14,2014-12-04 13:30,4,426.4,426.4,425.85,425.85,121
AEZ14,2014-12-04 14:00,4,425.75,426,424.85,425.25,161
AEZ14,2014-12-04 14:30,4,425.1,425.6,424.9,425.5,140
AEZ14,2014-12-05 01:00,5,425.2,426.5,425.2,426.5,305
AEZ14,2014-12-05 01:30,5,426.45,426.55,426.1,426.5,263
AEZ14,2014-12-05 02:00,5,426.45,428.2,426.35,427.8,3161
AEZ14,2014-12-05 02:30,5,427.8,428.75,427.7,428.55,1738
AEZ14,2014-12-05 03:00,5,428.55,429.5,428.55,428.95,1502
AEZ14,2014-12-05 03:30,5,429,429.25,428.7,428.95,769
AEZ14,2014-12-05 04:00,5,428.9,429,428.05,428.25,666
AEZ14,2014-12-05 04:30,5,428.25,429.1,428.25,429,653
AEZ14,2014-12-05 05:00,5,429,429.25,428.65,429,648
AEZ14,2014-12-05 05:30,5,429,429.3,428.7,429.2,760
AEZ14,2014-12-05 06:00,5,429.25,429.45,428.8,429.2,789
AEZ14,2014-12-05 06:30,5,429.15,429.3,428.9,429.25,723
AEZ14,2014-12-05 07:00,5,429.2,429.75,428.8,429.3,1575
AEZ14,2014-12-05 07:30,5,429.5,431.05,428.85,430.15,3932
AEZ14,2014-12-05 08:00,5,430.2,430.5,429.75,430.3,1177
AEZ14,2014-12-05 08:30,5,430.3,430.5,429.75,430.15,1547
AEZ14,2014-12-05 09:00,5,430.2,430.65,429.65,430.3,1444
AEZ14,2014-12-05 09:30,5,430.25,431.35,430.25,430.7,1752
AEZ14,2014-12-05 10:00,5,430.8,431.4,430.7,431.35,1558
AEZ14,2014-12-05 10:30,5,431.35,431.75,430.8,431.45,1402
AEZ14,2014-12-05 11:00,5,431.55,431.55,430.95,431.15,174
AEZ14,2014-12-05 11:30,5,431.2,431.45,431.2,431.35,66
AEZ14,2014-12-05 12:00,5,431.35,431.4,430.9,431,87
AEZ14,2014-12-05 12:30,5,431,431.2,430.95,431.15,65
AEZ14,2014-12-05 13:00,5,431.1,431.2,430.9,431.15,51
AEZ14,2014-12-05 13:30,5,431.1,431.25,431,431.05,51
AEZ14,2014-12-05 14:00,5,431,431.5,431,431.45,124
AEZ14,2014-12-05 14:30,5,431.35,431.6,430.9,431.6,100
AEZ14,2014-12-08 01:00,8,431.05,431.3,430.7,430.9,1831
AEZ14,2014-12-08 01:30,8,430.9,430.9,429.7,429.75,1032
AEZ14,2014-12-08 02:00,8,429.75,430.8,429.35,430.2,2109
AEZ14,2014-12-08 02:30,8,430.15,430.75,429.9,430.05,947
AEZ14,2014-12-08 03:00,8,430.05,430.25,429,429.85,1310
AEZ14,2014-12-08 03:30,8,429.85,430.15,429.45,429.55,499
AEZ14,2014-12-08 04:00,8,429.55,429.8,429.25,429.6,586
AEZ14,2014-12-08 04:30,8,429.6,430.05,429.4,429.5,378
AEZ14,2014-12-08 05:00,8,429.5,429.55,429.15,429.4,548
AEZ14,2014-12-08 05:30,8,429.4,429.4,428.6,428.6,835
AEZ14,2014-12-08 06:00,8,428.65,429.15,428.35,429.05,688
AEZ14,2014-12-08 06:30,8,429.05,429.15,428.7,428.9,497
AEZ14,2014-12-08 07:00,8,428.9,428.9,428.25,428.45,566
AEZ14,2014-12-08 07:30,8,428.45,428.8,428.35,428.55,439
AEZ14,2014-12-08 08:00,8,428.6,429.1,428.45,428.85,768
AEZ14,2014-12-08 08:30,8,428.85,429.55,428.55,429.15,1476
AEZ14,2014-12-08 09:00,8,429.2,429.45,428.8,429.15,944
AEZ14,2014-12-08 09:30,8,429.15,429.15,428.45,428.45,1012
AEZ14,2014-12-08 10:00,8,428.5,428.6,427.8,428,3751
AEZ14,2014-12-08 10:30,8,428,428.2,427.45,427.7,1100
AEZ14,2014-12-08 11:00,8,427.6,427.8,426.4,426.9,491
AEZ14,2014-12-08 11:30,8,426.85,427.15,426.55,426.7,318
AEZ14,2014-12-08 12:00,8,426.7,426.85,426.05,426.2,251
AEZ14,2014-12-08 12:30,8,426.15,426.15,425.3,425.35,269
AEZ14,2014-12-08 13:00,8,425.3,425.7,424.9,425.7,227
AEZ14,2014-12-08 13:30,8,425.65,426.35,425.65,426.15,105
AEZ14,2014-12-08 14:00,8,425.85,426.15,425.55,426,115
AEZ14,2014-12-08 14:30,8,425.95,426.3,425.75,426,169
AEZ14,2014-12-09 01:00,9,424.95,425.2,423,423.15,492
AEZ14,2014-12-09 01:30,9,423.15,424.25,423.05,423.4,642
AEZ14,2014-12-09 02:00,9,423.45,423.95,422.7,423.3,3571
AEZ14,2014-12-09 02:30,9,423.4,423.45,421.75,422.85,3210
AEZ14,2014-12-09 03:00,9,422.85,424.35,422.55,424.25,2725
AEZ14,2014-12-09 03:30,9,424.3,424.6,423.1,423.7,3998
AEZ14,2014-12-09 04:00,9,423.75,424.65,423.75,424.4,1717
AEZ14,2014-12-09 04:30,9,424.4,424.45,423.55,423.95,1281
AEZ14,2014-12-09 05:00,9,423.85,424.15,423.5,423.6,921
AEZ14,2014-12-09 05:30,9,423.6,423.7,422.5,422.55,1213
AEZ14,2014-12-09 06:00,9,422.5,422.8,422.1,422.15,955
AEZ14,2014-12-09 06:30,9,422.2,422.2,421.05,421.85,2116
AEZ14,2014-12-09 07:00,9,421.95,422.15,421.2,421.35,956
AEZ14,2014-12-09 07:30,9,421.45,421.8,421.3,421.5,1144
AEZ14,2014-12-09 08:00,9,421.5,421.75,419.55,419.7,1794
AEZ14,2014-12-09 08:30,9,419.65,420.7,419.5,420.6,3606
AEZ14,2014-12-09 09:00,9,420.6,421.05,418.15,418.5,3242
AEZ14,2014-12-09 09:30,9,418.5,419.65,418.3,419.25,2609
AEZ14,2014-12-09 10:00,9,419.2,420,418.4,419.3,2659
AEZ14,2014-12-09 10:30,9,419.25,419.7,418.4,418.6,1609
AEZ14,2014-12-09 11:00,9,418.55,418.95,418.35,418.45,84
AEZ14,2014-12-10 01:00,10,420.9,421.05,420.25,420.6,511
AEZ14,2014-12-10 01:30,10,420.6,420.6,419.55,419.55,410
AEZ14,2014-12-10 02:00,10,419.6,421.5,419.4,421.4,4523
AEZ14,2014-12-10 02:30,10,421.45,421.55,419.4,419.85,2426
AEZ14,2014-12-10 03:00,10,419.85,420.4,419.05,420.15,2429
AEZ14,2014-12-10 03:30,10,420,421.05,420,420.7,1696
AEZ14,2014-12-10 04:00,10,420.65,420.9,419.7,419.85,1047
AEZ14,2014-12-10 04:30,10,419.85,420.6,419.75,420.5,638
AEZ14,2014-12-10 05:00,10,420.5,420.7,420.05,420.25,648
AEZ14,2014-12-10 05:30,10,420.2,420.3,419.95,420.1,774
AEZ14,2014-12-10 06:00,10,420.05,420.6,420,420.1,486
AEZ14,2014-12-10 06:30,10,420.1,420.2,419.3,419.6,755
AEZ14,2014-12-10 07:00,10,419.55,420,419.15,419.95,780
AEZ14,2014-12-10 07:30,10,420,420.1,419.5,419.8,929
AEZ14,2014-12-10 08:00,10,419.75,419.85,419.15,419.65,780
AEZ14,2014-12-10 08:30,10,419.7,419.7,417,417.3,3809
AEZ14,2014-12-10 09:00,10,417.3,417.6,416.55,417.3,2903
AEZ14,2014-12-10 09:30,10,417.25,417.8,415.8,417.75,3616
AEZ14,2014-12-10 10:00,10,417.85,418,416.85,417.45,2099
AEZ14,2014-12-10 10:30,10,417.45,417.9,416.7,417.6,1577
AEZ14,2014-12-10 11:00,10,417.6,417.6,416.75,416.9,297
AEZ14,2014-12-10 11:30,10,416.9,417.2,416.55,416.85,234
AEZ14,2014-12-10 12:00,10,416.8,417.2,416.75,416.9,133
AEZ14,2014-12-10 12:30,10,417.05,417.05,415.15,415.15,317
AEZ14,2014-12-10 13:00,10,415.15,415.8,414.9,415,333
AEZ14,2014-12-10 13:30,10,415.05,415.15,414.2,414.2,330
AEZ14,2014-12-10 14:00,10,414.15,415.45,413.95,415.35,215
AEZ14,2014-12-10 14:30,10,415.3,415.45,414.05,414.25,217
AEZ14,2014-12-11 01:00,11,414.8,415.8,414.8,415.75,358
AEZ14,2014-12-11 01:30,11,415.6,415.85,415.2,415.5,243
AEZ14,2014-12-11 02:00,11,415.55,417.65,415.45,417.5,3900
AEZ14,2014-12-11 02:30,11,417.4,418.3,417.1,417.45,2026
AEZ14,2014-12-11 03:00,11,417.45,417.55,415.85,417.3,2711
AEZ14,2014-12-11 03:30,11,417.3,417.4,416.3,416.9,1115
AEZ14,2014-12-11 04:00,11,416.9,418.3,416.15,417.4,2751
AEZ14,2014-12-11 04:30,11,417.4,418.1,416.1,416.4,2472
AEZ14,2014-12-11 05:00,11,416.45,416.75,415.95,416.1,1038
AEZ14,2014-12-11 05:30,11,416.1,416.35,414.5,414.55,1863
AEZ14,2014-12-11 06:00,11,414.55,415.05,414.2,414.5,1747
AEZ14,2014-12-11 06:30,11,414.45,415.6,414.35,415,1645
AEZ14,2014-12-11 07:00,11,415.05,415.2,414,414.55,1524
AEZ14,2014-12-11 07:30,11,414.7,415.8,414.4,415.35,2149
AEZ14,2014-12-11 08:00,11,415.35,415.9,415.15,415.35,1125
AEZ14,2014-12-11 08:30,11,415.35,417.55,415.35,416.55,2442
AEZ14,2014-12-11 09:00,11,416.5,418.25,416.35,418.2,2130
AEZ14,2014-12-11 09:30,11,418.2,418.7,417.15,417.35,1788
AEZ14,2014-12-11 10:00,11,417.4,417.8,417.05,417.25,1925
AEZ14,2014-12-11 10:30,11,417.25,417.6,416.8,417.45,1409
AEZ14,2014-12-11 11:00,11,417.45,417.5,416.85,417.1,146
AEZ14,2014-12-11 11:30,11,417.15,417.5,416.8,417.4,129
AEZ14,2014-12-11 12:00,11,417.35,417.4,416.6,416.75,44
AEZ14,2014-12-11 12:30,11,416.85,416.9,416.25,416.35,75
AEZ14,2014-12-11 13:00,11,416.3,416.45,415.5,415.55,168
AEZ14,2014-12-11 13:30,11,415.6,415.85,414.8,414.95,235
AEZ14,2014-12-11 14:00,11,415,416.2,415,415.8,121
AEZ14,2014-12-11 14:30,11,415.8,416.2,414.35,414.75,220
AEZ14,2014-12-12 01:00,12,413.4,414.1,412.15,413.25,366
AEZ14,2014-12-12 01:30,12,413.35,414.2,413.25,413.7,329
AEZ14,2014-12-12 02:00,12,413.7,414.6,411.45,411.45,4327
AEZ14,2014-12-12 02:30,12,411.5,412.2,410.5,410.8,3438
AEZ14,2014-12-12 03:00,12,410.8,412.45,410.4,412.35,2786
AEZ14,2014-12-12 03:30,12,412.3,412.9,411.6,411.75,1862
AEZ14,2014-12-12 04:00,12,411.75,411.95,410.85,411.5,1336
AEZ14,2014-12-12 04:30,12,411.5,412,410.95,411.6,927
AEZ14,2014-12-12 05:00,12,411.6,411.7,410.5,410.5,1200
AEZ14,2014-12-12 05:30,12,410.55,411.45,410.55,410.95,1127
AEZ14,2014-12-12 06:00,12,410.95,412,410.9,411.9,1018
AEZ14,2014-12-12 06:30,12,411.85,412.05,411.3,411.4,804
AEZ14,2014-12-12 07:00,12,411.45,411.9,410.2,410.55,1351
AEZ14,2014-12-12 07:30,12,410.55,411.35,410.25,410.7,1930
AEZ14,2014-12-12 08:00,12,410.65,411.25,410.55,410.7,881
AEZ14,2014-12-12 08:30,12,410.75,411.85,410.4,411.5,3262
AEZ14,2014-12-12 09:00,12,411.5,411.6,409.35,409.85,3867
AEZ14,2014-12-12 09:30,12,409.85,410.6,408.7,408.85,2908
AEZ14,2014-12-12 10:00,12,408.9,409.25,405.6,405.9,5037
AEZ14,2014-12-12 10:30,12,405.85,407.25,405.5,405.7,3068
AEZ14,2014-12-12 11:00,12,405.75,406.85,405.6,406.85,413
AEZ14,2014-12-12 11:30,12,406.8,406.9,405.9,406,174
AEZ14,2014-12-12 12:00,12,405.95,407.1,405.65,406.7,227
AEZ14,2014-12-12 12:30,12,406.75,407.3,406.3,407,165
AEZ14,2014-12-12 13:00,12,406.9,406.9,406,406,193
AEZ14,2014-12-12 13:30,12,405.9,406.1,405.5,405.65,146
AEZ14,2014-12-12 14:00,12,405.9,406,405.3,405.45,132
AEZ14,2014-12-12 14:30,12,405.4,405.4,403.25,403.25,394
AEZ14,2014-12-15 01:00,15,405.5,405.5,404.65,404.7,247
AEZ14,2014-12-15 02:00,15,405.65,406.45,405,406.3,2469
AEZ14,2014-12-15 02:30,15,406.3,407.8,405.9,407.7,2872
AEZ14,2014-12-15 03:00,15,407.65,408.15,407.3,407.6,4259
AEZ14,2014-12-15 03:30,15,407.65,409.05,407.3,409.05,3660
AEZ14,2014-12-15 04:00,15,409.05,409.05,408.3,408.75,1086
AEZ14,2014-12-15 04:30,15,408.7,408.95,407.85,408.55,1179
AEZ14,2014-12-15 05:00,15,408.55,408.65,407.1,407.9,1508
AEZ14,2014-12-15 05:30,15,407.9,408,407.2,407.6,944
AEZ14,2014-12-15 06:00,15,407.5,407.8,407.25,407.65,701
AEZ14,2014-12-15 06:30,15,407.65,408.45,407.5,407.65,2255
AEZ14,2014-12-15 07:00,15,407.7,407.9,407.4,407.6,786
AEZ14,2014-12-15 07:30,15,407.55,407.55,405.55,406,2068
AEZ14,2014-12-15 08:00,15,405.95,406.85,405.8,406.35,1759
AEZ14,2014-12-15 08:30,15,406.3,407.35,405,405.65,2800
AEZ14,2014-12-15 09:00,15,405.75,405.75,402.05,402.6,4290
AEZ14,2014-12-15 09:30,15,402.55,402.75,398.8,399.75,6190
AEZ14,2014-12-15 10:00,15,399.7,400.05,395.65,395.9,6123
AEZ14,2014-12-15 10:30,15,395.85,396.85,395.35,395.8,2276
AEZ14,2014-12-15 11:30,15,397.45,399.25,397.3,398.75,278
AEZ14,2014-12-15 12:00,15,398.65,398.85,397.4,397.45,232
AEZ14,2014-12-15 12:30,15,397.25,397.85,396.9,397.35,105
AEZ14,2014-12-15 13:00,15,397.15,398.15,396.6,397.4,123
AEZ14,2014-12-15 13:30,15,397.6,397.8,396.3,396.8,130
AEZ14,2014-12-15 14:00,15,396.9,397.55,396.6,396.6,176
AEZ14,2014-12-15 14:30,15,396.4,397.15,396.15,396.5,143
AEZ14,2014-12-15 15:00,15,396.4,396.4,396.4,396.4,1
AEZ14,2014-12-16 01:00,16,396.55,397.3,395.4,395.85,704
AEZ14,2014-12-16 01:30,16,395.8,397.8,394.75,397.8,570
AEZ14,2014-12-16 02:00,16,397.8,398.45,395.35,395.4,6237
AEZ14,2014-12-16 02:30,16,395.35,396.05,391.8,393.45,7794
AEZ14,2014-12-16 03:00,16,393.5,395.8,392.2,395.05,5855
AEZ14,2014-12-16 03:30,16,395.05,397.95,394.85,397.75,4713
AEZ14,2014-12-16 04:00,16,397.7,398,396.5,397.6,4155
AEZ14,2014-12-16 04:30,16,397.55,399.8,397.1,399.05,3373
AEZ14,2014-12-16 05:00,16,399.05,399.05,397.05,397.5,3228
AEZ14,2014-12-16 05:30,16,397.5,397.7,393.9,393.9,4382
AEZ14,2014-12-16 06:00,16,393.85,394.25,389.3,390.8,6208
AEZ14,2014-12-16 06:30,16,390.8,391.5,389.9,390.45,4473
AEZ14,2014-12-16 07:00,16,390.55,395.1,390.2,394.3,3342
AEZ14,2014-12-16 07:30,16,394.25,395.05,392.9,393.1,3547
AEZ14,2014-12-16 08:00,16,393.05,395.1,392.9,393.15,6231
AEZ14,2014-12-16 08:30,16,393.15,395.7,392.6,394.55,6169
AEZ14,2014-12-16 09:00,16,394.65,397.8,394.6,397.7,6642
AEZ14,2014-12-16 09:30,16,397.7,400.25,396.7,399.9,7263
AEZ14,2014-12-16 10:00,16,399.95,404.45,399.75,403.8,4717
AEZ14,2014-12-16 10:30,16,403.8,404.65,402.75,403,2953
AEZ14,2014-12-16 11:00,16,402.95,403.35,402.6,402.8,331
AEZ14,2014-12-16 11:30,16,402.9,403.5,402,402,253
AEZ14,2014-12-16 12:00,16,401.85,402.35,400.45,400.9,331
AEZ14,2014-12-16 12:30,16,400.85,401.95,400.2,401.55,307
AEZ14,2014-12-16 13:00,16,401.6,402.15,401.35,401.8,88
AEZ14,2014-12-16 13:30,16,401.9,402.05,400.6,401.15,141
AEZ14,2014-12-16 14:00,16,401,401.35,400.15,400.35,120
AEZ14,2014-12-16 14:30,16,400.25,400.85,398.35,398.5,372
AEZ14,2014-12-17 00:30,17,399.15,399.15,399.15,399.15,19
AEZ14,2014-12-17 01:00,17,399.15,401,399.15,400.8,512
AEZ14,2014-12-17 01:30,17,400.8,401.15,398.8,398.8,515
AEZ14,2014-12-17 02:00,17,398.9,400.35,397.25,399.8,6191
AEZ14,2014-12-17 02:30,17,399.85,401.3,399.35,400.2,3638
AEZ14,2014-12-17 03:00,17,400.25,400.3,398.4,400,2951
AEZ14,2014-12-17 03:30,17,400.05,400.95,399.35,400.3,2110
AEZ14,2014-12-17 04:00,17,400.35,402.25,400.15,402,2498
AEZ14,2014-12-17 04:30,17,402.05,402.15,401.1,401.5,4918
AEZ14,2014-12-17 05:00,17,401.55,401.7,399.8,400.05,5875
AEZ14,2014-12-17 05:30,17,400.05,400.35,399.55,399.8,2016
AEZ14,2014-12-17 06:00,17,399.75,400.7,399.5,400,2151
AEZ14,2014-12-17 06:30,17,400,400.1,398.5,398.8,1867
AEZ14,2014-12-17 07:00,17,398.75,398.8,397.65,397.7,1579
AEZ14,2014-12-17 07:30,17,397.75,398.6,397.45,397.8,1722
AEZ14,2014-12-17 08:00,17,397.75,398.1,396.95,397.85,2553
AEZ14,2014-12-17 08:30,17,397.85,400.6,397.55,400.6,4484
AEZ14,2014-12-17 09:00,17,400.65,403.45,399.65,401.6,4225
AEZ14,2014-12-17 09:30,17,401.6,403.2,401.1,402.8,3539
AEZ14,2014-12-17 10:00,17,402.75,404.75,402.7,403.75,3459
AEZ14,2014-12-17 10:30,17,403.75,404.85,403.2,404.5,2133
AEZ14,2014-12-17 11:00,17,404.55,404.9,403.5,403.6,466
AEZ14,2014-12-17 11:30,17,403.6,403.8,403,403.65,266
AEZ14,2014-12-17 12:00,17,403.65,403.85,403.65,403.8,69
AEZ14,2014-12-17 12:30,17,403.9,404.35,403.55,404.35,192
AEZ14,2014-12-17 13:00,17,404.05,406.75,404.05,405.35,890
AEZ14,2014-12-17 13:30,17,405.5,405.95,404.25,404.55,760
AEZ14,2014-12-17 14:00,17,404.65,407,403.75,406.8,511
AEZ14,2014-12-17 14:30,17,406.7,407.85,406.45,406.95,320
AEZ14,2014-12-18 00:30,18,407.85,407.85,407.8,407.8,15
AEZ14,2014-12-18 01:00,18,407.7,409,407.05,408.75,555
AEZ14,2014-12-18 01:30,18,408.65,410.2,408.5,409.7,1096
AEZ14,2014-12-18 02:00,18,409.7,410.3,407.9,408.85,6261
AEZ14,2014-12-18 02:30,18,408.85,410.25,408.6,410.15,3024
AEZ14,2014-12-18 03:00,18,410.2,411.15,409.4,411.05,3622
AEZ14,2014-12-18 03:30,18,411.2,412.1,410.15,411,3996
AEZ14,2014-12-18 04:00,18,411,411.9,410.6,411.75,2308
AEZ14,2014-12-18 04:30,18,411.8,412.2,411.15,412,1489
AEZ14,2014-12-18 05:00,18,412.05,412.45,411.7,412.25,1296
AEZ14,2014-12-18 05:30,18,412.2,412.2,411.5,411.85,1129
AEZ14,2014-12-18 06:00,18,411.85,413.05,411.85,413.05,1034
AEZ14,2014-12-18 06:30,18,413,413.15,412.55,413.1,1258
AEZ14,2014-12-18 07:00,18,413.05,413.05,412.45,412.6,1115
AEZ14,2014-12-18 07:30,18,412.55,413.05,412.2,413.05,1175
AEZ14,2014-12-18 08:00,18,413.1,414.4,412.85,414.15,1819
AEZ14,2014-12-18 08:30,18,414.15,415.65,414.05,415.25,4434
AEZ14,2014-12-18 09:00,18,415.35,416.1,414.9,415.65,3385
AEZ14,2014-12-18 09:30,18,415.65,416.6,415.15,416.25,3112
AEZ14,2014-12-18 10:00,18,416.25,416.3,414.6,415.95,3846
AEZ14,2014-12-18 10:30,18,416,417.35,415.75,417.1,2904
AEZ14,2014-12-18 11:00,18,417.15,417.65,416.75,417.2,705
AEZ14,2014-12-18 11:30,18,417.1,417.95,416.95,417.55,606
AEZ14,2014-12-18 12:00,18,417.6,417.8,417.3,417.7,245
AEZ14,2014-12-18 12:30,18,417.8,417.8,417.55,417.8,60
AEZ14,2014-12-18 13:00,18,417.75,417.75,417.05,417.05,71
AEZ14,2014-12-18 13:30,18,417,417.65,417,417.6,137
AEZ14,2014-12-18 14:00,18,417.55,418.25,417.55,417.9,194
AEZ14,2014-12-18 14:30,18,418,419,417.95,418.4,204
AEZ14,2014-12-19 01:00,19,420.65,421.65,420.15,421.15,261
AEZ14,2014-12-19 01:30,19,420.9,421.25,420.3,420.4,292
AEZ14,2014-12-19 02:00,19,420.45,421.25,419.65,419.75,1633
AEZ14,2014-12-19 02:30,19,419.9,420.65,419.35,420.15,741
AEZ14,2014-12-19 03:00,19,420.15,420.6,419.45,420.6,510
AEZ14,2014-12-19 03:30,19,420.6,420.6,418.45,419.6,350
AEZ14,2014-12-19 04:00,19,419.65,419.75,417.65,418.2,865
AEZ14,2014-12-19 04:30,19,418.3,418.5,415.65,415.8,346
AEZ14,2014-12-19 05:00,19,415.9,417.1,415.7,416.25,303
AEZ14,2014-12-19 05:30,19,416.2,416.4,414.2,416,313
AEZ14,2014-12-19 06:00,19,415.65,416.65,415.1,416.55,165
AEZ14,2014-12-19 06:30,19,416.7,416.95,415.95,416.05,66
AEZ14,2014-12-19 07:00,19,415.75,416,415.4,415.8,128
AEZ14,2014-12-19 07:30,19,415.95,416.05,414.75,415.1,90
AEZ14,2014-12-19 08:00,19,415,416.25,414.7,415.8,432
AEZ14,2014-12-19 08:30,19,415.85,416,415.05,415.4,782