AEZ13,2013-01-24 08:30,24,345.35,345.35,345.35,345.35,2
AEZ13,2013-01-25 03:00,25,346,346,346,346,2
AEZ13,2013-02-01 07:30,1,347,347,347,347,4
AEZ13,2013-02-05 03:30,5,339.5,339.7,339.5,339.7,20
AEZ13,2013-02-05 04:00,5,339.3,339.4,339.3,339.4,75
AEZ13,2013-02-05 04:30,5,339.45,339.9,339.45,339.9,52
AEZ13,2013-02-06 06:30,6,339.3,339.3,338.25,338.25,20
AEZ13,2013-02-06 10:00,6,337.55,337.55,337.55,337.55,3
AEZ13,2013-02-06 10:30,6,337.45,337.45,337.45,337.45,9
AEZ13,2013-02-08 05:00,8,335.9,335.9,335.9,335.9,10
AEZ13,2013-02-08 09:30,8,337,337,337,337,2
AEZ13,2013-02-11 04:30,11,337.35,337.35,337.35,337.35,10
AEZ13,2013-02-11 05:00,11,337,337,337,337,2
AEZ13,2013-02-12 12:30,13,337.85,337.85,337.85,337.85,2
AEZ13,2013-02-13 10:30,13,337.5,337.5,337.5,337.5,2
AEZ13,2013-02-20 10:00,20,335.1,335.1,335.1,335.1,10
AEZ13,2013-02-21 03:30,21,329.2,329.2,329.15,329.15,50
AEZ13,2013-02-21 05:30,21,328.25,328.25,328.25,328.25,1
AEZ13,2013-02-21 07:30,21,328.35,328.35,328.35,328.35,30
AEZ13,2013-02-21 08:00,21,329,329,329,329,2
AEZ13,2013-02-22 08:30,22,331.05,331.05,331.05,331.05,2
AEZ13,2013-02-26 06:00,26,327.2,327.6,327.2,327.6,59
AEZ13,2013-02-27 02:30,27,326.65,326.65,326.65,326.65,50
AEZ13,2013-02-27 03:00,27,326.6,326.6,326.6,326.6,20
AEZ13,2013-02-27 05:00,27,325.65,325.65,325.65,325.65,1
AEZ13,2013-02-27 08:30,27,327.6,327.6,327.6,327.6,2
AEZ13,2013-02-27 09:00,27,328.2,328.2,328.2,328.2,2
AEZ13,2013-02-28 02:30,28,330.9,330.9,330.9,330.9,20
AEZ13,2013-02-28 05:00,28,330.6,330.6,330.6,330.6,10
AEZ13,2013-03-05 05:00,5,336.55,336.55,336.35,336.35,20
AEZ13,2013-03-06 03:00,6,339.55,339.55,339.55,339.55,30
AEZ13,2013-03-07 02:30,7,340.1,340.1,340.1,340.1,20
AEZ13,2013-03-07 03:00,7,340.55,340.55,340.55,340.55,15
AEZ13,2013-03-07 03:30,7,340.95,340.95,340.95,340.95,5
AEZ13,2013-03-07 10:00,7,339.55,339.55,339.55,339.55,2
AEZ13,2013-03-11 04:00,11,343.2,343.25,343.2,343.25,18
AEZ13,2013-03-11 04:30,11,343.15,343.15,343.15,343.15,9
AEZ13,2013-03-11 05:00,11,342.9,342.9,342.9,342.9,9
AEZ13,2013-03-11 06:30,11,342.75,342.75,342.75,342.75,18
AEZ13,2013-03-11 07:00,11,342.9,342.9,342.9,342.9,9
AEZ13,2013-03-12 05:00,12,343.9,343.9,343.9,343.9,4
AEZ13,2013-03-13 03:00,13,343.2,343.2,343.2,343.2,2
AEZ13,2013-03-13 03:30,13,342.75,342.75,342.75,342.75,2
AEZ13,2013-03-14 03:00,14,345.15,345.15,345.15,345.15,2
AEZ13,2013-03-14 05:00,14,345.15,345.15,345.15,345.15,12
AEZ13,2013-03-14 07:00,14,346.55,346.55,346.55,346.55,2
AEZ13,2013-03-14 15:00,15,347.1,347.1,347.1,347.1,2
AEZ13,2013-03-15 08:00,15,346.3,346.3,346.3,346.3,2
AEZ13,2013-03-15 09:00,15,344.2,344.2,344.2,344.2,4
AEZ13,2013-03-15 10:30,15,345.1,345.1,345.1,345.1,2
AEZ13,2013-03-18 05:00,18,343,343,343,343,2
AEZ13,2013-03-20 03:00,20,345.6,345.6,345.6,345.6,1
AEZ13,2013-03-22 05:30,22,342.2,342.2,342.2,342.2,10
AEZ13,2013-04-02 09:30,2,344.25,344.25,344.25,344.25,1
AEZ13,2013-04-04 03:30,4,341.7,341.7,341.7,341.7,5
AEZ13,2013-04-05 07:30,5,331.25,331.25,331.25,331.25,2
AEZ13,2013-04-09 03:00,9,333.95,333.95,333.95,333.95,10
AEZ13,2013-04-10 05:30,10,336.85,336.85,336.85,336.85,5
AEZ13,2013-04-10 09:00,10,338.65,338.65,338.65,338.65,2
AEZ13,2013-04-11 02:00,11,340.5,340.5,340.5,340.5,3
AEZ13,2013-04-11 03:30,11,341.65,341.65,341.65,341.65,1
AEZ13,2013-04-11 05:30,11,341.95,341.95,341.7,341.7,52
AEZ13,2013-04-17 04:30,17,335.4,335.4,335.4,335.4,50
AEZ13,2013-04-19 05:30,19,334,334.05,334,334.05,20
AEZ13,2013-04-19 07:00,19,333.25,333.25,333.25,333.25,1
AEZ13,2013-04-19 07:30,19,332.7,332.7,332.7,332.7,2
AEZ13,2013-04-19 08:00,19,333.35,333.35,333.35,333.35,1
AEZ13,2013-04-19 08:30,19,333.55,333.55,333.55,333.55,21
AEZ13,2013-04-25 06:00,25,346.65,347.25,346.65,347.25,35
AEZ13,2013-05-03 07:30,3,351.3,351.3,351.3,351.3,2
AEZ13,2013-05-03 08:00,3,351.6,351.6,351.6,351.6,50
AEZ13,2013-05-03 08:30,3,352.55,352.6,352.55,352.6,4
AEZ13,2013-05-03 09:00,3,352.05,352.05,352.05,352.05,5
AEZ13,2013-05-03 09:30,3,351.95,351.95,351.95,351.95,8
AEZ13,2013-05-06 07:30,6,352.4,352.4,352.4,352.4,2
AEZ13,2013-05-07 07:30,7,353.3,353.3,353.3,353.3,50
AEZ13,2013-05-08 03:30,8,353.55,353.55,353.55,353.55,50
AEZ13,2013-05-08 06:30,8,353.55,353.55,353.55,353.55,6
AEZ13,2013-05-09 09:00,9,355.45,355.45,355.45,355.45,100
AEZ13,2013-05-09 10:00,9,355.65,355.65,355.65,355.65,2
AEZ13,2013-05-09 13:30,10,355.1,355.1,355.1,355.1,2
AEZ13,2013-05-10 05:30,10,358.55,358.55,358.55,358.55,10
AEZ13,2013-05-13 02:00,13,358.45,358.45,358.45,358.45,40
AEZ13,2013-05-14 06:00,14,358.2,358.2,358.2,358.2,10
AEZ13,2013-05-14 10:00,14,360.05,360.05,360,360,8
AEZ13,2013-05-15 07:30,15,362.9,362.9,362.9,362.9,5
AEZ13,2013-05-16 03:30,16,362.85,362.85,362.85,362.85,10
AEZ13,2013-05-16 04:00,16,362.9,363.1,362.9,363.1,20
AEZ13,2013-05-16 04:30,16,362.85,362.85,362.85,362.85,10
AEZ13,2013-05-17 01:30,17,362.65,362.8,362.65,362.8,36
AEZ13,2013-05-17 04:00,17,363.4,363.4,363.4,363.4,5
AEZ13,2013-05-17 04:30,17,363.75,363.85,363.7,363.8,27
AEZ13,2013-05-17 05:00,17,364.5,364.5,364.5,364.5,10
AEZ13,2013-05-17 06:30,17,364.7,364.7,364.7,364.7,20
AEZ13,2013-05-22 03:30,22,368.5,368.5,368.5,368.5,1
AEZ13,2013-05-22 07:30,22,368.6,368.6,368.25,368.25,30
AEZ13,2013-05-22 08:00,22,368.4,368.4,368.4,368.4,20
AEZ13,2013-05-22 09:00,22,370.1,370.1,370.1,370.1,8
AEZ13,2013-05-22 10:30,22,369.75,369.75,369.75,369.75,2
AEZ13,2013-05-23 02:30,23,364.5,364.5,364.5,364.5,2
AEZ13,2013-05-23 08:30,23,362.5,362.5,362.5,362.5,2
AEZ13,2013-05-23 09:00,23,361.5,361.5,361.5,361.5,2
AEZ13,2013-05-23 10:00,23,363.55,363.55,363.55,363.55,2
AEZ13,2013-05-24 01:30,24,363.95,363.95,363.95,363.95,2
AEZ13,2013-05-24 06:00,24,361.05,361.15,361,361,6
AEZ13,2013-05-24 09:30,24,361,361,361,361,2
AEZ13,2013-05-27 02:30,27,363.8,363.8,363.8,363.8,2
AEZ13,2013-05-28 03:00,28,368.65,368.65,368.5,368.5,3
AEZ13,2013-05-29 02:00,29,366.9,366.9,366.9,366.9,1
AEZ13,2013-05-29 06:00,29,365.1,365.1,365.1,365.1,2
AEZ13,2013-05-29 10:00,29,363.85,363.85,363.85,363.85,2
AEZ13,2013-06-03 04:00,3,358.1,358.1,358.1,358.1,2
AEZ13,2013-06-04 06:30,4,359.2,359.2,359.2,359.2,6
AEZ13,2013-06-06 02:00,6,351,351,351,351,2
AEZ13,2013-06-07 01:00,7,347.35,347.35,347.35,347.35,2
AEZ13,2013-06-07 06:00,7,345.6,345.6,345.6,345.6,26
AEZ13,2013-06-07 07:00,7,345.6,345.6,345.6,345.6,2
AEZ13,2013-06-07 10:00,7,350,350,350,350,2
AEZ13,2013-06-10 08:00,10,350.5,350.5,350.5,350.5,2
AEZ13,2013-06-10 08:30,10,351.1,351.1,350.5,350.5,4
AEZ13,2013-06-12 06:00,12,348.9,348.9,348.9,348.9,30
AEZ13,2013-06-12 09:00,12,347,347,347,347,2
AEZ13,2013-06-12 10:00,12,345.15,345.15,345.15,345.15,19
AEZ13,2013-06-12 13:30,13,344,344,344,344,2
AEZ13,2013-06-13 06:30,13,342.15,342.15,342.15,342.15,5
AEZ13,2013-06-13 10:30,13,345.25,345.25,345.25,345.25,2
AEZ13,2013-06-14 08:00,14,346.75,346.75,346.75,346.75,10
AEZ13,2013-06-18 14:30,19,349,349,349,349,2
AEZ13,2013-06-19 02:30,19,347.9,347.9,347.85,347.85,44
AEZ13,2013-06-19 05:00,19,350.4,350.4,350.4,350.4,15
AEZ13,2013-06-19 09:00,19,349.75,349.75,349.75,349.75,15
AEZ13,2013-06-21 03:30,21,340.45,340.45,340.45,340.45,5
AEZ13,2013-06-21 07:00,21,340.65,340.65,340.65,340.65,10
AEZ13,2013-06-21 07:30,21,339.5,339.5,339.5,339.5,25
AEZ13,2013-06-21 09:00,21,338.5,338.5,338.5,338.5,2
AEZ13,2013-06-21 09:30,21,337.25,337.25,337.25,337.25,2
AEZ13,2013-06-21 11:00,22,335.45,335.45,335.45,335.45,1
AEZ13,2013-06-24 06:00,24,330.05,330.05,330.05,330.05,2
AEZ13,2013-06-26 10:00,26,338.25,338.25,338.25,338.25,1
AEZ13,2013-06-27 09:00,27,342.55,342.55,342.55,342.55,1
AEZ13,2013-07-02 09:30,2,345.4,345.4,345.4,345.4,1
AEZ13,2013-07-04 07:00,4,347.6,347.6,347.6,347.6,1
AEZ13,2013-07-04 09:00,4,351.9,351.9,351.9,351.9,2
AEZ13,2013-07-04 10:00,4,351.5,351.5,351.5,351.5,2
AEZ13,2013-07-08 05:00,8,355,355,355,355,1
AEZ13,2013-07-09 02:30,9,358,358,358,358,1
AEZ13,2013-07-09 03:30,9,357.9,357.9,357.9,357.9,10
AEZ13,2013-07-10 13:00,11,360.5,360.5,360.5,360.5,2
AEZ13,2013-07-16 03:30,16,361.95,361.95,361.95,361.95,1
AEZ13,2013-07-16 04:30,16,362.8,362.8,362.8,362.8,10
AEZ13,2013-07-16 12:00,17,361.8,361.8,361.8,361.8,2
AEZ13,2013-07-17 01:30,17,362.9,362.9,362.9,362.9,12
AEZ13,2013-07-17 05:00,17,360.55,360.55,360.55,360.55,2
AEZ13,2013-07-17 07:30,17,363.8,363.8,363.8,363.8,2
AEZ13,2013-07-17 09:00,17,364.05,364.05,364.05,364.05,9
AEZ13,2013-07-17 10:00,17,363.75,363.75,363.75,363.75,9
AEZ13,2013-07-18 08:30,18,365.3,365.3,365.3,365.3,9
AEZ13,2013-07-18 09:00,18,367.05,367.05,367.05,367.05,29
AEZ13,2013-07-19 02:00,19,365.25,365.25,365.2,365.2,10
AEZ13,2013-07-19 02:30,19,364.35,364.35,364.35,364.35,25
AEZ13,2013-07-22 03:30,22,369.1,369.1,369.1,369.1,1
AEZ13,2013-07-22 11:30,23,367.8,367.8,367.8,367.8,2
AEZ13,2013-07-25 03:30,25,366.35,366.35,366.35,366.35,2
AEZ13,2013-07-25 04:00,25,366.3,366.3,366.3,366.3,1
AEZ13,2013-07-25 06:30,25,367,367,367,367,1
AEZ13,2013-07-25 14:00,26,369,369,369,369,2
AEZ13,2013-07-30 01:30,30,367.45,367.45,367.45,367.45,2
AEZ13,2013-07-30 02:00,30,367.55,367.55,367.55,367.55,1
AEZ13,2013-07-31 03:00,31,365.8,365.8,365.8,365.8,10
AEZ13,2013-07-31 07:00,31,365.75,365.75,365.75,365.75,4
AEZ13,2013-08-02 02:00,2,371.5,371.5,371.5,371.5,2
AEZ13,2013-08-02 07:30,2,369.05,369.05,368.85,368.85,3
AEZ13,2013-08-02 09:00,2,368.4,368.7,368.4,368.7,3
AEZ13,2013-08-05 05:30,5,370,370,370,370,4
AEZ13,2013-08-06 04:00,6,370.9,370.9,370.9,370.9,2
AEZ13,2013-08-07 02:00,7,367.8,367.8,367.8,367.8,2
AEZ13,2013-08-08 02:00,8,368.5,368.5,368.5,368.5,4
AEZ13,2013-08-08 09:30,8,369.8,369.8,369.8,369.8,40
AEZ13,2013-08-13 03:30,13,375.6,375.95,375.6,375.95,32
AEZ13,2013-08-13 04:00,13,375.2,375.2,375.2,375.2,6
AEZ13,2013-08-13 05:30,13,375.35,375.35,375.35,375.35,37
AEZ13,2013-08-14 06:00,14,377.8,377.8,377.75,377.75,35
AEZ13,2013-08-14 07:00,14,377.5,377.5,377.5,377.5,2
AEZ13,2013-08-14 09:00,14,378.45,378.45,378.45,378.45,2
AEZ13,2013-08-15 08:00,15,373.8,374.05,373.8,374.05,4
AEZ13,2013-08-16 03:30,16,373.1,373.1,373.1,373.1,1
AEZ13,2013-08-16 06:30,16,373.5,373.5,373.5,373.5,2
AEZ13,2013-08-16 07:30,16,372.6,372.6,372.6,372.6,19
AEZ13,2013-08-20 08:30,20,366.75,366.75,366.75,366.75,2
AEZ13,2013-08-20 12:00,21,368.2,368.4,368.2,368.4,6
AEZ13,2013-08-21 12:00,22,366.75,366.75,366.75,366.75,3
AEZ13,2013-08-22 02:30,22,370.15,370.15,370.15,370.15,2
AEZ13,2013-08-22 07:00,22,369.95,369.95,369.95,369.95,2
AEZ13,2013-08-22 08:30,22,371.5,371.75,371.5,371.75,6
AEZ13,2013-08-22 14:30,23,372,372,372,372,2
AEZ13,2013-08-23 04:00,23,371.45,371.45,371.45,371.45,2
AEZ13,2013-08-23 06:00,23,371.6,371.6,371.6,371.6,2
AEZ13,2013-08-23 09:30,23,373.8,373.95,373.8,373.95,4
AEZ13,2013-08-23 13:00,24,374.3,374.3,374.3,374.3,4
AEZ13,2013-08-26 02:00,26,374,374,374,374,6
AEZ13,2013-08-26 06:30,26,371.5,371.5,371.5,371.5,2
AEZ13,2013-08-27 06:30,27,366.35,366.35,366.35,366.35,3
AEZ13,2013-08-28 01:30,28,362.75,362.75,362.7,362.7,4
AEZ13,2013-08-28 06:30,28,362.4,362.4,362.4,362.4,2
AEZ13,2013-08-28 07:00,28,362.6,362.6,362.6,362.6,2
AEZ13,2013-08-28 07:30,28,362.35,362.35,362.35,362.35,2
AEZ13,2013-08-28 08:30,28,362.45,363.2,362.45,362.95,6
AEZ13,2013-08-28 10:30,28,363.4,363.4,363.4,363.4,4
AEZ13,2013-08-28 12:30,29,364.25,364.25,364.25,364.25,4
AEZ13,2013-08-30 02:00,30,365.8,365.8,365.8,365.8,2
AEZ13,2013-08-30 03:30,30,363,363,363,363,3
AEZ13,2013-08-30 13:30,31,361.6,361.6,361.6,361.6,2
AEZ13,2013-09-02 01:00,2,363.5,364.1,363.5,364.1,3
AEZ13,2013-09-02 06:30,2,368.4,368.4,368.4,368.4,4
AEZ13,2013-09-02 08:00,2,368.1,368.1,368.1,368.1,2
AEZ13,2013-09-02 09:00,2,368.1,368.1,368.1,368.1,2
AEZ13,2013-09-03 02:00,3,367.5,367.5,367.5,367.5,2
AEZ13,2013-09-04 04:30,4,365.2,365.5,365.2,365.5,3
AEZ13,2013-09-04 08:30,4,365.6,365.6,365.6,365.6,2
AEZ13,2013-09-04 11:30,5,367.65,367.65,367.65,367.65,2
AEZ13,2013-09-04 14:30,5,367.7,367.7,367.7,367.7,2
AEZ13,2013-09-05 05:30,5,367.9,367.9,367.85,367.9,20
AEZ13,2013-09-05 08:30,5,368,368,368,368,6
AEZ13,2013-09-05 10:00,5,368.35,368.35,368.35,368.35,4
AEZ13,2013-09-05 11:00,6,368.8,368.8,368.8,368.8,4
AEZ13,2013-09-05 12:30,6,369,369,369,369,2
AEZ13,2013-09-05 13:00,6,369.2,369.2,369.2,369.2,2
AEZ13,2013-09-06 07:30,6,370,370,370,370,2
AEZ13,2013-09-06 09:30,6,370,370,370,370,6
AEZ13,2013-09-06 12:30,7,370.05,370.05,370.05,370.05,2
AEZ13,2013-09-09 03:30,9,369.75,369.75,369.75,369.75,2
AEZ13,2013-09-09 06:00,9,368.7,368.7,368.7,368.7,2
AEZ13,2013-09-09 06:30,9,368.75,368.75,368.75,368.75,27
AEZ13,2013-09-09 09:00,9,368.4,368.4,368.4,368.4,2
AEZ13,2013-09-10 02:00,10,371.8,371.8,371.8,371.8,2
AEZ13,2013-09-10 04:00,10,373.7,373.7,373.7,373.7,27
AEZ13,2013-09-10 04:30,10,374.15,374.15,374.15,374.15,2
AEZ13,2013-09-10 08:30,10,375,375,375,375,2
AEZ13,2013-09-10 12:00,11,375.5,375.5,375.5,375.5,4
AEZ13,2013-09-11 12:30,12,374.1,374.1,374.1,374.1,2
AEZ13,2013-09-12 10:00,12,375.6,375.7,375.6,375.7,120
AEZ13,2013-09-13 06:30,13,376.4,376.4,376.3,376.3,7
AEZ13,2013-09-13 07:00,13,376.1,376.1,376.1,376.1,2
AEZ13,2013-09-13 11:00,14,376,376,376,376,2
AEZ13,2013-09-13 14:30,14,376.4,376.4,376.4,376.4,2
AEZ13,2013-09-16 02:30,16,378.9,379.45,378.9,379.45,12
AEZ13,2013-09-16 03:00,16,379.65,379.75,379.65,379.75,20
AEZ13,2013-09-16 04:00,16,379.15,379.25,379.15,379.25,6
AEZ13,2013-09-16 06:00,16,379.6,379.6,379.6,379.6,4
AEZ13,2013-09-16 08:30,16,379.2,379.2,379.2,379.2,3
AEZ13,2013-09-16 09:00,16,378.8,378.9,378.8,378.9,14
AEZ13,2013-09-16 09:30,16,378.6,378.6,378.6,378.6,2
AEZ13,2013-09-16 10:00,16,378.75,378.75,378.75,378.75,17
AEZ13,2013-09-16 12:30,17,378.9,379.1,378.7,379.1,126
AEZ13,2013-09-17 02:00,17,378.7,378.7,378.6,378.6,37
AEZ13,2013-09-17 03:00,17,378.1,378.1,378,378.1,34
AEZ13,2013-09-17 03:30,17,378,378.25,377.95,378.25,44
AEZ13,2013-09-17 08:30,17,378.9,379.5,378.9,379.45,51
AEZ13,2013-09-17 12:30,18,379.5,379.5,379.5,379.5,2
AEZ13,2013-09-18 01:00,18,381.5,381.5,379.5,379.5,2
AEZ13,2013-09-18 02:30,18,379.15,379.15,379.15,379.15,9
AEZ13,2013-09-18 04:00,18,379.8,380.15,379.8,380.15,275
AEZ13,2013-09-18 05:30,18,380.15,380.15,380.15,380.15,6
AEZ13,2013-09-18 08:00,18,379.75,379.75,379.75,379.75,2
AEZ13,2013-09-18 08:30,18,379.45,379.45,379.45,379.45,25
AEZ13,2013-09-18 09:00,18,378.8,378.8,378.3,378.3,6
AEZ13,2013-09-18 12:30,19,379.95,380.1,379.95,380.1,12
AEZ13,2013-09-18 13:00,19,382.1,383.3,382.1,383.3,14
AEZ13,2013-09-18 13:30,19,383,384.05,383,383.95,14
AEZ13,2013-09-18 14:00,19,384.05,384.05,383.7,383.7,16
AEZ13,2013-09-19 01:00,19,383.85,383.85,383.85,383.85,2
AEZ13,2013-09-19 02:30,19,384.15,384.15,384.15,384.15,8
AEZ13,2013-09-19 03:00,19,384.4,384.4,384.4,384.4,2
AEZ13,2013-09-19 04:00,19,384.15,384.15,383.9,383.95,52
AEZ13,2013-09-19 07:30,19,382.7,382.7,382.7,382.7,6
AEZ13,2013-09-19 08:00,19,383.05,383.05,383.05,383.05,1
AEZ13,2013-09-19 09:00,19,380.9,380.9,380.9,380.9,4
AEZ13,2013-09-19 10:00,19,381.05,381.2,381.05,381.05,141
AEZ13,2013-09-19 10:30,19,381.65,381.65,381.6,381.6,121
AEZ13,2013-09-19 11:00,19,381.6,381.65,381.6,381.65,39
AEZ13,2013-09-20 01:30,20,381.05,381.05,381.05,381.05,14
AEZ13,2013-09-20 02:00,20,381.05,381.05,381.05,381.05,2
AEZ13,2013-09-20 02:30,20,381.55,381.55,381.55,381.55,2
AEZ13,2013-09-20 03:30,20,382,382.15,382,382.15,8
AEZ13,2013-09-20 04:30,20,382.65,382.65,382.65,382.65,10
AEZ13,2013-09-20 05:30,20,382.05,382.1,382.05,382.1,7
AEZ13,2013-09-20 06:00,20,382.25,382.5,382.25,382.3,10
AEZ13,2013-09-20 07:00,20,381.35,381.35,381.35,381.35,7
AEZ13,2013-09-20 07:30,20,381.25,381.5,381.25,381.5,4
AEZ13,2013-09-20 08:30,20,381.4,381.4,381.4,381.4,10
AEZ13,2013-09-20 09:30,20,381.4,381.4,381.4,381.4,2
AEZ13,2013-09-20 10:30,20,381.5,381.5,381.5,381.5,2
AEZ13,2013-09-20 13:00,21,380,380,380,380,2
AEZ13,2013-09-23 02:00,23,380.45,380.45,380.45,380.45,2
AEZ13,2013-09-23 03:00,23,381.5,382,381.5,382,4
AEZ13,2013-09-23 04:00,23,381.25,381.45,381.25,381.45,4
AEZ13,2013-09-23 04:30,23,380.5,380.5,380.5,380.5,2
AEZ13,2013-09-23 05:00,23,380.95,380.95,380.95,380.95,2
AEZ13,2013-09-23 05:30,23,380.25,380.25,380.25,380.25,2
AEZ13,2013-09-23 06:30,23,379.8,379.8,379.8,379.8,4
AEZ13,2013-09-23 08:30,23,379.4,379.4,377.95,377.95,6
AEZ13,2013-09-23 09:00,23,378.5,378.5,378.5,378.5,10
AEZ13,2013-09-23 13:30,24,379,379,379,379,4
AEZ13,2013-09-23 14:00,24,379,379,379,379,2
AEZ13,2013-09-24 02:00,24,379,379.6,378.4,379.6,14
AEZ13,2013-09-24 04:00,24,379.9,379.9,379.9,379.9,5
AEZ13,2013-09-24 04:30,24,379.25,379.25,379.25,379.25,2
AEZ13,2013-09-24 05:00,24,379.25,379.25,379.25,379.25,2
AEZ13,2013-09-24 05:30,24,379.4,379.4,379.35,379.35,4
AEZ13,2013-09-24 06:30,24,379.5,379.5,379.35,379.35,10
AEZ13,2013-09-24 07:30,24,379.7,379.7,379.7,379.7,2
AEZ13,2013-09-24 08:00,24,379.75,379.75,379.75,379.75,2
AEZ13,2013-09-24 09:00,24,379.5,379.5,379.5,379.5,2
AEZ13,2013-09-24 09:30,24,380,380,380,380,2
AEZ13,2013-09-25 02:00,25,378,378,378,378,2
AEZ13,2013-09-25 02:30,25,378.6,378.6,377.95,377.95,6
AEZ13,2013-09-25 03:00,25,377.5,377.5,377.5,377.5,16
AEZ13,2013-09-26 09:30,26,376.75,376.75,376.75,376.75,50
AEZ13,2013-09-27 02:00,27,376.95,376.95,376.95,376.95,4
AEZ13,2013-09-27 09:00,27,373.65,373.7,373.65,373.7,6
AEZ13,2013-09-27 10:00,27,374.7,374.7,374.7,374.7,2
AEZ13,2013-09-27 10:30,27,374.95,374.95,374.9,374.9,6
AEZ13,2013-09-27 12:00,27,375,375,375,375,2
AEZ13,2013-09-27 12:30,27,374.8,374.8,374.8,374.8,2
AEZ13,2013-09-30 06:30,30,372.55,372.55,372.55,372.55,2
AEZ13,2013-10-01 09:30,1,375.55,375.55,375.55,375.55,4
AEZ13,2013-10-01 10:00,1,376.3,376.55,376.1,376.1,17
AEZ13,2013-10-01 10:30,1,376.8,377,376.8,377,4
AEZ13,2013-10-02 04:30,2,375,375,375,375,6
AEZ13,2013-10-02 11:00,2,375.35,375.35,375.35,375.35,6
AEZ13,2013-10-03 11:30,3,372.95,372.95,372.95,372.95,2
AEZ13,2013-10-03 12:30,3,373.75,373.75,373.75,373.75,2
AEZ13,2013-10-04 08:30,4,374.6,374.9,374.5,374.9,58
AEZ13,2013-10-04 09:00,4,374.95,374.95,374.75,374.75,30
AEZ13,2013-10-04 11:00,4,375.65,375.65,375.65,375.65,20
AEZ13,2013-10-04 11:30,4,375.75,375.75,375.75,375.75,10
AEZ13,2013-10-07 01:00,7,373.55,373.55,373.3,373.3,30
AEZ13,2013-10-07 02:00,7,370.9,370.9,370.9,370.9,4
AEZ13,2013-10-07 03:30,7,369.6,370.35,369.6,370.35,8
AEZ13,2013-10-07 07:30,7,370.75,370.75,370.75,370.75,4
AEZ13,2013-10-07 11:00,7,372.8,372.8,372.8,372.8,4
AEZ13,2013-10-08 03:00,8,372,372,372,372,4
AEZ13,2013-10-08 08:30,8,371.55,371.75,371.55,371.75,4
AEZ13,2013-10-08 10:00,8,370.15,370.15,370.15,370.15,9
AEZ13,2013-10-08 15:30,8,370.15,370.15,370.15,370.15,9
AEZ13,2013-10-09 01:00,9,369.15,369.15,369.15,369.15,2
AEZ13,2013-10-09 01:30,9,368.7,368.7,368.7,368.7,7
AEZ13,2013-10-09 02:00,9,367.5,367.5,367.5,367.5,2
AEZ13,2013-10-09 03:00,9,366.55,366.55,366.55,366.55,6
AEZ13,2013-10-09 06:30,9,367.85,367.85,367.85,367.85,6
AEZ13,2013-10-09 07:30,9,367.4,367.4,367.4,367.4,2
AEZ13,2013-10-09 10:30,9,365.55,365.55,365.55,365.55,1
AEZ13,2013-10-09 13:00,9,367.35,367.35,367.35,367.35,14
AEZ13,2013-10-10 02:00,10,367.65,367.65,367.65,367.65,14
AEZ13,2013-10-10 04:00,10,369.9,369.9,369.9,369.9,2
AEZ13,2013-10-10 04:30,10,370.7,370.7,370.7,370.7,2
AEZ13,2013-10-10 05:00,10,371,371,371,371,2
AEZ13,2013-10-10 06:30,10,371.1,371.1,371.1,371.1,2
AEZ13,2013-10-10 07:30,10,370.95,370.95,370.95,370.95,4
AEZ13,2013-10-10 08:30,10,372.5,372.9,372.5,372.9,4
AEZ13,2013-10-10 09:00,10,373.1,373.1,372.75,372.75,10
AEZ13,2013-10-10 09:30,10,372.95,372.95,372.95,372.95,2
AEZ13,2013-10-10 14:00,10,372.95,375.15,372.95,375.15,12
AEZ13,2013-10-11 02:00,11,374.7,374.7,374.7,374.7,2
AEZ13,2013-10-11 07:30,11,374.35,374.4,374.35,374.4,4
AEZ13,2013-10-11 10:00,11,374.4,374.4,374.4,374.4,1
AEZ13,2013-10-11 10:30,11,375.1,375.1,375.1,375.1,4
AEZ13,2013-10-11 14:00,11,375.95,375.95,375.95,375.95,2
AEZ13,2013-10-14 02:00,14,373.7,373.7,373.7,373.7,2
AEZ13,2013-10-14 02:30,14,375.25,375.25,375.15,375.15,4
AEZ13,2013-10-14 05:00,14,374.6,374.7,374.6,374.7,4
AEZ13,2013-10-14 05:30,14,374.35,374.35,374.35,374.35,3
AEZ13,2013-10-14 07:00,14,373.5,373.5,373.5,373.5,2
AEZ13,2013-10-14 07:30,14,373.5,373.5,373.4,373.4,252
AEZ13,2013-10-14 09:30,14,374.8,374.8,374.8,374.8,2
AEZ13,2013-10-14 13:30,14,376.9,376.9,376.9,376.9,2
AEZ13,2013-10-14 14:00,14,377.25,377.25,377.25,377.25,2
AEZ13,2013-10-15 01:30,15,377.5,377.5,377.5,377.5,2
AEZ13,2013-10-15 02:00,15,378.45,378.45,378.45,378.45,2
AEZ13,2013-10-15 03:00,15,379.1,379.1,379.1,379.1,10
AEZ13,2013-10-15 04:00,15,380.1,380.1,380.1,380.1,10
AEZ13,2013-10-15 07:00,15,380,380,380,380,2
AEZ13,2013-10-15 08:30,15,380.3,380.3,380.3,380.3,30
AEZ13,2013-10-15 09:30,15,380.35,380.35,380.35,380.35,2
AEZ13,2013-10-15 10:00,15,380.35,380.4,380.35,380.4,25
AEZ13,2013-10-15 10:30,15,380.3,380.3,380.3,380.3,2
AEZ13,2013-10-15 11:30,15,380.45,380.45,380.45,380.45,2
AEZ13,2013-10-16 02:30,16,380.25,380.25,380.25,380.25,1
AEZ13,2013-10-16 03:00,16,380.15,380.15,380.15,380.15,6
AEZ13,2013-10-16 04:00,16,380.15,380.15,380.15,380.15,4
AEZ13,2013-10-16 07:00,16,380.2,380.2,380.2,380.2,2
AEZ13,2013-10-16 07:30,16,380.3,380.4,380.3,380.4,8
AEZ13,2013-10-16 09:30,16,382.55,382.55,382.55,382.55,50
AEZ13,2013-10-16 10:00,16,382.85,382.85,382.85,382.85,2
AEZ13,2013-10-17 01:30,17,381.3,381.3,381.3,381.3,6
AEZ13,2013-10-17 02:30,17,380.35,380.35,380.35,380.35,4
AEZ13,2013-10-17 03:30,17,380.55,380.55,380.55,380.55,2
AEZ13,2013-10-17 05:30,17,381.25,381.25,381.25,381.25,4
AEZ13,2013-10-17 06:00,17,381.35,381.35,381.35,381.35,97
AEZ13,2013-10-17 07:00,17,380.85,381,380.7,381,17
AEZ13,2013-10-17 08:30,17,380.9,380.9,380.9,380.9,2
AEZ13,2013-10-17 09:30,17,380.6,380.7,380.6,380.7,56
AEZ13,2013-10-17 10:00,17,381.2,381.2,381.15,381.15,6
AEZ13,2013-10-17 10:30,17,381.35,381.35,381.35,381.35,2
AEZ13,2013-10-17 11:00,17,381.4,381.4,381.4,381.4,2
AEZ13,2013-10-17 12:00,17,381.4,381.4,381.4,381.4,2
AEZ13,2013-10-17 13:00,17,381.25,381.25,381.25,381.25,2
AEZ13,2013-10-18 01:00,18,383.3,383.3,383.3,383.3,2
AEZ13,2013-10-18 01:30,18,383.2,383.2,382.95,383,7
AEZ13,2013-10-18 02:30,18,383.2,383.2,382.6,382.6,8
AEZ13,2013-10-18 06:00,18,383.05,383.05,383.05,383.05,4
AEZ13,2013-10-18 07:30,18,383.5,383.5,383.35,383.35,4
AEZ13,2013-10-18 10:30,18,384.2,384.2,384.2,384.2,4
AEZ13,2013-10-18 13:30,18,385,385,385,385,2
AEZ13,2013-10-21 01:30,21,385.3,385.3,385.3,385.3,2
AEZ13,2013-10-21 02:00,21,387.1,387.1,387.1,387.1,20
AEZ13,2013-10-21 02:30,21,387.4,387.4,387.3,387.3,3500
AEZ13,2013-10-21 03:00,21,387.45,387.45,387.45,387.45,25
AEZ13,2013-10-21 03:30,21,387.35,387.35,387.35,387.35,10
AEZ13,2013-10-21 05:00,21,387.5,387.5,387.5,387.5,2
AEZ13,2013-10-21 05:30,21,387.35,387.4,387.35,387.4,35
AEZ13,2013-10-21 09:00,21,387.4,387.4,387.4,387.4,9
AEZ13,2013-10-21 09:30,21,387.55,387.55,387.1,387.1,22
AEZ13,2013-10-21 10:00,21,387.1,387.1,387.1,387.1,2
AEZ13,2013-10-21 10:30,21,387.35,387.35,387.35,387.35,20
AEZ13,2013-10-21 13:30,21,386.8,386.8,386.8,386.8,2
AEZ13,2013-10-22 02:30,22,387.8,387.8,387.8,387.8,50
AEZ13,2013-10-22 03:00,22,387.9,387.95,387.9,387.95,12
AEZ13,2013-10-22 04:00,22,387.65,387.65,387.65,387.65,5
AEZ13,2013-10-22 04:30,22,387.65,387.7,387.65,387.7,90
AEZ13,2013-10-22 07:30,22,389.1,389.1,388.35,388.35,6
AEZ13,2013-10-22 08:00,22,388.65,388.65,388.6,388.6,31
AEZ13,2013-10-22 08:30,22,388.65,388.65,388.65,388.65,69
AEZ13,2013-10-22 09:00,22,390,390.1,389.95,390,26
AEZ13,2013-10-22 09:30,22,389.45,389.45,388.55,388.55,99
AEZ13,2013-10-22 10:00,22,388.9,388.9,388.9,388.9,20
AEZ13,2013-10-22 13:30,22,388.95,388.95,388.95,388.95,6
AEZ13,2013-10-22 14:30,22,389,389,389,389,2
AEZ13,2013-10-23 02:00,23,386.95,387.45,386.9,387.45,26
AEZ13,2013-10-23 02:30,23,387.2,387.2,387.2,387.2,20
AEZ13,2013-10-23 03:00,23,386.85,386.85,386.85,386.85,4
AEZ13,2013-10-23 03:30,23,387.2,387.25,387.2,387.25,4
AEZ13,2013-10-23 07:00,23,387.5,387.5,387.5,387.5,2
AEZ13,2013-10-23 09:00,23,386.8,386.95,386.8,386.95,4
AEZ13,2013-10-23 09:30,23,387.35,387.35,386.6,387.1,6
AEZ13,2013-10-23 10:00,23,386.8,386.8,386.8,386.8,2
AEZ13,2013-10-23 10:30,23,387.4,387.4,387.4,387.4,2
AEZ13,2013-10-24 01:00,24,388.75,389.1,388.75,389.05,7
AEZ13,2013-10-24 02:30,24,389.25,389.25,389.25,389.25,2
AEZ13,2013-10-24 03:00,24,388.1,388.5,388.1,388.5,4
AEZ13,2013-10-24 06:30,24,389,389,389,389,4
AEZ13,2013-10-24 10:00,24,389.15,389.15,389.1,389.1,50
AEZ13,2013-10-24 10:30,24,389.25,389.25,389.25,389.25,7
AEZ13,2013-10-24 14:30,24,389.25,389.25,389.25,389.25,4
AEZ13,2013-10-25 02:00,25,388,388,388,388,2
AEZ13,2013-10-25 04:00,25,387.95,388.05,387.95,388.05,4
AEZ13,2013-10-25 06:00,25,388.45,388.75,388.45,388.75,22
AEZ13,2013-10-25 06:30,25,389,389,389,389,1
AEZ13,2013-10-25 07:00,25,388.8,388.8,388.8,388.8,20
AEZ13,2013-10-25 09:00,25,388.1,388.1,387.5,387.5,4
AEZ13,2013-10-25 13:30,25,388.1,388.1,388.1,388.1,1
AEZ13,2013-10-28 02:00,28,389.45,389.45,389.45,389.45,2
AEZ13,2013-10-28 03:00,28,389.35,389.35,389,389.3,5
AEZ13,2013-10-28 04:30,28,389.1,389.1,389.1,389.1,20
AEZ13,2013-10-28 05:30,28,388.2,388.2,388,388,4
AEZ13,2013-10-28 08:00,28,387.55,387.55,387.55,387.55,1
AEZ13,2013-10-28 08:30,28,387.75,387.75,387.75,387.75,1
AEZ13,2013-10-29 03:00,29,388.7,389,388.7,389,3
AEZ13,2013-10-29 03:30,29,389.4,389.4,389.4,389.4,20
AEZ13,2013-10-29 06:30,29,389.8,389.8,389.8,389.8,20
AEZ13,2013-10-29 07:30,29,389.95,389.95,389.95,389.95,2
AEZ13,2013-10-29 08:00,29,390,390.1,390,390.1,4
AEZ13,2013-10-29 09:00,29,389.6,389.6,389.6,389.6,10
AEZ13,2013-10-29 13:30,29,390.15,390.15,390.15,390.15,2
AEZ13,2013-10-29 15:30,29,390.35,390.35,390.35,390.35,2
AEZ13,2013-10-30 03:30,30,391.2,391.2,391.2,391.2,2
AEZ13,2013-10-30 04:00,30,391.4,391.5,391.4,391.5,18
AEZ13,2013-10-30 05:00,30,391.8,391.8,391.8,391.8,2
AEZ13,2013-10-30 06:30,30,391.75,391.75,391.75,391.75,10
AEZ13,2013-10-30 08:00,30,391,391,391,391,2
AEZ13,2013-10-30 08:30,30,390.9,390.9,390.5,390.5,4
AEZ13,2013-10-30 09:00,30,390,390.3,390,390.3,6
AEZ13,2013-10-30 09:30,30,390.5,390.5,390.5,390.5,4
AEZ13,2013-10-30 10:00,30,390,390,390,390,2
AEZ13,2013-10-30 10:30,30,389.95,389.95,389.9,389.9,15
AEZ13,2013-10-30 11:00,30,390.3,390.3,390.3,390.3,2
AEZ13,2013-10-30 11:30,30,390.5,390.5,390.5,390.5,4
AEZ13,2013-10-30 13:00,30,390.35,390.35,389,389,20
AEZ13,2013-10-30 13:30,30,389.15,389.15,389.1,389.1,12
AEZ13,2013-10-30 14:00,30,389.55,389.55,389.55,389.55,2
AEZ13,2013-10-31 03:30,31,389,389,389,389,2
AEZ13,2013-10-31 05:30,31,389.2,389.2,389.2,389.2,2
AEZ13,2013-10-31 06:00,31,389.3,389.3,389.3,389.3,2
AEZ13,2013-10-31 07:00,31,389.75,389.75,389.75,389.75,1
AEZ13,2013-10-31 09:00,31,389.5,389.85,389.5,389.85,4
AEZ13,2013-10-31 10:00,31,390.25,390.4,390.15,390.25,29
AEZ13,2013-10-31 10:30,31,390.2,390.6,390.2,390.6,6
AEZ13,2013-10-31 11:00,31,391.1,391.1,391.1,391.1,2
AEZ13,2013-10-31 11:30,31,391.5,391.5,391.5,391.5,2
AEZ13,2013-10-31 15:30,31,391.55,391.55,391.55,391.55,2
AEZ13,2013-11-01 02:30,1,392,392,392,392,2
AEZ13,2013-11-01 03:00,1,391,391,389.75,390.15,29
AEZ13,2013-11-01 04:00,1,390.5,390.5,390.5,390.5,2
AEZ13,2013-11-01 04:30,1,390.5,390.5,390.5,390.5,2
AEZ13,2013-11-01 05:30,1,390.5,390.5,390.5,390.5,1
AEZ13,2013-11-01 09:00,1,391,391,391,391,4
AEZ13,2013-11-01 09:30,1,390.65,390.65,390.65,390.65,2
AEZ13,2013-11-01 10:00,1,390.65,390.65,389.95,389.95,6
AEZ13,2013-11-01 11:00,1,390,390.1,389.85,390.1,8
AEZ13,2013-11-01 11:30,1,390.25,390.5,390.25,390.5,156
AEZ13,2013-11-01 14:30,1,391,391,391,391,2
AEZ13,2013-11-04 02:00,4,391.95,392,391.95,392,4
AEZ13,2013-11-04 02:30,4,391.65,391.65,391.65,391.65,8
AEZ13,2013-11-04 03:00,4,392.15,392.4,392.15,392.4,6
AEZ13,2013-11-04 03:30,4,392,392,392,392,2
AEZ13,2013-11-04 08:00,4,393.25,393.25,393.25,393.25,2
AEZ13,2013-11-04 08:30,4,393.4,393.4,393.4,393.4,2
AEZ13,2013-11-04 09:00,4,392.75,392.75,392.75,392.75,1
AEZ13,2013-11-04 10:00,4,392.1,392.3,392,392,24
AEZ13,2013-11-04 11:30,4,392.2,392.2,392.2,392.2,2
AEZ13,2013-11-05 02:00,5,392.8,392.8,392.8,392.8,2
AEZ13,2013-11-05 02:30,5,391.45,391.85,391.45,391.85,3
AEZ13,2013-11-05 03:30,5,391,391,391,391,2
AEZ13,2013-11-05 04:30,5,391.5,391.5,391.5,391.5,2
AEZ13,2013-11-05 05:30,5,391,391,390.9,390.9,4
AEZ13,2013-11-05 06:00,5,390.5,390.5,390.5,390.5,2
AEZ13,2013-11-05 07:30,5,390,390,390,390,10
AEZ13,2013-11-05 08:00,5,390.5,390.5,389.8,389.8,18
AEZ13,2013-11-05 08:30,5,390,390,389.6,389.6,15
AEZ13,2013-11-05 09:00,5,389.15,389.15,389.1,389.1,4
AEZ13,2013-11-05 10:00,5,390.2,390.5,390.2,390.35,6
AEZ13,2013-11-05 12:00,5,390.85,390.85,390.85,390.85,2
AEZ13,2013-11-05 12:30,5,391.05,391.05,391.05,391.05,5
AEZ13,2013-11-05 13:30,5,391.15,391.15,391.15,391.15,2
AEZ13,2013-11-05 14:00,5,391.2,391.2,391.2,391.2,2
AEZ13,2013-11-06 01:00,6,391.8,391.8,391.5,391.5,4
AEZ13,2013-11-06 02:00,6,393,393,393,393,4
AEZ13,2013-11-06 02:30,6,393.75,393.75,393.75,393.75,25
AEZ13,2013-11-06 03:00,6,394,394.2,394,394.05,14
AEZ13,2013-11-06 03:30,6,395.1,395.15,395.1,395.15,15
AEZ13,2013-11-06 04:00,6,394.6,394.6,394.6,394.6,2
AEZ13,2013-11-06 05:00,6,394.5,394.5,394.5,394.5,20
AEZ13,2013-11-06 06:30,6,394.45,394.45,394.45,394.45,2
AEZ13,2013-11-06 08:00,6,393.95,393.95,393.95,393.95,3
AEZ13,2013-11-06 09:00,6,393.55,393.55,393.55,393.55,2
AEZ13,2013-11-06 09:30,6,393.1,393.1,393.1,393.1,2
AEZ13,2013-11-06 11:00,6,393.4,393.4,393.4,393.4,10
AEZ13,2013-11-07 03:00,7,393.55,393.55,392.9,392.9,65
AEZ13,2013-11-07 03:30,7,393.1,393.1,393.1,393.1,2
AEZ13,2013-11-07 06:00,7,393.15,393.15,393.15,393.15,39
AEZ13,2013-11-07 06:30,7,394,397.35,393.85,397.25,34
AEZ13,2013-11-07 07:00,7,397.1,397.2,397.1,397.1,34
AEZ13,2013-11-07 07:30,7,397.45,397.5,397.05,397.05,12
AEZ13,2013-11-07 08:30,7,395.5,395.5,395.5,395.5,2
AEZ13,2013-11-07 09:00,7,395.5,395.5,394.4,394.4,6
AEZ13,2013-11-07 09:30,7,393.4,393.65,392.8,393.65,15
AEZ13,2013-11-07 10:00,7,393,393,392,392,8
AEZ13,2013-11-07 10:30,7,392.75,393.25,392.75,393.25,10
AEZ13,2013-11-07 11:00,7,393.6,393.6,393.6,393.6,4
AEZ13,2013-11-07 12:00,7,392.6,392.6,392.6,392.6,2
AEZ13,2013-11-07 12:30,7,391.2,391.2,391.2,391.2,2
AEZ13,2013-11-07 13:00,7,391.3,391.3,390.5,390.75,23
AEZ13,2013-11-07 13:30,7,390.2,390.7,390.2,390.7,4
AEZ13,2013-11-07 14:00,7,390.2,390.2,390,390,4
AEZ13,2013-11-08 01:00,8,391.05,391.35,391.05,391.35,12
AEZ13,2013-11-08 01:30,8,391.2,391.2,391.2,391.2,2
AEZ13,2013-11-08 02:00,8,390.85,392,390.85,391.2,93
AEZ13,2013-11-08 02:30,8,391.45,391.45,391.3,391.3,4
AEZ13,2013-11-08 03:00,8,391.3,391.8,391.2,391.4,38
AEZ13,2013-11-08 03:30,8,391.35,391.75,391.2,391.55,32
AEZ13,2013-11-08 04:00,8,391.55,391.55,391.55,391.55,4
AEZ13,2013-11-08 04:30,8,391.8,391.8,391.8,391.8,4
AEZ13,2013-11-08 05:00,8,391.45,391.45,391.45,391.45,8
AEZ13,2013-11-08 05:30,8,391.2,391.35,391.2,391.35,4
AEZ13,2013-11-08 07:30,8,390.5,391.65,390.45,391.65,15
AEZ13,2013-11-08 08:00,8,391.3,391.6,391,391,1170
AEZ13,2013-11-08 08:30,8,392.35,392.35,392.05,392.05,6
AEZ13,2013-11-08 09:00,8,392.05,392.95,391.7,392.75,813
AEZ13,2013-11-08 09:30,8,393.2,393.7,393.2,393.7,7
AEZ13,2013-11-08 10:00,8,393.5,393.5,393.15,393.15,67
AEZ13,2013-11-08 10:30,8,393.5,393.7,393.5,393.7,4
AEZ13,2013-11-08 12:30,8,393.95,393.95,393.95,393.95,2
AEZ13,2013-11-11 02:00,11,393.85,393.95,393.5,393.5,157
AEZ13,2013-11-11 02:30,11,393.45,393.55,393.4,393.4,377
AEZ13,2013-11-11 03:00,11,393.4,393.6,393.35,393.5,364
AEZ13,2013-11-11 03:30,11,393.65,393.65,393.45,393.5,52
AEZ13,2013-11-11 04:00,11,393.65,394,393.65,394,361
AEZ13,2013-11-11 04:30,11,394.05,394.05,394.05,394.05,32
AEZ13,2013-11-11 05:00,11,393.85,393.9,393.85,393.9,262
AEZ13,2013-11-11 05:30,11,394,394,394,394,25
AEZ13,2013-11-11 06:30,11,394.1,394.15,394.1,394.15,4
AEZ13,2013-11-11 07:00,11,394.4,394.4,394.4,394.4,3
AEZ13,2013-11-11 07:30,11,394.3,394.3,394.15,394.15,5
AEZ13,2013-11-11 08:00,11,394.7,394.7,394.45,394.45,105
AEZ13,2013-11-11 08:30,11,394.8,395,394.7,394.85,26
AEZ13,2013-11-11 09:00,11,394.85,394.9,394.75,394.75,31
AEZ13,2013-11-11 09:30,11,394.75,394.85,394.7,394.85,79
AEZ13,2013-11-11 10:00,11,394.85,394.85,394.6,394.7,268
AEZ13,2013-11-11 10:30,11,394.9,395.2,394.8,395.2,280
AEZ13,2013-11-11 11:00,11,395.05,395.05,394.9,395,12
AEZ13,2013-11-11 11:30,11,395,395,395,395,2
AEZ13,2013-11-11 13:30,11,394.95,394.95,394.95,394.95,12
AEZ13,2013-11-11 14:00,11,394.95,394.95,394.95,394.95,6
AEZ13,2013-11-11 14:30,11,395,395,395,395,67
AEZ13,2013-11-12 01:00,12,394.95,394.95,394.95,394.95,3
AEZ13,2013-11-12 01:30,12,394.9,395,394.85,394.85,59
AEZ13,2013-11-12 02:00,12,394.8,395.55,394.55,395.25,7829
AEZ13,2013-11-12 02:30,12,395.2,395.2,394,394,734
AEZ13,2013-11-12 03:00,12,393.7,393.95,393.05,393.25,310
AEZ13,2013-11-12 03:30,12,393.3,393.8,393.15,393.45,276
AEZ13,2013-11-12 04:00,12,393.5,393.75,393.15,393.75,241
AEZ13,2013-11-12 04:30,12,393.7,393.75,393.35,393.35,83
AEZ13,2013-11-12 05:00,12,393.35,393.75,393.3,393.7,1312
AEZ13,2013-11-12 05:30,12,393.75,393.75,393.4,393.65,5844
AEZ13,2013-11-12 06:00,12,393.6,393.8,393.55,393.7,546
AEZ13,2013-11-12 06:30,12,393.75,394.05,393.65,393.95,269
AEZ13,2013-11-12 07:00,12,393.95,393.95,392.95,393.1,242
AEZ13,2013-11-12 07:30,12,393.1,393.1,392.8,392.85,1607
AEZ13,2013-11-12 08:00,12,392.85,393.15,392.75,393.05,1018
AEZ13,2013-11-12 08:30,12,393.05,393.7,392.8,393.65,1769
AEZ13,2013-11-12 09:00,12,393.65,393.9,393.2,393.55,525
AEZ13,2013-11-12 09:30,12,393.65,393.7,392.8,392.8,323
AEZ13,2013-11-12 10:00,12,392.95,393.25,392.85,392.95,1343
AEZ13,2013-11-12 10:30,12,392.9,393.1,392.15,392.5,280
AEZ13,2013-11-12 11:00,12,392.4,392.4,391.95,392,42
AEZ13,2013-11-12 11:30,12,391.95,392.3,391.95,392.3,13
AEZ13,2013-11-12 12:00,12,392.35,392.4,392.35,392.4,20
AEZ13,2013-11-12 12:30,12,392.15,392.15,392.15,392.15,2
AEZ13,2013-11-12 13:30,12,392,392.4,392,392.4,57
AEZ13,2013-11-12 14:00,12,392.55,392.6,392.55,392.6,6
AEZ13,2013-11-12 14:30,12,392.55,392.75,392.5,392.75,9
AEZ13,2013-11-13 01:00,13,391.85,391.85,391.5,391.5,71
AEZ13,2013-11-13 01:30,13,391.45,391.5,391.25,391.4,355
AEZ13,2013-11-13 02:00,13,391.4,392.7,391.35,392.5,1119
AEZ13,2013-11-13 02:30,13,392.55,392.6,391.7,391.95,844
AEZ13,2013-11-13 03:00,13,391.9,392.1,391.4,392.05,3087
AEZ13,2013-11-13 03:30,13,392.1,392.2,391.5,391.9,1618
AEZ13,2013-11-13 04:00,13,391.9,392.35,391.65,391.65,3214
AEZ13,2013-11-13 04:30,13,391.7,391.8,390.95,391,370
AEZ13,2013-11-13 05:00,13,391,391.15,390.5,391.05,525
AEZ13,2013-11-13 05:30,13,391,391.05,390.75,390.75,264
AEZ13,2013-11-13 06:00,13,390.8,390.85,390.3,390.3,169
AEZ13,2013-11-13 06:30,13,390.15,390.15,389.05,389.45,497
AEZ13,2013-11-13 07:00,13,389.4,389.55,388.7,388.9,1147
AEZ13,2013-11-13 07:30,13,388.9,389.2,388.6,388.8,7259
AEZ13,2013-11-13 08:00,13,388.8,389.25,388.7,388.75,1037
AEZ13,2013-11-13 08:30,13,388.95,390.8,388.85,390.7,527
AEZ13,2013-11-13 09:00,13,390.7,391.35,390.35,391.3,779
AEZ13,2013-11-13 09:30,13,391.35,392.45,391.35,392.15,1365
AEZ13,2013-11-13 10:00,13,392.1,392.2,391.1,391.4,1165
AEZ13,2013-11-13 10:30,13,391.4,391.65,391.1,391.6,1016
AEZ13,2013-11-13 11:00,13,391.55,392.15,391.45,392.1,185
AEZ13,2013-11-13 11:30,13,392,392.45,392,392.45,19
AEZ13,2013-11-13 12:00,13,392.5,392.8,392.5,392.8,47
AEZ13,2013-11-13 12:30,13,392.9,393.15,392.8,393.15,50
AEZ13,2013-11-13 13:00,13,393,393.15,393,393.15,12
AEZ13,2013-11-13 13:30,13,392.85,392.85,392.75,392.75,2
AEZ13,2013-11-13 14:00,13,392.75,392.75,392.75,392.75,1
AEZ13,2013-11-13 14:30,13,393.1,393.7,393.1,393.7,39
AEZ13,2013-11-14 01:00,14,394.25,394.65,394,394.65,262
AEZ13,2013-11-14 01:30,14,394.65,395.25,394.65,395.15,435
AEZ13,2013-11-14 02:00,14,395.15,395.75,394.8,395.3,1794
AEZ13,2013-11-14 02:30,14,395.35,395.45,394.7,394.95,1117
AEZ13,2013-11-14 03:00,14,395,395,394.4,394.75,511
AEZ13,2013-11-14 03:30,14,394.75,394.9,394.6,394.7,430
AEZ13,2013-11-14 04:00,14,394.75,394.75,394.2,394.35,333
AEZ13,2013-11-14 04:30,14,394.35,394.95,394.35,394.85,528
AEZ13,2013-11-14 05:00,14,394.85,394.85,394,394.25,688
AEZ13,2013-11-14 05:30,14,394.2,394.4,393.95,394.3,245
AEZ13,2013-11-14 06:00,14,394.25,394.9,394.25,394.75,381
AEZ13,2013-11-14 06:30,14,394.7,395.2,394.65,395.1,447
AEZ13,2013-11-14 07:00,14,395.1,395.3,394.6,394.65,553
AEZ13,2013-11-14 07:30,14,394.6,394.9,394.15,394.25,321
AEZ13,2013-11-14 08:00,14,394.4,394.45,394.05,394.25,1164
AEZ13,2013-11-14 08:30,14,394.2,394.6,393.95,394.45,1385
AEZ13,2013-11-14 09:00,14,394.6,395,394.25,394.55,633
AEZ13,2013-11-14 09:30,14,394.6,395.3,394.6,394.95,7042
AEZ13,2013-11-14 10:00,14,395,395.3,394.85,395.1,1122
AEZ13,2013-11-14 10:30,14,395.1,395.35,394.8,394.9,690
AEZ13,2013-11-14 11:00,14,394.75,394.85,394.65,394.8,82
AEZ13,2013-11-14 11:30,14,394.85,394.9,394.8,394.8,22
AEZ13,2013-11-14 12:00,14,395,395.05,394.9,395.05,75
AEZ13,2013-11-14 12:30,14,395,395.1,395,395.1,24
AEZ13,2013-11-14 13:00,14,395.05,395.5,395.05,395.5,118
AEZ13,2013-11-14 13:30,14,395.45,395.45,395.35,395.4,17
AEZ13,2013-11-14 14:00,14,395.5,395.65,395.4,395.55,24
AEZ13,2013-11-14 14:30,14,395.5,395.7,395.45,395.7,36
AEZ13,2013-11-15 01:00,15,396.15,396.15,395.65,395.85,387
AEZ13,2013-11-15 01:30,15,395.85,395.9,395.45,395.5,265
AEZ13,2013-11-15 02:00,15,395.55,396.1,395,395.25,2589
AEZ13,2013-11-15 02:30,15,395.2,395.6,394.75,394.95,3350
AEZ13,2013-11-15 03:00,15,395,395.5,395,395.35,1539
AEZ13,2013-11-15 03:30,15,395.35,395.5,395.1,395.3,1181
AEZ13,2013-11-15 04:00,15,395.3,395.75,395.3,395.65,681
AEZ13,2013-11-15 04:30,15,395.65,396.3,395.65,396,1991
AEZ13,2013-11-15 05:00,15,395.95,396.4,395.85,396.1,1419
AEZ13,2013-11-15 05:30,15,396.1,396.2,395.75,396.1,832
AEZ13,2013-11-15 06:00,15,396.05,396.35,395.8,395.8,1393
AEZ13,2013-11-15 06:30,15,395.75,395.9,395.6,395.65,661
AEZ13,2013-11-15 07:00,15,395.65,395.95,395.55,395.95,687
AEZ13,2013-11-15 07:30,15,395.9,396.1,395.65,395.85,654
AEZ13,2013-11-15 08:00,15,395.85,395.95,395.75,395.85,1356
AEZ13,2013-11-15 08:30,15,395.8,395.85,394.85,395.1,2540
AEZ13,2013-11-15 09:00,15,395.1,395.45,394.8,395.3,1288
AEZ13,2013-11-15 09:30,15,395.35,395.8,395.1,395.75,953
AEZ13,2013-11-15 10:00,15,395.75,395.8,395.15,395.2,1927
AEZ13,2013-11-15 10:30,15,395.25,395.55,394.95,395,897
AEZ13,2013-11-15 11:00,15,394.95,395.1,394.7,395,161
AEZ13,2013-11-15 11:30,15,395.05,395.2,395,395.1,87
AEZ13,2013-11-15 12:00,15,395.1,395.45,395.1,395.45,79
AEZ13,2013-11-15 12:30,15,395.5,395.6,395.45,395.5,47
AEZ13,2013-11-15 13:00,15,395.5,395.85,395.5,395.8,51
AEZ13,2013-11-15 13:30,15,395.8,395.85,395.75,395.75,21
AEZ13,2013-11-15 14:00,15,395.8,396,395.75,396,65
AEZ13,2013-11-15 14:30,15,396.05,396.15,395.9,396.15,102
AEZ13,2013-11-18 01:00,18,395.8,395.8,395.25,395.25,75
AEZ13,2013-11-18 01:30,18,395.25,395.3,394.9,394.95,125
AEZ13,2013-11-18 02:00,18,395,395.7,394.5,394.85,1941
AEZ13,2013-11-18 02:30,18,394.85,395,394.4,394.4,1277
AEZ13,2013-11-18 03:00,18,394.4,395.1,394.3,395.1,798
AEZ13,2013-11-18 03:30,18,395.15,395.95,395.15,395.85,1381
AEZ13,2013-11-18 04:00,18,395.85,397.2,395.8,396.75,2329
AEZ13,2013-11-18 04:30,18,396.75,396.95,396.5,396.55,499
AEZ13,2013-11-18 05:00,18,396.55,397.1,396.55,396.85,712
AEZ13,2013-11-18 05:30,18,396.9,397.55,396.75,397.5,818
AEZ13,2013-11-18 06:00,18,397.55,397.8,397.4,397.55,975
AEZ13,2013-11-18 06:30,18,397.5,397.6,397.25,397.5,447
AEZ13,2013-11-18 07:00,18,397.5,397.55,397.25,397.55,468
AEZ13,2013-11-18 07:30,18,397.5,397.75,397.3,397.75,610
AEZ13,2013-11-18 08:00,18,397.75,398.15,397.7,397.95,997
AEZ13,2013-11-18 08:30,18,397.95,398.2,396.95,397.15,1460
AEZ13,2013-11-18 09:00,18,397.15,397.3,396.45,396.9,1375
AEZ13,2013-11-18 09:30,18,396.9,397.35,396.75,397.3,962
AEZ13,2013-11-18 10:00,18,397.25,397.45,397.05,397.4,1311
AEZ13,2013-11-18 10:30,18,397.4,397.6,396.7,396.75,1122
AEZ13,2013-11-18 11:00,18,396.7,397.25,396.65,397.15,254
AEZ13,2013-11-18 11:30,18,397.15,397.35,397.05,397.1,97
AEZ13,2013-11-18 12:00,18,397,397.3,397,397.3,19
AEZ13,2013-11-18 12:30,18,397.4,397.4,397.3,397.4,27
AEZ13,2013-11-18 13:00,18,397.3,397.4,397.25,397.4,26
AEZ13,2013-11-18 13:30,18,397.4,397.4,396.8,396.9,55
AEZ13,2013-11-18 14:00,18,396.75,396.75,396,396,256
AEZ13,2013-11-18 14:30,18,395.95,395.95,395.55,395.65,167
AEZ13,2013-11-19 01:00,19,395.7,396,395.25,395.75,202
AEZ13,2013-11-19 01:30,19,395.7,396.15,395.55,396.1,76
AEZ13,2013-11-19 02:00,19,396,396.85,395.6,396.3,1999
AEZ13,2013-11-19 02:30,19,396.25,396.65,395.95,396,968
AEZ13,2013-11-19 03:00,19,396,396.55,395.95,396.15,867
AEZ13,2013-11-19 03:30,19,396.1,396.2,395.85,396,713
AEZ13,2013-11-19 04:00,19,395.95,396.05,395.3,395.6,1380
AEZ13,2013-11-19 04:30,19,395.6,395.8,395.45,395.45,616
AEZ13,2013-11-19 05:00,19,395.4,395.8,395.4,395.8,603
AEZ13,2013-11-19 05:30,19,395.75,395.85,395.5,395.6,400
AEZ13,2013-11-19 06:00,19,395.55,395.75,395.5,395.6,370
AEZ13,2013-11-19 06:30,19,395.55,395.85,395.5,395.6,401
AEZ13,2013-11-19 07:00,19,395.55,396.15,395.55,396.05,468
AEZ13,2013-11-19 07:30,19,396,396.4,396,396.2,560
AEZ13,2013-11-19 08:00,19,396.2,396.7,396.05,396.15,638
AEZ13,2013-11-19 08:30,19,396.15,396.3,394.95,395.75,1485
AEZ13,2013-11-19 09:00,19,395.8,396.25,395.65,395.8,842
AEZ13,2013-11-19 09:30,19,395.75,396.4,395.65,395.85,813
AEZ13,2013-11-19 10:00,19,395.85,396.05,395.5,395.65,1147
AEZ13,2013-11-19 10:30,19,395.65,395.8,395,395.6,1259
AEZ13,2013-11-19 11:00,19,395.55,395.8,395.5,395.75,176
AEZ13,2013-11-19 11:30,19,395.7,395.75,395.45,395.5,56
AEZ13,2013-11-19 12:00,19,395.45,395.5,394.35,394.4,195
AEZ13,2013-11-19 12:30,19,394.25,394.65,394.15,394.3,75
AEZ13,2013-11-19 13:00,19,394.4,394.7,394.35,394.5,91
AEZ13,2013-11-19 13:30,19,394.5,395,394.5,394.7,81
AEZ13,2013-11-19 14:00,19,394.9,395.2,394.9,395.1,62
AEZ13,2013-11-19 14:30,19,394.85,394.85,394.5,394.65,92
AEZ13,2013-11-20 01:00,20,394.55,394.75,394.4,394.7,88
AEZ13,2013-11-20 01:30,20,394.7,394.7,394.45,394.6,105
AEZ13,2013-11-20 02:00,20,394.55,396,394.2,395.7,2429
AEZ13,2013-11-20 02:30,20,395.65,396.65,395.6,396.3,1317
AEZ13,2013-11-20 03:00,20,396.35,396.4,395.65,395.7,749
AEZ13,2013-11-20 03:30,20,395.75,396.55,395.7,396.45,657
AEZ13,2013-11-20 04:00,20,396.5,396.5,395.9,396.25,600
AEZ13,2013-11-20 04:30,20,396.2,396.2,395.2,395.4,1142
AEZ13,2013-11-20 05:00,20,395.4,395.95,395.25,395.8,585
AEZ13,2013-11-20 05:30,20,395.8,395.95,395.6,395.8,427
AEZ13,2013-11-20 06:00,20,395.8,396,395.65,395.95,594
AEZ13,2013-11-20 06:30,20,395.95,396.05,395.55,395.7,658
AEZ13,2013-11-20 07:00,20,395.7,396.5,395.65,396.4,687
AEZ13,2013-11-20 07:30,20,396.45,396.8,396.35,396.7,1123
AEZ13,2013-11-20 08:00,20,396.7,396.9,396.45,396.5,545
AEZ13,2013-11-20 08:30,20,396.5,396.6,395.7,396.1,1112
AEZ13,2013-11-20 09:00,20,396.15,398.25,395.85,397.45,2789
AEZ13,2013-11-20 09:30,20,397.45,397.45,396.15,396.7,1970
AEZ13,2013-11-20 10:00,20,396.7,396.85,396.25,396.5,1505
AEZ13,2013-11-20 10:30,20,396.5,396.8,396.4,396.6,909
AEZ13,2013-11-20 11:00,20,396.6,397.05,396.6,397,151
AEZ13,2013-11-20 11:30,20,397,397.1,396.85,396.85,57
AEZ13,2013-11-20 12:00,20,396.85,397.05,396.85,396.95,80
AEZ13,2013-11-20 12:30,20,397,397.3,396.95,397.3,57
AEZ13,2013-11-20 13:00,20,397.05,397.2,395.7,396.35,368
AEZ13,2013-11-20 13:30,20,396.3,396.3,395.5,395.7,133
AEZ13,2013-11-20 14:00,20,395.6,395.65,394.4,394.95,265
AEZ13,2013-11-20 14:30,20,394.9,395.3,394.5,395.2,161
AEZ13,2013-11-21 01:00,21,394.45,395.05,394.45,395.05,159
AEZ13,2013-11-21 01:30,21,395.15,395.25,394.85,394.95,211
AEZ13,2013-11-21 02:00,21,394.95,395,393.65,394.5,4200
AEZ13,2013-11-21 02:30,21,394.45,394.5,393.95,394.4,1470
AEZ13,2013-11-21 03:00,21,394.35,395.25,394.1,395.1,1691
AEZ13,2013-11-21 03:30,21,395.1,395.35,394.75,395.3,829
AEZ13,2013-11-21 04:00,21,395.3,396.3,395.05,396,1309
AEZ13,2013-11-21 04:30,21,396,396.15,395.6,395.8,678
AEZ13,2013-11-21 05:00,21,395.9,396.5,395.8,396.3,797
AEZ13,2013-11-21 05:30,21,396.35,396.35,395.3,395.55,1095
AEZ13,2013-11-21 06:00,21,395.65,395.7,395.4,395.45,449
AEZ13,2013-11-21 06:30,21,395.45,395.8,395.4,395.8,314
AEZ13,2013-11-21 07:00,21,395.8,396.95,395.8,396.85,1125
AEZ13,2013-11-21 07:30,21,396.85,396.9,395.85,395.85,1030
AEZ13,2013-11-21 08:00,21,395.85,396.4,395.85,396.1,703
AEZ13,2013-11-21 08:30,21,396.1,396.35,395.35,395.7,1644
AEZ13,2013-11-21 09:00,21,395.7,396.25,395.35,395.6,1072
AEZ13,2013-11-21 09:30,21,395.6,396.35,395.6,395.9,1172
AEZ13,2013-11-21 10:00,21,395.9,396.05,395.55,395.75,861
AEZ13,2013-11-21 10:30,21,395.8,395.95,395.35,395.8,904
AEZ13,2013-11-21 11:00,21,395.75,395.75,395.35,395.4,113
AEZ13,2013-11-21 11:30,21,395.4,395.5,395.4,395.4,93
AEZ13,2013-11-21 12:00,21,395.4,395.7,395.4,395.6,72
AEZ13,2013-11-21 12:30,21,395.65,396,395.65,395.95,81
AEZ13,2013-11-21 13:00,21,395.95,396.05,395.9,396,73
AEZ13,2013-11-21 13:30,21,395.9,396.05,395.9,396.05,12
AEZ13,2013-11-21 14:00,21,396.1,396.3,396.05,396.3,37
AEZ13,2013-11-21 14:30,21,396.3,396.45,395.95,396.45,155
AEZ13,2013-11-22 01:00,22,396.25,396.7,396.1,396.35,96
AEZ13,2013-11-22 01:30,22,396.35,396.35,396.15,396.25,146
AEZ13,2013-11-22 02:00,22,396.25,398.05,396.1,397.55,3171
AEZ13,2013-11-22 02:30,22,397.6,397.6,396.75,396.85,1146
AEZ13,2013-11-22 03:00,22,396.85,397.05,396.5,396.8,1421
AEZ13,2013-11-22 03:30,22,396.8,397,395.55,395.8,1916
AEZ13,2013-11-22 04:00,22,395.85,396.3,395.7,396.25,1117
AEZ13,2013-11-22 04:30,22,396.25,396.35,394.65,395,1539
AEZ13,2013-11-22 05:00,22,395,395.7,394.95,395.55,904
AEZ13,2013-11-22 05:30,22,395.6,395.7,395.15,395.25,492
AEZ13,2013-11-22 06:00,22,395.3,396.05,395.2,395.85,505
AEZ13,2013-11-22 06:30,22,395.95,396,395.55,395.65,557
AEZ13,2013-11-22 07:00,22,395.7,396.85,395.65,396.3,1536
AEZ13,2013-11-22 07:30,22,396.35,396.35,395.85,396,789
AEZ13,2013-11-22 08:00,22,395.95,396.35,395.8,396.2,707
AEZ13,2013-11-22 08:30,22,396.2,396.3,395.6,395.9,908
AEZ13,2013-11-22 09:00,22,395.95,396.3,395.7,395.9,811
AEZ13,2013-11-22 09:30,22,395.9,396.25,395.8,396,795
AEZ13,2013-11-22 10:00,22,396,396.15,395.5,395.75,948
AEZ13,2013-11-22 10:30,22,395.8,396.3,395.75,396.1,730
AEZ13,2013-11-22 11:00,22,396,396.15,395.95,396.15,66
AEZ13,2013-11-22 11:30,22,396.2,396.2,396,396.05,36
AEZ13,2013-11-22 12:00,22,396.05,396.05,395.8,395.95,108
AEZ13,2013-11-22 12:30,22,395.9,395.95,395.55,395.65,83
AEZ13,2013-11-22 13:00,22,395.8,396.1,395.75,396.1,124
AEZ13,2013-11-22 13:30,22,396.15,396.2,396.05,396.15,101
AEZ13,2013-11-22 14:00,22,396.15,396.2,396,396,147
AEZ13,2013-11-22 14:30,22,396,396.2,396,396.1,122
AEZ13,2013-11-25 01:00,25,397.2,397.6,396.75,397.5,184
AEZ13,2013-11-25 01:30,25,397.5,397.7,397.35,397.65,129
AEZ13,2013-11-25 02:00,25,397.6,398.25,397.45,398,2210
AEZ13,2013-11-25 02:30,25,398,398.75,397.9,398.2,2267
AEZ13,2013-11-25 03:00,25,398.25,398.45,397.95,398.4,589
AEZ13,2013-11-25 03:30,25,398.4,398.7,398.25,398.35,1161
AEZ13,2013-11-25 04:00,25,398.4,398.4,398.05,398.3,519
AEZ13,2013-11-25 04:30,25,398.3,398.75,398.05,398.5,789
AEZ13,2013-11-25 05:00,25,398.45,398.55,398.2,398.45,620
AEZ13,2013-11-25 05:30,25,398.4,398.65,398.3,398.55,711
AEZ13,2013-11-25 06:00,25,398.55,398.65,398.4,398.45,606
AEZ13,2013-11-25 06:30,25,398.45,398.65,398.25,398.4,1099
AEZ13,2013-11-25 07:00,25,398.4,398.65,398.35,398.45,552
AEZ13,2013-11-25 07:30,25,398.4,398.45,397.95,397.95,602
AEZ13,2013-11-25 08:00,25,397.95,398.15,397.7,398.05,885
AEZ13,2013-11-25 08:30,25,398.05,398.1,397.6,397.65,947
AEZ13,2013-11-25 09:00,25,397.65,398.2,397.2,397.55,1219
AEZ13,2013-11-25 09:30,25,397.6,397.8,397.3,397.5,741
AEZ13,2013-11-25 10:00,25,397.5,397.8,397.35,397.8,943
AEZ13,2013-11-25 10:30,25,397.8,397.95,397.35,397.35,712
AEZ13,2013-11-25 11:00,25,397.35,397.45,397.3,397.35,177
AEZ13,2013-11-25 11:30,25,397.35,397.4,397.25,397.35,35
AEZ13,2013-11-25 12:00,25,397.4,397.4,397.2,397.2,22
AEZ13,2013-11-25 12:30,25,397.25,397.45,397.15,397.45,78
AEZ13,2013-11-25 13:00,25,397.4,397.55,397.4,397.45,62
AEZ13,2013-11-25 13:30,25,397.45,397.5,397.2,397.25,53
AEZ13,2013-11-25 14:00,25,397.2,397.2,396.7,396.8,62
AEZ13,2013-11-25 14:30,25,396.65,396.75,396.45,396.6,147
AEZ13,2013-11-26 01:00,26,396.95,397.4,396.8,397.25,111
AEZ13,2013-11-26 01:30,26,397.2,397.3,396.95,397.2,47
AEZ13,2013-11-26 02:00,26,397.2,397.7,396.75,397,1770
AEZ13,2013-11-26 02:30,26,397.05,397.15,396.55,396.75,1164
AEZ13,2013-11-26 03:00,26,396.7,397,396.45,396.65,964
AEZ13,2013-11-26 03:30,26,396.65,396.75,396.2,396.3,828
AEZ13,2013-11-26 04:00,26,396.3,396.8,396.3,396.7,579
AEZ13,2013-11-26 04:30,26,396.7,396.75,396.35,396.4,221
AEZ13,2013-11-26 05:00,26,396.4,396.55,396.35,396.45,309
AEZ13,2013-11-26 05:30,26,396.5,396.55,396.35,396.45,323
AEZ13,2013-11-26 06:00,26,396.45,397,396.45,396.75,448
AEZ13,2013-11-26 06:30,26,396.75,396.8,396.4,396.5,476
AEZ13,2013-11-26 07:00,26,396.5,396.85,396.25,396.7,479
AEZ13,2013-11-26 07:30,26,396.75,396.75,396.05,396.2,578
AEZ13,2013-11-26 08:00,26,396.15,396.45,396.05,396.3,462
AEZ13,2013-11-26 08:30,26,396.25,396.45,395,395.3,1849
AEZ13,2013-11-26 09:00,26,395.3,395.55,394.6,395.3,1726
AEZ13,2013-11-26 09:30,26,395.3,395.5,395.05,395.35,647
AEZ13,2013-11-26 10:00,26,395.3,395.7,394.75,394.85,1338
AEZ13,2013-11-26 10:30,26,394.85,394.95,394.3,394.45,1658
AEZ13,2013-11-26 11:00,26,394.4,395.25,394.35,395.25,306
AEZ13,2013-11-26 11:30,26,395.15,395.25,395.05,395.15,273
AEZ13,2013-11-26 12:00,26,395.15,395.2,394.75,394.85,87
AEZ13,2013-11-26 12:30,26,394.9,395.05,394.8,394.85,81
AEZ13,2013-11-26 13:00,26,394.9,395,394.7,395,61
AEZ13,2013-11-26 13:30,26,395,395.05,394.9,394.9,21
AEZ13,2013-11-26 14:00,26,394.9,395.05,394.9,395.05,28
AEZ13,2013-11-26 14:30,26,395.05,395.1,394.65,394.9,114
AEZ13,2013-11-27 01:00,27,395.95,395.95,395.15,395.2,236
AEZ13,2013-11-27 01:30,27,395.2,395.2,394.85,394.85,120
AEZ13,2013-11-27 02:00,27,394.8,395.45,394.6,395.3,1727
AEZ13,2013-11-27 02:30,27,395.3,395.7,394.9,395.15,1151
AEZ13,2013-11-27 03:00,27,395.1,395.6,395.1,395.3,775
AEZ13,2013-11-27 03:30,27,395.3,395.5,395.15,395.3,537
AEZ13,2013-11-27 04:00,27,395.3,395.55,395.2,395.4,380
AEZ13,2013-11-27 04:30,27,395.4,395.7,395.35,395.7,6151
AEZ13,2013-11-27 05:00,27,395.7,395.8,395.2,395.3,520
AEZ13,2013-11-27 05:30,27,395.3,395.8,395.3,395.65,430
AEZ13,2013-11-27 06:00,27,395.7,396.1,395.6,395.75,774
AEZ13,2013-11-27 06:30,27,395.75,395.9,395.55,395.7,742
AEZ13,2013-11-27 07:00,27,395.75,396,395.65,395.7,1472
AEZ13,2013-11-27 07:30,27,395.85,396.1,395.55,396,2352
AEZ13,2013-11-27 08:00,27,396,396.2,395.85,396.15,1519
AEZ13,2013-11-27 08:30,27,396.15,396.65,395.75,396.25,1441
AEZ13,2013-11-27 09:00,27,396.25,396.35,395.8,396.1,1009
AEZ13,2013-11-27 09:30,27,396.05,396.65,396.05,396.5,1055
AEZ13,2013-11-27 10:00,27,396.55,396.9,396.45,396.55,1154
AEZ13,2013-11-27 10:30,27,396.55,396.65,396.25,396.45,966
AEZ13,2013-11-27 11:00,27,396.45,396.45,396.3,396.35,148
AEZ13,2013-11-27 11:30,27,396.35,396.35,396,396.05,88
AEZ13,2013-11-27 12:00,27,396,396.15,395.85,396.1,24
AEZ13,2013-11-27 12:30,27,396.05,396.15,396.05,396.1,10
AEZ13,2013-11-27 13:00,27,396.05,396.3,396.05,396.3,6
AEZ13,2013-11-27 13:30,27,396.35,396.4,396.3,396.35,31
AEZ13,2013-11-27 14:00,27,396.4,396.4,396.3,396.4,35
AEZ13,2013-11-27 14:30,27,396.4,396.45,396.25,396.35,58
AEZ13,2013-11-28 01:00,28,396.45,396.9,396.4,396.75,57
AEZ13,2013-11-28 01:30,28,396.75,396.8,396.65,396.7,47
AEZ13,2013-11-28 02:00,28,396.7,397.15,396.6,397.05,859
AEZ13,2013-11-28 02:30,28,397.05,397.45,396.8,397.05,762
AEZ13,2013-11-28 03:00,28,397,397.65,396.9,397.4,672
AEZ13,2013-11-28 03:30,28,397.35,397.8,397.35,397.5,634
AEZ13,2013-11-28 04:00,28,397.5,397.65,397.4,397.5,2539
AEZ13,2013-11-28 04:30,28,397.55,397.6,397.15,397.3,451
AEZ13,2013-11-28 05:00,28,397.25,397.35,397,397.3,269
AEZ13,2013-11-28 05:30,28,397.3,397.45,397.25,397.35,350
AEZ13,2013-11-28 06:00,28,397.4,397.4,396.8,397,392
AEZ13,2013-11-28 06:30,28,396.95,397.1,396.55,396.75,540
AEZ13,2013-11-28 07:00,28,396.75,396.9,396.6,396.8,418
AEZ13,2013-11-28 07:30,28,396.75,397,396.75,396.95,269
AEZ13,2013-11-28 08:00,28,396.95,396.95,396.8,396.85,131
AEZ13,2013-11-28 08:30,28,396.85,396.9,396.7,396.7,222
AEZ13,2013-11-28 09:00,28,396.75,397.2,396.7,396.95,228
AEZ13,2013-11-28 09:30,28,396.95,397,396.8,396.95,208
AEZ13,2013-11-28 10:00,28,396.9,397.15,396.85,396.9,450
AEZ13,2013-11-28 10:30,28,396.95,397.05,396.6,396.7,362
AEZ13,2013-11-28 11:00,28,396.75,396.75,396.65,396.7,11
AEZ13,2013-11-28 11:30,28,396.65,396.7,396.55,396.7,19
AEZ13,2013-11-28 12:00,28,396.7,396.8,396.7,396.75,16
AEZ13,2013-11-28 12:30,28,396.8,396.8,396.8,396.8,4
AEZ13,2013-11-28 13:00,28,396.8,396.8,396.6,396.6,6
AEZ13,2013-11-28 14:00,28,396.7,396.7,396.7,396.7,1
AEZ13,2013-11-28 14:30,28,396.8,396.85,396.8,396.8,16
AEZ13,2013-11-29 01:00,29,396.45,396.7,396.25,396.55,62
AEZ13,2013-11-29 01:30,29,396.55,396.6,396.3,396.3,95
AEZ13,2013-11-29 02:00,29,396.25,397.4,396.1,397.35,1262
AEZ13,2013-11-29 02:30,29,397.35,397.35,396.95,397.2,501
AEZ13,2013-11-29 03:00,29,397.2,397.35,396.95,397.3,425
AEZ13,2013-11-29 03:30,29,397.3,397.35,397.05,397.05,354
AEZ13,2013-11-29 04:00,29,397.1,397.5,397.05,397.45,410
AEZ13,2013-11-29 04:30,29,397.45,397.45,397.15,397.2,223
AEZ13,2013-11-29 05:00,29,397.25,397.35,397.2,397.25,203
AEZ13,2013-11-29 05:30,29,397.2,397.4,397.1,397.35,357
AEZ13,2013-11-29 06:00,29,397.4,397.45,397.2,397.3,438
AEZ13,2013-11-29 06:30,29,397.3,397.4,397.2,397.25,496
AEZ13,2013-11-29 07:00,29,397.25,397.3,397.05,397.2,319
AEZ13,2013-11-29 07:30,29,397.25,397.35,397.2,397.25,174
AEZ13,2013-11-29 08:00,29,397.3,397.35,397.15,397.3,283
AEZ13,2013-11-29 08:30,29,397.25,397.55,397.1,397.35,1144
AEZ13,2013-11-29 09:00,29,397.35,397.55,397.25,397.4,535
AEZ13,2013-11-29 09:30,29,397.4,397.55,396.8,397.05,827
AEZ13,2013-11-29 10:00,29,397.05,397.45,396.7,396.8,1397
AEZ13,2013-11-29 10:30,29,396.75,397.05,396.55,396.95,1598
AEZ13,2013-11-29 11:00,29,397,397.2,396.85,396.85,139
AEZ13,2013-11-29 11:30,29,396.85,396.85,396.15,396.45,176
AEZ13,2013-11-29 12:00,29,396.5,396.55,396.4,396.55,12
AEZ13,2013-11-29 12:30,29,396.65,396.65,396.65,396.65,5
AEZ13,2013-11-29 13:00,29,396.7,396.75,396.7,396.75,16
AEZ13,2013-11-29 13:30,29,396.75,396.75,396.7,396.75,4
AEZ13,2013-11-29 14:00,29,396.7,396.75,396.7,396.75,6
AEZ13,2013-11-29 14:30,29,396.7,396.75,396.65,396.65,23
AEZ13,2013-12-02 01:00,2,396.55,396.85,396.5,396.75,71
AEZ13,2013-12-02 01:30,2,396.75,397,396.7,397,84
AEZ13,2013-12-02 02:00,2,397,398.2,396.6,396.85,3606
AEZ13,2013-12-02 02:30,2,396.8,396.8,396.15,396.75,2258
AEZ13,2013-12-02 03:00,2,396.7,397.45,396.65,397.25,1256
AEZ13,2013-12-02 03:30,2,397.25,397.3,396.7,396.75,733
AEZ13,2013-12-02 04:00,2,396.75,396.95,395.6,396,1880
AEZ13,2013-12-02 04:30,2,395.95,396.15,395.65,396.15,808
AEZ13,2013-12-02 05:00,2,396.1,396.4,396.1,396.35,364
AEZ13,2013-12-02 05:30,2,396.35,396.6,396.3,396.6,368
AEZ13,2013-12-02 06:00,2,396.6,396.7,396.25,396.4,600
AEZ13,2013-12-02 06:30,2,396.35,396.75,396.2,396.65,635
AEZ13,2013-12-02 07:00,2,396.7,396.75,396.4,396.6,362
AEZ13,2013-12-02 07:30,2,396.6,396.75,396.25,396.35,514
AEZ13,2013-12-02 08:00,2,396.35,396.45,395.9,396.4,798
AEZ13,2013-12-02 08:30,2,396.4,396.6,395.8,395.9,1079
AEZ13,2013-12-02 09:00,2,396,396.75,395.8,396.5,1308
AEZ13,2013-12-02 09:30,2,396.55,396.7,396.3,396.5,784
AEZ13,2013-12-02 10:00,2,396.55,396.65,396.2,396.25,999
AEZ13,2013-12-02 10:30,2,396.3,396.65,396.1,396.55,824
AEZ13,2013-12-02 11:00,2,396.55,396.9,396.45,396.8,123
AEZ13,2013-12-02 11:30,2,396.8,396.85,396.8,396.85,53
AEZ13,2013-12-02 12:00,2,396.85,396.85,396.75,396.75,110
AEZ13,2013-12-02 12:30,2,396.6,396.6,396.45,396.5,77
AEZ13,2013-12-02 13:00,2,396.55,396.55,396.1,396.25,98
AEZ13,2013-12-02 13:30,2,396.35,396.45,396.15,396.4,65
AEZ13,2013-12-02 14:00,2,396.35,396.4,395.95,396.05,67
AEZ13,2013-12-02 14:30,2,396,396,395.35,395.35,167
AEZ13,2013-12-03 01:00,3,395.05,395.9,395.05,395.9,109
AEZ13,2013-12-03 01:30,3,395.9,396.05,395.85,395.95,98
AEZ13,2013-12-03 02:00,3,395.9,396.1,395.4,395.85,1897
AEZ13,2013-12-03 02:30,3,395.85,396.1,395.45,395.45,797
AEZ13,2013-12-03 03:00,3,395.4,395.4,393.25,393.45,5068
AEZ13,2013-12-03 03:30,3,393.45,394.05,393.3,393.8,1262
AEZ13,2013-12-03 04:00,3,393.8,393.8,392.6,392.7,2692
AEZ13,2013-12-03 04:30,3,392.7,393.15,392.65,392.85,1317
AEZ13,2013-12-03 05:00,3,392.85,392.85,391.95,392.5,1654
AEZ13,2013-12-03 05:30,3,392.5,392.65,392,392.2,1109
AEZ13,2013-12-03 06:00,3,392.2,392.5,392,392.05,1277
AEZ13,2013-12-03 06:30,3,392.05,392.05,391.65,391.9,991
AEZ13,2013-12-03 07:00,3,391.85,392.15,391.6,392.05,665
AEZ13,2013-12-03 07:30,3,392,392,391.3,391.3,1341
AEZ13,2013-12-03 08:00,3,391.35,391.7,391.1,391.65,1182
AEZ13,2013-12-03 08:30,3,391.7,392.4,391.45,392.4,1799
AEZ13,2013-12-03 09:00,3,392.4,392.85,392.25,392.3,2221
AEZ13,2013-12-03 09:30,3,392.3,392.55,392,392.15,1599
AEZ13,2013-12-03 10:00,3,392.2,392.35,390.8,391.1,2633
AEZ13,2013-12-03 10:30,3,391.1,391.1,389.95,390.3,2967
AEZ13,2013-12-03 11:00,3,390.35,391.05,390.3,390.75,428
AEZ13,2013-12-03 11:30,3,390.75,390.9,390.7,390.85,241
AEZ13,2013-12-03 12:00,3,390.85,391.1,390.65,390.8,680
AEZ13,2013-12-03 12:30,3,390.75,390.95,390.75,390.75,129
AEZ13,2013-12-03 13:00,3,390.75,390.85,390.5,390.7,82
AEZ13,2013-12-03 13:30,3,390.7,391.35,390.7,391.25,51
AEZ13,2013-12-03 14:00,3,391.2,391.3,391.05,391.05,109
AEZ13,2013-12-03 14:30,3,391.05,391.75,391.05,391.65,185
AEZ13,2013-12-04 01:00,4,392,392.55,391.7,392.3,367
AEZ13,2013-12-04 01:30,4,392.25,392.5,391.85,391.9,228
AEZ13,2013-12-04 02:00,4,391.9,392.3,390.55,390.9,2910
AEZ13,2013-12-04 02:30,4,390.85,391.45,390.75,391.45,1417
AEZ13,2013-12-04 03:00,4,391.45,392.05,391.4,391.45,1443
AEZ13,2013-12-04 03:30,4,391.45,391.95,391.4,391.95,668
AEZ13,2013-12-04 04:00,4,392,392.05,391,391.1,825
AEZ13,2013-12-04 04:30,4,391.05,391.15,389.8,389.85,1930
AEZ13,2013-12-04 05:00,4,389.85,390.05,388.8,389.1,2468
AEZ13,2013-12-04 05:30,4,389.1,389.7,388.9,389.6,1037
AEZ13,2013-12-04 06:00,4,389.55,389.7,389.25,389.35,787
AEZ13,2013-12-04 06:30,4,389.35,389.4,386.65,387,5467
AEZ13,2013-12-04 07:00,4,386.95,387.45,385.45,386.75,4322
AEZ13,2013-12-04 07:30,4,386.7,388,386.7,387.85,2058
AEZ13,2013-12-04 08:00,4,387.85,387.85,387.3,387.55,1301
AEZ13,2013-12-04 08:30,4,387.55,387.75,387.05,387.25,1557
AEZ13,2013-12-04 09:00,4,387.3,389.9,387.1,389.85,2724
AEZ13,2013-12-04 09:30,4,389.9,390.15,388.95,389.45,1942
AEZ13,2013-12-04 10:00,4,389.4,389.45,388.5,388.65,1601
AEZ13,2013-12-04 10:30,4,388.6,389.1,388.1,388.45,1401
AEZ13,2013-12-04 11:00,4,388.45,388.5,387.4,387.55,438
AEZ13,2013-12-04 11:30,4,387.5,387.9,387.45,387.65,214
AEZ13,2013-12-04 12:00,4,387.85,387.95,386.25,386.25,234
AEZ13,2013-12-04 12:30,4,386.2,386.4,385.7,386.3,305
AEZ13,2013-12-04 13:00,4,386.35,387.4,386.35,387.3,169
AEZ13,2013-12-04 13:30,4,387.35,387.7,387.3,387.5,59
AEZ13,2013-12-04 14:00,4,387.6,388,387.35,388,59
AEZ13,2013-12-04 14:30,4,388,388.55,387.9,388.55,176
AEZ13,2013-12-05 01:00,5,387.85,387.85,387.1,387.7,222
AEZ13,2013-12-05 01:30,5,387.7,387.75,387.45,387.45,119
AEZ13,2013-12-05 02:00,5,387.4,387.45,386.1,387.15,2477
AEZ13,2013-12-05 02:30,5,387.1,387.8,386.9,387.2,1338
AEZ13,2013-12-05 03:00,5,387.25,387.8,387.15,387.2,1004
AEZ13,2013-12-05 03:30,5,387.2,388.1,387.05,387.85,1176
AEZ13,2013-12-05 04:00,5,387.8,387.9,387.15,387.4,531
AEZ13,2013-12-05 04:30,5,387.35,387.35,386.9,386.9,469
AEZ13,2013-12-05 05:00,5,386.95,387.75,386.95,387.3,711
AEZ13,2013-12-05 05:30,5,387.3,387.3,386.45,387.1,1091
AEZ13,2013-12-05 06:00,5,387.05,387.3,386.9,387.1,703
AEZ13,2013-12-05 06:30,5,387.05,387.25,386.9,387.15,440
AEZ13,2013-12-05 07:00,5,387.1,387.95,387.1,387.85,725
AEZ13,2013-12-05 07:30,5,387.85,387.9,386.85,386.9,1800
AEZ13,2013-12-05 08:00,5,386.9,387.1,385.85,386.75,1878
AEZ13,2013-12-05 08:30,5,386.65,387.55,386.3,386.5,1755
AEZ13,2013-12-05 09:00,5,386.55,387.05,385.1,385.9,2144
AEZ13,2013-12-05 09:30,5,385.9,385.95,384.25,384.35,3249
AEZ13,2013-12-05 10:00,5,384.35,384.75,383.85,384.05,2672
AEZ13,2013-12-05 10:30,5,384,384.15,383.65,383.9,1555
AEZ13,2013-12-05 11:00,5,384,384.4,384,384.05,198
AEZ13,2013-12-05 11:30,5,384.05,384.05,383.75,383.9,54
AEZ13,2013-12-05 12:00,5,383.85,383.95,383.15,383.3,171
AEZ13,2013-12-05 12:30,5,383.45,383.55,383.15,383.3,46
AEZ13,2013-12-05 13:00,5,383.45,383.6,383.1,383.25,44
AEZ13,2013-12-05 13:30,5,383.2,383.45,383.1,383.2,48
AEZ13,2013-12-05 14:00,5,383.2,383.2,382.85,383.1,168
AEZ13,2013-12-05 14:30,5,383.05,383.55,383.05,383.25,192
AEZ13,2013-12-06 01:00,6,384.5,384.55,384.05,384.5,329
AEZ13,2013-12-06 01:30,6,384.55,384.9,384.5,384.9,136
AEZ13,2013-12-06 02:00,6,384.9,385.35,384.2,385.35,2801
AEZ13,2013-12-06 02:30,6,385.35,385.5,384.95,385.35,1246
AEZ13,2013-12-06 03:00,6,385.4,386.15,385.35,385.95,1189
AEZ13,2013-12-06 03:30,6,385.95,386.8,385.85,386.25,1005
AEZ13,2013-12-06 04:00,6,386.2,386.5,385.5,385.85,1158
AEZ13,2013-12-06 04:30,6,385.85,385.95,385.25,385.25,779
AEZ13,2013-12-06 05:00,6,385.3,385.55,385.15,385.55,581
AEZ13,2013-12-06 05:30,6,385.55,385.95,385.2,385.9,517
AEZ13,2013-12-06 06:00,6,385.85,386,385.35,385.35,847
AEZ13,2013-12-06 06:30,6,385.3,385.4,385,385.1,618
AEZ13,2013-12-06 07:00,6,385.1,385.15,383.85,384.55,1875
AEZ13,2013-12-06 07:30,6,384.65,387.45,383.6,386.65,5446
AEZ13,2013-12-06 08:00,6,386.7,387.8,386.65,387.15,1817
AEZ13,2013-12-06 08:30,6,387.15,387.35,386.5,386.5,1981
AEZ13,2013-12-06 09:00,6,386.5,387.05,386.2,386.8,1708
AEZ13,2013-12-06 09:30,6,386.7,387.1,386.15,386.9,1037
AEZ13,2013-12-06 10:00,6,386.9,387.5,386.65,387,2030
AEZ13,2013-12-06 10:30,6,387,387.4,386.95,387.15,1200
AEZ13,2013-12-06 11:00,6,387.15,387.35,387.05,387.1,98
AEZ13,2013-12-06 11:30,6,387.2,387.6,387.2,387.6,87
AEZ13,2013-12-06 12:00,6,387.55,387.7,387.55,387.6,31
AEZ13,2013-12-06 12:30,6,387.7,388.4,387.6,388,177
AEZ13,2013-12-06 13:00,6,388.05,388.3,388,388.05,39
AEZ13,2013-12-06 13:30,6,387.95,388,387.7,387.8,71
AEZ13,2013-12-06 14:00,6,387.9,387.9,387.65,387.7,38
AEZ13,2013-12-06 14:30,6,387.75,388.2,387.7,388.2,168
AEZ13,2013-12-09 01:00,9,388.4,388.6,387.85,388.25,299
AEZ13,2013-12-09 01:30,9,388.25,388.6,388.25,388.5,153
AEZ13,2013-12-09 02:00,9,388.5,388.55,385.85,386.05,3025
AEZ13,2013-12-09 02:30,9,386.05,387.1,385.95,387,1569
AEZ13,2013-12-09 03:00,9,387,387.45,386.4,386.85,1156
AEZ13,2013-12-09 03:30,9,386.8,386.85,386.4,386.7,525
AEZ13,2013-12-09 04:00,9,386.65,387.1,386.5,386.75,696
AEZ13,2013-12-09 04:30,9,386.75,386.8,386.05,386.65,981
AEZ13,2013-12-09 05:00,9,386.65,386.9,386.3,386.55,461
AEZ13,2013-12-09 05:30,9,386.5,386.85,386.35,386.4,415
AEZ13,2013-12-09 06:00,9,386.35,387.05,386.35,387,449
AEZ13,2013-12-09 06:30,9,386.95,387.45,386.85,387.25,426
AEZ13,2013-12-09 07:00,9,387.25,388,387.25,387.8,811
AEZ13,2013-12-09 07:30,9,387.8,387.95,387.4,387.45,609
AEZ13,2013-12-09 08:00,9,387.4,387.75,387.1,387.35,504
AEZ13,2013-12-09 08:30,9,387.35,387.75,386.95,387.65,864
AEZ13,2013-12-09 09:00,9,387.7,387.85,387.05,387.4,1009
AEZ13,2013-12-09 09:30,9,387.35,387.6,387.1,387.25,968
AEZ13,2013-12-09 10:00,9,387.2,387.7,387.1,387.4,1470
AEZ13,2013-12-09 10:30,9,387.35,387.55,387,387.2,1248
AEZ13,2013-12-09 11:00,9,387.25,387.3,387.1,387.1,82
AEZ13,2013-12-09 11:30,9,387.05,387.2,386.95,387.1,68
AEZ13,2013-12-09 12:00,9,387.05,387.25,387.05,387.15,34
AEZ13,2013-12-09 12:30,9,387.15,387.2,387.05,387.05,30
AEZ13,2013-12-09 13:00,9,387.05,387.1,386.95,387.05,36
AEZ13,2013-12-09 13:30,9,387.15,387.2,387,387.05,21
AEZ13,2013-12-09 14:00,9,387.15,387.2,386.9,386.9,33
AEZ13,2013-12-09 14:30,9,386.95,387.05,386.7,386.85,117
AEZ13,2013-12-10 01:00,10,386.95,387.2,386.6,386.75,85
AEZ13,2013-12-10 01:30,10,386.7,386.8,386.45,386.6,194
AEZ13,2013-12-10 02:00,10,386.5,388.45,386.4,388.4,2113
AEZ13,2013-12-10 02:30,10,388.4,388.6,388.2,388.45,1165
AEZ13,2013-12-10 03:00,10,388.5,388.65,388,388.4,594
AEZ13,2013-12-10 03:30,10,388.4,389.5,388.35,389.45,1181
AEZ13,2013-12-10 04:00,10,389.5,389.75,389.3,389.45,756
AEZ13,2013-12-10 04:30,10,389.4,389.4,389.05,389.2,507
AEZ13,2013-12-10 05:00,10,389.25,389.4,389.1,389.15,290
AEZ13,2013-12-10 05:30,10,389.2,389.35,389.05,389.1,442
AEZ13,2013-12-10 06:00,10,389.05,389.15,387.9,388.1,1107
AEZ13,2013-12-10 06:30,10,388.05,388.35,387.3,387.5,1274
AEZ13,2013-12-10 07:00,10,387.5,387.5,386.35,386.45,1742
AEZ13,2013-12-10 07:30,10,386.45,386.6,384.9,385.3,1924
AEZ13,2013-12-10 08:00,10,385.35,386.2,385.3,386.2,819
AEZ13,2013-12-10 08:30,10,386.2,386.6,385.45,385.7,1545
AEZ13,2013-12-10 09:00,10,385.75,386.6,385.6,386,1177
AEZ13,2013-12-10 09:30,10,386,387.1,386,386.7,1302
AEZ13,2013-12-10 10:00,10,386.7,386.85,386.2,386.3,1202
AEZ13,2013-12-10 10:30,10,386.3,386.35,385.4,385.7,1328
AEZ13,2013-12-10 11:00,10,385.65,385.65,385.3,385.6,115
AEZ13,2013-12-10 11:30,10,385.55,385.8,385.45,385.75,32
AEZ13,2013-12-10 12:00,10,385.8,385.85,385.4,385.45,56
AEZ13,2013-12-10 12:30,10,385.45,385.55,385.25,385.45,31
AEZ13,2013-12-10 13:00,10,385.35,385.65,385.35,385.55,28
AEZ13,2013-12-10 13:30,10,385.55,385.75,385.5,385.75,19
AEZ13,2013-12-10 14:00,10,385.75,386.05,385.75,385.95,58
AEZ13,2013-12-10 14:30,10,385.9,385.9,385.6,385.8,47
AEZ13,2013-12-11 01:00,11,385.6,385.6,385.2,385.3,284
AEZ13,2013-12-11 01:30,11,385.25,385.25,384.8,384.9,245
AEZ13,2013-12-11 02:00,11,384.95,386.2,384.65,386.05,2442
AEZ13,2013-12-11 02:30,11,386.05,386.3,385.7,386.05,1080
AEZ13,2013-12-11 03:00,11,386.05,386.2,385.2,385.95,1132
AEZ13,2013-12-11 03:30,11,385.95,386.5,385.65,386.2,785
AEZ13,2013-12-11 04:00,11,386.15,386.45,386.1,386.3,544
AEZ13,2013-12-11 04:30,11,386.25,386.3,385.75,386.25,492
AEZ13,2013-12-11 05:00,11,386.25,386.85,386.1,386.65,1026
AEZ13,2013-12-11 05:30,11,386.65,386.8,386.45,386.8,723
AEZ13,2013-12-11 06:00,11,386.8,387.05,386.5,386.9,836
AEZ13,2013-12-11 06:30,11,386.9,387.35,386.9,387.1,756
AEZ13,2013-12-11 07:00,11,387.05,387.25,386.75,386.8,546
AEZ13,2013-12-11 07:30,11,386.8,386.9,386.6,386.8,534
AEZ13,2013-12-11 08:00,11,386.8,386.9,386.05,386.05,717
AEZ13,2013-12-11 08:30,11,386,386.25,384.55,385.25,1716
AEZ13,2013-12-11 09:00,11,385.2,385.25,383.25,383.3,6739
AEZ13,2013-12-11 09:30,11,383.3,384.2,383.25,383.8,1439
AEZ13,2013-12-11 10:00,11,383.8,384.15,382.95,383.25,2037
AEZ13,2013-12-11 10:30,11,383.2,383.3,382.75,383.2,1722
AEZ13,2013-12-11 11:00,11,383.2,383.25,381.85,382.05,556
AEZ13,2013-12-11 11:30,11,382.1,382.25,382.1,382.2,164
AEZ13,2013-12-11 12:00,11,382.25,382.45,382.15,382.25,60
AEZ13,2013-12-11 12:30,11,382.3,382.8,382.25,382.8,237
AEZ13,2013-12-11 13:00,11,382.85,382.85,382.25,382.35,215
AEZ13,2013-12-11 13:30,11,382.45,382.6,382.15,382.15,43
AEZ13,2013-12-11 14:00,11,382.2,382.2,381.75,381.85,112
AEZ13,2013-12-11 14:30,11,381.95,381.95,381.35,381.65,234
AEZ13,2013-12-12 01:00,12,381.25,381.65,380.85,381.65,438
AEZ13,2013-12-12 01:30,12,381.6,381.65,381.3,381.35,217
AEZ13,2013-12-12 02:00,12,381.45,381.9,380.6,381.05,3717
AEZ13,2013-12-12 02:30,12,381,381.55,380.75,381.35,1772
AEZ13,2013-12-12 03:00,12,381.3,381.75,381.1,381.65,1767
AEZ13,2013-12-12 03:30,12,381.65,381.75,381,381.4,1063
AEZ13,2013-12-12 04:00,12,381.35,381.45,380.35,380.45,963
AEZ13,2013-12-12 04:30,12,380.4,380.45,379.4,380,2152
AEZ13,2013-12-12 05:00,12,379.95,380.15,379.35,379.85,1051
AEZ13,2013-12-12 05:30,12,379.85,379.9,379.2,379.45,978
AEZ13,2013-12-12 06:00,12,379.4,379.8,379.25,379.65,1117
AEZ13,2013-12-12 06:30,12,379.65,379.65,378.2,378.95,2358
AEZ13,2013-12-12 07:00,12,378.95,379.25,378.75,379.1,1068
AEZ13,2013-12-12 07:30,12,379,380.55,378.9,379.8,2323
AEZ13,2013-12-12 08:00,12,379.75,380,379,379.3,1201
AEZ13,2013-12-12 08:30,12,379.25,379.75,378.7,379.15,1994
AEZ13,2013-12-12 09:00,12,379.1,379.45,378.45,378.85,1402
AEZ13,2013-12-12 09:30,12,378.85,379.15,378.5,378.7,1470
AEZ13,2013-12-12 10:00,12,378.65,379.25,377.7,377.7,2791
AEZ13,2013-12-12 10:30,12,377.75,377.95,377.35,377.45,1780
AEZ13,2013-12-12 11:00,12,377.4,377.55,376.45,376.7,416
AEZ13,2013-12-12 11:30,12,376.65,377,376.4,376.75,200
AEZ13,2013-12-12 12:00,12,376.75,377,376.75,376.75,318
AEZ13,2013-12-12 12:30,12,376.9,376.95,376.75,376.9,271
AEZ13,2013-12-12 13:00,12,376.9,377.45,376.9,377.35,107
AEZ13,2013-12-12 13:30,12,377.3,377.45,377.1,377.4,37
AEZ13,2013-12-12 14:00,12,377.3,377.45,376.85,377.45,88
AEZ13,2013-12-12 14:30,12,377.35,377.35,376.55,376.55,108
AEZ13,2013-12-13 01:00,13,377.65,377.7,377.25,377.25,246
AEZ13,2013-12-13 01:30,13,377.3,377.4,377,377.35,166
AEZ13,2013-12-13 02:00,13,377.3,377.75,376.45,377.7,3691
AEZ13,2013-12-13 02:30,13,377.7,378.45,377.55,378.3,2603
AEZ13,2013-12-13 03:00,13,378.35,378.5,378.05,378.35,1002
AEZ13,2013-12-13 03:30,13,378.35,378.8,378.35,378.75,1578
AEZ13,2013-12-13 04:00,13,378.75,378.85,378.25,378.45,1273
AEZ13,2013-12-13 04:30,13,378.4,378.7,378.35,378.5,602
AEZ13,2013-12-13 05:00,13,378.55,378.85,378.55,378.75,598
AEZ13,2013-12-13 05:30,13,378.75,378.9,378.6,378.8,679
AEZ13,2013-12-13 06:00,13,378.75,378.9,378.5,378.7,924
AEZ13,2013-12-13 06:30,13,378.7,378.75,378.35,378.4,539
AEZ13,2013-12-13 07:00,13,378.4,378.8,377.85,377.95,845
AEZ13,2013-12-13 07:30,13,377.9,378.45,377.5,377.95,1507
AEZ13,2013-12-13 08:00,13,377.9,378.35,377.6,378.25,663
AEZ13,2013-12-13 08:30,13,378.2,378.5,376.8,376.95,1891
AEZ13,2013-12-13 09:00,13,376.9,377.4,376.35,376.95,1491
AEZ13,2013-12-13 09:30,13,377,377.85,376.95,377.15,1248
AEZ13,2013-12-13 10:00,13,377.1,377.4,376.75,376.9,1575
AEZ13,2013-12-13 10:30,13,376.95,377,376.6,376.9,827
AEZ13,2013-12-13 11:00,13,376.9,377.4,376.7,377.4,314
AEZ13,2013-12-13 11:30,13,377.4,377.45,377.2,377.3,102
AEZ13,2013-12-13 12:00,13,377.35,377.35,377.3,377.3,6
AEZ13,2013-12-13 12:30,13,377.4,377.5,377.15,377.2,102
AEZ13,2013-12-13 13:00,13,377.2,377.2,376.65,376.65,56
AEZ13,2013-12-13 13:30,13,376.75,377.05,376.7,377.05,24
AEZ13,2013-12-13 14:00,13,377.2,377.6,377.2,377.55,58
AEZ13,2013-12-13 14:30,13,377.6,377.6,377.2,377.45,70
AEZ13,2013-12-16 01:00,16,375.75,375.95,375.35,375.75,336
AEZ13,2013-12-16 01:30,16,375.8,375.85,375.55,375.75,171
AEZ13,2013-12-16 02:00,16,375.75,376.8,375.7,376.75,3276
AEZ13,2013-12-16 02:30,16,376.75,377.55,376.55,377.3,1221
AEZ13,2013-12-16 03:00,16,377.3,378.1,377.2,377.75,1685
AEZ13,2013-12-16 03:30,16,377.75,377.8,377.25,377.75,591
AEZ13,2013-12-16 04:00,16,377.75,379.25,377.55,379.1,2860
AEZ13,2013-12-16 04:30,16,379.05,379.65,378.8,379.3,1951
AEZ13,2013-12-16 05:00,16,379.35,379.55,379.2,379.45,937
AEZ13,2013-12-16 05:30,16,379.4,379.5,379.15,379.45,461
AEZ13,2013-12-16 06:00,16,379.45,380.05,379.45,379.9,539
AEZ13,2013-12-16 06:30,16,379.9,380.1,379.85,380.05,378
AEZ13,2013-12-16 07:00,16,380.05,380.6,379.9,380.15,805
AEZ13,2013-12-16 07:30,16,380.15,381.25,380.15,380.8,1642
AEZ13,2013-12-16 08:00,16,380.8,380.95,380.6,380.65,855
AEZ13,2013-12-16 08:30,16,380.7,382.35,380.65,382.35,5296
AEZ13,2013-12-16 09:00,16,382.35,382.5,380.7,381.2,1747
AEZ13,2013-12-16 09:30,16,381.25,381.55,381,381.45,1942
AEZ13,2013-12-16 10:00,16,381.4,381.55,380.65,381.05,2797
AEZ13,2013-12-16 10:30,16,381.05,381.55,380.85,381.35,1715
AEZ13,2013-12-16 11:00,16,381.35,381.35,380.45,380.65,376
AEZ13,2013-12-16 11:30,16,380.65,381.15,380.65,380.95,283
AEZ13,2013-12-16 12:00,16,380.85,380.95,380.5,380.95,117
AEZ13,2013-12-16 12:30,16,380.9,381.2,380.8,381.1,90
AEZ13,2013-12-16 13:00,16,381.1,381.35,381.1,381.25,57
AEZ13,2013-12-16 13:30,16,381.25,381.3,381.05,381.2,60
AEZ13,2013-12-16 14:00,16,381.2,381.3,380.95,381.1,122
AEZ13,2013-12-16 14:30,16,381.05,381.3,380.9,381.1,110
AEZ13,2013-12-17 01:00,17,380.5,380.5,380.25,380.35,99
AEZ13,2013-12-17 01:30,17,380.35,380.65,380.15,380.35,239
AEZ13,2013-12-17 02:00,17,380.35,380.35,379.5,379.8,3657
AEZ13,2013-12-17 02:30,17,379.75,380.6,379.55,380.35,1204
AEZ13,2013-12-17 03:00,17,380.4,380.45,378.95,379.7,4528
AEZ13,2013-12-17 03:30,17,379.7,379.75,379.25,379.35,1199
AEZ13,2013-12-17 04:00,17,379.35,379.7,378.95,379.3,1154
AEZ13,2013-12-17 04:30,17,379.3,379.65,379.15,379.45,1517
AEZ13,2013-12-17 05:00,17,379.4,379.55,379.25,379.4,1514
AEZ13,2013-12-17 05:30,17,379.45,379.85,379.35,379.8,2353
AEZ13,2013-12-17 06:00,17,379.8,380.5,379.75,380.35,1233
AEZ13,2013-12-17 06:30,17,380.35,380.4,379.9,380.15,778
AEZ13,2013-12-17 07:00,17,380.2,380.25,379.7,379.85,1121
AEZ13,2013-12-17 07:30,17,379.85,380.5,379.8,380,1262
AEZ13,2013-12-17 08:00,17,380,380.1,379.7,380.1,842
AEZ13,2013-12-17 08:30,17,380.1,380.1,379,379.35,1507
AEZ13,2013-12-17 09:00,17,379.3,379.6,379,379.4,2487
AEZ13,2013-12-17 09:30,17,379.35,379.55,378.65,378.8,3149
AEZ13,2013-12-17 10:00,17,378.8,378.95,378.45,378.6,3665
AEZ13,2013-12-17 10:30,17,378.6,378.7,378.05,378.35,1521
AEZ13,2013-12-17 11:00,17,378.35,378.55,378.25,378.3,106
AEZ13,2013-12-17 11:30,17,378.4,378.8,378.35,378.75,140
AEZ13,2013-12-17 12:00,17,378.75,378.75,378.6,378.65,43
AEZ13,2013-12-17 12:30,17,378.7,378.7,378.45,378.6,59
AEZ13,2013-12-17 13:00,17,378.65,379.2,378.6,379.05,95
AEZ13,2013-12-17 13:30,17,378.9,378.9,378.6,378.75,33
AEZ13,2013-12-17 14:00,17,378.75,378.95,378.75,378.9,33
AEZ13,2013-12-17 14:30,17,379,379.05,378.6,378.6,908
AEZ13,2013-12-18 01:00,18,379.2,379.7,379.2,379.35,388
AEZ13,2013-12-18 01:30,18,379.35,379.6,379.35,379.55,213
AEZ13,2013-12-18 02:00,18,379.5,379.8,378.25,378.95,3033
AEZ13,2013-12-18 02:30,18,378.95,379.6,378.9,379.55,3169
AEZ13,2013-12-18 03:00,18,379.55,380.9,379.2,380.05,4962
AEZ13,2013-12-18 03:30,18,380.05,380.35,379.75,380.3,1579
AEZ13,2013-12-18 04:00,18,380.35,381.3,380.2,381.15,1437
AEZ13,2013-12-18 04:30,18,381.2,381.2,380.7,380.8,696
AEZ13,2013-12-18 05:00,18,380.9,380.9,380.15,380.15,1119
AEZ13,2013-12-18 05:30,18,380.2,381,380,380.9,975
AEZ13,2013-12-18 06:00,18,380.85,380.9,380.4,380.65,866
AEZ13,2013-12-18 06:30,18,380.65,380.8,380.6,380.6,1927
AEZ13,2013-12-18 07:00,18,380.65,381.1,380.55,380.9,635
AEZ13,2013-12-18 07:30,18,380.95,381.2,380.8,380.9,563
AEZ13,2013-12-18 08:00,18,380.95,381.15,380.6,380.95,1062
AEZ13,2013-12-18 08:30,18,380.95,381.15,380.6,380.9,1195
AEZ13,2013-12-18 09:00,18,380.95,381.3,380.8,381.1,1155
AEZ13,2013-12-18 09:30,18,381.1,381.15,380.45,380.65,3260
AEZ13,2013-12-18 10:00,18,380.65,380.95,380.55,380.8,1884
AEZ13,2013-12-18 10:30,18,380.8,381.15,380.65,380.9,2413
AEZ13,2013-12-18 11:00,18,380.85,381.1,380.8,380.95,198
AEZ13,2013-12-18 11:30,18,380.95,380.95,380.7,380.75,62
AEZ13,2013-12-18 12:00,18,380.6,380.6,380.1,380.35,150
AEZ13,2013-12-18 12:30,18,380.35,381.3,380.35,381.25,302
AEZ13,2013-12-18 13:00,18,380.75,383.8,378.25,382.7,1109
AEZ13,2013-12-18 13:30,18,382.7,383.85,382.6,383.5,555
AEZ13,2013-12-18 14:00,18,383.45,384.75,383.3,384.45,436
AEZ13,2013-12-18 14:30,18,384.55,385.85,384.4,385.6,364
AEZ13,2013-12-19 01:00,19,384.55,385.75,384.45,385.15,703
AEZ13,2013-12-19 01:30,19,385.1,385.5,385,385.35,424
AEZ13,2013-12-19 02:00,19,385.25,387.25,384.85,387.05,5677
AEZ13,2013-12-19 02:30,19,387,387.55,386.65,386.7,3262
AEZ13,2013-12-19 03:00,19,386.7,386.85,386.45,386.65,1315
AEZ13,2013-12-19 03:30,19,386.7,386.8,386.25,386.3,776
AEZ13,2013-12-19 04:00,19,386.3,386.6,386.1,386.55,2433
AEZ13,2013-12-19 04:30,19,386.5,386.9,386.4,386.8,602
AEZ13,2013-12-19 05:00,19,386.8,387.1,386.8,387.05,2755
AEZ13,2013-12-19 05:30,19,387.05,387.15,386.65,386.9,1810
AEZ13,2013-12-19 06:00,19,386.85,386.9,386.55,386.7,651
AEZ13,2013-12-19 06:30,19,386.7,386.95,386.55,386.85,583
AEZ13,2013-12-19 07:00,19,386.85,386.95,386.5,386.7,503
AEZ13,2013-12-19 07:30,19,386.65,386.95,385.95,386,1100
AEZ13,2013-12-19 08:00,19,386.1,386.65,385.85,386.6,1201
AEZ13,2013-12-19 08:30,19,386.55,386.95,386.25,386.6,1566
AEZ13,2013-12-19 09:00,19,386.55,386.95,386.3,386.95,1510
AEZ13,2013-12-19 09:30,19,386.95,387.45,386.95,387.05,1530
AEZ13,2013-12-19 10:00,19,387.1,387.55,387.1,387.3,1868
AEZ13,2013-12-19 10:30,19,387.3,387.8,387.3,387.7,2695
AEZ13,2013-12-19 11:00,19,387.65,387.8,387.45,387.75,438
AEZ13,2013-12-19 11:30,19,387.8,387.9,387.7,387.85,93
AEZ13,2013-12-19 12:00,19,387.8,387.95,387.65,387.85,95
AEZ13,2013-12-19 12:30,19,387.85,387.95,387.8,387.85,44
AEZ13,2013-12-19 13:00,19,387.9,388,387.8,387.8,49
AEZ13,2013-12-19 13:30,19,387.7,387.95,387.7,387.9,53
AEZ13,2013-12-19 14:00,19,387.9,388.25,387.85,388.05,103
AEZ13,2013-12-19 14:30,19,387.9,388.3,387.9,388.05,130
AEZ13,2013-12-20 01:00,20,388.6,388.7,388.15,388.4,67
AEZ13,2013-12-20 01:30,20,388.25,388.55,388.2,388.35,146
AEZ13,2013-12-20 02:00,20,388.3,388.75,388.25,388.6,746
AEZ13,2013-12-20 02:30,20,388.6,389.6,388.6,389.55,285
AEZ13,2013-12-20 03:00,20,389.55,390.55,389.5,390.55,484
AEZ13,2013-12-20 03:30,20,390.4,390.9,390.4,390.65,428
AEZ13,2013-12-20 04:00,20,390.6,390.7,389.7,390.25,268
AEZ13,2013-12-20 04:30,20,390.2,390.75,389.7,390.15,303
AEZ13,2013-12-20 05:00,20,390.15,390.3,389.7,390.3,393
AEZ13,2013-12-20 05:30,20,390.3,390.45,390.1,390.25,294
AEZ13,2013-12-20 06:00,20,390.25,390.4,389.85,390.2,254
AEZ13,2013-12-20 06:30,20,390.35,390.75,390.35,390.75,158
AEZ13,2013-12-20 07:00,20,390.7,390.75,390.3,390.6,263
AEZ13,2013-12-20 07:30,20,390.75,390.85,390.45,390.8,413
AEZ13,2013-12-20 08:00,20,390.8,391.55,390.7,391.1,979
AEZ13,2013-12-20 08:30,20,390.95,391.25,390.9,391.05,637