AEZ12,2012-01-03 03:30,3,307.4,307.4,307.4,307.4,10
AEZ12,2012-01-03 10:30,3,307.4,307.4,307.4,307.4,9
AEZ12,2012-01-03 11:00,3,307.4,307.4,307.4,307.4,18
AEZ12,2012-01-03 11:30,4,307.4,307.4,307.4,307.4,9
AEZ12,2012-01-03 12:00,4,307.4,307.4,307.4,307.4,9
AEZ12,2012-01-03 13:00,4,307.4,307.4,307.4,307.4,18
AEZ12,2012-01-03 13:30,4,307.4,307.4,307.4,307.4,9
AEZ12,2012-01-03 14:00,4,307.4,307.4,307.4,307.4,9
AEZ12,2012-01-04 06:00,4,307.4,307.4,307.4,307.4,9
AEZ12,2012-01-04 08:00,4,307.4,307.4,307.4,307.4,9
AEZ12,2012-01-04 10:30,4,307.4,307.4,307.4,307.4,9
AEZ12,2012-01-04 11:00,4,307.4,307.4,307.4,307.4,9
AEZ12,2012-01-04 12:00,5,307.4,307.4,307.4,307.4,18
AEZ12,2012-01-04 12:30,5,307.4,307.4,307.4,307.4,27
AEZ12,2012-01-04 13:00,5,307.4,307.4,307.4,307.4,9
AEZ12,2012-01-05 01:00,5,307.4,307.4,307.4,307.4,9
AEZ12,2012-01-05 02:30,5,307.4,307.4,307.4,307.4,9
AEZ12,2012-01-05 04:00,5,307.4,307.4,307.4,307.4,9
AEZ12,2012-01-05 10:00,5,307.4,307.4,307.4,307.4,9
AEZ12,2012-01-05 10:30,5,307.4,307.4,307.4,307.4,18
AEZ12,2012-01-05 11:30,6,307.4,307.4,307.4,307.4,18
AEZ12,2012-01-05 12:00,6,307.4,307.4,307.4,307.4,9
AEZ12,2012-01-05 12:30,6,307.4,307.4,307.4,307.4,9
AEZ12,2012-01-05 13:00,6,307.4,307.4,307.4,307.4,9
AEZ12,2012-01-05 14:00,6,307.4,307.4,307.4,307.4,9
AEZ12,2012-01-05 14:30,6,307.4,307.4,307.4,307.4,9
AEZ12,2012-01-06 01:30,6,307.4,307.4,307.4,307.4,9
AEZ12,2012-01-06 07:00,6,307.4,307.4,307.4,307.4,9
AEZ12,2012-01-06 09:00,6,307.4,307.4,307.4,307.4,9
AEZ12,2012-01-06 10:30,6,307.4,307.4,307.4,307.4,9
AEZ12,2012-01-06 11:00,6,307.4,307.4,307.4,307.4,18
AEZ12,2012-01-06 11:30,7,307.4,307.4,307.4,307.4,9
AEZ12,2012-01-06 14:00,7,307.4,307.4,307.4,307.4,9
AEZ12,2012-01-09 02:00,9,302.75,302.8,302.75,302.8,20
AEZ12,2012-01-09 03:00,9,302.8,302.8,302.8,302.8,10
AEZ12,2012-01-09 03:30,9,302.8,302.8,302.8,302.8,10
AEZ12,2012-01-09 07:30,9,303.95,303.95,303.95,303.95,4
AEZ12,2012-01-09 08:00,9,303.95,303.95,303.95,303.95,4
AEZ12,2012-01-09 12:30,10,303.95,303.95,303.95,303.95,4
AEZ12,2012-01-09 14:00,10,303.95,303.95,303.95,303.95,4
AEZ12,2012-01-10 01:30,10,303.95,303.95,303.95,303.95,4
AEZ12,2012-01-10 09:00,10,303.95,303.95,303.95,303.95,4
AEZ12,2012-01-10 11:00,11,303.95,303.95,303.95,303.95,4
AEZ12,2012-01-11 01:00,11,303.95,303.95,303.95,303.95,4
AEZ12,2012-01-11 11:00,11,303.95,303.95,303.95,303.95,4
AEZ12,2012-01-12 01:00,12,303.95,303.95,303.95,303.95,4
AEZ12,2012-01-12 07:00,12,303.95,303.95,303.95,303.95,4
AEZ12,2012-01-12 08:00,12,303.95,303.95,303.95,303.95,8
AEZ12,2012-01-12 11:00,12,303.95,303.95,303.95,303.95,4
AEZ12,2012-01-13 02:00,13,303.95,303.95,303.95,303.95,4
AEZ12,2012-01-13 02:30,13,301.75,301.75,301.75,301.75,10
AEZ12,2012-01-13 09:00,13,301.75,301.75,301.75,301.75,20
AEZ12,2012-01-13 09:30,13,297.8,297.8,297.8,297.8,10
AEZ12,2012-01-13 10:00,13,297.8,297.8,297.8,297.8,10
AEZ12,2012-01-13 10:30,13,297.8,297.8,297.8,297.8,10
AEZ12,2012-01-13 12:30,14,297.8,297.8,297.8,297.8,10
AEZ12,2012-01-13 14:00,14,297.8,297.8,297.8,297.8,10
AEZ12,2012-01-16 02:30,16,300.75,300.75,300.75,300.75,9
AEZ12,2012-01-16 03:00,16,300.75,300.75,300.75,300.75,8
AEZ12,2012-01-17 01:30,17,300.75,300.75,300.75,300.75,8
AEZ12,2012-01-17 07:00,17,300.75,300.75,300.75,300.75,8
AEZ12,2012-01-17 09:00,17,300.75,300.75,300.75,300.75,8
AEZ12,2012-01-17 09:30,17,300.75,300.75,300.75,300.75,8
AEZ12,2012-01-17 10:30,17,300.75,300.75,300.75,300.75,8
AEZ12,2012-01-18 01:00,18,300.75,300.75,300.75,300.75,8
AEZ12,2012-01-18 03:00,18,300.75,300.75,300.75,300.75,8
AEZ12,2012-01-18 03:30,18,300.75,300.75,300.75,300.75,8
AEZ12,2012-01-18 04:00,18,300.75,300.75,300.75,300.75,8
AEZ12,2012-01-18 09:00,18,300.75,300.75,300.75,300.75,8
AEZ12,2012-01-18 10:00,18,300.75,300.75,300.75,300.75,8
AEZ12,2012-01-18 14:00,19,300.75,300.75,300.75,300.75,8
AEZ12,2012-01-19 01:00,19,300.75,300.75,300.75,300.75,8
AEZ12,2012-01-19 05:00,19,300.75,300.75,300.75,300.75,8
AEZ12,2012-01-19 08:30,19,310,310,310,310,3
AEZ12,2012-01-19 09:00,19,310,310,310,310,1
AEZ12,2012-01-19 10:00,19,310,310,310,310,1
AEZ12,2012-01-19 10:30,19,310,310,310,310,1
AEZ12,2012-01-19 12:30,20,310,310,310,310,1
AEZ12,2012-01-19 14:30,20,310,310,310,310,1
AEZ12,2012-01-19 19:30,20,310,310,310,310,1
AEZ12,2012-01-20 01:00,20,310,310,310,310,1
AEZ12,2012-01-20 05:00,20,310,310,310,310,1
AEZ12,2012-01-20 07:30,20,310,310,310,310,1
AEZ12,2012-01-20 09:00,20,310,310,310,310,1
AEZ12,2012-01-20 09:30,20,310,310,310,310,1
AEZ12,2012-01-20 10:00,20,310,310,310,310,2
AEZ12,2012-01-20 11:30,21,310,310,310,310,1
AEZ12,2012-01-20 12:30,21,310,310,310,310,1
AEZ12,2012-01-20 13:00,21,310,310,310,310,1
AEZ12,2012-01-20 14:00,21,310,310,310,310,1
AEZ12,2012-01-23 02:30,23,312.35,312.35,312.35,312.35,6
AEZ12,2012-01-23 04:00,23,311.8,311.8,311.8,311.8,7
AEZ12,2012-01-23 04:30,23,311.8,311.8,311.8,311.8,7
AEZ12,2012-01-23 05:30,23,313.5,313.5,313.5,313.5,2
AEZ12,2012-01-23 08:00,23,313,313,313,313,1
AEZ12,2012-01-23 09:00,23,313,313,313,313,1
AEZ12,2012-01-23 09:30,23,313,313,313,313,1
AEZ12,2012-01-23 10:30,23,313,313,313,313,1
AEZ12,2012-01-23 11:30,24,313,313,313,313,1
AEZ12,2012-01-23 12:30,24,313,313,313,313,1
AEZ12,2012-01-24 01:00,24,313,313,313,313,1
AEZ12,2012-01-24 03:30,24,313,313,313,313,1
AEZ12,2012-01-24 06:30,24,310.1,310.1,310.1,310.1,1
AEZ12,2012-01-24 08:00,24,309.95,309.95,309.95,309.95,6
AEZ12,2012-01-24 09:30,24,309.95,309.95,309.95,309.95,1
AEZ12,2012-01-24 10:30,24,309.95,309.95,309.95,309.95,1
AEZ12,2012-01-25 01:00,25,309.95,309.95,309.95,309.95,1
AEZ12,2012-01-25 03:00,25,310.5,310.5,310.5,310.5,1
AEZ12,2012-01-25 05:30,25,310.5,310.5,310.5,310.5,1
AEZ12,2012-01-25 07:00,25,310.5,310.5,310.5,310.5,1
AEZ12,2012-01-25 07:30,25,310.5,310.5,310.5,310.5,1
AEZ12,2012-01-25 08:30,25,310.5,310.5,310.5,310.5,1
AEZ12,2012-01-25 09:00,25,310.5,310.5,310.5,310.5,1
AEZ12,2012-01-25 11:30,26,310.5,310.5,310.5,310.5,1
AEZ12,2012-01-25 12:00,26,310.5,310.5,310.5,310.5,1
AEZ12,2012-01-25 13:30,26,310.5,310.5,310.5,310.5,1
AEZ12,2012-01-25 14:30,26,310.5,310.5,310.5,310.5,1
AEZ12,2012-01-26 01:00,26,310.5,310.5,310.5,310.5,1
AEZ12,2012-01-26 05:30,26,310.5,310.5,310.5,310.5,1
AEZ12,2012-01-26 08:30,26,310.5,310.5,310.5,310.5,2
AEZ12,2012-01-26 09:00,26,310.5,310.5,310.5,310.5,1
AEZ12,2012-01-26 09:30,26,310.5,310.5,310.5,310.5,1
AEZ12,2012-01-26 10:00,26,310.5,313.2,310.5,313.2,2
AEZ12,2012-01-26 10:30,26,313.2,313.2,313.2,313.2,1
AEZ12,2012-01-26 11:00,26,313.2,313.2,313.2,313.2,1
AEZ12,2012-01-26 14:00,27,313.2,313.2,313.2,313.2,1
AEZ12,2012-01-26 14:30,27,313.2,313.2,313.2,313.2,1
AEZ12,2012-01-27 01:00,27,313.2,313.2,313.2,313.2,1
AEZ12,2012-01-27 02:00,27,313.2,313.2,313.2,313.2,1
AEZ12,2012-01-27 04:30,27,313.2,313.2,313.2,313.2,1
AEZ12,2012-01-27 08:30,27,313.2,313.2,313.2,313.2,1
AEZ12,2012-01-27 09:00,27,313.2,313.2,313.2,313.2,2
AEZ12,2012-01-27 09:30,27,313.2,313.2,313.2,313.2,1
AEZ12,2012-01-27 12:00,28,313.2,313.2,313.2,313.2,2
AEZ12,2012-02-01 05:00,1,313.75,313.75,313.75,313.75,2
AEZ12,2012-02-01 07:30,1,313.75,313.75,313.75,313.75,1
AEZ12,2012-02-01 08:00,1,313.65,313.65,313.65,313.65,2
AEZ12,2012-02-01 08:30,1,314,314.1,314,314.1,10
AEZ12,2012-02-01 09:00,1,315,315.55,314.95,315.55,10
AEZ12,2012-02-01 09:30,1,315.55,315.55,315.55,315.55,1
AEZ12,2012-02-01 10:00,1,315.65,315.65,315.65,315.65,2
AEZ12,2012-02-01 10:30,1,315.65,315.65,315.65,315.65,1
AEZ12,2012-02-01 11:00,1,315.65,315.65,315.65,315.65,2
AEZ12,2012-02-01 12:00,2,315.65,315.65,315.65,315.65,2
AEZ12,2012-02-01 13:00,2,315.65,315.65,315.65,315.65,1
AEZ12,2012-02-02 01:00,2,315.65,315.65,315.65,315.65,1
AEZ12,2012-02-02 02:00,2,314.1,314.1,314.1,314.1,1
AEZ12,2012-02-02 02:30,2,314.1,314.1,314.1,314.1,1
AEZ12,2012-02-02 03:00,2,313.2,313.2,313.2,313.2,1
AEZ12,2012-02-02 07:30,2,313.2,313.2,313.2,313.2,1
AEZ12,2012-02-02 09:00,2,313.2,313.2,313.2,313.2,1
AEZ12,2012-02-02 10:00,2,313.2,313.2,313.2,313.2,1
AEZ12,2012-02-02 10:30,2,313.2,313.2,313.2,313.2,1
AEZ12,2012-02-02 11:00,2,313.2,313.2,313.2,313.2,1
AEZ12,2012-02-02 14:30,3,313.2,313.2,313.2,313.2,1
AEZ12,2012-02-03 02:00,3,313.2,313.2,313.2,313.2,1
AEZ12,2012-02-03 02:30,3,313.2,313.2,313.2,313.2,1
AEZ12,2012-02-03 05:30,3,313.2,313.2,313.2,313.2,1
AEZ12,2012-02-03 06:00,3,312.5,312.5,312.5,312.5,1
AEZ12,2012-02-03 06:30,3,312.5,312.5,312.5,312.5,1
AEZ12,2012-02-03 07:00,3,312.5,312.5,312.5,312.5,2
AEZ12,2012-02-03 07:30,3,312.5,312.5,312.5,312.5,2
AEZ12,2012-02-03 09:00,3,312.5,312.5,312.5,312.5,2
AEZ12,2012-02-03 09:30,3,312.5,312.5,312.5,312.5,1
AEZ12,2012-02-03 10:30,3,312.5,312.5,312.5,312.5,1
AEZ12,2012-02-03 11:30,4,312.5,312.5,312.5,312.5,1
AEZ12,2012-02-07 03:30,7,314.45,314.45,314.45,314.45,25
AEZ12,2012-02-07 06:00,7,314.45,314.45,314.45,314.45,25
AEZ12,2012-02-07 07:30,7,314.45,314.45,314.45,314.45,25
AEZ12,2012-02-07 09:30,7,314.45,314.45,314.45,314.45,50
AEZ12,2012-02-07 10:00,7,314.45,314.45,314.45,314.45,25
AEZ12,2012-02-07 10:30,7,314.45,314.45,314.45,314.45,50
AEZ12,2012-02-08 01:00,8,314.45,314.45,314.45,314.45,25
AEZ12,2012-02-08 01:30,8,314.45,314.45,314.45,314.45,25
AEZ12,2012-02-08 02:30,8,314.45,314.45,314.45,314.45,25
AEZ12,2012-02-08 03:30,8,314.45,314.45,314.45,314.45,25
AEZ12,2012-02-08 05:00,8,314.45,314.45,314.45,314.45,25
AEZ12,2012-02-08 05:30,8,314.45,314.45,314.45,314.45,25
AEZ12,2012-02-08 08:00,8,314.45,314.45,314.45,314.45,50
AEZ12,2012-02-08 08:30,8,314.45,314.45,314.45,314.45,50
AEZ12,2012-02-08 11:00,8,314.45,314.45,314.45,314.45,25
AEZ12,2012-02-08 13:00,9,314.45,314.45,314.45,314.45,50
AEZ12,2012-02-08 13:30,9,314.45,314.45,314.45,314.45,25
AEZ12,2012-02-09 01:00,9,314.45,314.45,314.45,314.45,25
AEZ12,2012-02-09 02:00,9,315,315,315,315,2
AEZ12,2012-02-09 02:30,9,315,315,315,315,2
AEZ12,2012-02-09 03:00,9,315,315,315,315,2
AEZ12,2012-02-09 04:00,9,315,315,315,315,2
AEZ12,2012-02-09 05:00,9,315.2,315.2,315.2,315.2,2
AEZ12,2012-02-09 07:00,9,315.2,315.2,315.2,315.2,2
AEZ12,2012-02-09 07:30,9,315.2,315.2,315.2,315.2,2
AEZ12,2012-02-09 08:00,9,315.2,315.2,315.2,315.2,1
AEZ12,2012-02-09 08:30,9,315.2,315.2,315.2,315.2,3
AEZ12,2012-02-09 09:00,9,315.2,315.2,315.2,315.2,2
AEZ12,2012-02-09 09:30,9,315.2,315.2,315.2,315.2,2
AEZ12,2012-02-09 10:00,9,315.2,315.2,315.2,315.2,1
AEZ12,2012-02-09 10:30,9,315.2,315.2,315.2,315.2,3
AEZ12,2012-02-09 11:00,9,315.2,315.2,315.2,315.2,1
AEZ12,2012-02-09 12:00,10,315.2,315.2,315.2,315.2,2
AEZ12,2012-02-09 12:30,10,315.2,315.2,315.2,315.2,1
AEZ12,2012-02-09 13:00,10,315.2,315.2,315.2,315.2,1
AEZ12,2012-02-09 13:30,10,315.2,315.2,315.2,315.2,3
AEZ12,2012-02-09 14:30,10,315.2,315.2,315.2,315.2,2
AEZ12,2012-02-09 18:30,10,315.2,315.2,315.2,315.2,1
AEZ12,2012-02-09 21:00,10,315.2,315.2,315.2,315.2,2
AEZ12,2012-02-10 01:30,10,315.2,315.2,315.2,315.2,1
AEZ12,2012-02-10 02:00,10,315.2,315.2,315.2,315.2,1
AEZ12,2012-02-10 02:30,10,315.2,315.2,312.15,312.15,6
AEZ12,2012-02-10 03:00,10,312.15,312.15,312.15,312.15,5
AEZ12,2012-02-10 04:00,10,312.65,312.65,312.65,312.65,5
AEZ12,2012-02-10 04:30,10,312.65,312.65,312.65,312.65,5
AEZ12,2012-02-10 06:00,10,312.65,312.65,312.65,312.65,15
AEZ12,2012-02-10 06:30,10,312.65,312.65,312.65,312.65,5
AEZ12,2012-02-10 07:00,10,312.65,312.65,312.65,312.65,5
AEZ12,2012-02-10 09:00,10,312.65,312.65,312.65,312.65,5
AEZ12,2012-02-10 09:30,10,312.65,312.65,312.65,312.65,5
AEZ12,2012-02-10 10:00,10,312.65,312.65,312.65,312.65,10
AEZ12,2012-02-10 10:30,10,312.65,312.65,312.65,312.65,10
AEZ12,2012-02-10 11:00,11,312.65,312.65,312.65,312.65,5
AEZ12,2012-02-10 12:00,11,312.65,312.65,312.65,312.65,5
AEZ12,2012-02-10 12:30,11,312.65,312.65,312.65,312.65,5
AEZ12,2012-02-10 13:30,11,312.65,312.65,312.65,312.65,5
AEZ12,2012-02-10 14:00,11,312.65,312.65,312.65,312.65,15
AEZ12,2012-02-10 14:30,11,312.65,312.65,312.65,312.65,5
AEZ12,2012-02-13 03:30,13,312.5,312.5,312.5,312.5,2
AEZ12,2012-02-13 04:00,13,312.5,312.5,312.5,312.5,3
AEZ12,2012-02-13 04:30,13,312.5,312.5,312.5,312.5,1
AEZ12,2012-02-13 05:30,13,312.5,312.5,312.5,312.5,1
AEZ12,2012-02-13 06:30,13,312.5,312.5,312.5,312.5,1
AEZ12,2012-02-13 07:00,13,312.5,312.5,312.5,312.5,1
AEZ12,2012-02-13 08:00,13,312.5,312.5,312.5,312.5,2
AEZ12,2012-02-13 09:30,13,312.5,312.5,312.5,312.5,2
AEZ12,2012-02-13 10:30,13,312.5,312.5,312.5,312.5,2
AEZ12,2012-02-13 12:00,14,312.5,312.5,312.5,312.5,2
AEZ12,2012-02-13 13:30,14,312.5,312.5,312.5,312.5,1
AEZ12,2012-02-13 14:00,14,312.5,312.5,312.5,312.5,1
AEZ12,2012-02-14 01:30,14,312.5,312.5,312.5,312.5,1
AEZ12,2012-02-14 02:00,14,312.5,312.5,312.5,312.5,1
AEZ12,2012-02-14 02:30,14,312.5,312.5,312.5,312.5,1
AEZ12,2012-02-14 03:00,14,312.5,312.5,312.5,312.5,1
AEZ12,2012-02-14 03:30,14,312.5,312.5,312.5,312.5,1
AEZ12,2012-02-14 04:30,14,312.5,312.5,312.5,312.5,1
AEZ12,2012-02-14 06:00,14,312.5,312.5,312.5,312.5,1
AEZ12,2012-02-14 06:30,14,312.5,312.5,312.5,312.5,1
AEZ12,2012-02-14 08:00,14,312.5,312.5,312.5,312.5,1
AEZ12,2012-02-14 09:00,14,312.5,312.5,312.5,312.5,1
AEZ12,2012-02-14 10:30,14,312.5,312.5,312.5,312.5,1
AEZ12,2012-02-14 11:00,14,312.5,312.5,312.5,312.5,3
AEZ12,2012-02-14 11:30,15,312.5,312.5,312.5,312.5,2
AEZ12,2012-02-14 12:00,15,312.5,312.5,312.5,312.5,1
AEZ12,2012-02-14 13:00,15,312.5,312.5,312.5,312.5,1
AEZ12,2012-02-14 13:30,15,312.5,312.5,312.5,312.5,2
AEZ12,2012-02-14 14:00,15,312.5,312.5,312.5,312.5,1
AEZ12,2012-02-14 14:30,15,312.5,312.5,312.5,312.5,1
AEZ12,2012-02-15 01:00,15,312.5,312.5,312.5,312.5,1
AEZ12,2012-02-15 02:30,15,312.5,312.5,312.5,312.5,2
AEZ12,2012-02-15 04:30,15,312.5,312.5,312.5,312.5,1
AEZ12,2012-02-15 05:30,15,312.5,312.5,312.5,312.5,1
AEZ12,2012-02-15 06:30,15,312.5,312.5,312.5,312.5,1
AEZ12,2012-02-15 07:00,15,312.5,312.5,312.5,312.5,3
AEZ12,2012-02-15 07:30,15,312.5,312.5,312.5,312.5,1
AEZ12,2012-02-15 08:00,15,312.5,312.5,312.5,312.5,1
AEZ12,2012-02-15 08:30,15,312.5,312.5,312.5,312.5,1
AEZ12,2012-02-15 09:00,15,312.5,312.5,312.5,312.5,1
AEZ12,2012-02-15 09:30,15,312.5,312.5,312.5,312.5,1
AEZ12,2012-02-15 10:00,15,312.5,312.5,312.5,312.5,1
AEZ12,2012-02-15 10:30,15,312.5,312.5,312.5,312.5,2
AEZ12,2012-02-15 11:00,15,312.5,312.5,312.5,312.5,1
AEZ12,2012-02-16 14:30,17,318.45,318.45,318.45,318.45,2
AEZ12,2012-02-16 15:00,17,318.45,318.45,318.45,318.45,1
AEZ12,2012-02-17 02:00,17,318.45,318.45,318.45,318.45,2
AEZ12,2012-02-17 02:30,17,318.45,318.45,318.45,318.45,1
AEZ12,2012-02-17 03:30,17,318.45,318.45,318.45,318.45,1
AEZ12,2012-02-17 06:30,17,318.45,318.45,318.45,318.45,1
AEZ12,2012-02-17 07:00,17,318.45,318.45,318.45,318.45,1
AEZ12,2012-02-17 08:00,17,318.45,318.45,318.45,318.45,1
AEZ12,2012-02-17 08:30,17,318.45,318.45,318.45,318.45,1
AEZ12,2012-02-17 09:30,17,318.45,318.45,318.45,318.45,1
AEZ12,2012-02-17 10:30,17,318.45,318.45,318.45,318.45,1
AEZ12,2012-02-17 11:00,17,318.45,318.45,318.45,318.45,1
AEZ12,2012-02-17 16:30,17,318.45,318.45,318.45,318.45,2
AEZ12,2012-02-21 04:30,21,322,322,322,322,1
AEZ12,2012-02-21 07:30,21,322,322,322,322,1
AEZ12,2012-02-21 08:30,21,322,322,322,322,4
AEZ12,2012-02-21 09:00,21,322,322,322,322,1
AEZ12,2012-02-21 10:00,21,322,322,322,322,1
AEZ12,2012-02-21 10:30,21,322,322,322,322,3
AEZ12,2012-02-21 11:00,21,322,322,322,322,3
AEZ12,2012-02-21 11:30,22,322,322,322,322,1
AEZ12,2012-02-21 12:00,22,322,322,322,322,2
AEZ12,2012-02-21 12:30,22,322,322,322,322,2
AEZ12,2012-02-21 13:00,22,322,322,322,322,3
AEZ12,2012-02-21 14:00,22,322,322,322,322,2
AEZ12,2012-02-21 14:30,22,322,322,322,322,1
AEZ12,2012-02-22 01:00,22,322,322,322,322,1
AEZ12,2012-02-22 03:30,22,319.5,319.5,319.5,319.5,1
AEZ12,2012-02-22 04:00,22,319.9,319.9,319.9,319.9,18
AEZ12,2012-02-22 04:30,22,319.9,319.9,319.9,319.9,9
AEZ12,2012-02-22 05:00,22,319,319,319,319,1
AEZ12,2012-02-22 05:30,22,319,319,319,319,1
AEZ12,2012-02-22 07:00,22,319,319,319,319,1
AEZ12,2012-02-22 07:30,22,319,319,319,319,1
AEZ12,2012-02-22 08:30,22,319,319,318.3,318.3,4
AEZ12,2012-02-22 09:30,22,318.3,318.3,318.3,318.3,1
AEZ12,2012-02-22 11:00,23,318.3,318.3,318.3,318.3,2
AEZ12,2012-02-22 11:30,23,318.3,318.3,318.3,318.3,1
AEZ12,2012-02-22 12:30,23,318.3,318.3,318.3,318.3,2
AEZ12,2012-02-22 13:00,23,318.3,318.3,318.3,318.3,1
AEZ12,2012-02-22 13:30,23,318.3,318.3,318.3,318.3,2
AEZ12,2012-02-22 14:00,23,318.3,318.3,318.3,318.3,1
AEZ12,2012-02-22 14:30,23,318.3,318.3,318.3,318.3,2
AEZ12,2012-02-23 02:00,23,318.3,318.3,318.3,318.3,2
AEZ12,2012-02-23 02:30,23,318.3,318.3,318.3,318.3,1
AEZ12,2012-02-23 04:30,23,318.3,318.3,318.3,318.3,1
AEZ12,2012-02-23 05:30,23,318.3,318.3,318.3,318.3,1
AEZ12,2012-02-23 07:00,23,318.3,318.3,318.3,318.3,1
AEZ12,2012-02-23 08:30,23,318.3,318.3,315.7,315.7,2
AEZ12,2012-02-23 10:00,23,317.75,317.75,317.75,317.75,2
AEZ12,2012-02-23 11:00,24,317.75,317.75,317.75,317.75,1
AEZ12,2012-02-23 11:30,24,317.75,317.75,317.75,317.75,2
AEZ12,2012-02-23 12:00,24,317.75,317.75,317.75,317.75,5
AEZ12,2012-02-23 12:30,24,317.75,317.75,317.75,317.75,1
AEZ12,2012-02-23 13:00,24,317.75,317.75,317.75,317.75,2
AEZ12,2012-02-23 13:30,24,317.75,317.75,317.75,317.75,2
AEZ12,2012-02-23 14:00,24,317.75,317.75,317.75,317.75,2
AEZ12,2012-02-23 14:30,24,317.75,317.75,317.75,317.75,2
AEZ12,2012-02-24 01:30,24,317.75,317.75,317.75,317.75,1
AEZ12,2012-02-24 03:00,24,317.75,317.75,317.75,317.75,1
AEZ12,2012-02-24 04:30,24,317.75,317.75,317.75,317.75,1
AEZ12,2012-02-24 05:30,24,317.75,317.75,317.75,317.75,1
AEZ12,2012-02-24 07:30,24,317.75,317.75,317.75,317.75,1
AEZ12,2012-02-24 08:30,24,316.5,316.5,316.5,316.5,1
AEZ12,2012-02-24 09:30,24,316.5,316.5,316.5,316.5,1
AEZ12,2012-02-24 10:30,24,316.5,316.5,316.5,316.5,3
AEZ12,2012-02-24 11:00,24,316.5,316.5,316.5,316.5,2
AEZ12,2012-02-24 11:30,25,316.5,316.5,316.5,316.5,2
AEZ12,2012-02-24 12:00,25,316.5,316.5,316.5,316.5,2
AEZ12,2012-02-24 12:30,25,316.5,316.5,316.5,316.5,2
AEZ12,2012-02-24 13:00,25,316.5,316.5,316.5,316.5,1
AEZ12,2012-02-24 13:30,25,316.5,316.5,316.5,316.5,3
AEZ12,2012-02-24 14:30,25,316.5,316.5,316.5,316.5,1
AEZ12,2012-02-29 02:00,29,317.9,317.9,317.8,317.8,5
AEZ12,2012-02-29 02:30,29,317.8,317.8,317.8,317.8,1
AEZ12,2012-02-29 04:00,29,317.8,317.8,317.8,317.8,1
AEZ12,2012-02-29 04:30,29,317.8,317.8,317.8,317.8,2
AEZ12,2012-02-29 06:00,29,317.8,317.8,317.8,317.8,3
AEZ12,2012-02-29 06:30,29,317.45,317.45,317.45,317.45,10
AEZ12,2012-02-29 07:00,29,317.45,317.45,317.1,317.1,11
AEZ12,2012-02-29 08:00,29,317.1,317.1,317.1,317.1,1
AEZ12,2012-02-29 09:00,29,317.1,317.1,317.1,317.1,1
AEZ12,2012-02-29 09:30,29,317.1,317.1,317.1,317.1,1
AEZ12,2012-02-29 11:00,1,317.1,317.1,317.1,317.1,5
AEZ12,2012-02-29 11:30,1,317.1,317.1,317.1,317.1,2
AEZ12,2012-02-29 12:00,1,317.1,317.1,317.1,317.1,3
AEZ12,2012-02-29 12:30,1,317.1,317.1,317.1,317.1,1
AEZ12,2012-02-29 13:00,1,317.1,317.1,317.1,317.1,3
AEZ12,2012-02-29 13:30,1,317.1,317.1,317.1,317.1,1
AEZ12,2012-02-29 14:00,1,317.1,317.1,317.1,317.1,1
AEZ12,2012-02-29 14:30,1,317.1,317.1,317.1,317.1,1
AEZ12,2012-03-01 01:00,1,317.1,317.1,317.1,317.1,1
AEZ12,2012-03-01 02:00,1,317.1,317.1,317.1,317.1,1
AEZ12,2012-03-01 11:00,1,317.1,317.1,317.1,317.1,1
AEZ12,2012-03-01 11:30,2,317.1,317.1,317.1,317.1,3
AEZ12,2012-03-01 12:00,2,317.1,317.1,317.1,317.1,3
AEZ12,2012-03-01 12:30,2,317.1,317.1,317.1,317.1,1
AEZ12,2012-03-01 13:00,2,317.1,317.1,317.1,317.1,2
AEZ12,2012-03-01 14:00,2,317.1,317.1,317.1,317.1,1
AEZ12,2012-03-01 14:30,2,317.1,317.1,317.1,317.1,2
AEZ12,2012-03-02 03:00,2,317.1,318.25,317.1,318.25,16
AEZ12,2012-03-02 03:30,2,318.25,318.25,318.25,318.25,30
AEZ12,2012-03-02 04:00,2,318.25,318.25,318.25,318.25,15
AEZ12,2012-03-02 04:30,2,319.1,319.1,319.1,319.1,200
AEZ12,2012-03-02 05:00,2,319.1,319.1,319.1,319.1,100
AEZ12,2012-03-02 05:30,2,319.1,319.1,319.1,319.1,200
AEZ12,2012-03-02 06:30,2,319.1,319.1,319.1,319.1,100
AEZ12,2012-03-02 07:30,2,319.1,319.1,319.1,319.1,200
AEZ12,2012-03-02 08:00,2,318.25,318.3,318.25,318.3,100
AEZ12,2012-03-02 08:30,2,318.3,318.3,318.3,318.3,60
AEZ12,2012-03-02 09:00,2,318.3,318.3,318.3,318.3,60
AEZ12,2012-03-02 09:30,2,318.3,318.3,318.3,318.3,240
AEZ12,2012-03-02 10:00,2,318.3,318.3,318.3,318.3,120
AEZ12,2012-03-02 10:30,2,318.3,318.3,318.3,318.3,180
AEZ12,2012-03-02 11:00,3,318.3,318.3,318.3,318.3,60
AEZ12,2012-03-02 11:30,3,318.3,318.3,318.3,318.3,120
AEZ12,2012-03-02 12:00,3,318.3,318.3,318.3,318.3,240
AEZ12,2012-03-02 12:30,3,318.3,318.3,318.3,318.3,120
AEZ12,2012-03-02 13:00,3,318.3,318.3,318.3,318.3,60
AEZ12,2012-03-02 14:00,3,318.3,318.3,318.3,318.3,60
AEZ12,2012-03-02 14:30,3,318.3,318.3,318.3,318.3,120
AEZ12,2012-03-05 05:30,5,316.25,316.25,316.25,316.25,50
AEZ12,2012-03-05 06:00,5,316.25,316.25,316.25,316.25,50
AEZ12,2012-03-05 06:30,5,316.25,316.25,316.25,316.25,50
AEZ12,2012-03-05 07:00,5,317.95,317.95,317.95,317.95,2
AEZ12,2012-03-05 08:30,5,317.95,317.95,317.95,317.95,1
AEZ12,2012-03-05 10:30,5,317.95,317.95,317.95,317.95,2
AEZ12,2012-03-06 03:30,6,313.45,313.45,313.45,313.45,1
AEZ12,2012-03-06 09:00,6,309.45,309.45,309.45,309.45,5
AEZ12,2012-03-06 10:30,6,309.45,309.45,309.45,309.45,20
AEZ12,2012-03-06 11:00,6,309.45,309.45,309.45,309.45,20
AEZ12,2012-03-06 11:30,7,309.45,309.45,309.45,309.45,15
AEZ12,2012-03-06 12:00,7,309.45,309.45,309.45,309.45,10
AEZ12,2012-03-06 12:30,7,309.45,309.45,309.45,309.45,15
AEZ12,2012-03-06 13:00,7,309.45,309.45,309.45,309.45,15
AEZ12,2012-03-06 13:30,7,309.45,309.45,309.45,309.45,10
AEZ12,2012-03-06 14:00,7,309.45,309.45,309.45,309.45,25
AEZ12,2012-03-06 14:30,7,309.45,309.45,309.45,309.45,10
AEZ12,2012-03-07 01:00,7,309.45,309.45,309.45,309.45,5
AEZ12,2012-03-07 02:00,7,309.45,309.45,309.45,309.45,20
AEZ12,2012-03-07 02:30,7,309.45,309.45,309.45,309.45,5
AEZ12,2012-03-07 03:00,7,309.45,309.45,309.45,309.45,5
AEZ12,2012-03-07 04:00,7,309.45,309.45,309.45,309.45,5
AEZ12,2012-03-07 04:30,7,309.45,309.45,309.45,309.45,5
AEZ12,2012-03-07 05:30,7,309.45,309.45,309.45,309.45,10
AEZ12,2012-03-07 06:00,7,309.45,309.45,309.45,309.45,10
AEZ12,2012-03-07 07:00,7,309.45,309.45,309.45,309.45,5
AEZ12,2012-03-07 07:30,7,309.45,309.45,309.45,309.45,5
AEZ12,2012-03-07 08:00,7,309.45,309.45,309.45,309.45,5
AEZ12,2012-03-07 10:00,7,309.45,309.45,309.45,309.45,15
AEZ12,2012-03-07 10:30,7,309.45,309.45,309.45,309.45,30
AEZ12,2012-03-07 11:00,7,309.45,309.45,309.45,309.45,5
AEZ12,2012-03-08 14:30,9,317,317,317,317,4
AEZ12,2012-03-08 20:30,9,317,317,317,317,2
AEZ12,2012-03-09 01:00,9,317,317,317,317,2
AEZ12,2012-03-09 01:30,9,317,317,317,317,2
AEZ12,2012-03-09 02:00,9,317,317,317,317,4
AEZ12,2012-03-09 02:30,9,317,317,317,317,6
AEZ12,2012-03-09 03:00,9,317,317,317,317,4
AEZ12,2012-03-09 03:30,9,317,317,317,317,4
AEZ12,2012-03-09 04:00,9,317,317,317,317,2
AEZ12,2012-03-09 04:30,9,317,317,317,317,2
AEZ12,2012-03-09 05:00,9,317,317,317,317,6
AEZ12,2012-03-09 05:30,9,317,317,317,317,2
AEZ12,2012-03-09 06:00,9,317,317,317,317,4
AEZ12,2012-03-09 07:00,9,317,317,317,317,2
AEZ12,2012-03-09 08:00,9,317,317,317,317,2
AEZ12,2012-03-09 09:30,9,317,317,317,317,4
AEZ12,2012-03-09 10:00,9,317,317,317,317,4
AEZ12,2012-03-09 10:30,9,317,317,317,317,4
AEZ12,2012-03-09 11:00,10,317,317,317,317,2
AEZ12,2012-03-09 11:30,10,317,317,317,317,4
AEZ12,2012-03-09 12:00,10,317,317,317,317,4
AEZ12,2012-03-09 12:30,10,317,317,317,317,2
AEZ12,2012-03-09 13:00,10,317,317,317,317,4
AEZ12,2012-03-09 13:30,10,317,317,317,317,4
AEZ12,2012-03-09 14:00,10,317,317,317,317,2
AEZ12,2012-03-09 14:30,10,317,317,317,317,2
AEZ12,2012-03-13 05:00,13,320.5,320.5,320.5,320.5,8
AEZ12,2012-03-13 05:30,13,320.5,320.5,320.5,320.5,4
AEZ12,2012-03-13 06:00,13,321.3,321.3,321.3,321.3,6
AEZ12,2012-03-13 07:30,13,321.3,321.3,321.3,321.3,2
AEZ12,2012-03-13 08:00,13,321.3,321.3,321.3,321.3,4
AEZ12,2012-03-13 08:30,13,321.3,321.3,321.3,321.3,2
AEZ12,2012-03-13 09:00,13,321.3,321.3,321.3,321.3,2
AEZ12,2012-03-13 09:30,13,321.3,321.75,321.3,321.75,6
AEZ12,2012-03-13 10:00,13,321.75,321.75,321.75,321.75,2
AEZ12,2012-03-13 10:30,13,321.75,321.75,321.75,321.75,4
AEZ12,2012-03-13 11:00,13,321.75,322.3,321.75,322.3,53
AEZ12,2012-03-13 11:30,13,322.3,322.3,322.3,322.3,102
AEZ12,2012-03-13 12:00,13,322.3,322.3,322.3,322.3,102
AEZ12,2012-03-13 13:00,14,322.3,322.3,322.3,322.3,51
AEZ12,2012-03-13 13:30,14,322.3,322.3,322.3,322.3,51
AEZ12,2012-03-13 14:00,14,322.3,322.3,322.3,322.3,102
AEZ12,2012-03-13 14:30,14,322.3,322.3,322.3,322.3,51
AEZ12,2012-03-14 02:00,14,322.3,322.3,322.3,322.3,153
AEZ12,2012-03-14 06:00,14,322.3,322.3,322.3,322.3,204
AEZ12,2012-03-14 07:00,14,322.3,322.3,322.3,322.3,51
AEZ12,2012-03-14 08:30,14,322.3,322.3,322.3,322.3,51
AEZ12,2012-03-14 10:00,14,322.3,322.3,322.3,322.3,51
AEZ12,2012-03-14 11:30,14,322.3,322.3,322.3,322.3,51
AEZ12,2012-03-14 12:00,15,322.3,322.3,322.3,322.3,102
AEZ12,2012-03-14 12:30,15,322.3,322.3,322.3,322.3,153
AEZ12,2012-03-14 13:00,15,322.3,322.3,322.3,322.3,51
AEZ12,2012-03-14 13:30,15,322.3,322.3,322.3,322.3,51
AEZ12,2012-03-14 14:00,15,322.3,322.3,322.3,322.3,102
AEZ12,2012-03-14 14:30,15,322.3,322.3,322.3,322.3,102
AEZ12,2012-03-14 15:00,15,322.3,322.3,322.3,322.3,51
AEZ12,2012-03-15 02:00,15,322.3,322.3,322.3,322.3,51
AEZ12,2012-03-15 02:30,15,322.3,322.3,322.3,322.3,51
AEZ12,2012-03-15 03:00,15,322.3,322.3,322.3,322.3,51
AEZ12,2012-03-15 03:30,15,322.3,322.3,322.3,322.3,51
AEZ12,2012-03-15 04:30,15,325.8,325.8,325.8,325.8,3
AEZ12,2012-03-15 05:30,15,324.5,324.5,324.5,324.5,1
AEZ12,2012-03-15 06:00,15,324.5,324.5,324.5,324.5,1
AEZ12,2012-03-15 07:30,15,324.5,324.5,324.5,324.5,1
AEZ12,2012-03-15 08:00,15,324.5,324.5,324.5,324.5,1
AEZ12,2012-03-15 09:00,15,324.5,324.5,324.5,324.5,2
AEZ12,2012-03-15 10:00,15,324.5,324.5,324.5,324.5,1
AEZ12,2012-03-15 12:00,15,324.5,324.5,324.5,324.5,1
AEZ12,2012-03-15 13:00,16,324.5,324.5,324.5,324.5,1
AEZ12,2012-03-15 13:30,16,324.5,324.5,324.5,324.5,2
AEZ12,2012-03-15 14:30,16,324.5,324.5,324.5,324.5,1
AEZ12,2012-03-15 15:30,16,326.5,326.5,326.5,326.5,1
AEZ12,2012-03-16 05:30,16,326.5,326.5,326.5,326.5,1
AEZ12,2012-03-16 07:30,16,326.5,326.5,326.5,326.5,1
AEZ12,2012-03-16 08:30,16,326.5,326.5,326.5,326.5,2
AEZ12,2012-03-16 09:00,16,327,327,327,327,2
AEZ12,2012-03-16 09:30,16,327,327,327,327,2
AEZ12,2012-03-16 11:00,16,327,327,327,327,2
AEZ12,2012-03-16 11:30,16,327,327,327,327,4
AEZ12,2012-03-16 12:00,16,327,327,327,327,2
AEZ12,2012-03-16 12:30,17,327,327,327,327,4
AEZ12,2012-03-16 13:00,17,327,327,327,327,2
AEZ12,2012-03-16 14:00,17,327,327,327,327,4
AEZ12,2012-03-16 14:30,17,327,327,327,327,2
AEZ12,2012-03-16 15:00,17,327,327,327,327,2
AEZ12,2012-03-19 04:00,19,326,326,326,326,1
AEZ12,2012-03-19 04:30,19,326,326,326,326,1
AEZ12,2012-03-19 05:00,19,326,326,326,326,1
AEZ12,2012-03-19 05:30,19,326,326,326,326,2
AEZ12,2012-03-19 06:00,19,326,326,326,326,1
AEZ12,2012-03-19 06:30,19,326,326,326,326,1
AEZ12,2012-03-19 08:00,19,326,326,326,326,1
AEZ12,2012-03-19 09:00,19,326,326,326,326,1
AEZ12,2012-03-19 09:30,19,326,326,326,326,2
AEZ12,2012-03-19 10:00,19,326,326,326,326,3
AEZ12,2012-03-19 10:30,19,326,326,326,326,1
AEZ12,2012-03-19 11:00,19,326,326,326,326,3
AEZ12,2012-03-19 11:30,19,326,326,326,326,3
AEZ12,2012-03-19 12:00,20,326,326,326,326,1
AEZ12,2012-03-19 12:30,20,326,326,326,326,2
AEZ12,2012-03-19 13:00,20,326,326,326,326,2
AEZ12,2012-03-19 13:30,20,326,326,326,326,1
AEZ12,2012-03-19 14:00,20,326,326,326,326,1
AEZ12,2012-03-20 03:00,20,326,326,326,326,1
AEZ12,2012-03-20 03:30,20,326,326,326,326,4
AEZ12,2012-03-20 04:00,20,326,326,326,326,1
AEZ12,2012-03-20 04:30,20,326,326,326,326,2
AEZ12,2012-03-20 05:30,20,326,326,326,326,4
AEZ12,2012-03-20 07:30,20,326,326,326,326,3
AEZ12,2012-03-20 08:00,20,326,326,326,326,1
AEZ12,2012-03-20 08:30,20,326,326,326,326,2
AEZ12,2012-03-20 09:00,20,323,323,323,323,3
AEZ12,2012-03-20 09:30,20,323,323,323,323,6
AEZ12,2012-03-20 10:00,20,323,323,323,323,3
AEZ12,2012-03-20 10:30,20,323,323,323,323,6
AEZ12,2012-03-20 11:00,20,323,323,323,323,3
AEZ12,2012-03-20 11:30,20,323,323,323,323,9
AEZ12,2012-03-20 12:00,21,323,323,323,323,3
AEZ12,2012-03-20 12:30,21,323,323,323,323,3
AEZ12,2012-03-20 13:00,21,323,323,323,323,6
AEZ12,2012-03-20 13:30,21,323,323,323,323,6
AEZ12,2012-03-20 14:30,21,323,323,323,323,6
AEZ12,2012-03-20 15:00,21,323,323,323,323,3
AEZ12,2012-03-21 02:00,21,323,323,323,323,6
AEZ12,2012-03-21 03:30,21,323,323,323,323,6
AEZ12,2012-03-21 04:00,21,323,323,323,323,6
AEZ12,2012-03-21 05:00,21,323,323,323,323,3
AEZ12,2012-03-21 06:30,21,323,323,323,323,12
AEZ12,2012-03-21 07:00,21,323,323,323,323,6
AEZ12,2012-03-21 07:30,21,323,323,322,322,9
AEZ12,2012-03-21 08:00,21,322,322,322,322,3
AEZ12,2012-03-21 08:30,21,322,322,322,322,6
AEZ12,2012-03-21 09:30,21,322,322,322,322,6
AEZ12,2012-03-21 10:00,21,320.4,320.4,320.4,320.4,6
AEZ12,2012-03-21 10:30,21,321,321,321,321,5
AEZ12,2012-03-21 11:00,21,321,321,321,321,2
AEZ12,2012-03-21 11:30,21,321,321,321,321,2
AEZ12,2012-03-21 12:00,21,321,321,321,321,1
AEZ12,2012-03-21 12:30,22,321,321,321,321,1
AEZ12,2012-03-21 13:00,22,321,321,321,321,1
AEZ12,2012-03-21 13:30,22,321,321,321,321,2
AEZ12,2012-03-21 14:00,22,321,321,321,321,1
AEZ12,2012-03-21 15:00,22,321,321,321,321,1
AEZ12,2012-03-22 02:00,22,321,321,321,321,1
AEZ12,2012-03-22 02:30,22,321,321,321,321,1
AEZ12,2012-03-22 03:30,22,321,321,321,321,1
AEZ12,2012-03-22 04:00,22,321,321,321,321,2
AEZ12,2012-03-22 05:00,22,321,321,321,321,2
AEZ12,2012-03-22 06:00,22,321,321,321,321,2
AEZ12,2012-03-22 07:00,22,321,321,321,321,2
AEZ12,2012-03-22 08:00,22,321,321,321,321,1
AEZ12,2012-03-22 09:30,22,321,321,321,321,2
AEZ12,2012-03-22 10:00,22,321,321,321,321,2
AEZ12,2012-03-22 11:00,22,321,321,321,321,1
AEZ12,2012-03-22 11:30,22,321,321,321,321,4
AEZ12,2012-03-23 08:30,23,316.2,316.2,316.2,316.2,1
AEZ12,2012-03-23 11:30,23,316.2,316.2,316.2,316.2,3
AEZ12,2012-03-23 12:00,23,316.2,316.2,316.2,316.2,2
AEZ12,2012-03-23 12:30,24,316.2,316.2,316.2,316.2,2
AEZ12,2012-03-23 13:00,24,316.2,316.2,316.2,316.2,1
AEZ12,2012-03-23 13:30,24,316.2,316.2,316.2,316.2,1
AEZ12,2012-03-23 14:00,24,316.2,316.2,316.2,316.2,1
AEZ12,2012-03-23 14:30,24,316.2,316.2,316.2,316.2,2
AEZ12,2012-03-26 09:00,26,321,321,321,321,3
AEZ12,2012-03-26 11:00,27,321,321,321,321,6
AEZ12,2012-03-26 11:30,27,321,321,321,321,6
AEZ12,2012-03-26 12:00,27,321,321,321,321,9
AEZ12,2012-03-26 12:30,27,321,321,321,321,3
AEZ12,2012-03-26 13:30,27,321,321,321,321,3
AEZ12,2012-03-26 14:00,27,321,321,321,321,6
AEZ12,2012-03-26 14:30,27,321,321.85,321,321.85,5
AEZ12,2012-03-27 01:00,27,321.85,321.85,321.85,321.85,1
AEZ12,2012-03-27 01:30,27,321.85,321.85,321.85,321.85,1
AEZ12,2012-03-27 02:00,27,321.85,321.85,321.85,321.85,2
AEZ12,2012-03-27 02:30,27,321.85,321.85,321.85,321.85,3
AEZ12,2012-03-27 03:00,27,321.85,322.85,321.85,322.85,5
AEZ12,2012-03-27 03:30,27,322.85,322.85,322.85,322.85,1
AEZ12,2012-03-27 04:00,27,322.85,322.85,322.85,322.85,2
AEZ12,2012-03-27 04:30,27,322.85,322.85,321.9,321.9,3
AEZ12,2012-03-27 05:00,27,321.9,321.9,321.9,321.9,1
AEZ12,2012-03-27 05:30,27,321.9,321.9,321.9,321.9,1
AEZ12,2012-03-27 08:30,27,320.75,320.75,320.75,320.75,1
AEZ12,2012-03-27 10:30,27,320.75,320.75,320.75,320.75,2
AEZ12,2012-03-27 11:00,27,320.75,320.75,320.75,320.75,2
AEZ12,2012-03-27 11:30,28,320.75,320.75,320.75,320.75,2
AEZ12,2012-03-27 12:00,28,320.75,320.75,320.75,320.75,5
AEZ12,2012-03-27 13:00,28,320.75,320.75,320.75,320.75,1
AEZ12,2012-03-27 13:30,28,320.75,320.75,320.75,320.75,1
AEZ12,2012-03-27 14:30,28,320.75,320.75,320.75,320.75,2
AEZ12,2012-03-28 00:30,28,320.75,320.75,320.75,320.75,1
AEZ12,2012-03-28 01:00,28,320.75,320.75,320.75,320.75,2
AEZ12,2012-03-28 01:30,28,320.75,320.75,320.75,320.75,1
AEZ12,2012-03-28 10:00,28,320.75,320.75,317.2,317.2,6
AEZ12,2012-03-28 10:30,28,317.2,317.2,317.2,317.2,10
AEZ12,2012-03-28 11:00,28,317.2,317.2,317.2,317.2,15
AEZ12,2012-03-28 12:00,29,317.2,317.2,317.2,317.2,5
AEZ12,2012-03-28 12:30,29,317.2,317.2,317.2,317.2,10
AEZ12,2012-03-28 13:30,29,317.2,317.2,317.2,317.2,15
AEZ12,2012-03-28 14:00,29,317.2,317.2,317.2,317.2,10
AEZ12,2012-03-28 14:30,29,317.2,317.2,317.2,317.2,5
AEZ12,2012-03-29 01:00,29,317.2,317.2,317.2,317.2,10
AEZ12,2012-03-29 01:30,29,317.2,317.2,317.2,317.2,15
AEZ12,2012-03-29 02:00,29,317.2,317.2,317.2,317.2,5
AEZ12,2012-03-29 11:00,30,317.2,317.2,317.2,317.2,10
AEZ12,2012-03-29 11:30,30,317.2,317.2,317.2,317.2,15
AEZ12,2012-03-29 12:00,30,317.2,317.2,317.2,317.2,20
AEZ12,2012-03-29 13:00,30,317.2,317.2,317.2,317.2,10
AEZ12,2012-03-29 13:30,30,317.2,317.2,317.2,317.2,10
AEZ12,2012-03-29 14:30,30,317.2,317.2,317.2,317.2,10
AEZ12,2012-03-30 01:00,30,317.2,317.2,317.2,317.2,5
AEZ12,2012-03-30 01:30,30,317.2,317.2,317.2,317.2,10
AEZ12,2012-03-30 02:00,30,317.2,317.2,317.2,317.2,10
AEZ12,2012-03-30 02:30,30,317.2,317.2,317.2,317.2,5
AEZ12,2012-03-30 11:30,31,317.2,317.2,317.2,317.2,5
AEZ12,2012-03-30 12:00,31,317.2,317.2,317.2,317.2,5
AEZ12,2012-03-30 12:30,31,317.2,317.2,317.2,317.2,5
AEZ12,2012-03-30 13:00,31,317.2,317.2,317.2,317.2,5
AEZ12,2012-03-30 13:30,31,317.2,317.2,317.2,317.2,5
AEZ12,2012-03-30 14:00,31,317.2,317.2,317.2,317.2,5
AEZ12,2012-04-02 02:00,2,316,316,316,316,2
AEZ12,2012-04-02 10:30,2,316,316,316,316,1
AEZ12,2012-04-02 11:00,2,316,316,316,316,1
AEZ12,2012-04-02 12:00,3,316,316,316,316,2
AEZ12,2012-04-02 13:00,3,316,316,316,316,1
AEZ12,2012-04-02 13:30,3,316,316,316,316,2
AEZ12,2012-04-02 14:00,3,316,316,316,316,1
AEZ12,2012-04-03 01:30,3,316,316,316,316,1
AEZ12,2012-04-03 02:30,3,316,316,316,316,1
AEZ12,2012-04-03 03:30,3,316,316,316,316,1
AEZ12,2012-04-03 04:00,3,316,316,316,316,2
AEZ12,2012-04-03 04:30,3,316,316,316,316,1
AEZ12,2012-04-03 05:00,3,316,316,316,316,1
AEZ12,2012-04-03 05:30,3,316,316,316,316,3
AEZ12,2012-04-03 06:00,3,316,316,316,316,1
AEZ12,2012-04-03 06:30,3,316,316,316,316,2
AEZ12,2012-04-03 07:00,3,316,316,316,316,1
AEZ12,2012-04-03 07:30,3,316,316,316,316,1
AEZ12,2012-04-03 08:00,3,316,316,316,316,1
AEZ12,2012-04-03 09:00,3,316,316,316,316,1
AEZ12,2012-04-03 09:30,3,316,316,316,316,1
AEZ12,2012-04-03 11:00,3,316,316,316,316,2
AEZ12,2012-04-03 11:30,4,316,316,316,316,3
AEZ12,2012-04-03 12:00,4,316,316,316,316,1
AEZ12,2012-04-03 12:30,4,316,316,316,316,1
AEZ12,2012-04-03 13:00,4,316,316,316,316,1
AEZ12,2012-04-03 13:30,4,316,316,316,316,2
AEZ12,2012-04-03 14:00,4,316,316,316,316,2
AEZ12,2012-04-04 01:00,4,316,316,316,316,1
AEZ12,2012-04-04 01:30,4,316,316,316,316,4
AEZ12,2012-04-04 02:00,4,316,316,316,316,1
AEZ12,2012-04-04 02:30,4,316,316,316,316,2
AEZ12,2012-04-04 03:00,4,316,316,316,316,2
AEZ12,2012-04-04 04:00,4,316,316,316,316,1
AEZ12,2012-04-04 04:30,4,316,316,316,316,1
AEZ12,2012-04-04 05:00,4,316,316,316,316,1
AEZ12,2012-04-04 06:30,4,316,316,316,316,2
AEZ12,2012-04-04 07:00,4,316,316,316,316,1
AEZ12,2012-04-04 07:30,4,316,316,316,316,2
AEZ12,2012-04-04 12:00,5,316,316,316,316,1
AEZ12,2012-04-04 12:30,5,316,316,316,316,3
AEZ12,2012-04-04 13:30,5,316,316,316,316,2
AEZ12,2012-04-04 14:00,5,316,316,316,316,2
AEZ12,2012-04-05 01:00,5,316,316,316,316,3
AEZ12,2012-04-05 01:30,5,316,316,316,316,1
AEZ12,2012-04-05 02:00,5,316,316,316,316,1
AEZ12,2012-04-05 03:00,5,306.3,306.3,306.3,306.3,3
AEZ12,2012-04-05 03:30,5,306.3,306.3,306.3,306.3,1
AEZ12,2012-04-05 12:30,5,306.3,306.3,306.3,306.3,2
AEZ12,2012-04-05 13:00,5,306.3,306.3,306.3,306.3,2
AEZ12,2012-04-05 13:30,5,306.3,306.3,306.3,306.3,1
AEZ12,2012-04-05 14:00,5,306.3,306.3,306.3,306.3,1
AEZ12,2012-04-05 14:30,5,306.3,306.3,306.3,306.3,1
AEZ12,2012-04-10 09:30,10,299.9,299.9,299.9,299.9,2
AEZ12,2012-04-10 10:00,10,299.9,299.9,299.9,299.9,2
AEZ12,2012-04-10 10:30,10,299.9,299.9,299.9,299.9,1
AEZ12,2012-04-10 11:00,10,299.9,299.9,299.9,299.9,1
AEZ12,2012-04-10 11:30,11,299.9,299.9,299.9,299.9,1
AEZ12,2012-04-10 12:00,11,299.9,299.9,299.9,299.9,1
AEZ12,2012-04-10 12:30,11,299.9,299.9,299.9,299.9,1
AEZ12,2012-04-10 13:00,11,299.9,299.9,299.9,299.9,1
AEZ12,2012-04-10 14:00,11,299.9,299.9,299.9,299.9,3
AEZ12,2012-04-10 14:30,11,299.9,299.9,299.9,299.9,1
AEZ12,2012-04-11 01:00,11,299.9,299.9,299.9,299.9,2
AEZ12,2012-04-11 01:30,11,299.9,299.9,299.9,299.9,1
AEZ12,2012-04-11 02:30,11,299.9,299.9,299.9,299.9,2
AEZ12,2012-04-11 05:00,11,299.9,299.9,299.9,299.9,2
AEZ12,2012-04-11 05:30,11,299.9,299.9,299.9,299.9,1
AEZ12,2012-04-11 10:30,11,299.9,299.9,299.9,299.9,2
AEZ12,2012-04-11 11:00,11,299.9,299.9,299.9,299.9,1
AEZ12,2012-04-11 11:30,12,299.9,299.9,299.9,299.9,1
AEZ12,2012-04-11 12:30,12,299.9,299.9,299.9,299.9,1
AEZ12,2012-04-11 13:00,12,299.9,299.9,299.9,299.9,1
AEZ12,2012-04-11 13:30,12,299.9,299.9,299.9,299.9,1
AEZ12,2012-04-11 14:00,12,299.9,299.9,299.9,299.9,2
AEZ12,2012-04-11 14:30,12,299.9,299.9,299.9,299.9,1
AEZ12,2012-04-12 01:00,12,299.9,299.9,299.9,299.9,1
AEZ12,2012-04-12 04:00,12,299.9,299.9,299.9,299.9,1
AEZ12,2012-04-12 04:30,12,299.9,299.9,299.9,299.9,2
AEZ12,2012-04-12 05:30,12,299.9,299.9,299.9,299.9,1
AEZ12,2012-04-12 06:00,12,299.9,299.9,299.9,299.9,1
AEZ12,2012-04-12 06:30,12,299.9,299.9,299.9,299.9,1
AEZ12,2012-04-12 07:00,12,299.9,299.9,299.9,299.9,2
AEZ12,2012-04-12 08:00,12,299.9,299.9,299.9,299.9,1
AEZ12,2012-04-12 08:30,12,299.9,299.9,299.9,299.9,2
AEZ12,2012-04-12 09:00,12,299.9,299.9,299.9,299.9,1
AEZ12,2012-04-12 09:30,12,299.9,299.9,299.9,299.9,1
AEZ12,2012-04-12 11:00,13,299.9,299.9,299.9,299.9,1
AEZ12,2012-04-12 11:30,13,299.9,299.9,299.9,299.9,1
AEZ12,2012-04-12 12:00,13,299.9,299.9,299.9,299.9,1
AEZ12,2012-04-12 12:30,13,299.9,299.9,299.9,299.9,2
AEZ12,2012-04-12 13:00,13,299.9,299.9,299.9,299.9,1
AEZ12,2012-04-12 13:30,13,299.9,299.9,299.9,299.9,1
AEZ12,2012-04-12 14:00,13,299.9,299.9,299.9,299.9,1
AEZ12,2012-04-12 14:30,13,299.9,299.9,299.9,299.9,2
AEZ12,2012-04-13 01:00,13,299.9,299.9,299.9,299.9,1
AEZ12,2012-04-13 02:00,13,299.9,299.9,299.9,299.9,3
AEZ12,2012-04-13 03:00,13,299.9,299.9,299.9,299.9,2
AEZ12,2012-04-13 04:30,13,299.9,299.9,299.9,299.9,1
AEZ12,2012-04-13 05:00,13,299.9,299.9,299.9,299.9,1
AEZ12,2012-04-13 06:00,13,299.9,299.9,299.9,299.9,1
AEZ12,2012-04-13 06:30,13,299.9,299.9,299.9,299.9,1
AEZ12,2012-04-13 07:00,13,299.9,299.9,299.9,299.9,2
AEZ12,2012-04-13 07:30,13,299.9,299.9,299.9,299.9,2
AEZ12,2012-04-13 08:00,13,299.9,299.9,299.9,299.9,1
AEZ12,2012-04-13 08:30,13,299.9,299.9,299.9,299.9,1
AEZ12,2012-04-13 09:00,13,299.9,299.9,297,297,2
AEZ12,2012-04-13 09:30,13,296.7,296.7,296.7,296.7,3
AEZ12,2012-04-13 10:30,13,296.7,296.7,296.7,296.7,2
AEZ12,2012-04-13 11:30,14,296.7,296.7,296.7,296.7,4
AEZ12,2012-04-13 12:00,14,296.7,296.7,296.7,296.7,2
AEZ12,2012-04-13 13:00,14,296.7,296.7,296.7,296.7,1
AEZ12,2012-04-13 14:00,14,296.7,296.7,296.7,296.7,2
AEZ12,2012-04-17 05:00,17,302.1,302.1,302.1,302.1,2
AEZ12,2012-04-17 05:30,17,302.5,302.5,302.5,302.5,4
AEZ12,2012-04-17 06:00,17,302.5,302.5,302.5,302.5,2
AEZ12,2012-04-17 06:30,17,302.5,302.5,302.5,302.5,2
AEZ12,2012-04-17 07:00,17,302.5,302.5,302.5,302.5,4
AEZ12,2012-04-17 08:30,17,302.95,303,302.95,303,10
AEZ12,2012-04-17 09:00,17,303,303,303,303,3
AEZ12,2012-04-17 10:30,17,303,303,303,303,3
AEZ12,2012-04-17 11:00,18,303,303,303,303,1
AEZ12,2012-04-17 12:00,18,304.85,304.85,304.85,304.85,4
AEZ12,2012-04-17 12:30,18,304.85,304.9,304.85,304.9,3
AEZ12,2012-04-17 13:30,18,304.9,304.9,304.9,304.9,1
AEZ12,2012-04-17 14:00,18,304.9,304.9,304.9,304.9,1
AEZ12,2012-04-17 14:30,18,304.9,304.9,304.9,304.9,1
AEZ12,2012-04-18 01:00,18,304.9,304.9,304.9,304.9,1
AEZ12,2012-04-18 02:00,18,304.9,304.9,304.9,304.9,2
AEZ12,2012-04-18 02:30,18,304.9,304.9,304.9,304.9,1
AEZ12,2012-04-18 05:30,18,304.9,304.9,304.9,304.9,1
AEZ12,2012-04-18 06:30,18,304.9,304.9,304.9,304.9,1
AEZ12,2012-04-18 07:30,18,304.9,304.9,304.9,304.9,2
AEZ12,2012-04-18 09:00,18,302.15,302.15,302.15,302.15,2
AEZ12,2012-04-18 10:30,18,302.15,302.15,302.15,302.15,2
AEZ12,2012-04-18 11:30,19,302.15,302.15,302.15,302.15,2
AEZ12,2012-04-18 14:00,19,302.15,302.15,302.15,302.15,2
AEZ12,2012-04-18 14:30,19,302.15,302.15,302.15,302.15,4
AEZ12,2012-04-19 01:30,19,302.15,302.15,302.15,302.15,2
AEZ12,2012-04-19 03:30,19,303.6,303.6,303.6,303.6,3
AEZ12,2012-04-19 05:30,19,303.6,303.6,303.6,303.6,3
AEZ12,2012-04-19 09:00,19,303.6,303.6,303.6,303.6,3
AEZ12,2012-04-19 09:30,19,303.6,303.6,303.6,303.6,3
AEZ12,2012-04-19 10:00,19,303.6,303.6,303.6,303.6,6
AEZ12,2012-04-19 10:30,19,303.6,303.6,303.6,303.6,6
AEZ12,2012-04-19 11:00,20,303.6,303.6,303.6,303.6,3
AEZ12,2012-04-19 11:30,20,303.6,303.6,303.6,303.6,9
AEZ12,2012-04-19 12:00,20,303.6,303.6,303.6,303.6,3
AEZ12,2012-04-19 13:00,20,303.6,303.6,303.6,303.6,6
AEZ12,2012-04-19 13:30,20,303.6,303.6,303.6,303.6,3
AEZ12,2012-04-19 14:30,20,303.6,303.6,303.6,303.6,3
AEZ12,2012-04-20 01:00,20,303.6,303.6,303.6,303.6,3
AEZ12,2012-04-20 01:30,20,303.6,303.6,303.6,303.6,6
AEZ12,2012-04-20 02:00,20,303.6,303.6,303.6,303.6,9
AEZ12,2012-04-20 02:30,20,303.6,303.6,303.6,303.6,3
AEZ12,2012-04-20 03:30,20,303.6,303.6,303.6,303.6,3
AEZ12,2012-04-20 05:00,20,303.6,303.6,303.6,303.6,3
AEZ12,2012-04-20 05:30,20,303.6,303.6,303.6,303.6,3
AEZ12,2012-04-20 08:00,20,303.6,303.6,303.6,303.6,3
AEZ12,2012-04-20 08:30,20,303.6,303.6,303.6,303.6,3
AEZ12,2012-04-20 09:00,20,303.6,303.6,303.6,303.6,3
AEZ12,2012-04-20 09:30,20,303.6,303.6,303.6,303.6,3
AEZ12,2012-04-20 10:00,20,303.6,303.6,303.6,303.6,6
AEZ12,2012-04-20 10:30,20,303.6,303.6,303.6,303.6,12
AEZ12,2012-04-20 11:00,21,303.6,303.6,303.6,303.6,3
AEZ12,2012-04-20 12:30,21,300.5,300.5,300.5,300.5,3
AEZ12,2012-04-20 13:00,21,300.5,300.5,300.5,300.5,1
AEZ12,2012-04-20 13:30,21,300.5,300.5,300.5,300.5,1
AEZ12,2012-04-20 14:30,21,300.5,300.5,300.5,300.5,2
AEZ12,2012-04-23 06:30,23,293.4,293.4,293.4,293.4,3
AEZ12,2012-04-23 08:00,23,293.4,293.4,293.4,293.4,1
AEZ12,2012-04-23 08:30,23,294.25,294.25,294.25,294.25,5
AEZ12,2012-04-23 09:00,23,292.65,292.85,292.6,292.85,29
AEZ12,2012-04-23 10:30,23,292.85,292.85,292.85,292.85,4
AEZ12,2012-04-23 11:00,24,292.85,292.85,292.85,292.85,2
AEZ12,2012-04-23 11:30,24,292.85,292.85,292.85,292.85,2
AEZ12,2012-04-23 12:30,24,292.85,292.85,292.85,292.85,4
AEZ12,2012-04-23 13:00,24,292.85,292.85,292.85,292.85,2
AEZ12,2012-04-23 13:30,24,292.85,292.85,292.85,292.85,4
AEZ12,2012-04-23 14:30,24,292.85,292.85,292.85,292.85,2
AEZ12,2012-04-24 01:00,24,292.85,292.85,292.85,292.85,2
AEZ12,2012-04-24 01:30,24,292.85,292.85,292.85,292.85,2
AEZ12,2012-04-24 02:00,24,292.85,292.85,292.85,292.85,2
AEZ12,2012-04-24 03:00,24,292.85,292.85,292.85,292.85,4
AEZ12,2012-04-24 04:00,24,296,296,296,296,18
AEZ12,2012-04-24 05:00,24,295.05,295.05,295.05,295.05,3
AEZ12,2012-04-24 06:30,24,295.05,295.05,295.05,295.05,3
AEZ12,2012-04-24 07:30,24,295.05,295.05,295.05,295.05,3
AEZ12,2012-04-24 08:30,24,295.05,295.05,295.05,295.05,3
AEZ12,2012-04-24 10:00,24,295.05,295.05,295.05,295.05,3
AEZ12,2012-04-24 10:30,24,295.05,295.05,295.05,295.05,9
AEZ12,2012-04-24 11:00,24,295.05,295.05,295.05,295.05,6
AEZ12,2012-04-24 11:30,25,295.05,295.05,295.05,295.05,9
AEZ12,2012-04-24 13:00,25,295.05,295.05,295.05,295.05,9
AEZ12,2012-04-24 13:30,25,295.05,295.05,295.05,295.05,6
AEZ12,2012-04-24 14:30,25,295.05,295.05,295.05,295.05,3
AEZ12,2012-04-24 23:30,25,295.05,295.05,295.05,295.05,3
AEZ12,2012-04-25 01:00,25,295.05,295.05,295.05,295.05,3
AEZ12,2012-04-25 02:00,25,295.05,295.05,295.05,295.05,3
AEZ12,2012-04-25 02:30,25,295.05,295.05,295.05,295.05,12
AEZ12,2012-04-25 04:00,25,295.05,295.05,295.05,295.05,6
AEZ12,2012-04-25 05:00,25,295.05,295.05,295.05,295.05,6
AEZ12,2012-04-25 06:00,25,295.05,295.05,295.05,295.05,6
AEZ12,2012-04-25 06:30,25,295.05,295.05,295.05,295.05,3
AEZ12,2012-04-25 07:00,25,295.05,295.05,295.05,295.05,3
AEZ12,2012-04-25 07:30,25,295.05,295.05,295.05,295.05,3
AEZ12,2012-04-25 08:00,25,295.05,295.05,295.05,295.05,3
AEZ12,2012-04-25 09:00,25,295.05,295.05,295.05,295.05,3
AEZ12,2012-04-25 10:30,25,295.05,295.05,295.05,295.05,3
AEZ12,2012-04-25 11:30,26,295.05,295.05,295.05,295.05,3
AEZ12,2012-04-25 12:00,26,295.05,295.05,295.05,295.05,3
AEZ12,2012-04-25 12:30,26,295.05,295.05,295.05,295.05,12
AEZ12,2012-04-25 13:00,26,295.05,295.05,295.05,295.05,6
AEZ12,2012-04-25 13:30,26,295.05,295.05,295.05,295.05,3
AEZ12,2012-04-25 14:00,26,295.05,295.05,295.05,295.05,6
AEZ12,2012-04-25 14:30,26,295.05,295.05,295.05,295.05,3
AEZ12,2012-04-26 11:30,27,295.05,295.05,295.05,295.05,3
AEZ12,2012-04-26 12:00,27,295.05,295.05,295.05,295.05,3
AEZ12,2012-04-26 12:30,27,295.05,295.05,295.05,295.05,6
AEZ12,2012-04-26 13:00,27,295.05,295.05,295.05,295.05,6
AEZ12,2012-04-26 13:30,27,295.05,295.05,295.05,295.05,6
AEZ12,2012-04-26 14:00,27,295.05,295.05,295.05,295.05,6
AEZ12,2012-04-26 14:30,27,295.05,295.05,295.05,295.05,3
AEZ12,2012-04-27 01:30,27,295.05,295.05,295.05,295.05,6
AEZ12,2012-04-27 03:00,27,295.05,295.05,295.05,295.05,6
AEZ12,2012-04-27 04:00,27,295.05,295.05,295.05,295.05,12
AEZ12,2012-04-27 05:30,27,295.05,295.05,295.05,295.05,3
AEZ12,2012-04-27 06:00,27,295.05,295.05,295.05,295.05,12
AEZ12,2012-04-27 07:00,27,295.05,295.05,295.05,295.05,3
AEZ12,2012-04-27 07:30,27,295.05,295.05,295.05,295.05,6
AEZ12,2012-04-27 08:30,27,295.05,295.05,295.05,295.05,3
AEZ12,2012-04-27 09:00,27,295.05,295.05,295.05,295.05,3
AEZ12,2012-04-27 09:30,27,295.05,295.05,295.05,295.05,9
AEZ12,2012-04-27 10:30,27,295.05,295.05,295.05,295.05,6
AEZ12,2012-04-27 11:00,27,295.05,295.05,295.05,295.05,3
AEZ12,2012-04-27 13:00,28,295.05,295.05,295.05,295.05,6
AEZ12,2012-04-27 13:30,28,295.05,295.05,295.05,295.05,6
AEZ12,2012-04-27 14:00,28,295.05,295.05,295.05,295.05,6
AEZ12,2012-05-02 01:30,2,305.5,305.5,305.5,305.5,3
AEZ12,2012-05-02 02:00,2,305.5,305.5,305.5,305.5,3
AEZ12,2012-05-02 03:00,2,305.5,305.5,305.5,305.5,1
AEZ12,2012-05-02 03:30,2,305.5,305.5,305.5,305.5,1
AEZ12,2012-05-02 04:00,2,305.5,305.5,305.5,305.5,1
AEZ12,2012-05-02 04:30,2,305.5,305.5,305.5,305.5,2
AEZ12,2012-05-02 05:30,2,305.5,305.5,305.5,305.5,1
AEZ12,2012-05-02 07:00,2,305.5,305.5,305.5,305.5,1
AEZ12,2012-05-02 07:30,2,305.5,305.5,305.5,305.5,1
AEZ12,2012-05-02 08:30,2,305.5,305.5,305.5,305.5,1
AEZ12,2012-05-02 09:00,2,305.5,305.5,305.5,305.5,1
AEZ12,2012-05-02 09:30,2,305.5,305.5,305.5,305.5,2
AEZ12,2012-05-02 10:30,2,305.5,305.5,305.5,305.5,2
AEZ12,2012-05-02 11:00,2,305.5,305.5,305.5,305.5,1
AEZ12,2012-05-02 13:00,3,305.5,305.5,305.5,305.5,2
AEZ12,2012-05-02 13:30,3,305.5,305.5,305.5,305.5,3
AEZ12,2012-05-02 14:00,3,305.5,305.5,305.5,305.5,1
AEZ12,2012-05-03 02:00,3,305.5,305.5,305.5,305.5,4
AEZ12,2012-05-03 02:30,3,305.5,305.5,305.5,305.5,1
AEZ12,2012-05-03 03:00,3,305.5,305.5,305.5,305.5,1
AEZ12,2012-05-03 05:30,3,305.5,305.5,305.5,305.5,1
AEZ12,2012-05-03 06:00,3,305.5,305.5,305.5,305.5,1
AEZ12,2012-05-03 07:00,3,305.5,305.5,304.1,304.1,10
AEZ12,2012-05-03 07:30,3,304.1,304.1,304.1,304.1,9
AEZ12,2012-05-03 08:00,3,304.1,304.1,304.1,304.1,9
AEZ12,2012-05-03 08:30,3,304.1,304.1,304.1,304.1,18
AEZ12,2012-05-03 09:30,3,304.1,304.1,304.1,304.1,9
AEZ12,2012-05-03 10:30,3,304.1,304.1,304.1,304.1,9
AEZ12,2012-05-03 11:30,4,304.1,304.1,304.1,304.1,9
AEZ12,2012-05-03 12:30,4,304.1,304.1,304.1,304.1,18
AEZ12,2012-05-03 13:00,4,304.1,304.1,304.1,304.1,9
AEZ12,2012-05-03 13:30,4,304.1,304.1,304.1,304.1,9
AEZ12,2012-05-03 14:30,4,304.1,304.1,304.1,304.1,9
AEZ12,2012-05-04 03:00,4,304.1,304.1,304.1,304.1,9
AEZ12,2012-05-04 04:30,4,304.1,304.1,304.1,304.1,9
AEZ12,2012-05-04 08:00,4,304.1,304.1,304.1,304.1,18
AEZ12,2012-05-04 09:00,4,304.1,304.1,304.1,304.1,9
AEZ12,2012-05-04 09:30,4,304.1,304.1,304.1,304.1,27
AEZ12,2012-05-04 11:30,5,304.1,304.1,304.1,304.1,9
AEZ12,2012-05-04 12:00,5,304.1,304.1,304.1,304.1,9
AEZ12,2012-05-04 12:30,5,304.1,304.1,304.1,304.1,18
AEZ12,2012-05-04 13:00,5,304.1,304.1,304.1,304.1,18
AEZ12,2012-05-04 13:30,5,304.1,304.1,304.1,304.1,9
AEZ12,2012-05-04 14:30,5,304.1,304.1,304.1,304.1,9
AEZ12,2012-05-07 01:00,7,290.3,290.3,290.3,290.3,2
AEZ12,2012-05-07 07:00,7,290.3,290.3,290.3,290.3,1
AEZ12,2012-05-07 08:30,7,290.3,290.3,290.3,290.3,1
AEZ12,2012-05-07 09:00,7,290.3,290.3,290.3,290.3,2
AEZ12,2012-05-07 10:30,7,290.3,290.3,290.3,290.3,1
AEZ12,2012-05-07 11:00,7,290.3,290.3,290.3,290.3,1
AEZ12,2012-05-07 11:30,8,290.3,290.3,290.3,290.3,1
AEZ12,2012-05-07 12:00,8,290.3,290.3,290.3,290.3,1
AEZ12,2012-05-07 12:30,8,290.3,290.3,290.3,290.3,2
AEZ12,2012-05-07 13:00,8,290.3,290.3,290.3,290.3,1
AEZ12,2012-05-07 13:30,8,290.3,290.3,290.3,290.3,2
AEZ12,2012-05-07 14:00,8,290.3,290.3,290.3,290.3,1
AEZ12,2012-05-08 02:00,8,290.3,290.3,290.3,290.3,1
AEZ12,2012-05-08 02:30,8,290.3,290.3,290.3,290.3,2
AEZ12,2012-05-08 04:00,8,290.3,290.3,290.3,290.3,1
AEZ12,2012-05-08 05:00,8,290.3,290.3,290.3,290.3,1
AEZ12,2012-05-08 05:30,8,298.8,298.8,298.65,298.75,64
AEZ12,2012-05-08 06:30,8,298.75,298.75,298.75,298.75,10
AEZ12,2012-05-08 07:00,8,298.75,298.75,298.75,298.75,20
AEZ12,2012-05-08 07:30,8,298.75,299.95,298.75,299.95,20
AEZ12,2012-05-08 08:00,8,299.95,299.95,299.95,299.95,10
AEZ12,2012-05-08 08:30,8,299.95,299.95,299.95,299.95,20
AEZ12,2012-05-08 09:00,8,299.95,299.95,299.95,299.95,10
AEZ12,2012-05-08 10:00,8,299.95,299.95,299.95,299.95,10
AEZ12,2012-05-08 10:30,8,299.95,299.95,299.95,299.95,30
AEZ12,2012-05-08 11:00,8,299.95,299.95,299.95,299.95,10
AEZ12,2012-05-08 12:00,9,299.95,299.95,299.95,299.95,10
AEZ12,2012-05-08 12:30,9,299.95,299.95,299.95,299.95,10
AEZ12,2012-05-08 13:00,9,299.95,299.95,299.95,299.95,10
AEZ12,2012-05-08 13:30,9,299.95,299.95,299.95,299.95,10
AEZ12,2012-05-08 14:00,9,299.95,299.95,299.95,299.95,10
AEZ12,2012-05-08 14:30,9,299.95,299.95,299.95,299.95,10
AEZ12,2012-05-09 01:30,9,299.95,299.95,299.95,299.95,10
AEZ12,2012-05-09 02:00,9,299.95,299.95,299.95,299.95,10
AEZ12,2012-05-09 02:30,9,299.95,299.95,299.95,299.95,20
AEZ12,2012-05-09 03:00,9,299.95,299.95,299.95,299.95,20
AEZ12,2012-05-09 04:00,9,299.95,299.95,299.95,299.95,20
AEZ12,2012-05-09 05:00,9,299.95,299.95,299.95,299.95,10
AEZ12,2012-05-09 05:30,9,299.95,299.95,299.95,299.95,10
AEZ12,2012-05-09 06:00,9,299.95,299.95,299.95,299.95,10
AEZ12,2012-05-09 06:30,9,299.95,299.95,299.95,299.95,10
AEZ12,2012-05-09 07:00,9,299.95,299.95,299.95,299.95,20
AEZ12,2012-05-09 07:30,9,299.95,299.95,299.95,299.95,40
AEZ12,2012-05-09 08:30,9,299.95,299.95,299.95,299.95,10
AEZ12,2012-05-09 10:00,9,299.95,299.95,299.95,299.95,30
AEZ12,2012-05-09 10:30,9,299.95,299.95,299.95,299.95,20
AEZ12,2012-05-09 11:30,10,299.95,299.95,299.95,299.95,20
AEZ12,2012-05-09 12:30,10,299.95,299.95,299.95,299.95,20
AEZ12,2012-05-09 13:00,10,299.95,299.95,299.95,299.95,30
AEZ12,2012-05-09 13:30,10,299.95,299.95,299.95,299.95,40
AEZ12,2012-05-09 14:00,10,299.95,299.95,299.95,299.95,10
AEZ12,2012-05-10 01:30,10,299.95,299.95,299.95,299.95,10
AEZ12,2012-05-10 02:30,10,299.95,299.95,299.95,299.95,20
AEZ12,2012-05-10 03:00,10,299.95,299.95,299.95,299.95,10
AEZ12,2012-05-10 03:30,10,299.95,299.95,299.95,299.95,10
AEZ12,2012-05-10 04:00,10,299.95,299.95,299.95,299.95,10
AEZ12,2012-05-10 04:30,10,299.95,299.95,299.95,299.95,10
AEZ12,2012-05-10 06:00,10,299.95,299.95,299.95,299.95,20
AEZ12,2012-05-10 07:30,10,299.95,299.95,299.95,299.95,20
AEZ12,2012-05-10 09:00,10,299.95,299.95,299.95,299.95,10
AEZ12,2012-05-10 09:30,10,299.95,299.95,299.95,299.95,20
AEZ12,2012-05-10 10:30,10,299.95,299.95,299.95,299.95,10
AEZ12,2012-05-10 11:00,10,299.95,299.95,299.95,299.95,10
AEZ12,2012-05-10 12:00,11,299.95,299.95,299.95,299.95,10
AEZ12,2012-05-10 12:30,11,299.95,299.95,299.95,299.95,10
AEZ12,2012-05-10 13:00,11,299.95,299.95,299.95,299.95,10
AEZ12,2012-05-10 13:30,11,299.95,299.95,299.95,299.95,10
AEZ12,2012-05-10 14:30,11,299.95,299.95,299.95,299.95,10
AEZ12,2012-05-11 01:30,11,299.95,299.95,299.95,299.95,20
AEZ12,2012-05-11 03:00,11,299.95,299.95,299.95,299.95,10
AEZ12,2012-05-11 03:30,11,299.95,299.95,299.95,299.95,10
AEZ12,2012-05-11 04:30,11,299.95,299.95,299.95,299.95,10
AEZ12,2012-05-11 05:30,11,299.95,299.95,299.95,299.95,10
AEZ12,2012-05-11 07:30,11,299.95,299.95,299.95,299.95,10
AEZ12,2012-05-11 08:00,11,299.95,299.95,299.95,299.95,10
AEZ12,2012-05-11 08:30,11,299.95,299.95,299.95,299.95,10
AEZ12,2012-05-11 09:30,11,299.95,299.95,299.95,299.95,20
AEZ12,2012-05-11 10:00,11,299.95,299.95,299.95,299.95,20
AEZ12,2012-05-11 11:30,12,299.95,299.95,299.95,299.95,10
AEZ12,2012-05-11 12:00,12,299.95,299.95,299.95,299.95,10
AEZ12,2012-05-11 12:30,12,299.95,299.95,299.95,299.95,10
AEZ12,2012-05-11 13:00,12,299.95,299.95,299.95,299.95,20
AEZ12,2012-05-11 13:30,12,299.95,299.95,299.95,299.95,10
AEZ12,2012-05-14 05:00,14,294.4,294.4,294.4,294.4,20
AEZ12,2012-05-14 05:30,14,294.4,294.4,294.4,294.4,60
AEZ12,2012-05-14 06:00,14,294.4,294.4,294.4,294.4,20
AEZ12,2012-05-14 06:30,14,294.4,294.4,294.4,294.4,20
AEZ12,2012-05-14 07:00,14,294.4,294.4,294.4,294.4,40
AEZ12,2012-05-14 07:30,14,294.4,294.4,294.4,294.4,40
AEZ12,2012-05-14 08:00,14,294.4,294.4,294.4,294.4,40
AEZ12,2012-05-14 08:30,14,294.4,294.4,294.4,294.4,20
AEZ12,2012-05-14 09:00,14,294.4,294.4,294.4,294.4,40
AEZ12,2012-05-14 10:00,14,294.4,294.4,294.4,294.4,60
AEZ12,2012-05-14 10:30,14,294.4,294.4,294.4,294.4,60
AEZ12,2012-05-14 12:30,15,294.4,294.4,294.4,294.4,20
AEZ12,2012-05-14 13:00,15,294.4,294.4,294.4,294.4,60
AEZ12,2012-05-15 01:00,15,294.4,294.4,294.4,294.4,40
AEZ12,2012-05-15 01:30,15,294.4,294.4,294.4,294.4,20
AEZ12,2012-05-15 02:30,15,294.4,294.4,294.4,294.4,80
AEZ12,2012-05-15 03:00,15,294.4,294.4,294.4,294.4,20
AEZ12,2012-05-15 03:30,15,294.4,294.4,294.4,294.4,20
AEZ12,2012-05-15 04:00,15,294.4,294.4,294.4,294.4,40
AEZ12,2012-05-15 04:30,15,294.4,294.4,294.4,294.4,20
AEZ12,2012-05-15 06:30,15,294.4,294.4,294.4,294.4,40
AEZ12,2012-05-15 08:00,15,294.4,294.4,294.4,294.4,20
AEZ12,2012-05-15 08:30,15,294.4,294.4,294.4,294.4,20
AEZ12,2012-05-15 09:00,15,294.4,294.4,294.4,294.4,20
AEZ12,2012-05-15 10:00,15,294.4,294.4,294.4,294.4,20
AEZ12,2012-05-15 10:30,15,294.4,294.4,294.4,294.4,40
AEZ12,2012-05-15 12:00,16,294.4,294.4,294.4,294.4,20
AEZ12,2012-05-15 12:30,16,294.4,294.4,294.4,294.4,40
AEZ12,2012-05-15 13:30,16,294.4,294.4,294.4,294.4,20
AEZ12,2012-05-15 14:00,16,294.4,294.4,294.4,294.4,20
AEZ12,2012-05-15 14:30,16,292.15,292.15,292.15,292.15,4
AEZ12,2012-05-16 01:30,16,292.15,292.15,292.15,292.15,1
AEZ12,2012-05-16 02:00,16,292.15,292.15,292.15,292.15,1
AEZ12,2012-05-16 02:30,16,292.15,292.15,292.15,292.15,1
AEZ12,2012-05-16 04:00,16,290.7,290.7,290.7,290.7,10
AEZ12,2012-05-16 04:30,16,290.7,290.7,290.7,290.7,30
AEZ12,2012-05-16 05:30,16,290.7,290.7,290.7,290.7,10
AEZ12,2012-05-16 06:00,16,290.7,290.7,290.7,290.7,20
AEZ12,2012-05-16 07:30,16,290.7,290.7,290.7,290.7,10
AEZ12,2012-05-16 08:00,16,292.7,293,292.7,292.85,20
AEZ12,2012-05-16 09:30,16,292.85,292.85,292.85,292.85,10
AEZ12,2012-05-16 10:30,16,292.85,292.85,292.85,292.85,30
AEZ12,2012-05-16 11:30,17,292.85,292.85,292.85,292.85,10
AEZ12,2012-05-16 12:00,17,292.85,292.85,292.85,292.85,60
AEZ12,2012-05-16 12:30,17,292.85,292.85,292.85,292.85,40
AEZ12,2012-05-16 13:00,17,292.85,292.85,292.85,292.85,30
AEZ12,2012-05-16 14:00,17,292.85,292.85,292.85,292.85,20
AEZ12,2012-05-17 01:00,17,292.85,292.85,292.85,292.85,20
AEZ12,2012-05-17 01:30,17,292.85,292.85,292.85,292.85,10
AEZ12,2012-05-17 02:00,17,292.85,292.85,292.85,292.85,10
AEZ12,2012-05-17 03:00,17,292.85,292.85,292.85,292.85,10
AEZ12,2012-05-17 03:30,17,292.85,292.85,292.85,292.85,10
AEZ12,2012-05-17 04:00,17,292.85,292.85,292.85,292.85,20
AEZ12,2012-05-17 04:30,17,292.85,292.85,292.85,292.85,10
AEZ12,2012-05-17 06:00,17,287.15,287.15,287.15,287.15,2
AEZ12,2012-05-17 06:30,17,287.15,287.15,287.15,287.15,3
AEZ12,2012-05-17 07:30,17,287.15,287.15,287.15,287.15,2
AEZ12,2012-05-17 09:00,17,287.15,287.15,287.15,287.15,1
AEZ12,2012-05-17 10:30,17,287.15,287.15,287.15,287.15,2
AEZ12,2012-05-17 11:30,18,287.15,287.15,287.15,287.15,1
AEZ12,2012-05-17 12:00,18,287.15,287.15,287.15,287.15,1
AEZ12,2012-05-17 12:30,18,287.15,287.15,287.15,287.15,2
AEZ12,2012-05-17 13:00,18,287.15,287.15,287.15,287.15,1
AEZ12,2012-05-17 14:00,18,287.15,287.15,287.15,287.15,1
AEZ12,2012-05-17 14:30,18,285.8,285.8,285.8,285.8,3
AEZ12,2012-05-18 01:00,18,285.8,285.8,285.8,285.8,1
AEZ12,2012-05-18 01:30,18,285.8,285.8,285.8,285.8,1
AEZ12,2012-05-18 02:00,18,285.05,285.05,285.05,285.05,2
AEZ12,2012-05-18 02:30,18,285.05,285.05,285.05,285.05,1
AEZ12,2012-05-18 03:00,18,285.05,285.05,285.05,285.05,1
AEZ12,2012-05-18 04:30,18,285.05,285.05,285.05,285.05,1
AEZ12,2012-05-18 08:30,18,285.05,285.9,285.05,285.9,3
AEZ12,2012-05-18 09:30,18,285.9,285.9,285.9,285.9,2
AEZ12,2012-05-18 10:00,18,285.9,285.9,285.9,285.9,1
AEZ12,2012-05-18 10:30,18,285.9,285.9,285.9,285.9,1
AEZ12,2012-05-18 11:00,18,285.9,285.9,285.9,285.9,3
AEZ12,2012-05-18 11:30,19,285.9,285.9,285.9,285.9,1
AEZ12,2012-05-18 12:30,19,285.9,285.9,285.9,285.9,1
AEZ12,2012-05-18 13:00,19,285.9,285.9,285.9,285.9,3
AEZ12,2012-05-18 14:00,19,285.9,285.9,285.9,285.9,7
AEZ12,2012-05-18 14:30,19,285.9,285.9,285.9,285.9,2
AEZ12,2012-05-21 09:30,21,287.95,287.95,287.95,287.95,6
AEZ12,2012-05-21 10:00,21,287.95,287.95,287.95,287.95,2
AEZ12,2012-05-21 11:00,21,287.95,287.95,287.95,287.95,2
AEZ12,2012-05-21 12:30,22,287.95,287.95,287.95,287.95,10
AEZ12,2012-05-21 13:00,22,287.95,287.95,287.95,287.95,2
AEZ12,2012-05-21 13:30,22,287.95,287.95,287.95,287.95,2
AEZ12,2012-05-21 14:30,22,288.45,288.45,288.45,288.45,3
AEZ12,2012-05-21 15:00,22,288.45,288.45,288.45,288.45,1
AEZ12,2012-05-22 01:00,22,289.4,289.4,289.4,289.4,2
AEZ12,2012-05-22 02:00,22,289.4,289.4,289.4,289.4,3
AEZ12,2012-05-22 02:30,22,289.4,289.4,289.4,289.4,2
AEZ12,2012-05-22 03:00,22,289.4,289.4,289.4,289.4,1
AEZ12,2012-05-22 03:30,22,289.4,289.4,289.4,289.4,1
AEZ12,2012-05-22 04:00,22,289.4,289.4,289.4,289.4,1
AEZ12,2012-05-22 04:30,22,289.4,289.4,289.4,289.4,1
AEZ12,2012-05-22 05:00,22,289.4,289.4,289.4,289.4,1
AEZ12,2012-05-22 07:00,22,289.4,289.4,289.4,289.4,1
AEZ12,2012-05-22 09:00,22,289.4,289.4,289.4,289.4,1
AEZ12,2012-05-22 09:30,22,289.4,289.4,289.4,289.4,2
AEZ12,2012-05-22 10:30,22,289.4,289.4,289.4,289.4,3
AEZ12,2012-05-22 11:00,22,289.4,289.4,289.4,289.4,2
AEZ12,2012-05-22 11:30,23,289.4,289.4,289.4,289.4,2
AEZ12,2012-05-22 12:00,23,289.4,289.4,289.4,289.4,1
AEZ12,2012-05-22 12:30,23,289.4,289.4,289.4,289.4,4
AEZ12,2012-05-22 13:00,23,289.4,289.4,289.4,289.4,4
AEZ12,2012-05-22 13:30,23,289.4,289.4,289.4,289.4,3
AEZ12,2012-05-22 14:00,23,289.4,289.4,289.4,289.4,3
AEZ12,2012-05-22 14:30,23,289.4,289.4,289.4,289.4,1
AEZ12,2012-05-23 01:30,23,289.4,289.4,289.4,289.4,1
AEZ12,2012-05-23 02:30,23,289.4,289.4,289.4,289.4,1
AEZ12,2012-05-23 03:00,23,289.4,289.4,289.4,289.4,1
AEZ12,2012-05-23 04:00,23,289.4,289.4,289.4,289.4,2
AEZ12,2012-05-23 06:00,23,289.4,289.4,289.4,289.4,1
AEZ12,2012-05-23 08:00,23,289.4,289.4,289.4,289.4,1
AEZ12,2012-05-23 09:30,23,289.4,289.4,289.4,289.4,1
AEZ12,2012-05-23 10:00,23,289.4,289.4,289.4,289.4,1
AEZ12,2012-05-23 10:30,23,289.4,289.4,289.4,289.4,2
AEZ12,2012-05-23 11:00,24,289.4,289.4,289.4,289.4,2
AEZ12,2012-05-23 11:30,24,289.4,289.4,289.4,289.4,2
AEZ12,2012-05-23 12:30,24,289.4,289.4,289.4,289.4,1
AEZ12,2012-05-23 13:30,24,289.4,289.4,289.4,289.4,1
AEZ12,2012-05-23 14:30,24,289.4,289.4,289.4,289.4,3
AEZ12,2012-05-24 08:00,24,289.5,289.5,289.5,289.5,7
AEZ12,2012-05-24 10:30,24,289.5,289.5,289.5,289.5,14
AEZ12,2012-05-24 11:30,25,289.5,289.5,289.5,289.5,14
AEZ12,2012-05-24 12:00,25,289.5,289.5,289.5,289.5,7
AEZ12,2012-05-24 12:30,25,289.5,289.5,289.5,289.5,14
AEZ12,2012-05-24 13:00,25,289.5,289.5,289.5,289.5,21
AEZ12,2012-05-24 13:30,25,289.5,289.5,289.5,289.5,21
AEZ12,2012-05-24 14:00,25,289.5,289.5,289.5,289.5,14
AEZ12,2012-05-24 14:30,25,289.5,289.5,289.5,289.5,7
AEZ12,2012-05-25 01:30,25,289.5,289.5,289.5,289.5,14
AEZ12,2012-05-25 05:30,25,289.5,289.5,289.5,289.5,14
AEZ12,2012-05-25 07:00,25,289.5,289.5,289.5,289.5,7
AEZ12,2012-05-25 07:30,25,289.5,289.5,289.5,289.5,7
AEZ12,2012-05-25 08:00,25,289.5,289.5,289.5,289.5,7
AEZ12,2012-05-25 08:30,25,289.5,289.5,289.5,289.5,7
AEZ12,2012-05-25 09:00,25,289.5,289.5,289.5,289.5,7
AEZ12,2012-05-25 11:00,25,289.5,289.5,289.5,289.5,7
AEZ12,2012-05-25 12:00,26,289.5,289.5,289.5,289.5,7
AEZ12,2012-05-25 12:30,26,289.5,289.5,289.5,289.5,7
AEZ12,2012-06-04 05:30,4,281.1,281.1,281.1,281.1,10
AEZ12,2012-06-04 06:30,4,281.1,281.1,281.1,281.1,10
AEZ12,2012-06-04 07:00,4,282.15,282.3,282.15,282.3,12
AEZ12,2012-06-04 07:30,4,282.3,282.3,282.3,282.3,1
AEZ12,2012-06-04 09:00,4,282.3,282.3,282.3,282.3,1
AEZ12,2012-06-04 11:00,4,282.3,282.3,282.3,282.3,2
AEZ12,2012-06-04 12:00,5,282.3,282.3,282.3,282.3,1
AEZ12,2012-06-04 12:30,5,282.3,282.3,282.3,282.3,2
AEZ12,2012-06-04 13:00,5,282.3,282.3,282.3,282.3,2
AEZ12,2012-06-04 13:30,5,282.3,282.3,282.3,282.3,1
AEZ12,2012-06-04 14:00,5,282.3,282.3,282.3,282.3,2
AEZ12,2012-06-04 14:30,5,282.3,282.3,282.3,282.3,3
AEZ12,2012-06-05 01:00,5,282.3,282.3,282.3,282.3,1
AEZ12,2012-06-05 01:30,5,282.3,282.3,282.3,282.3,1
AEZ12,2012-06-05 02:30,5,282.3,282.3,282.3,282.3,1
AEZ12,2012-06-05 05:30,5,282.3,282.3,282.3,282.3,2
AEZ12,2012-06-05 06:30,5,282.3,282.3,282.3,282.3,1
AEZ12,2012-06-05 07:00,5,282.3,282.3,282.3,282.3,1
AEZ12,2012-06-05 08:30,5,282.3,282.3,282.3,282.3,1
AEZ12,2012-06-05 09:00,5,282.3,282.3,282.3,282.3,1
AEZ12,2012-06-05 10:30,5,282.3,282.3,282.3,282.3,1
AEZ12,2012-06-05 11:00,5,282.3,282.3,282.3,282.3,3
AEZ12,2012-06-05 11:30,6,282.3,282.3,282.3,282.3,2
AEZ12,2012-06-05 12:00,6,282.3,282.3,282.3,282.3,2
AEZ12,2012-06-05 12:30,6,282.3,282.3,282.3,282.3,1
AEZ12,2012-06-05 13:00,6,282.3,282.3,282.3,282.3,3
AEZ12,2012-06-05 14:00,6,282.3,282.3,282.3,282.3,2
AEZ12,2012-06-05 14:30,6,282.3,282.3,282.3,282.3,1
AEZ12,2012-06-06 01:00,6,282.3,282.3,282.3,282.3,1
AEZ12,2012-06-06 01:30,6,283.45,283.45,283.45,283.45,5
AEZ12,2012-06-06 03:00,6,283.45,283.45,283.45,283.45,5
AEZ12,2012-06-06 04:00,6,283.45,283.45,283.45,283.45,5
AEZ12,2012-06-06 04:30,6,283.45,283.45,283.45,283.45,5
AEZ12,2012-06-06 06:30,6,286.85,286.85,286.85,286.85,1
AEZ12,2012-06-06 07:30,6,286.85,286.85,284.7,284.7,4
AEZ12,2012-06-06 10:30,6,284.7,284.7,284.7,284.7,2
AEZ12,2012-06-06 11:00,6,284.7,284.7,284.7,284.7,2
AEZ12,2012-06-06 11:30,7,284.7,284.7,284.7,284.7,1
AEZ12,2012-06-06 12:00,7,284.7,284.7,284.7,284.7,2
AEZ12,2012-06-06 13:00,7,284.7,284.7,284.7,284.7,1
AEZ12,2012-06-06 14:00,7,284.7,284.7,284.7,284.7,4
AEZ12,2012-06-07 01:00,7,284.7,284.7,284.7,284.7,1
AEZ12,2012-06-07 04:00,7,284.7,284.7,284.7,284.7,1
AEZ12,2012-06-07 05:00,7,284.7,284.7,284.7,284.7,1
AEZ12,2012-06-07 06:30,7,284.7,284.7,284.7,284.7,1
AEZ12,2012-06-07 07:00,7,284.7,284.7,284.7,284.7,1
AEZ12,2012-06-07 07:30,7,284.7,290.4,284.7,290.4,15
AEZ12,2012-06-07 08:00,7,291.15,291.15,291.15,291.15,1
AEZ12,2012-06-07 08:30,7,291.85,291.85,291.4,291.4,2
AEZ12,2012-06-07 10:00,7,289.35,289.35,289.35,289.35,2
AEZ12,2012-06-07 10:30,7,289.35,289.35,289.35,289.35,1
AEZ12,2012-06-07 11:00,8,289.35,289.35,289.35,289.35,2
AEZ12,2012-06-07 12:00,8,289.35,289.35,289.35,289.35,4
AEZ12,2012-06-07 12:30,8,289.35,289.35,289.35,289.35,1
AEZ12,2012-06-07 13:00,8,289.35,289.35,289.35,289.35,1
AEZ12,2012-06-07 13:30,8,289.35,289.35,289.35,289.35,5
AEZ12,2012-06-07 14:00,8,289.35,289.35,289.35,289.35,3
AEZ12,2012-06-07 14:30,8,289.35,289.35,289.35,289.35,2
AEZ12,2012-06-08 01:00,8,289.35,289.35,289.35,289.35,1
AEZ12,2012-06-08 02:00,8,289.35,289.35,289.35,289.35,1
AEZ12,2012-06-08 03:00,8,289.35,289.35,289.35,289.35,2
AEZ12,2012-06-08 04:30,8,289.35,289.35,289.35,289.35,1
AEZ12,2012-06-08 08:30,8,289.35,289.35,289.35,289.35,1
AEZ12,2012-06-08 10:30,8,288.75,288.75,288.75,288.75,5
AEZ12,2012-06-08 11:30,9,288.75,288.75,288.75,288.75,5
AEZ12,2012-06-08 12:00,9,288.75,288.75,288.75,288.75,5
AEZ12,2012-06-08 12:30,9,288.75,288.75,288.75,288.75,5
AEZ12,2012-06-08 13:00,9,288.75,288.75,288.75,288.75,5
AEZ12,2012-06-08 13:30,9,288.75,288.75,288.75,288.75,10
AEZ12,2012-06-08 14:00,9,288.75,288.75,288.75,288.75,5
AEZ12,2012-06-11 09:30,11,288.8,288.8,288.75,288.75,57
AEZ12,2012-06-11 10:30,11,288.75,288.75,288.75,288.75,20
AEZ12,2012-06-11 11:00,12,288.75,288.75,288.75,288.75,10
AEZ12,2012-06-11 11:30,12,288.75,288.75,288.75,288.75,10
AEZ12,2012-06-11 12:30,12,288.75,288.75,288.75,288.75,20
AEZ12,2012-06-11 13:00,12,288.75,288.75,288.75,288.75,10
AEZ12,2012-06-11 13:30,12,288.75,288.75,288.75,288.75,10
AEZ12,2012-06-11 14:00,12,288.75,288.75,288.75,288.75,10
AEZ12,2012-06-11 14:30,12,288.75,288.75,288.75,288.75,10
AEZ12,2012-06-12 03:00,12,288.75,288.75,288.75,288.75,10
AEZ12,2012-06-12 05:30,12,288.75,288.75,288.75,288.75,20
AEZ12,2012-06-12 07:00,12,288.75,288.75,288.75,288.75,10
AEZ12,2012-06-12 07:30,12,288.75,288.75,288.75,288.75,10
AEZ12,2012-06-12 08:30,12,288.75,288.75,288.75,288.75,10
AEZ12,2012-06-12 09:00,12,288.75,288.75,288.75,288.75,10
AEZ12,2012-06-12 09:30,12,288.75,288.75,288.75,288.75,30
AEZ12,2012-06-12 10:00,12,288.75,288.75,288.75,288.75,30
AEZ12,2012-06-12 10:30,12,288.75,288.75,288.75,288.75,10
AEZ12,2012-06-12 11:00,12,288.75,288.75,288.75,288.75,20
AEZ12,2012-06-12 12:30,13,288.75,288.75,288.75,288.75,10
AEZ12,2012-06-12 13:30,13,288.75,288.75,288.75,288.75,10
AEZ12,2012-06-12 14:00,13,288.75,288.75,288.75,288.75,10
AEZ12,2012-06-13 02:00,13,288.75,288.75,288.75,288.75,10
AEZ12,2012-06-13 03:30,13,288.75,288.75,288.75,288.75,10
AEZ12,2012-06-13 04:30,13,288.75,288.75,288.75,288.75,10
AEZ12,2012-06-13 05:00,13,288.75,288.75,288.75,288.75,10
AEZ12,2012-06-13 05:30,13,288.75,288.75,288.75,288.75,10
AEZ12,2012-06-13 06:30,13,288.75,288.75,288.75,288.75,10
AEZ12,2012-06-13 07:00,13,288.75,288.75,288.75,288.75,10
AEZ12,2012-06-13 07:30,13,288.75,288.75,288.75,288.75,10
AEZ12,2012-06-13 08:00,13,288.75,288.75,288.75,288.75,20
AEZ12,2012-06-13 09:30,13,288.75,288.75,288.75,288.75,10
AEZ12,2012-06-13 10:00,13,288.75,288.75,287.85,287.85,30
AEZ12,2012-06-13 10:30,13,287.85,287.85,287.85,287.85,30
AEZ12,2012-06-13 11:30,14,287.85,287.85,287.85,287.85,10
AEZ12,2012-06-13 12:30,14,287.85,287.85,287.85,287.85,30
AEZ12,2012-06-13 13:00,14,287.85,287.85,287.85,287.85,10
AEZ12,2012-06-13 13:30,14,287.85,287.85,287.85,287.85,10
AEZ12,2012-06-13 14:00,14,287.85,287.85,287.85,287.85,10
AEZ12,2012-06-14 03:00,14,287.85,287.85,287.85,287.85,10
AEZ12,2012-06-14 03:30,14,287.85,287.85,286.05,286.05,15
AEZ12,2012-06-14 04:00,14,286.05,286.05,286.05,286.05,10
AEZ12,2012-06-14 04:30,14,286.05,286.05,286.05,286.05,10
AEZ12,2012-06-14 05:00,14,286.05,286.05,286.05,286.05,5
AEZ12,2012-06-14 05:30,14,288.35,288.35,288.35,288.35,6
AEZ12,2012-06-14 06:00,14,287.5,287.5,287.5,287.5,10
AEZ12,2012-06-14 07:00,14,287.5,287.5,287.5,287.5,5
AEZ12,2012-06-14 07:30,14,286.5,286.5,286.5,286.5,6
AEZ12,2012-06-14 08:00,14,286.5,286.5,286.5,286.5,3
AEZ12,2012-06-14 09:30,14,286.5,286.5,286.5,286.5,6
AEZ12,2012-06-14 10:00,14,288.5,288.5,288.5,288.5,2
AEZ12,2012-06-14 10:30,14,288.5,288.5,288.5,288.5,3
AEZ12,2012-06-14 11:30,15,288.5,288.5,288.5,288.5,1
AEZ12,2012-06-14 12:00,15,288.5,288.5,288.5,288.5,1
AEZ12,2012-06-14 12:30,15,288.5,288.5,288.5,288.5,1
AEZ12,2012-06-14 14:00,15,288.5,288.5,288.5,288.5,1
AEZ12,2012-06-15 01:00,15,288.5,288.5,288.5,288.5,1
AEZ12,2012-06-15 02:30,15,288.5,292,288.5,292,7
AEZ12,2012-06-15 03:30,15,292.6,292.6,292.6,292.6,2
AEZ12,2012-06-15 06:30,15,293.35,293.35,293.35,293.35,6
AEZ12,2012-06-15 08:00,15,293.35,293.35,293.35,293.35,6
AEZ12,2012-06-15 08:30,15,293.35,293.35,293.35,293.35,6
AEZ12,2012-06-15 09:00,15,293.35,293.35,293.35,293.35,6
AEZ12,2012-06-15 09:30,15,293.35,293.35,293.35,293.35,6
AEZ12,2012-06-15 10:30,15,295.15,295.2,294.8,294.8,20
AEZ12,2012-06-15 11:00,15,294.8,294.8,294.8,294.8,1
AEZ12,2012-06-15 11:30,16,294.8,294.8,294.8,294.8,1
AEZ12,2012-06-15 13:00,16,294.8,294.8,294.8,294.8,2
AEZ12,2012-06-18 02:30,18,296.6,296.6,296.6,296.6,10
AEZ12,2012-06-18 03:30,18,296.6,296.6,295.4,295.4,20
AEZ12,2012-06-18 04:00,18,295.4,295.4,295.4,295.4,30
AEZ12,2012-06-18 04:30,18,295.4,295.4,295.4,295.4,30
AEZ12,2012-06-18 05:00,18,295.4,295.4,295.4,295.4,20
AEZ12,2012-06-18 05:30,18,295.4,295.4,295.4,295.4,30
AEZ12,2012-06-18 06:00,18,295.4,295.4,295.4,295.4,10
AEZ12,2012-06-18 06:30,18,295.4,295.4,295.4,295.4,20
AEZ12,2012-06-18 07:30,18,293.35,293.35,293.35,293.35,4
AEZ12,2012-06-18 09:00,18,293.35,293.35,293.35,293.35,4
AEZ12,2012-06-18 09:30,18,293.35,293.35,293.35,293.35,2
AEZ12,2012-06-18 10:00,18,293.35,293.35,293.35,293.35,2
AEZ12,2012-06-18 10:30,18,293.35,293.35,293.35,293.35,2
AEZ12,2012-06-18 11:00,19,293.35,293.35,293.35,293.35,2
AEZ12,2012-06-18 11:30,19,293.35,293.35,293.35,293.35,4
AEZ12,2012-06-18 13:30,19,293.35,293.35,293.35,293.35,4
AEZ12,2012-06-18 14:00,19,293.35,293.35,293.35,293.35,2
AEZ12,2012-06-18 14:30,19,293.35,293.35,293.35,293.35,4
AEZ12,2012-06-19 01:30,19,293.35,293.35,293.35,293.35,2
AEZ12,2012-06-19 02:00,19,293.35,293.35,293.35,293.35,8
AEZ12,2012-06-19 02:30,19,293.35,293.35,293.35,293.35,6
AEZ12,2012-06-19 03:00,19,293.35,293.35,293.35,293.35,4
AEZ12,2012-06-19 03:30,19,293.35,293.35,293.35,293.35,4
AEZ12,2012-06-19 04:00,19,293.35,293.35,293.35,293.35,2
AEZ12,2012-06-19 05:00,19,293.35,293.35,293.35,293.35,2
AEZ12,2012-06-19 06:00,19,293.35,293.35,293.35,293.35,2
AEZ12,2012-06-19 06:30,19,293.35,293.35,293.35,293.35,2
AEZ12,2012-06-19 07:30,19,293.35,293.35,293.35,293.35,2
AEZ12,2012-06-19 08:00,19,293.35,293.35,293.35,293.35,4
AEZ12,2012-06-19 09:00,19,293.35,293.35,293.35,293.35,4
AEZ12,2012-06-19 09:30,19,293.35,293.35,293.35,293.35,4
AEZ12,2012-06-19 10:30,19,293.35,293.35,293.35,293.35,4
AEZ12,2012-06-19 11:00,19,293.35,293.35,293.35,293.35,2
AEZ12,2012-06-19 12:30,20,293.35,293.35,293.35,293.35,2
AEZ12,2012-06-19 13:00,20,293.35,293.35,293.35,293.35,2
AEZ12,2012-06-19 14:00,20,293.35,293.35,293.35,293.35,2
AEZ12,2012-06-19 14:30,20,299,299,299,299,1
AEZ12,2012-06-20 01:00,20,299,299,299,299,1
AEZ12,2012-06-20 01:30,20,299,299,299,299,1
AEZ12,2012-06-20 02:00,20,299,299,299,299,2
AEZ12,2012-06-20 04:00,20,299,299,299,299,1
AEZ12,2012-06-20 04:30,20,299,299,299,299,2
AEZ12,2012-06-20 05:30,20,299,299,299,299,1
AEZ12,2012-06-20 06:00,20,299,299,299,299,1
AEZ12,2012-06-20 07:00,20,299,299,299,299,1
AEZ12,2012-06-20 08:00,20,299,299,299,299,1
AEZ12,2012-06-20 10:30,20,299,299,299,299,3
AEZ12,2012-06-20 11:00,20,299,299,299,299,1
AEZ12,2012-06-20 11:30,21,299,299,299,299,1
AEZ12,2012-06-20 12:30,21,299,299,299,299,1
AEZ12,2012-06-20 13:30,21,299,299,299,299,1
AEZ12,2012-06-21 00:30,21,299,299,299,299,1
AEZ12,2012-06-21 02:30,21,299,299,299,299,2
AEZ12,2012-06-21 03:00,21,299,299,299,299,2
AEZ12,2012-06-21 03:30,21,299,299,299,299,2
AEZ12,2012-06-21 04:00,21,299,299,299,299,1
AEZ12,2012-06-21 04:30,21,299,299,299,299,1
AEZ12,2012-06-21 05:00,21,299,299,299,299,2
AEZ12,2012-06-21 05:30,21,299,299,299,299,1
AEZ12,2012-06-21 06:00,21,299,299,298.9,298.9,3
AEZ12,2012-06-21 06:30,21,298.9,298.9,298.9,298.9,1
AEZ12,2012-06-21 07:00,21,298.9,298.9,298.9,298.9,1
AEZ12,2012-06-21 07:30,21,298.9,298.9,298.9,298.9,1
AEZ12,2012-06-21 08:00,21,298.9,298.9,298.9,298.9,2
AEZ12,2012-06-21 08:30,21,298.9,298.9,298.9,298.9,1
AEZ12,2012-06-21 09:00,21,300.5,300.5,300.5,300.5,2
AEZ12,2012-06-21 09:30,21,300.5,300.5,300.5,300.5,2
AEZ12,2012-06-21 10:00,21,300.5,300.5,300.5,300.5,2
AEZ12,2012-06-21 10:30,21,300.5,300.5,300.5,300.5,4
AEZ12,2012-06-21 11:30,22,300.5,300.5,300.5,300.5,1
AEZ12,2012-06-21 12:00,22,300.5,300.5,300.5,300.5,1
AEZ12,2012-06-21 12:30,22,300.5,300.5,300.5,300.5,1
AEZ12,2012-06-21 13:00,22,300.5,300.5,300.5,300.5,1
AEZ12,2012-06-21 14:30,22,300.5,300.5,300.5,300.5,1
AEZ12,2012-06-22 02:30,22,300.5,300.5,300.5,300.5,1
AEZ12,2012-06-22 03:30,22,300.5,300.5,300.5,300.5,1
AEZ12,2012-06-22 04:00,22,300.5,300.5,300.5,300.5,1
AEZ12,2012-06-22 04:30,22,300.5,300.5,300.5,300.5,1
AEZ12,2012-06-22 05:30,22,300.5,300.5,300.5,300.5,1
AEZ12,2012-06-22 07:30,22,300.5,300.5,300.5,300.5,1
AEZ12,2012-06-22 09:00,22,300.5,300.5,300.5,300.5,1
AEZ12,2012-06-22 09:30,22,300.5,300.5,300.5,300.5,1
AEZ12,2012-06-22 10:00,22,300.5,300.5,300.5,300.5,2
AEZ12,2012-06-22 10:30,22,300.5,300.5,300.5,300.5,3
AEZ12,2012-06-22 11:00,23,300.5,300.5,300.5,300.5,1
AEZ12,2012-06-22 12:00,23,300.5,300.5,300.5,300.5,1
AEZ12,2012-06-22 13:00,23,300.5,300.5,300.5,300.5,1
AEZ12,2012-06-22 13:30,23,300.5,300.5,300.5,300.5,1
AEZ12,2012-06-22 14:30,23,300.5,300.5,300.5,300.5,1
AEZ12,2012-06-27 06:30,27,292,292,292,292,1
AEZ12,2012-06-27 09:00,27,295,295,295,295,2
AEZ12,2012-06-27 09:30,27,294.95,294.95,294.95,294.95,2
AEZ12,2012-06-27 10:30,27,294.95,294.95,294.95,294.95,3
AEZ12,2012-06-27 11:00,27,294.95,294.95,294.95,294.95,1
AEZ12,2012-06-27 11:30,28,294.95,294.95,294.95,294.95,1
AEZ12,2012-06-27 12:00,28,294.95,294.95,294.95,294.95,2
AEZ12,2012-06-27 12:30,28,294.95,294.95,294.95,294.95,1
AEZ12,2012-06-27 13:00,28,294.95,294.95,294.95,294.95,1
AEZ12,2012-06-28 01:00,28,294.95,294.95,294.95,294.95,1
AEZ12,2012-06-28 04:30,28,294.95,294.95,294.95,294.95,2
AEZ12,2012-06-28 05:00,28,294.95,294.95,294.95,294.95,2
AEZ12,2012-06-28 05:30,28,294.95,294.95,294.95,294.95,1
AEZ12,2012-06-28 06:00,28,294.95,294.95,294.95,294.95,1
AEZ12,2012-06-28 06:30,28,294.95,294.95,294.95,294.95,2
AEZ12,2012-06-28 07:00,28,294.95,294.95,294.95,294.95,1
AEZ12,2012-06-28 07:30,28,294.95,294.95,294.95,294.95,3
AEZ12,2012-06-28 08:00,28,294.95,294.95,294.95,294.95,2
AEZ12,2012-06-28 08:30,28,294.95,294.95,294.95,294.95,4
AEZ12,2012-06-28 09:00,28,294.95,294.95,294.95,294.95,1
AEZ12,2012-06-28 09:30,28,294.95,294.95,294.95,294.95,1
AEZ12,2012-06-28 10:00,28,294.95,294.95,294.95,294.95,2
AEZ12,2012-06-28 11:00,29,294.95,294.95,294.95,294.95,1
AEZ12,2012-06-28 12:00,29,294.95,294.95,294.95,294.95,1
AEZ12,2012-06-28 12:30,29,294.95,294.95,294.95,294.95,2
AEZ12,2012-06-28 13:30,29,294.95,294.95,294.95,294.95,1
AEZ12,2012-06-28 14:30,29,294.95,295.7,294.95,295.7,3
AEZ12,2012-06-29 01:00,29,295.7,295.7,295.7,295.7,1
AEZ12,2012-06-29 02:00,29,295.7,295.7,295.7,295.7,1
AEZ12,2012-06-29 02:30,29,295.7,300,295.7,300,3
AEZ12,2012-06-29 03:00,29,300,300,299.55,299.55,4
AEZ12,2012-06-29 04:00,29,299.55,299.55,299.55,299.55,1
AEZ12,2012-06-29 07:30,29,302.3,302.3,302.3,302.3,5
AEZ12,2012-06-29 08:00,29,302.3,302.3,302.3,302.3,2
AEZ12,2012-06-29 08:30,29,302.3,302.3,302.3,302.3,1
AEZ12,2012-06-29 09:00,29,304.4,304.4,304.4,304.4,2
AEZ12,2012-06-29 09:30,29,304.4,304.4,303.5,303.5,5
AEZ12,2012-06-29 10:00,29,304.45,304.45,304.3,304.3,2
AEZ12,2012-06-29 10:30,29,304.3,304.3,304.3,304.3,5
AEZ12,2012-06-29 11:00,29,304.3,304.3,304.3,304.3,1
AEZ12,2012-06-29 11:30,30,304.3,304.3,304.3,304.3,1
AEZ12,2012-06-29 12:00,30,304.3,304.3,304.3,304.3,1
AEZ12,2012-06-29 13:00,30,304.3,304.3,304.3,304.3,1
AEZ12,2012-06-29 13:30,30,304.3,304.3,304.3,304.3,1
AEZ12,2012-06-29 14:30,30,304.3,304.3,304.3,304.3,1
AEZ12,2012-07-03 09:00,3,309.75,309.75,309.75,309.75,37
AEZ12,2012-07-03 09:30,3,309.75,309.75,309.75,309.75,74
AEZ12,2012-07-03 11:00,4,309.75,309.75,309.75,309.75,37
AEZ12,2012-07-03 11:30,4,311,311,311,311,4
AEZ12,2012-07-03 12:00,4,311,311,311,311,1
AEZ12,2012-07-04 02:00,4,311,311,311,311,1
AEZ12,2012-07-04 02:30,4,311,311,311,311,1
AEZ12,2012-07-04 03:30,4,310.3,310.3,310.3,310.3,2
AEZ12,2012-07-04 05:30,4,310.3,310.3,310.3,310.3,1
AEZ12,2012-07-04 06:00,4,309.5,309.5,309.5,309.5,2
AEZ12,2012-07-04 08:00,4,309.5,309.5,309.5,309.5,1
AEZ12,2012-07-05 02:30,5,309.5,309.5,309.5,309.5,1
AEZ12,2012-07-05 03:00,5,309.5,309.5,309.5,309.5,1
AEZ12,2012-07-05 06:00,5,309.5,309.5,309.5,309.5,1
AEZ12,2012-07-05 07:00,5,309.5,309.5,309.5,309.5,2
AEZ12,2012-07-05 07:30,5,309.25,309.25,309.2,309.2,12
AEZ12,2012-07-05 08:00,5,309.2,309.2,309.2,309.2,3
AEZ12,2012-07-05 08:30,5,309.2,309.2,308.5,308.5,14
AEZ12,2012-07-05 09:30,5,308.5,308.5,308.5,308.5,3
AEZ12,2012-07-05 10:00,5,308.5,308.5,308.5,308.5,1
AEZ12,2012-07-05 10:30,5,308.5,308.5,308.5,308.5,2
AEZ12,2012-07-05 11:00,6,308.5,308.5,308.5,308.5,1
AEZ12,2012-07-05 12:00,6,308.5,308.5,308.5,308.5,1
AEZ12,2012-07-05 12:30,6,308.5,308.5,308.5,308.5,1
AEZ12,2012-07-05 13:30,6,308.5,308.5,308.5,308.5,1
AEZ12,2012-07-06 01:30,6,308.5,308.5,308.5,308.5,1
AEZ12,2012-07-06 03:00,6,308.5,308.5,308.5,308.5,1
AEZ12,2012-07-06 04:00,6,308.5,308.5,308.5,308.5,2
AEZ12,2012-07-06 05:00,6,308.5,308.5,308.5,308.5,1
AEZ12,2012-07-06 05:30,6,308.5,308.5,308.5,308.5,1
AEZ12,2012-07-06 07:00,6,308.5,308.5,308.5,308.5,1
AEZ12,2012-07-06 07:30,6,308.5,308.5,308.5,308.5,2
AEZ12,2012-07-06 08:00,6,308.5,308.5,308,308,2
AEZ12,2012-07-06 08:30,6,308.05,308.05,308.05,308.05,4
AEZ12,2012-07-06 09:00,6,308.05,308.05,307.3,307.3,3
AEZ12,2012-07-06 09:30,6,307.3,307.3,307.3,307.3,6
AEZ12,2012-07-06 10:00,6,307.3,307.3,307.3,307.3,10
AEZ12,2012-07-06 10:30,6,307.3,307.3,307.3,307.3,8
AEZ12,2012-07-06 11:00,6,307.3,307.3,307.3,307.3,4
AEZ12,2012-07-06 12:00,7,307.3,307.3,307.3,307.3,2
AEZ12,2012-07-06 14:00,7,307.3,307.3,307.3,307.3,2
AEZ12,2012-07-09 07:30,9,306.6,306.6,306.6,306.6,3
AEZ12,2012-07-09 08:00,9,306.6,306.6,306.6,306.6,1
AEZ12,2012-07-09 09:00,9,306.6,306.6,306.6,306.6,1
AEZ12,2012-07-09 09:30,9,306.6,306.6,306.6,306.6,2
AEZ12,2012-07-09 10:00,9,306.6,306.6,306.6,306.6,2
AEZ12,2012-07-09 10:30,9,306.6,306.6,306.6,306.6,2
AEZ12,2012-07-09 11:00,9,306.6,306.6,306.6,306.6,1
AEZ12,2012-07-09 11:30,10,306.6,306.6,306.6,306.6,2
AEZ12,2012-07-09 14:30,10,306.6,306.6,306.6,306.6,1
AEZ12,2012-07-10 02:00,10,306.6,306.6,306.6,306.6,1
AEZ12,2012-07-10 02:30,10,306.6,306.6,306.6,306.6,2
AEZ12,2012-07-10 03:00,10,306.6,306.6,306.6,306.6,1
AEZ12,2012-07-10 03:30,10,308.65,309.1,308.65,309.1,5
AEZ12,2012-07-10 04:00,10,309.1,309.1,309.1,309.1,1
AEZ12,2012-07-10 05:00,10,309,309,309,309,2
AEZ12,2012-07-10 05:30,10,309,309,309,309,2
AEZ12,2012-07-10 06:00,10,309,309,309,309,4
AEZ12,2012-07-10 06:30,10,309,309,309,309,2
AEZ12,2012-07-10 07:00,10,309,309,309,309,2
AEZ12,2012-07-10 07:30,10,309,309,309,309,2
AEZ12,2012-07-10 08:30,10,309,309,309,309,4
AEZ12,2012-07-10 09:30,10,309,309,309,309,4
AEZ12,2012-07-10 10:00,10,309,309,309,309,6
AEZ12,2012-07-10 10:30,10,309,309,309,309,4
AEZ12,2012-07-10 11:30,11,309,309,309,309,2
AEZ12,2012-07-10 13:00,11,309,309,309,309,6
AEZ12,2012-07-10 14:00,11,309,309,309,309,4
AEZ12,2012-07-11 01:30,11,309,309,309,309,2
AEZ12,2012-07-11 02:00,11,309,309,307.6,307.6,12
AEZ12,2012-07-11 02:30,11,307.6,307.6,307.6,307.6,20
AEZ12,2012-07-11 03:30,11,307.6,307.6,307.6,307.6,10
AEZ12,2012-07-11 04:00,11,307.6,307.6,307.6,307.6,10
AEZ12,2012-07-11 06:00,11,309.95,310.1,309.95,310.05,31
AEZ12,2012-07-11 06:30,11,310.05,310.05,310.05,310.05,22
AEZ12,2012-07-11 07:00,11,309.45,309.5,309.2,309.2,78
AEZ12,2012-07-11 07:30,11,309.2,309.2,309.2,309.2,1
AEZ12,2012-07-11 08:00,11,309,309,309,309,4
AEZ12,2012-07-11 08:30,11,308.95,308.95,308.95,308.95,4
AEZ12,2012-07-11 09:00,11,308.95,308.95,308.95,308.95,3
AEZ12,2012-07-11 10:00,11,308.95,308.95,308.95,308.95,1
AEZ12,2012-07-11 10:30,11,308.95,308.95,308.95,308.95,1
AEZ12,2012-07-11 11:00,12,308.95,308.95,308.95,308.95,1
AEZ12,2012-07-11 11:30,12,308.95,308.95,308.95,308.95,1
AEZ12,2012-07-11 12:30,12,308.95,308.95,308.95,308.95,1
AEZ12,2012-07-11 13:00,12,308.95,308.95,308.95,308.95,3
AEZ12,2012-07-11 13:30,12,308.5,308.5,308.5,308.5,2
AEZ12,2012-07-11 14:00,12,308.5,308.5,308.5,308.5,2
AEZ12,2012-07-12 01:00,12,308.5,308.5,308.5,308.5,1
AEZ12,2012-07-12 02:00,12,308.5,308.5,308.5,308.5,2
AEZ12,2012-07-12 02:30,12,308.5,308.5,308.5,308.5,1
AEZ12,2012-07-12 03:00,12,308.5,308.5,308.5,308.5,2
AEZ12,2012-07-12 03:30,12,308.5,309,308.5,309,2
AEZ12,2012-07-12 04:00,12,309,309,309,309,5
AEZ12,2012-07-12 04:30,12,309,309,309,309,3
AEZ12,2012-07-12 05:30,12,309,309,309,309,1
AEZ12,2012-07-12 06:00,12,309,309,309,309,1
AEZ12,2012-07-12 06:30,12,309,309,309,309,1
AEZ12,2012-07-12 07:00,12,309,309,309,309,3
AEZ12,2012-07-12 07:30,12,309,309,309,309,1
AEZ12,2012-07-12 08:00,12,309,309,309,309,1
AEZ12,2012-07-12 09:00,12,309,309,309,309,1
AEZ12,2012-07-12 09:30,12,309,309,309,309,4
AEZ12,2012-07-12 10:00,12,309,309,309,309,1
AEZ12,2012-07-12 10:30,12,309,309,309,309,5
AEZ12,2012-07-12 11:00,13,309,309,309,309,1
AEZ12,2012-07-12 12:00,13,309,309,309,309,2
AEZ12,2012-07-12 13:00,13,309,309,309,309,2
AEZ12,2012-07-12 13:30,13,309,309,309,309,1
AEZ12,2012-07-12 14:30,13,309,309,309,309,1
AEZ12,2012-07-12 23:30,13,309,309,309,309,1
AEZ12,2012-07-13 01:30,13,309,309,309,309,1
AEZ12,2012-07-13 02:30,13,309,309,309,309,2
AEZ12,2012-07-13 03:00,13,309,309,309,309,2
AEZ12,2012-07-13 04:00,13,309.3,309.3,309.3,309.3,1
AEZ12,2012-07-13 04:30,13,309.3,309.3,309.3,309.3,1
AEZ12,2012-07-13 06:00,13,309.3,309.3,309.3,309.3,2
AEZ12,2012-07-13 06:30,13,309.3,309.3,309.3,309.3,2
AEZ12,2012-07-13 07:00,13,309.3,309.7,309.3,309.7,22
AEZ12,2012-07-13 08:30,13,311,311.1,310.95,310.95,6
AEZ12,2012-07-13 09:00,13,310.95,310.95,310.95,310.95,2
AEZ12,2012-07-13 09:30,13,311.4,311.4,311.3,311.35,23
AEZ12,2012-07-13 10:00,13,311.35,311.35,311.35,311.35,10
AEZ12,2012-07-13 10:30,13,311.35,311.35,311.35,311.35,20
AEZ12,2012-07-13 11:30,14,311.35,311.35,311.35,311.35,5
AEZ12,2012-07-13 12:00,14,311.35,311.35,311.35,311.35,5
AEZ12,2012-07-13 12:30,14,311.35,311.35,311.35,311.35,5
AEZ12,2012-07-13 14:30,14,311.35,311.35,311.35,311.35,5
AEZ12,2012-07-16 02:00,16,311.25,311.25,311.25,311.25,1
AEZ12,2012-07-16 02:30,16,311.25,311.25,311.25,311.25,1
AEZ12,2012-07-16 05:30,16,311.25,311.25,311.25,311.25,1
AEZ12,2012-07-16 06:00,16,311.25,311.25,311.25,311.25,1
AEZ12,2012-07-16 07:30,16,311.25,311.25,311.25,311.25,1
AEZ12,2012-07-16 08:00,16,311.25,311.25,311.25,311.25,3
AEZ12,2012-07-16 08:30,16,311.25,311.25,311.25,311.25,3
AEZ12,2012-07-16 09:00,16,311.25,311.6,311.25,311.6,2
AEZ12,2012-07-16 09:30,16,311.6,311.6,311.6,311.6,3
AEZ12,2012-07-16 10:00,16,311.6,312.95,311.6,312.95,17
AEZ12,2012-07-16 10:30,16,312.95,312.95,312.95,312.95,1
AEZ12,2012-07-16 11:30,17,312.95,312.95,312.95,312.95,1
AEZ12,2012-07-16 12:00,17,312.95,312.95,312.95,312.95,2
AEZ12,2012-07-16 13:00,17,312.95,312.95,312.95,312.95,1
AEZ12,2012-07-16 14:00,17,312.95,312.95,312.95,312.95,2
AEZ12,2012-07-16 14:30,17,312.95,312.95,312.95,312.95,1
AEZ12,2012-07-17 00:30,17,312.95,312.95,312.95,312.95,1
AEZ12,2012-07-17 01:30,17,313.4,313.4,313.4,313.4,4
AEZ12,2012-07-17 02:00,17,313.4,313.4,313.4,313.4,2
AEZ12,2012-07-17 03:00,17,313.75,313.85,313.75,313.85,11
AEZ12,2012-07-17 03:30,17,313.85,313.85,313.85,313.85,18
AEZ12,2012-07-17 04:30,17,313.5,313.5,313.5,313.5,2
AEZ12,2012-07-17 05:00,17,313.5,313.5,313.5,313.5,2
AEZ12,2012-07-17 05:30,17,313.5,313.5,313.5,313.5,1
AEZ12,2012-07-17 06:30,17,313.5,313.5,313.5,313.5,1
AEZ12,2012-07-17 07:30,17,313.5,313.5,313.5,313.5,1
AEZ12,2012-07-17 08:30,17,313.5,313.5,313.5,313.5,2
AEZ12,2012-07-17 09:00,17,312.75,312.75,312.75,312.75,51
AEZ12,2012-07-17 10:00,17,311.8,311.8,311.8,311.8,1
AEZ12,2012-07-17 10:30,17,311.5,311.5,311.4,311.4,73
AEZ12,2012-07-17 11:00,17,311.4,311.4,311.4,311.4,24
AEZ12,2012-07-17 11:30,18,311.4,311.4,311.4,311.4,12
AEZ12,2012-07-17 12:30,18,311.4,311.4,311.4,311.4,24
AEZ12,2012-07-17 13:30,18,311.4,311.4,311.4,311.4,12
AEZ12,2012-07-17 14:00,18,311.4,311.4,311.4,311.4,12
AEZ12,2012-07-17 23:30,18,311.4,311.4,311.4,311.4,12
AEZ12,2012-07-18 02:00,18,311.4,311.4,311.4,311.4,24
AEZ12,2012-07-18 02:30,18,311.4,311.4,311.4,311.4,24
AEZ12,2012-07-18 04:00,18,311.4,311.4,311.4,311.4,12
AEZ12,2012-07-18 04:30,18,311.4,311.4,311.4,311.4,12
AEZ12,2012-07-18 05:00,18,311.4,311.4,311.4,311.4,12
AEZ12,2012-07-18 05:30,18,311.4,311.4,311.4,311.4,12
AEZ12,2012-07-18 06:00,18,311.4,311.4,311.4,311.4,12
AEZ12,2012-07-18 07:00,18,312.85,312.9,312.85,312.9,84
AEZ12,2012-07-18 07:30,18,312.65,312.9,312.65,312.85,56
AEZ12,2012-07-18 08:00,18,312.85,312.85,312.85,312.85,1
AEZ12,2012-07-18 08:30,18,312.85,314.65,312.85,314.65,2
AEZ12,2012-07-18 09:00,18,314.7,314.7,314.7,314.7,2
AEZ12,2012-07-18 09:30,18,314.7,314.7,314.7,314.7,2
AEZ12,2012-07-18 10:00,18,315.45,315.45,315.45,315.45,10
AEZ12,2012-07-18 10:30,18,315.45,315.45,315.45,315.45,1
AEZ12,2012-07-18 11:00,18,315.45,315.45,315.45,315.45,2
AEZ12,2012-07-18 11:30,19,315.45,315.45,315.45,315.45,1
AEZ12,2012-07-18 12:30,19,316.3,316.3,316.3,316.3,2
AEZ12,2012-07-18 13:00,19,316.3,316.3,316.3,316.3,1
AEZ12,2012-07-18 13:30,19,316.3,316.3,316.3,316.3,1
AEZ12,2012-07-18 14:00,19,316.3,316.3,316.3,316.3,1
AEZ12,2012-07-18 14:30,19,316.3,316.3,316.3,316.3,2
AEZ12,2012-07-19 01:30,19,316.3,316.3,316.3,316.3,1
AEZ12,2012-07-19 02:00,19,316.95,316.95,316.8,316.8,7
AEZ12,2012-07-19 02:30,19,317.1,317.4,317.1,317.4,12
AEZ12,2012-07-19 03:30,19,317.4,317.4,317.4,317.4,33
AEZ12,2012-07-19 04:00,19,317.4,317.4,317.4,317.4,22
AEZ12,2012-07-19 05:00,19,317.4,317.4,317.4,317.4,11
AEZ12,2012-07-19 05:30,19,317.4,317.4,317.4,317.4,11
AEZ12,2012-07-19 06:00,19,317.4,317.4,317.4,317.4,11
AEZ12,2012-07-19 06:30,19,317.4,317.4,317.4,317.4,11
AEZ12,2012-07-19 07:30,19,318.85,318.85,318.7,318.75,7
AEZ12,2012-07-19 09:00,19,318.6,318.6,318.6,318.6,4
AEZ12,2012-07-19 09:30,19,318.85,318.85,318.85,318.85,1
AEZ12,2012-07-19 10:00,19,318.85,318.85,318.7,318.75,15
AEZ12,2012-07-19 10:30,19,319.5,319.5,319.15,319.25,309
AEZ12,2012-07-19 11:30,20,319.25,319.25,319.25,319.25,1
AEZ12,2012-07-19 12:00,20,319.25,319.25,319.25,319.25,3
AEZ12,2012-07-19 12:30,20,319.25,319.25,319.25,319.25,2
AEZ12,2012-07-19 14:00,20,319.25,319.25,319.25,319.25,4
AEZ12,2012-07-19 14:30,20,319.25,319.25,319.25,319.25,1
AEZ12,2012-07-19 22:00,20,319.25,319.25,319.25,319.25,1
AEZ12,2012-07-20 00:30,20,319.25,319.25,319.25,319.25,1
AEZ12,2012-07-20 02:00,20,318.65,318.65,318.65,318.65,2
AEZ12,2012-07-20 02:30,20,318.65,318.65,318.65,318.65,1
AEZ12,2012-07-20 03:00,20,318.65,318.65,318.65,318.65,2
AEZ12,2012-07-20 03:30,20,318.7,318.85,318.7,318.85,15
AEZ12,2012-07-20 04:30,20,319.2,319.2,319.2,319.2,4
AEZ12,2012-07-20 05:30,20,319.2,319.2,319.2,319.2,1
AEZ12,2012-07-20 06:00,20,319.2,319.2,319.2,319.2,1
AEZ12,2012-07-20 06:30,20,316.45,316.5,316.45,316.5,12
AEZ12,2012-07-20 07:30,20,316.5,316.5,316.5,316.5,2
AEZ12,2012-07-20 08:00,20,316.5,316.5,316.5,316.5,2
AEZ12,2012-07-20 08:30,20,317.3,317.4,317.3,317.4,14
AEZ12,2012-07-20 09:00,20,317.4,317.4,317.4,317.4,8
AEZ12,2012-07-20 09:30,20,317.4,317.4,317.4,317.4,16
AEZ12,2012-07-20 10:00,20,317.4,317.4,317.4,317.4,4
AEZ12,2012-07-20 10:30,20,317.4,317.4,317.4,317.4,8
AEZ12,2012-07-20 11:30,21,317.4,317.4,317.4,317.4,4
AEZ12,2012-07-20 13:00,21,317.4,317.4,317.4,317.4,4
AEZ12,2012-07-23 03:00,23,313,313,313,313,7
AEZ12,2012-07-23 03:30,23,313,313,313,313,6
AEZ12,2012-07-23 05:00,23,311.2,311.2,311.2,311.2,10
AEZ12,2012-07-23 06:00,23,311.2,311.2,311.2,311.2,10
AEZ12,2012-07-23 06:30,23,311.2,311.2,311.2,311.2,10
AEZ12,2012-07-23 07:30,23,311.2,311.2,311.2,311.2,20
AEZ12,2012-07-23 08:00,23,309,309,309,309,4
AEZ12,2012-07-23 08:30,23,309,309,309,309,2
AEZ12,2012-07-23 09:00,23,309,309,309,309,1
AEZ12,2012-07-23 09:30,23,309,309,309,309,1
AEZ12,2012-07-23 10:00,23,309,309,309,309,3
AEZ12,2012-07-23 10:30,23,309,309,309,309,1
AEZ12,2012-07-23 11:30,24,310.05,310.05,310.05,310.05,2
AEZ12,2012-07-23 12:30,24,310.05,310.05,310.05,310.05,1
AEZ12,2012-07-23 14:30,24,310.8,310.8,310.8,310.8,1
AEZ12,2012-07-24 01:00,24,310.8,310.8,310.8,310.8,1
AEZ12,2012-07-24 03:30,24,310.8,310.8,310.8,310.8,1
AEZ12,2012-07-24 07:30,24,310.8,310.8,310.8,310.8,1
AEZ12,2012-07-24 08:30,24,310.8,310.8,310.8,310.8,1
AEZ12,2012-07-24 11:30,25,310.8,310.8,310.8,310.8,1
AEZ12,2012-07-24 12:00,25,310.8,310.8,310.8,310.8,1
AEZ12,2012-07-24 13:30,25,310.8,310.8,310.8,310.8,1
AEZ12,2012-07-25 01:00,25,310.8,310.8,310.8,310.8,1
AEZ12,2012-07-25 02:00,25,310.8,310.8,309.7,309.7,21
AEZ12,2012-07-25 02:30,25,309.7,309.7,309.7,309.7,10
AEZ12,2012-07-25 03:00,25,309.7,309.7,309.7,309.7,10
AEZ12,2012-07-25 03:30,25,309.7,309.7,309.7,309.7,10
AEZ12,2012-07-25 05:30,25,309.7,309.7,309.7,309.7,20
AEZ12,2012-07-25 06:30,25,309.7,309.7,309.7,309.7,10
AEZ12,2012-07-25 07:30,25,309.7,309.7,309.7,309.7,10
AEZ12,2012-07-25 08:00,25,309.7,312,309.7,311.95,17
AEZ12,2012-07-25 08:30,25,311,311,311,311,1
AEZ12,2012-07-25 11:00,25,311,311,311,311,1
AEZ12,2012-07-25 11:30,26,311,311,311,311,1
AEZ12,2012-07-25 12:00,26,311,311,311,311,1
AEZ12,2012-07-25 13:30,26,311,311,311,311,1
AEZ12,2012-07-25 14:30,26,311,311,311,311,1
AEZ12,2012-07-26 01:00,26,311,311,311,311,1
AEZ12,2012-07-26 04:00,26,311,311,311,311,1
AEZ12,2012-07-26 05:30,26,311,311,311,311,1
AEZ12,2012-07-26 06:00,26,311,315,311,314.8,10
AEZ12,2012-07-26 06:30,26,314.8,314.8,314.8,314.8,2
AEZ12,2012-07-26 08:00,26,314.8,314.8,314.8,314.8,2
AEZ12,2012-07-26 08:30,26,314.8,314.8,314.8,314.8,6
AEZ12,2012-07-26 09:00,26,314.8,317.45,314.8,317.45,7
AEZ12,2012-07-26 09:30,26,317,317,317,317,1
AEZ12,2012-07-26 10:00,26,317,317,317,317,3
AEZ12,2012-07-26 10:30,26,317,317,317,317,3
AEZ12,2012-07-26 11:30,27,317,317,317,317,1
AEZ12,2012-07-26 12:00,27,317,317,317,317,1
AEZ12,2012-07-26 12:30,27,317,317,317,317,1
AEZ12,2012-07-26 13:30,27,317,317,317,317,1
AEZ12,2012-07-26 14:30,27,317.8,317.8,317.75,317.75,8
AEZ12,2012-07-27 03:30,27,317.75,317.75,317.75,317.75,3
AEZ12,2012-07-27 04:00,27,317.75,317.75,317.75,317.75,1
AEZ12,2012-07-27 04:30,27,317.75,317.75,317.75,317.75,1
AEZ12,2012-07-27 05:00,27,317.75,317.75,317.75,317.75,1
AEZ12,2012-07-27 05:30,27,317.75,317.75,317.75,317.75,1
AEZ12,2012-07-27 06:00,27,317.75,317.75,317.75,317.75,2
AEZ12,2012-07-27 06:30,27,317.75,317.75,317.75,317.75,2
AEZ12,2012-07-27 07:30,27,317.75,317.75,317.75,317.75,1
AEZ12,2012-07-27 08:00,27,317.75,317.75,317.75,317.75,2
AEZ12,2012-07-27 08:30,27,317.75,317.75,317.75,317.75,2
AEZ12,2012-07-27 09:00,27,317.75,317.75,317.75,317.75,3
AEZ12,2012-07-27 09:30,27,317.75,317.75,317.75,317.75,1
AEZ12,2012-07-27 10:30,27,317.75,317.75,317.75,317.75,3
AEZ12,2012-07-27 11:30,28,317.75,317.75,317.75,317.75,1
AEZ12,2012-07-27 13:00,28,317.75,317.75,317.75,317.75,1
AEZ12,2012-07-27 14:00,28,317.75,317.75,317.75,317.75,1
AEZ12,2012-07-30 02:00,30,322.15,322.15,322.15,322.15,10
AEZ12,2012-07-30 02:30,30,322.15,322.15,322.15,322.15,10
AEZ12,2012-07-30 03:30,30,322.15,322.15,322.15,322.15,10
AEZ12,2012-07-30 04:00,30,322.15,322.15,322.15,322.15,10
AEZ12,2012-07-30 04:30,30,322.15,322.15,322.15,322.15,20
AEZ12,2012-07-30 06:00,30,322.15,322.15,322.15,322.15,10
AEZ12,2012-07-30 06:30,30,322.15,322.15,322.15,322.15,10
AEZ12,2012-07-30 07:30,30,322.15,322.15,322.15,322.15,20
AEZ12,2012-07-30 08:30,30,322.15,322.15,322.15,322.15,30
AEZ12,2012-07-30 09:00,30,322.15,322.15,322.15,322.15,10
AEZ12,2012-07-30 09:30,30,322.15,322.15,322.15,322.15,10
AEZ12,2012-07-30 10:00,30,322.15,322.15,322.15,322.15,20
AEZ12,2012-07-30 10:30,30,322.15,322.15,322.15,322.15,10
AEZ12,2012-07-30 11:00,30,322.15,322.15,322.15,322.15,20
AEZ12,2012-07-30 11:30,31,325,325,325,325,8
AEZ12,2012-07-30 12:00,31,325,325,325,325,2
AEZ12,2012-07-30 13:00,31,324.95,324.95,324.95,324.95,2
AEZ12,2012-07-30 13:30,31,324.95,324.95,324.95,324.95,1
AEZ12,2012-07-30 14:30,31,324.95,324.95,324.95,324.95,2
AEZ12,2012-07-31 02:00,31,324.95,324.95,324.95,324.95,1
AEZ12,2012-07-31 02:30,31,324.95,324.95,324.95,324.95,1
AEZ12,2012-07-31 03:00,31,324.95,324.95,324.95,324.95,1
AEZ12,2012-07-31 03:30,31,325.5,325.5,325.5,325.5,2
AEZ12,2012-07-31 05:00,31,325.5,325.5,325.5,325.5,1
AEZ12,2012-07-31 07:00,31,325.5,325.5,325.5,325.5,2
AEZ12,2012-07-31 07:30,31,325.5,325.5,325.5,325.5,3
AEZ12,2012-07-31 08:00,31,325.5,325.5,324,324,9
AEZ12,2012-07-31 08:30,31,324.65,324.65,324.65,324.65,2
AEZ12,2012-07-31 09:30,31,324.65,324.65,324.65,324.65,1
AEZ12,2012-07-31 10:00,31,323.95,323.95,323.95,323.95,24
AEZ12,2012-07-31 10:30,31,323.95,323.95,323.95,323.95,36
AEZ12,2012-07-31 11:00,1,323.95,323.95,323.95,323.95,36
AEZ12,2012-07-31 13:00,1,323.95,323.95,323.95,323.95,24
AEZ12,2012-07-31 14:00,1,323.95,323.95,323.95,323.95,24
AEZ12,2012-07-31 16:30,31,323.95,323.95,323.95,323.95,24
AEZ12,2012-08-01 01:00,1,323.95,323.95,323.95,323.95,12
AEZ12,2012-08-01 02:30,1,323.95,323.95,323.95,323.95,12
AEZ12,2012-08-01 03:00,1,323.95,323.95,323.95,323.95,12
AEZ12,2012-08-01 03:30,1,323.95,323.95,323.95,323.95,12
AEZ12,2012-08-01 04:00,1,323.95,323.95,323.95,323.95,12
AEZ12,2012-08-01 04:30,1,323.95,323.95,323.95,323.95,12
AEZ12,2012-08-01 05:30,1,323.95,323.95,323.95,323.95,12
AEZ12,2012-08-01 06:00,1,323.95,323.95,323.95,323.95,12
AEZ12,2012-08-01 06:30,1,323.95,323.95,323.95,323.95,12
AEZ12,2012-08-01 07:00,1,323.95,323.95,323.95,323.95,12
AEZ12,2012-08-01 07:30,1,323.95,323.95,323.95,323.95,12
AEZ12,2012-08-01 08:30,1,323.95,323.95,323.95,323.95,12
AEZ12,2012-08-01 09:00,1,323.95,323.95,323.95,323.95,24
AEZ12,2012-08-01 09:30,1,323.95,323.95,323.95,323.95,12
AEZ12,2012-08-01 11:00,1,323.95,323.95,323.95,323.95,12
AEZ12,2012-08-01 11:30,2,323.95,323.95,323.95,323.95,12
AEZ12,2012-08-01 12:00,2,323.95,323.95,323.95,323.95,36
AEZ12,2012-08-01 12:30,2,323.95,323.95,323.95,323.95,24
AEZ12,2012-08-01 13:00,2,323.95,323.95,323.95,323.95,12
AEZ12,2012-08-01 13:30,2,323.95,323.95,323.95,323.95,12
AEZ12,2012-08-01 14:30,2,323.95,323.95,323.95,323.95,36
AEZ12,2012-08-02 04:00,2,323.95,323.95,323.95,323.95,12
AEZ12,2012-08-02 05:00,2,323.95,325.35,323.95,325.35,17
AEZ12,2012-08-02 06:00,2,325.35,325.35,325.35,325.35,5
AEZ12,2012-08-02 06:30,2,325.35,325.35,325.35,325.35,5
AEZ12,2012-08-02 07:30,2,328,328,320.3,322,14
AEZ12,2012-08-02 08:00,2,322,322,322,322,3
AEZ12,2012-08-02 08:30,2,322,322,322,322,1
AEZ12,2012-08-02 09:00,2,322,322,322,322,4
AEZ12,2012-08-02 09:30,2,322,322,322,322,5
AEZ12,2012-08-02 10:30,2,322,322,322,322,3
AEZ12,2012-08-02 11:30,3,322,322,322,322,1
AEZ12,2012-08-02 12:00,3,322,322,322,322,1
AEZ12,2012-08-02 13:30,3,322,322,322,322,1
AEZ12,2012-08-02 14:00,3,322,322,322,322,1
AEZ12,2012-08-02 14:30,3,322,322,322,322,1
AEZ12,2012-08-03 02:30,3,322,322,322,322,2
AEZ12,2012-08-03 03:00,3,322,322,322,322,1
AEZ12,2012-08-03 03:30,3,322,322,322,322,1
AEZ12,2012-08-03 04:00,3,322,322,322,322,1
AEZ12,2012-08-03 05:00,3,322,322,322,322,1
AEZ12,2012-08-03 07:00,3,324,324.3,324,324.3,6
AEZ12,2012-08-03 07:30,3,324.3,324.3,324.3,324.3,1
AEZ12,2012-08-03 08:30,3,324.3,324.3,324.3,324.3,2
AEZ12,2012-08-03 09:00,3,324.3,324.3,324.3,324.3,2
AEZ12,2012-08-03 09:30,3,324.3,324.3,324.3,324.3,1
AEZ12,2012-08-03 10:00,3,324.3,324.3,324.3,324.3,2
AEZ12,2012-08-03 10:30,3,324.3,324.3,324.3,324.3,3
AEZ12,2012-08-03 11:00,4,324.3,324.3,324.3,324.3,1
AEZ12,2012-08-03 12:00,4,324.3,324.3,324.3,324.3,2
AEZ12,2012-08-03 13:30,4,324.3,324.3,324.3,324.3,1
AEZ12,2012-08-03 14:00,4,324.3,324.3,324.3,324.3,1
AEZ12,2012-08-06 02:30,6,325.6,325.65,325.6,325.65,10
AEZ12,2012-08-06 03:30,6,325.65,327.9,325.65,327.9,3
AEZ12,2012-08-06 04:00,6,327.9,327.9,327.9,327.9,1
AEZ12,2012-08-06 08:30,6,327.9,327.9,327.9,327.9,1
AEZ12,2012-08-06 09:00,6,327.9,327.9,327.9,327.9,1
AEZ12,2012-08-06 09:30,6,327.9,327.9,327.9,327.9,5
AEZ12,2012-08-06 10:30,6,327.9,327.9,327.9,327.9,3
AEZ12,2012-08-06 11:00,6,327.9,327.9,327.9,327.9,1
AEZ12,2012-08-06 11:30,7,327.9,327.9,327.9,327.9,1
AEZ12,2012-08-06 14:00,7,327.9,327.9,327.9,327.9,1
AEZ12,2012-08-07 02:00,7,327.9,327.9,327.9,327.9,1
AEZ12,2012-08-07 03:00,7,329.5,329.5,329.1,329.1,9
AEZ12,2012-08-07 04:00,7,329.1,329.1,329.1,329.1,1
AEZ12,2012-08-07 06:30,7,329.1,329.1,329.1,329.1,1
AEZ12,2012-08-07 08:00,7,329.1,329.1,329.1,329.1,1
AEZ12,2012-08-07 09:00,7,329.1,329.1,329.1,329.1,3
AEZ12,2012-08-07 11:00,8,329.1,329.1,329.1,329.1,1
AEZ12,2012-08-07 11:30,8,329.1,329.1,329.1,329.1,1
AEZ12,2012-08-07 12:00,8,331.5,331.5,331.5,331.5,2
AEZ12,2012-08-07 12:30,8,331.5,331.5,331.5,331.5,1
AEZ12,2012-08-07 13:30,8,331.5,331.5,331.5,331.5,1
AEZ12,2012-08-07 14:30,8,331.5,331.5,331.5,331.5,1
AEZ12,2012-08-08 01:00,8,331.5,331.5,331.5,331.5,1
AEZ12,2012-08-08 02:30,8,331.5,331.5,331.5,331.5,1
AEZ12,2012-08-08 04:30,8,331.5,331.5,330,330,3
AEZ12,2012-08-08 06:30,8,329.5,329.5,329.5,329.5,2
AEZ12,2012-08-08 07:00,8,329.5,329.5,329.5,329.5,1
AEZ12,2012-08-08 07:30,8,329,329,329,329,2
AEZ12,2012-08-08 08:00,8,329,329,329,329,1
AEZ12,2012-08-08 10:00,8,329,329,329,329,1
AEZ12,2012-08-08 11:00,9,329,329,329,329,1
AEZ12,2012-08-08 12:30,9,329,329,329,329,1
AEZ12,2012-08-08 13:30,9,329,329,329,329,1
AEZ12,2012-08-09 01:00,9,329,329,329,329,1
AEZ12,2012-08-09 02:00,9,331.7,331.7,331.7,331.7,3
AEZ12,2012-08-09 02:30,9,331.7,331.7,331.7,331.7,2
AEZ12,2012-08-09 03:00,9,331.7,331.7,331.7,331.7,1
AEZ12,2012-08-09 03:30,9,331.7,331.7,331.7,331.7,2
AEZ12,2012-08-09 04:30,9,331.7,331.7,331.7,331.7,1
AEZ12,2012-08-09 05:00,9,331.7,331.7,331.7,331.7,1
AEZ12,2012-08-09 05:30,9,331.7,331.7,331.7,331.7,1
AEZ12,2012-08-09 08:30,9,331.7,331.7,331.7,331.7,3
AEZ12,2012-08-09 09:00,9,331.7,331.7,331.7,331.7,1
AEZ12,2012-08-09 09:30,9,331.7,331.7,331.7,331.7,1
AEZ12,2012-08-09 10:00,9,331.7,331.7,331.7,331.7,1
AEZ12,2012-08-09 10:30,9,331.7,331.7,331.7,331.7,2
AEZ12,2012-08-09 11:00,9,331.7,331.7,331.7,331.7,2
AEZ12,2012-08-09 13:00,10,331.7,331.7,331.7,331.7,1
AEZ12,2012-08-09 14:00,10,331.7,331.7,331.7,331.7,2
AEZ12,2012-08-09 14:30,10,331.7,331.7,331.7,331.7,1
AEZ12,2012-08-10 02:00,10,331.7,331.7,331.7,331.7,1
AEZ12,2012-08-10 03:30,10,331.7,331.7,331.7,331.7,1
AEZ12,2012-08-10 04:00,10,332,332,332,332,10
AEZ12,2012-08-10 05:00,10,332,332,332,332,10
AEZ12,2012-08-10 07:30,10,332,332,332,332,10
AEZ12,2012-08-10 08:00,10,332,332,332,332,20
AEZ12,2012-08-10 08:30,10,332,332,332,332,10
AEZ12,2012-08-10 09:00,10,332,332,332,332,30
AEZ12,2012-08-10 10:00,10,332,332,332,332,10
AEZ12,2012-08-10 10:30,10,332,332,332,332,10
AEZ12,2012-08-10 11:30,11,332,332,332,332,10
AEZ12,2012-08-10 12:00,11,332,332,332,332,20
AEZ12,2012-08-10 12:30,11,332,332,332,332,10
AEZ12,2012-08-10 14:00,11,332,332,332,332,10
AEZ12,2012-08-13 02:00,13,331.5,331.5,331.4,331.4,11
AEZ12,2012-08-13 02:30,13,331,331,331,331,50
AEZ12,2012-08-13 03:00,13,330,330,330,330,6
AEZ12,2012-08-13 03:30,13,330,330,330,330,6
AEZ12,2012-08-13 04:00,13,331.15,331.2,331.15,331.2,100
AEZ12,2012-08-13 04:30,13,331.2,331.2,331.2,331.2,50
AEZ12,2012-08-13 05:00,13,331,331,331,331,2
AEZ12,2012-08-13 06:00,13,331,331.6,331,331.6,4
AEZ12,2012-08-13 07:00,13,331.5,331.5,331.15,331.15,52
AEZ12,2012-08-13 07:30,13,331.2,331.35,331.2,331.25,11
AEZ12,2012-08-13 08:00,13,331.25,331.25,330.75,330.75,5
AEZ12,2012-08-13 08:30,13,331,331,331,331,1
AEZ12,2012-08-13 09:00,13,330.1,330.2,330,330,5
AEZ12,2012-08-13 09:30,13,329.3,329.55,329.3,329.55,6
AEZ12,2012-08-13 10:00,13,329.3,329.5,329.3,329.5,8
AEZ12,2012-08-13 10:30,13,329.7,329.7,329.7,329.7,4
AEZ12,2012-08-13 11:00,13,329.7,329.7,329.7,329.7,4
AEZ12,2012-08-13 12:00,14,329.7,329.7,329.7,329.7,2
AEZ12,2012-08-13 13:00,14,329.7,329.7,329.7,329.7,2
AEZ12,2012-08-13 14:00,14,329.7,329.7,329.7,329.7,2
AEZ12,2012-08-14 00:30,14,329.7,329.7,329.7,329.7,2
AEZ12,2012-08-14 01:30,14,329.7,329.7,329.7,329.7,2
AEZ12,2012-08-14 02:00,14,329.7,329.7,329.7,329.7,2
AEZ12,2012-08-14 02:30,14,329.7,329.7,329.7,329.7,2
AEZ12,2012-08-14 03:00,14,332,332,332,332,2
AEZ12,2012-08-14 04:30,14,331.8,331.8,331.8,331.8,2
AEZ12,2012-08-14 05:30,14,331.8,331.8,331.8,331.8,1
AEZ12,2012-08-14 06:00,14,331.8,331.8,331.8,331.8,1
AEZ12,2012-08-14 07:00,14,331.8,331.8,331.8,331.8,1
AEZ12,2012-08-14 07:30,14,331.8,331.8,331.8,331.8,2
AEZ12,2012-08-14 09:30,14,331.8,331.8,330.65,330.65,6
AEZ12,2012-08-14 10:00,14,330.65,330.65,330.65,330.65,3
AEZ12,2012-08-14 10:30,14,330.65,330.65,330.65,330.65,2
AEZ12,2012-08-14 11:00,15,330.65,330.65,330.65,330.65,1
AEZ12,2012-08-14 12:00,15,330.65,330.65,330.65,330.65,1
AEZ12,2012-08-14 13:00,15,330.65,330.65,330.65,330.65,1
AEZ12,2012-08-14 13:30,15,330.65,330.65,330.65,330.65,2
AEZ12,2012-08-14 14:00,15,330.65,330.65,330.65,330.65,1
AEZ12,2012-08-14 14:30,15,330.65,330.65,330.65,330.65,1
AEZ12,2012-08-15 03:00,15,330.65,330.65,330.65,330.65,1
AEZ12,2012-08-15 03:30,15,329.95,330.25,329.95,330.25,30
AEZ12,2012-08-15 04:00,15,330.5,330.5,330.5,330.5,2
AEZ12,2012-08-15 04:30,15,330.5,330.75,330.5,330.7,12
AEZ12,2012-08-15 05:00,15,330.7,330.7,330.4,330.4,2
AEZ12,2012-08-15 05:30,15,330.4,330.55,330.4,330.55,2
AEZ12,2012-08-15 06:00,15,330.55,330.55,330.55,330.55,1
AEZ12,2012-08-15 07:30,15,330.55,330.55,330.55,330.55,1
AEZ12,2012-08-15 08:00,15,330.55,330.55,330.55,330.55,1
AEZ12,2012-08-15 08:30,15,330.85,330.9,330.85,330.9,7
AEZ12,2012-08-15 09:00,15,330.9,330.9,330.9,330.9,8
AEZ12,2012-08-15 09:30,15,331.9,331.9,331.45,331.45,24
AEZ12,2012-08-15 10:00,15,331.25,331.25,331.25,331.25,30
AEZ12,2012-08-15 10:30,15,331.25,331.25,331.25,331.25,20
AEZ12,2012-08-15 11:00,16,331.25,331.25,331.25,331.25,10
AEZ12,2012-08-15 13:00,16,331.25,331.25,331.25,331.25,10
AEZ12,2012-08-16 01:00,16,331.25,331.25,331.25,331.25,10
AEZ12,2012-08-16 02:00,16,331.55,331.55,331.3,331.3,27
AEZ12,2012-08-16 02:30,16,331.3,331.3,331.3,331.3,1
AEZ12,2012-08-16 03:00,16,331.25,331.25,331.25,331.25,11
AEZ12,2012-08-16 03:30,16,331.25,331.25,331.25,331.25,11
AEZ12,2012-08-16 04:30,16,331.25,331.25,331.25,331.25,11
AEZ12,2012-08-16 05:30,16,331.25,331.25,331.25,331.25,11
AEZ12,2012-08-16 06:30,16,331.25,331.25,331.25,331.25,22
AEZ12,2012-08-16 07:30,16,331.25,331.25,331.25,331.25,11
AEZ12,2012-08-16 08:30,16,331.25,331.25,331.25,331.25,11
AEZ12,2012-08-16 09:30,16,331.25,331.25,331.25,331.25,11
AEZ12,2012-08-16 10:00,16,331.6,331.6,331.6,331.6,42
AEZ12,2012-08-16 10:30,16,331.6,331.6,331.6,331.6,21
AEZ12,2012-08-16 13:30,17,331.6,331.6,331.6,331.6,21
AEZ12,2012-08-17 00:30,17,331.6,331.6,331.6,331.6,21
AEZ12,2012-08-17 02:00,17,331.6,331.6,331.6,331.6,42
AEZ12,2012-08-17 02:30,17,331.6,331.6,331.6,331.6,21
AEZ12,2012-08-17 03:00,17,331.6,331.6,331.6,331.6,21
AEZ12,2012-08-17 03:30,17,331.6,331.6,331.6,331.6,42
AEZ12,2012-08-17 04:00,17,333.5,333.5,333.5,333.5,9
AEZ12,2012-08-17 04:30,17,333.5,333.5,333.5,333.5,6
AEZ12,2012-08-17 05:30,17,333.5,333.5,333.5,333.5,3
AEZ12,2012-08-17 06:00,17,333.5,333.5,333.5,333.5,3
AEZ12,2012-08-17 06:30,17,333.5,333.5,333.5,333.5,3
AEZ12,2012-08-17 07:00,17,333.5,333.5,333.5,333.5,3
AEZ12,2012-08-17 07:30,17,333.5,333.5,333.5,333.5,3
AEZ12,2012-08-17 08:00,17,333.5,333.5,333.5,333.5,3
AEZ12,2012-08-17 08:30,17,333.5,333.5,333.5,333.5,9
AEZ12,2012-08-17 10:00,17,333.8,333.8,333.8,333.8,23
AEZ12,2012-08-17 11:00,17,333.8,333.8,333.8,333.8,57
AEZ12,2012-08-17 12:00,18,333.8,333.8,333.8,333.8,19
AEZ12,2012-08-17 12:30,18,333.8,333.8,333.8,333.8,19
AEZ12,2012-08-17 13:00,18,333.8,333.8,333.8,333.8,19
AEZ12,2012-08-21 04:30,21,334.4,334.4,334.4,334.4,1
AEZ12,2012-08-21 05:00,21,333.95,333.95,333.95,333.95,1
AEZ12,2012-08-21 05:30,21,334.1,334.1,334.1,334.1,1
AEZ12,2012-08-21 06:30,21,334.1,334.1,334.1,334.1,1
AEZ12,2012-08-21 07:30,21,334.1,334.1,334.1,334.1,1
AEZ12,2012-08-21 08:00,21,334.1,334.1,334.1,334.1,1
AEZ12,2012-08-21 11:00,21,334.1,334.1,334.1,334.1,2
AEZ12,2012-08-21 11:30,22,334.1,334.1,334.1,334.1,1
AEZ12,2012-08-21 13:00,22,334.1,334.1,334.1,334.1,1
AEZ12,2012-08-21 14:30,22,334.1,334.1,334.1,334.1,1
AEZ12,2012-08-22 05:30,22,331.6,331.6,331.6,331.6,1
AEZ12,2012-08-22 08:00,22,331.2,331.2,331.2,331.2,2
AEZ12,2012-08-22 09:30,22,331.35,331.35,330.8,330.8,12
AEZ12,2012-08-22 10:00,22,330.6,330.6,330.35,330.35,4
AEZ12,2012-08-22 10:30,22,330.35,330.35,330.35,330.35,1
AEZ12,2012-08-22 11:00,23,330.35,330.35,330.35,330.35,1
AEZ12,2012-08-22 11:30,23,330.35,330.35,330.35,330.35,1
AEZ12,2012-08-22 12:00,23,330.35,330.35,330.35,330.35,1
AEZ12,2012-08-22 13:00,23,330.35,330.35,330.35,330.35,2
AEZ12,2012-08-22 13:30,23,330.35,330.35,330.35,330.35,1
AEZ12,2012-08-22 14:00,23,331,331,331,331,2
AEZ12,2012-08-22 14:30,23,331,331,331,331,1
AEZ12,2012-08-23 05:30,23,331,331,331,331,3
AEZ12,2012-08-23 07:00,23,331,331,331,331,1
AEZ12,2012-08-23 07:30,23,331,331,331,331,1
AEZ12,2012-08-23 09:30,23,328.35,328.35,328.35,328.35,3
AEZ12,2012-08-23 10:00,23,328.35,328.35,328.35,328.35,1
AEZ12,2012-08-23 11:00,23,328.35,328.35,328.35,328.35,2
AEZ12,2012-08-23 11:30,24,328.35,328.35,328.35,328.35,1
AEZ12,2012-08-23 12:30,24,328.35,328.35,328.35,328.35,1
AEZ12,2012-08-23 23:30,24,328.35,328.35,328.35,328.35,1
AEZ12,2012-08-24 03:30,24,328.35,328.35,328.35,328.35,1
AEZ12,2012-08-24 08:00,24,326.55,326.55,326.3,326.3,2
AEZ12,2012-08-24 08:30,24,325.85,325.85,325.8,325.8,10
AEZ12,2012-08-24 09:30,24,326.05,326.05,326.05,326.05,10
AEZ12,2012-08-24 10:00,24,326.05,326.05,326.05,326.05,10
AEZ12,2012-08-24 10:30,24,326.05,326.05,326.05,326.05,20
AEZ12,2012-08-24 11:00,24,326.05,326.05,326.05,326.05,30
AEZ12,2012-08-24 13:00,25,326.05,326.05,326.05,326.05,10
AEZ12,2012-08-27 08:30,27,330,330,330,330,10
AEZ12,2012-08-27 09:00,27,330,330,330,330,20
AEZ12,2012-08-27 09:30,27,330,330,330,330,10
AEZ12,2012-08-27 10:00,27,330,330,330,330,10
AEZ12,2012-08-27 10:30,27,330,330,330,330,10
AEZ12,2012-08-28 02:00,28,329,329,329,329,2
AEZ12,2012-08-28 03:30,28,329,329,329,329,1
AEZ12,2012-08-28 08:30,28,329,329,329,329,1
AEZ12,2012-08-28 09:30,28,329,329,329,329,1
AEZ12,2012-08-28 10:30,28,329,329,329,329,1
AEZ12,2012-08-28 11:00,29,329,329,329,329,1
AEZ12,2012-08-28 12:30,29,327.9,327.95,327.9,327.95,4
AEZ12,2012-08-28 13:30,29,327.95,327.95,327.95,327.95,1
AEZ12,2012-08-28 14:30,29,327.95,327.95,327.95,327.95,1
AEZ12,2012-08-29 01:00,29,327.95,327.95,327.95,327.95,1
AEZ12,2012-08-29 05:30,29,327.95,327.95,327.95,327.95,1
AEZ12,2012-08-29 09:00,29,327.95,327.95,327.95,327.95,1
AEZ12,2012-08-29 10:30,29,327.95,327.95,327.95,327.95,1
AEZ12,2012-08-29 11:30,30,327.95,327.95,327.95,327.95,1
AEZ12,2012-08-29 13:30,30,327.95,327.95,327.95,327.95,1
AEZ12,2012-08-30 05:00,30,327.65,327.65,327.65,327.65,2
AEZ12,2012-08-30 08:00,30,327.65,327.65,327.65,327.65,1
AEZ12,2012-08-30 08:30,30,327.65,327.65,327.65,327.65,1
AEZ12,2012-08-30 09:30,30,327.65,327.65,327.65,327.65,1
AEZ12,2012-08-30 10:00,30,326.7,326.7,326.7,326.7,1
AEZ12,2012-08-30 14:00,31,326.7,326.7,326.7,326.7,1
AEZ12,2012-08-31 01:00,31,326.7,326.7,326.7,326.7,1
AEZ12,2012-08-31 02:30,31,326.6,326.6,326.6,326.6,2
AEZ12,2012-08-31 03:00,31,326.6,326.6,326.6,326.6,1
AEZ12,2012-08-31 04:00,31,326.6,326.6,326.6,326.6,1
AEZ12,2012-08-31 05:30,31,326.6,326.6,326.6,326.6,1
AEZ12,2012-08-31 06:00,31,326.6,326.6,326.6,326.6,1
AEZ12,2012-08-31 06:30,31,326.6,326.6,326.6,326.6,1
AEZ12,2012-08-31 07:00,31,329.3,329.3,329.3,329.3,3
AEZ12,2012-08-31 08:30,31,329.3,329.3,329.3,329.3,1
AEZ12,2012-08-31 09:00,31,329.3,329.3,329.3,329.3,2
AEZ12,2012-08-31 10:00,31,329.3,329.3,329.3,329.3,1
AEZ12,2012-08-31 11:00,1,329.3,329.3,329.3,329.3,2
AEZ12,2012-08-31 12:30,1,329.3,329.3,329.3,329.3,1
AEZ12,2012-08-31 13:00,1,329.3,329.3,329.3,329.3,1
AEZ12,2012-08-31 13:30,1,329.3,329.3,329.3,329.3,1
AEZ12,2012-08-31 14:00,1,329.3,329.3,329.3,329.3,1
AEZ12,2012-09-03 02:00,3,327,327,327,327,3
AEZ12,2012-09-03 02:30,3,327,327,327,327,1
AEZ12,2012-09-03 03:00,3,329.85,329.85,329.85,329.85,2
AEZ12,2012-09-03 05:00,3,329.85,329.85,329.85,329.85,1
AEZ12,2012-09-03 06:00,3,329.45,329.45,329.4,329.4,2
AEZ12,2012-09-03 06:30,3,329.4,329.4,329.4,329.4,1
AEZ12,2012-09-03 10:00,3,330.2,330.2,330.15,330.15,3
AEZ12,2012-09-04 01:30,4,331,331,331,331,4
AEZ12,2012-09-04 02:00,4,331,331,331,331,2
AEZ12,2012-09-04 02:30,4,330.25,330.25,330.25,330.25,2
AEZ12,2012-09-04 09:00,4,328,328,328,328,6
AEZ12,2012-09-04 09:30,4,328,328,327.7,327.7,3
AEZ12,2012-09-04 10:00,4,327.7,327.7,327.7,327.7,1
AEZ12,2012-09-04 10:30,4,327.7,327.7,327.7,327.7,2
AEZ12,2012-09-04 11:00,5,327.7,327.7,327.7,327.7,1
AEZ12,2012-09-04 11:30,5,327.7,327.7,327.7,327.7,2
AEZ12,2012-09-04 12:00,5,327.7,327.7,327.7,327.7,1
AEZ12,2012-09-04 12:30,5,327.7,327.7,327.7,327.7,1
AEZ12,2012-09-04 14:30,5,327.7,327.7,327.7,327.7,2
AEZ12,2012-09-05 01:00,5,327.7,327.7,327.7,327.7,1
AEZ12,2012-09-05 03:30,5,326.15,326.15,326.15,326.15,2
AEZ12,2012-09-05 04:00,5,326.35,326.75,326.35,326.75,4
AEZ12,2012-09-05 05:30,5,326.75,326.75,326.75,326.75,1
AEZ12,2012-09-05 07:00,5,326.75,328.15,326.75,328.15,4
AEZ12,2012-09-05 08:00,5,328.15,328.15,328.15,328.15,2
AEZ12,2012-09-05 08:30,5,328.15,328.15,328.15,328.15,1
AEZ12,2012-09-05 09:00,5,328.15,328.15,328.15,328.15,1
AEZ12,2012-09-05 09:30,5,328.15,328.15,327,327,22
AEZ12,2012-09-05 10:00,5,327,327,327,327,1
AEZ12,2012-09-05 11:30,6,327,327,327,327,1
AEZ12,2012-09-06 01:30,6,327,327,327,327,1
AEZ12,2012-09-06 02:30,6,327,327,327,327,1
AEZ12,2012-09-06 03:00,6,330,330,330,330,6
AEZ12,2012-09-06 04:00,6,330,330,330,330,2
AEZ12,2012-09-06 04:30,6,330,330,330,330,1
AEZ12,2012-09-06 06:30,6,330,330,330,330,1
AEZ12,2012-09-06 07:00,6,329.7,330,329.7,330,6
AEZ12,2012-09-06 08:00,6,330,330,330,330,2
AEZ12,2012-09-06 08:30,6,332,332,332,332,3
AEZ12,2012-09-06 09:00,6,332,332,332,332,2
AEZ12,2012-09-06 09:30,6,334.6,334.6,334.6,334.6,2
AEZ12,2012-09-06 10:00,6,334.6,334.6,334.6,334.6,1
AEZ12,2012-09-06 10:30,6,334.6,334.6,334.6,334.6,1
AEZ12,2012-09-06 12:00,7,334.6,334.6,334.6,334.6,1
AEZ12,2012-09-07 01:00,7,336.4,336.4,336.4,336.4,2
AEZ12,2012-09-07 01:30,7,336,336,336,336,2
AEZ12,2012-09-07 02:00,7,336,336,336,336,2
AEZ12,2012-09-07 02:30,7,338.15,338.15,338.15,338.15,2
AEZ12,2012-09-07 03:00,7,337.55,337.65,337.55,337.65,4
AEZ12,2012-09-07 03:30,7,337.7,337.7,337.7,337.7,1
AEZ12,2012-09-07 05:30,7,337.7,337.7,337.7,337.7,1
AEZ12,2012-09-07 06:30,7,338.6,338.6,338.6,338.6,1
AEZ12,2012-09-07 08:00,7,338.6,338.6,338.6,338.6,1
AEZ12,2012-09-07 08:30,7,336.6,336.6,336.5,336.5,4
AEZ12,2012-09-07 09:00,7,336.3,336.3,336.3,336.3,2
AEZ12,2012-09-07 09:30,7,336.45,336.45,336.2,336.2,20
AEZ12,2012-09-07 10:00,7,336.2,336.2,335.75,335.75,38
AEZ12,2012-09-07 12:30,8,335.75,335.75,335.75,335.75,18
AEZ12,2012-09-10 02:00,10,335.75,335.75,335.7,335.7,5
AEZ12,2012-09-10 02:30,10,335.2,335.2,334.9,334.9,6
AEZ12,2012-09-10 03:00,10,334.8,334.8,334.8,334.8,4
AEZ12,2012-09-10 03:30,10,334.8,334.8,334.8,334.8,2
AEZ12,2012-09-10 04:30,10,334.8,334.8,334.8,334.8,1
AEZ12,2012-09-10 08:30,10,334.8,334.8,334.8,334.8,1
AEZ12,2012-09-10 09:30,10,334.8,334.8,334.45,334.45,4
AEZ12,2012-09-10 10:00,10,334.45,334.45,334.45,334.45,1
AEZ12,2012-09-10 10:30,10,334.45,334.45,334.45,334.45,2
AEZ12,2012-09-10 12:00,11,334.45,334.45,334.45,334.45,1
AEZ12,2012-09-10 23:30,11,334.45,334.45,334.45,334.45,1
AEZ12,2012-09-11 02:00,11,334.45,334.45,334.45,334.45,1
AEZ12,2012-09-11 02:30,11,334.45,334.45,334.45,334.45,1
AEZ12,2012-09-11 03:00,11,332,332,332,332,2
AEZ12,2012-09-11 04:00,11,332.5,332.5,332.5,332.5,4
AEZ12,2012-09-11 06:00,11,332.7,332.8,332.7,332.8,3
AEZ12,2012-09-11 07:00,11,333.15,333.4,333.1,333.1,137
AEZ12,2012-09-11 08:30,11,333.1,333.1,333.1,333.1,26
AEZ12,2012-09-11 09:00,11,333.1,333.1,333.1,333.1,13
AEZ12,2012-09-11 10:00,11,334.7,334.7,334.7,334.7,1
AEZ12,2012-09-11 10:30,11,334.7,334.7,334.7,334.7,1
AEZ12,2012-09-11 11:00,11,334.7,334.7,334.7,334.7,2
AEZ12,2012-09-11 13:00,12,334.7,334.7,334.7,334.7,1
AEZ12,2012-09-11 14:00,12,334.7,334.7,334.7,334.7,1
AEZ12,2012-09-12 02:00,12,334.7,334.7,334.7,334.7,1
AEZ12,2012-09-12 03:00,12,336.35,336.35,336.3,336.3,5
AEZ12,2012-09-12 03:30,12,336.3,337.55,336.3,337.5,11
AEZ12,2012-09-12 04:00,12,337.5,337.5,336.75,336.75,5
AEZ12,2012-09-12 04:30,12,336.75,336.75,336.75,336.75,3
AEZ12,2012-09-12 06:30,12,336.35,336.35,336.35,336.35,2
AEZ12,2012-09-12 07:00,12,336.35,336.35,336.35,336.35,1
AEZ12,2012-09-12 08:30,12,336.35,336.35,336.15,336.15,12
AEZ12,2012-09-12 09:00,12,336.15,336.15,335.75,335.75,15
AEZ12,2012-09-12 10:00,12,335.75,335.75,335.25,335.25,24
AEZ12,2012-09-12 10:30,12,334.85,334.85,334.8,334.8,12
AEZ12,2012-09-12 12:30,13,334.8,334.8,334.8,334.8,1
AEZ12,2012-09-12 14:30,13,334.6,334.6,334.6,334.6,1
AEZ12,2012-09-13 04:30,13,334.6,334.6,334.6,334.6,1
AEZ12,2012-09-13 06:00,13,334.6,334.6,334.6,334.6,1
AEZ12,2012-09-13 06:30,13,333.8,333.8,333.45,333.45,182
AEZ12,2012-09-13 07:00,13,333.35,333.35,333.2,333.2,6
AEZ12,2012-09-13 07:30,13,333.2,333.2,333.2,333.2,5
AEZ12,2012-09-13 08:30,13,333.2,333.2,333.2,333.2,5
AEZ12,2012-09-13 09:30,13,333.2,333.2,333.2,333.2,5
AEZ12,2012-09-13 10:00,13,333.2,333.2,333.2,333.2,5
AEZ12,2012-09-13 10:30,13,333.2,333.2,333.2,333.2,10
AEZ12,2012-09-13 11:00,13,333.2,333.2,333.2,333.2,5
AEZ12,2012-09-13 11:30,14,333.2,335.5,333.2,335.5,13
AEZ12,2012-09-13 12:00,14,335.5,335.5,335.5,335.5,1
AEZ12,2012-09-13 12:30,14,335.5,335.5,335.5,335.5,2
AEZ12,2012-09-13 14:00,14,335.5,335.5,335.5,335.5,1
AEZ12,2012-09-14 02:00,14,337.15,337.15,337.15,337.15,2
AEZ12,2012-09-14 02:30,14,337.75,337.8,337.75,337.8,3
AEZ12,2012-09-14 05:00,14,337.8,337.8,336.95,336.95,21
AEZ12,2012-09-14 06:30,14,337,337,337,337,4
AEZ12,2012-09-14 07:30,14,336.45,336.45,336.4,336.4,90
AEZ12,2012-09-14 08:00,14,336.05,336.05,336.05,336.05,2
AEZ12,2012-09-14 08:30,14,336.05,336.05,336.05,336.05,1
AEZ12,2012-09-14 09:00,14,336.05,337.7,336.05,337.7,30
AEZ12,2012-09-14 09:30,14,337.7,337.7,337.7,337.7,28
AEZ12,2012-09-14 10:00,14,337.7,337.7,336.3,336.3,31
AEZ12,2012-09-14 11:00,15,336.3,336.3,336.3,336.3,1
AEZ12,2012-09-14 11:30,15,336.3,336.3,336.3,336.3,1
AEZ12,2012-09-14 12:30,15,336.3,336.3,336.3,336.3,1
AEZ12,2012-09-14 13:00,15,336.3,336.3,336.3,336.3,1
AEZ12,2012-09-14 13:30,15,336.3,336.3,336.3,336.3,1
AEZ12,2012-09-17 01:30,17,335.05,335.05,335.05,335.05,2
AEZ12,2012-09-17 02:30,17,336.35,336.45,336.35,336.45,16
AEZ12,2012-09-17 05:00,17,336.45,336.45,335.95,336.1,172
AEZ12,2012-09-17 07:30,17,336.1,336.1,336.1,336.1,20
AEZ12,2012-09-17 08:30,17,336.2,336.2,336.2,336.2,5
AEZ12,2012-09-17 09:30,17,335.95,335.95,335.95,335.95,2
AEZ12,2012-09-17 11:00,17,335.95,335.95,335.95,335.95,1
AEZ12,2012-09-17 11:30,18,335.95,335.95,335.95,335.95,1
AEZ12,2012-09-17 13:00,18,335.4,335.4,335.4,335.4,4
AEZ12,2012-09-17 14:30,18,335.4,335.4,335.4,335.4,2
AEZ12,2012-09-18 02:30,18,335.4,335.4,335.4,335.4,2
AEZ12,2012-09-18 03:30,18,335.4,335.4,334.5,335,6
AEZ12,2012-09-18 04:00,18,335,335,335,335,1
AEZ12,2012-09-18 05:00,18,335,335,335,335,1
AEZ12,2012-09-18 06:00,18,335,335,335,335,1
AEZ12,2012-09-18 06:30,18,335,335,335,335,1
AEZ12,2012-09-18 07:30,18,335,335,335,335,1
AEZ12,2012-09-18 08:00,18,335.3,335.3,335.3,335.3,14
AEZ12,2012-09-18 08:30,18,335.3,335.3,335.3,335.3,56
AEZ12,2012-09-18 09:00,18,334.7,334.7,334.7,334.7,6
AEZ12,2012-09-18 09:30,18,334.7,334.7,334.7,334.7,6
AEZ12,2012-09-18 10:00,18,334.7,335.1,334.7,335.1,31
AEZ12,2012-09-18 10:30,18,335.1,335.1,335.1,335.1,50
AEZ12,2012-09-18 11:00,18,335.1,335.1,335.1,335.1,25
AEZ12,2012-09-18 12:00,19,334.3,334.3,334.3,334.3,31
AEZ12,2012-09-18 12:30,19,334.3,334.3,334.3,334.3,62
AEZ12,2012-09-18 13:00,19,334.2,334.2,334.2,334.2,14
AEZ12,2012-09-18 13:30,19,334.2,334.2,334.2,334.2,7
AEZ12,2012-09-18 14:30,19,334.2,334.2,334.2,334.2,14
AEZ12,2012-09-19 02:30,19,334.2,334.2,334.2,334.2,7
AEZ12,2012-09-19 04:00,19,333.85,334.25,333.85,334.25,7
AEZ12,2012-09-19 04:30,19,334.15,334.15,334.15,334.15,1
AEZ12,2012-09-19 07:00,19,333.7,333.75,333.7,333.75,3
AEZ12,2012-09-19 07:30,19,334.2,334.2,334.2,334.2,1
AEZ12,2012-09-19 08:00,19,334.25,334.35,334.25,334.35,8
AEZ12,2012-09-19 08:30,19,334,334,333.35,333.75,16
AEZ12,2012-09-19 09:00,19,334.05,334.05,333.9,333.9,12
AEZ12,2012-09-19 09:30,19,333.7,333.7,333.6,333.7,14
AEZ12,2012-09-19 10:00,19,333.7,333.7,333.7,333.7,1
AEZ12,2012-09-19 13:00,20,333.7,333.7,333.7,333.7,1
AEZ12,2012-09-20 02:00,20,332.15,332.15,332.15,332.15,2
AEZ12,2012-09-20 02:30,20,332.35,332.35,332.35,332.35,6
AEZ12,2012-09-20 03:00,20,332.65,332.65,332.65,332.65,2
AEZ12,2012-09-20 04:00,20,332.45,332.45,332.3,332.4,10
AEZ12,2012-09-20 04:30,20,332.3,332.3,332.3,332.3,2
AEZ12,2012-09-20 05:00,20,332.3,332.3,332.3,332.3,1
AEZ12,2012-09-20 07:30,20,332.5,332.5,332.4,332.4,5
AEZ12,2012-09-20 09:00,20,332.4,332.4,332.4,332.4,1
AEZ12,2012-09-20 09:30,20,332.4,332.5,332.4,332.5,33
AEZ12,2012-09-20 10:00,20,332.5,332.5,332.5,332.5,10
AEZ12,2012-09-20 10:30,20,332.5,332.5,332.5,332.5,10
AEZ12,2012-09-20 11:00,20,332.5,332.5,332.5,332.5,10
AEZ12,2012-09-20 13:00,21,332.5,332.5,332.5,332.5,10
AEZ12,2012-09-20 13:30,21,332.5,332.5,332.5,332.5,10
AEZ12,2012-09-21 02:00,21,334.3,334.3,334.05,334.1,8
AEZ12,2012-09-21 02:30,21,334.25,334.25,334.2,334.2,10
AEZ12,2012-09-21 06:30,21,333.35,333.35,333.35,333.35,2
AEZ12,2012-09-21 09:00,21,333.3,333.3,333.3,333.3,2
AEZ12,2012-09-21 09:30,21,333,333,333,333,2
AEZ12,2012-09-21 10:00,21,333.15,333.15,333.15,333.15,2
AEZ12,2012-09-21 11:30,22,332.9,332.95,332.9,332.95,26
AEZ12,2012-09-24 02:00,24,330.9,330.9,330.9,330.9,2
AEZ12,2012-09-24 03:00,24,330.4,330.4,330.4,330.4,2
AEZ12,2012-09-24 03:30,24,330.45,330.45,330.35,330.35,20
AEZ12,2012-09-24 04:30,24,330.2,330.2,330.1,330.1,7
AEZ12,2012-09-24 06:00,24,330,330,330,330,1
AEZ12,2012-09-24 06:30,24,330.4,330.5,330.4,330.5,3
AEZ12,2012-09-24 07:30,24,330,330,330,330,2
AEZ12,2012-09-24 09:00,24,330.4,330.4,330.4,330.4,2
AEZ12,2012-09-24 10:00,24,330.4,330.4,330.4,330.4,2
AEZ12,2012-09-24 13:30,25,330.9,330.9,330.9,330.9,2
AEZ12,2012-09-25 03:00,25,330.95,331,330.9,331,8
AEZ12,2012-09-25 03:30,25,330.95,330.95,330.55,330.55,4
AEZ12,2012-09-25 04:00,25,330.75,330.75,330.75,330.75,2
AEZ12,2012-09-25 06:00,25,331.1,331.25,331.1,331.25,10
AEZ12,2012-09-25 06:30,25,331.25,331.25,331.25,331.25,2
AEZ12,2012-09-25 07:30,25,331.8,331.8,331.8,331.8,2
AEZ12,2012-09-25 08:00,25,331.85,331.85,331.85,331.85,53
AEZ12,2012-09-25 09:30,25,333,333.5,333,333.5,8
AEZ12,2012-09-25 10:00,25,333.55,333.8,333.55,333.8,3
AEZ12,2012-09-25 10:30,25,333.4,333.4,333.4,333.4,10
AEZ12,2012-09-25 13:30,26,331.5,331.5,331.5,331.5,2
AEZ12,2012-09-26 02:00,26,329.85,329.95,329.8,329.95,6
AEZ12,2012-09-26 02:30,26,329.25,329.3,329.25,329.3,4
AEZ12,2012-09-26 03:00,26,328.7,328.95,328.7,328.95,5
AEZ12,2012-09-26 04:30,26,328.65,328.65,328.5,328.5,4
AEZ12,2012-09-26 05:30,26,328.7,328.7,328.7,328.7,2
AEZ12,2012-09-26 06:30,26,327.9,327.9,327.9,327.9,2
AEZ12,2012-09-26 08:00,26,328.15,328.15,328.15,328.15,10
AEZ12,2012-09-26 08:30,26,328.35,328.35,328.35,328.35,4
AEZ12,2012-09-26 09:00,26,327.7,327.7,327.3,327.5,6
AEZ12,2012-09-26 09:30,26,327,327,327,327,2
AEZ12,2012-09-27 03:30,27,327.85,327.85,327.85,327.85,21
AEZ12,2012-09-27 08:00,27,327.95,327.95,327.95,327.95,2
AEZ12,2012-09-28 05:00,28,326.5,326.5,326.5,326.5,20
AEZ12,2012-09-28 06:00,28,325.1,325.1,325.1,325.1,10
AEZ12,2012-09-28 08:00,28,324.45,324.45,324.45,324.45,2
AEZ12,2012-09-28 11:30,29,322.15,322.15,321.9,322.05,12
AEZ12,2012-09-28 13:00,29,322.4,322.4,322.4,322.4,2
AEZ12,2012-10-01 01:00,1,319.9,319.9,319.9,319.9,4
AEZ12,2012-10-01 02:00,1,321.75,321.85,321.75,321.85,7
AEZ12,2012-10-01 09:00,1,326.1,326.3,326.1,326.3,10
AEZ12,2012-10-01 13:30,2,324.8,324.8,324.8,324.8,6
AEZ12,2012-10-02 01:00,2,325.5,325.5,323.6,323.6,5
AEZ12,2012-10-03 07:30,3,326.4,326.4,326.4,326.4,1
AEZ12,2012-10-03 12:30,4,326,326,326,326,2
AEZ12,2012-10-05 06:30,5,329.2,329.2,329.2,329.2,2
AEZ12,2012-10-05 07:00,5,329.15,329.15,329.15,329.15,4
AEZ12,2012-10-05 07:30,5,329.8,329.8,329.8,329.8,2
AEZ12,2012-10-05 08:00,5,330.9,330.9,330.9,330.9,6
AEZ12,2012-10-05 08:30,5,330.95,330.95,330.95,330.95,2
AEZ12,2012-10-05 09:00,5,331.6,331.6,331.55,331.55,10
AEZ12,2012-10-05 09:30,5,331.2,331.2,331.2,331.2,2
AEZ12,2012-10-05 10:00,5,331.05,331.15,331.05,331.15,5
AEZ12,2012-10-05 10:30,5,330.7,330.7,330.7,330.7,2
AEZ12,2012-10-05 11:30,6,331.15,331.15,330.9,330.9,4
AEZ12,2012-10-08 09:30,8,329.2,329.2,329.2,329.2,2
AEZ12,2012-10-08 10:00,8,328.65,328.65,328.65,328.65,30
AEZ12,2012-10-09 04:00,9,327.6,327.6,327.6,327.6,2
AEZ12,2012-10-09 05:00,9,328.1,328.1,328.1,328.1,13
AEZ12,2012-10-09 10:00,9,326.65,326.65,326.65,326.65,12
AEZ12,2012-10-10 03:30,10,325.9,325.9,325.75,325.75,14
AEZ12,2012-10-11 08:30,11,328.1,328.1,328.1,328.1,10
AEZ12,2012-10-11 10:30,11,328,328,328,328,2
AEZ12,2012-10-11 12:30,12,327.5,327.5,327.5,327.5,2
AEZ12,2012-10-12 08:00,12,327.9,327.9,327.85,327.85,4
AEZ12,2012-10-12 08:30,12,327.65,327.65,327.65,327.65,12
AEZ12,2012-10-12 09:00,12,328.8,328.8,328.8,328.8,4
AEZ12,2012-10-12 09:30,12,327.85,328,327.85,328,4
AEZ12,2012-10-15 04:30,15,329.6,329.6,329.6,329.6,127
AEZ12,2012-10-15 05:00,15,329.65,329.65,329.65,329.65,250
AEZ12,2012-10-16 01:30,16,330.6,330.6,330.6,330.6,8
AEZ12,2012-10-16 03:00,16,330.2,330.2,329.75,329.75,4
AEZ12,2012-10-16 07:30,16,331.75,331.75,331.75,331.75,20
AEZ12,2012-10-16 08:30,16,331.8,332.8,331.8,332.8,14
AEZ12,2012-10-17 02:00,17,332.15,332.15,332.15,332.15,2
AEZ12,2012-10-17 03:00,17,332.4,332.4,332.4,332.4,2
AEZ12,2012-10-17 04:00,17,332.7,332.7,332.7,332.7,2
AEZ12,2012-10-17 05:30,17,333.8,333.8,333.8,333.8,2
AEZ12,2012-10-17 06:00,17,333.95,333.95,333.95,333.95,10
AEZ12,2012-10-17 08:00,17,333.45,333.45,333.4,333.4,6
AEZ12,2012-10-17 08:30,17,333.6,333.6,333.6,333.6,35
AEZ12,2012-10-17 09:30,17,334.25,334.25,334.25,334.25,2
AEZ12,2012-10-17 10:00,17,334.5,334.5,334.5,334.5,2
AEZ12,2012-10-17 10:30,17,334.8,334.8,334.8,334.8,2
AEZ12,2012-10-17 12:00,18,334.3,334.3,334.3,334.3,104
AEZ12,2012-10-18 02:30,18,333,333,333,333,2
AEZ12,2012-10-18 08:00,18,332.25,332.25,332.25,332.25,6
AEZ12,2012-10-18 09:00,18,333.5,333.5,333.5,333.5,2
AEZ12,2012-10-18 09:30,18,333.65,333.65,333.65,333.65,4
AEZ12,2012-10-18 10:00,18,334.1,334.45,334.1,334.2,33
AEZ12,2012-10-18 10:30,18,334,334,334,334,2
AEZ12,2012-10-19 01:30,19,333,333,333,333,2
AEZ12,2012-10-19 02:00,19,334.4,334.4,334.4,334.4,1
AEZ12,2012-10-19 02:30,19,334.4,334.4,334.2,334.2,25
AEZ12,2012-10-19 04:00,19,334.2,334.2,334.2,334.2,2
AEZ12,2012-10-19 08:00,19,333.95,333.95,333.9,333.9,30
AEZ12,2012-10-19 08:30,19,333.75,333.95,333.55,333.95,13
AEZ12,2012-10-19 09:00,19,333.8,333.8,333.05,333.05,8
AEZ12,2012-10-19 10:00,19,333.3,333.3,332.65,332.9,6
AEZ12,2012-10-19 10:30,19,332.75,332.8,332.75,332.8,22
AEZ12,2012-10-19 11:00,20,332.05,332.05,332.05,332.05,1
AEZ12,2012-10-19 12:30,20,332,332,332,332,2
AEZ12,2012-10-22 02:00,22,332.9,333.2,332.9,333.2,4
AEZ12,2012-10-22 02:30,22,333.9,333.9,333.9,333.9,2
AEZ12,2012-10-22 03:00,22,333.75,334.1,333.75,334.1,22
AEZ12,2012-10-22 03:30,22,334.65,334.8,334.65,334.8,4
AEZ12,2012-10-22 04:00,22,334.8,334.8,334.8,334.8,2
AEZ12,2012-10-22 05:00,22,335.1,335.1,335.1,335.1,2
AEZ12,2012-10-22 06:00,22,335.2,335.2,335.2,335.2,2
AEZ12,2012-10-22 06:30,22,335.1,335.1,335.1,335.1,2
AEZ12,2012-10-22 08:30,22,334.35,334.35,334.35,334.35,2
AEZ12,2012-10-22 09:00,22,334.15,334.15,333.9,333.9,9
AEZ12,2012-10-22 09:30,22,332.8,332.8,332.7,332.7,4
AEZ12,2012-10-22 10:00,22,332.75,332.75,332.75,332.75,2
AEZ12,2012-10-22 10:30,22,333.05,333.05,333.05,333.05,2
AEZ12,2012-10-22 14:00,23,332.35,332.5,332.35,332.5,4
AEZ12,2012-10-22 14:30,23,333.4,333.4,333.4,333.4,2
AEZ12,2012-10-23 02:00,23,332.4,332.4,331.9,331.9,24
AEZ12,2012-10-23 03:00,23,330.6,330.8,330.45,330.8,12
AEZ12,2012-10-23 03:30,23,331.15,331.2,331.15,331.2,8
AEZ12,2012-10-23 04:00,23,331.4,331.4,331.4,331.4,2
AEZ12,2012-10-23 05:30,23,330,330,329.5,329.5,6
AEZ12,2012-10-23 06:00,23,328.45,328.45,328.45,328.45,2
AEZ12,2012-10-23 07:00,23,327.75,327.75,327.75,327.75,2
AEZ12,2012-10-23 07:30,23,327.3,327.3,326.85,327.15,14
AEZ12,2012-10-23 08:00,23,327.2,327.2,326.9,326.9,6
AEZ12,2012-10-23 08:30,23,327.05,327.05,327.05,327.05,2
AEZ12,2012-10-23 09:00,23,326.25,326.25,326.25,326.25,2
AEZ12,2012-10-23 09:30,23,325.6,325.6,325.6,325.6,2
AEZ12,2012-10-23 11:00,24,326.25,326.25,326.25,326.25,12
AEZ12,2012-10-23 11:30,24,326.3,326.5,326.3,326.5,5
AEZ12,2012-10-23 12:30,24,326.5,326.5,326.5,326.5,2
AEZ12,2012-10-24 01:00,24,326.95,326.95,326.75,326.75,5
AEZ12,2012-10-24 02:00,24,327.05,327.05,327.05,327.05,2
AEZ12,2012-10-24 03:00,24,324.5,324.5,324.5,324.5,2
AEZ12,2012-10-24 03:30,24,325,325.15,325,325.15,8
AEZ12,2012-10-24 06:00,24,327.15,327.15,327.15,327.15,10
AEZ12,2012-10-24 08:30,24,327,327,327,327,24
AEZ12,2012-10-24 09:30,24,327.15,327.15,327.15,327.15,2
AEZ12,2012-10-24 10:00,24,327.4,327.4,327.4,327.4,2
AEZ12,2012-10-25 02:30,25,329.3,329.3,329.3,329.3,2
AEZ12,2012-10-25 05:30,25,329.7,329.7,329.7,329.7,2
AEZ12,2012-10-25 06:30,25,330.25,330.25,330.25,330.25,2
AEZ12,2012-10-25 09:30,25,328.8,328.8,328.5,328.5,4
AEZ12,2012-10-25 10:30,25,327.65,327.65,327.65,327.65,2
AEZ12,2012-10-26 01:00,26,326.4,326.4,326.4,326.4,2
AEZ12,2012-10-26 02:00,26,327.25,327.25,326.45,326.45,4
AEZ12,2012-10-26 02:30,26,326.5,326.5,326.4,326.4,4
AEZ12,2012-10-26 03:30,26,326.1,326.1,326.1,326.1,2
AEZ12,2012-10-26 07:00,26,327,327,327,327,2
AEZ12,2012-10-26 07:30,26,327.5,328.8,327.5,328.7,13
AEZ12,2012-10-26 09:00,26,328.75,328.75,328.75,328.75,2
AEZ12,2012-10-26 10:30,26,328.5,328.5,328.5,328.5,2
AEZ12,2012-10-29 03:00,29,327,327,327,327,2
AEZ12,2012-10-29 03:30,29,326.8,326.8,326.8,326.8,2
AEZ12,2012-10-29 04:00,29,326.8,326.8,326.7,326.7,4
AEZ12,2012-10-29 05:00,29,326.45,326.45,326.45,326.45,2
AEZ12,2012-10-29 06:30,29,326.25,326.25,326.25,326.25,4
AEZ12,2012-10-29 07:30,29,326.5,326.5,326.5,326.5,2
AEZ12,2012-10-29 10:00,29,327.45,327.45,327.45,327.45,4
AEZ12,2012-10-29 10:30,29,328,328,328,328,2
AEZ12,2012-10-29 15:30,30,327.15,327.15,327.15,327.15,2
AEZ12,2012-10-30 02:30,30,327.5,327.5,327.5,327.5,2
AEZ12,2012-10-30 03:00,30,329,329.5,329,329.5,6
AEZ12,2012-10-30 04:00,30,329.25,329.25,329.25,329.25,2
AEZ12,2012-10-30 05:00,30,329.6,329.6,329.6,329.6,1
AEZ12,2012-10-30 06:00,30,330.1,330.1,330.1,330.1,2
AEZ12,2012-10-30 07:00,30,330.15,330.15,330.15,330.15,2
AEZ12,2012-10-30 07:30,30,330.5,330.5,330.5,330.5,2
AEZ12,2012-10-30 08:00,30,330.9,330.9,330.7,330.7,5
AEZ12,2012-10-30 10:00,30,331,331,331,331,2
AEZ12,2012-10-30 11:30,30,331.35,331.35,331.35,331.35,2
AEZ12,2012-10-30 12:30,31,331.3,331.3,331.3,331.3,2
AEZ12,2012-10-31 03:00,31,332,332.35,332,332.35,4
AEZ12,2012-10-31 07:30,31,331.65,331.65,331.6,331.6,4
AEZ12,2012-10-31 09:00,31,331,331,331,331,2
AEZ12,2012-10-31 09:30,31,330.5,330.5,330.2,330.2,4
AEZ12,2012-10-31 11:30,31,329.25,329.25,329.25,329.25,3
AEZ12,2012-10-31 12:00,1,329.75,329.75,329.75,329.75,2
AEZ12,2012-10-31 13:00,1,330,330,330,330,2
AEZ12,2012-10-31 13:30,1,330.05,330.05,330.05,330.05,2
AEZ12,2012-10-31 14:00,1,330.6,330.6,330.6,330.6,2
AEZ12,2012-10-31 15:30,1,329.65,329.65,329.65,329.65,2
AEZ12,2012-11-01 03:00,1,330.5,330.5,330.5,330.5,2
AEZ12,2012-11-01 04:00,1,330.25,330.25,330.25,330.25,2
AEZ12,2012-11-01 04:30,1,330.4,330.4,330.4,330.4,2
AEZ12,2012-11-01 07:30,1,331.95,332,331.95,332,4
AEZ12,2012-11-01 08:30,1,332.5,332.5,332.5,332.5,2
AEZ12,2012-11-01 09:30,1,333.65,333.75,333.65,333.75,4
AEZ12,2012-11-01 10:00,1,334.2,334.2,333.9,334.1,11
AEZ12,2012-11-01 11:30,1,334.45,334.45,333.8,333.8,4
AEZ12,2012-11-01 12:30,2,334.2,334.2,334.15,334.15,14
AEZ12,2012-11-01 13:00,2,334.1,334.1,334.1,334.1,2
AEZ12,2012-11-01 13:30,2,334.35,334.35,334.35,334.35,2
AEZ12,2012-11-02 02:00,2,334.3,334.3,334.3,334.3,8
AEZ12,2012-11-02 03:00,2,334.4,334.4,334.4,334.4,2
AEZ12,2012-11-02 04:30,2,334.95,335,334.95,334.95,8
AEZ12,2012-11-02 05:00,2,335.55,335.55,335.3,335.3,18
AEZ12,2012-11-02 05:30,2,335.3,335.45,335.3,335.45,7
AEZ12,2012-11-02 06:30,2,335.3,335.65,335.3,335.65,18
AEZ12,2012-11-02 07:00,2,335.55,335.55,335.55,335.55,2
AEZ12,2012-11-02 07:30,2,336.05,337.3,336.05,337.25,82
AEZ12,2012-11-02 08:30,2,336.2,336.2,336.2,336.2,2
AEZ12,2012-11-02 09:00,2,335.75,335.75,335.6,335.6,4
AEZ12,2012-11-02 09:30,2,336,336.35,336,336.35,12
AEZ12,2012-11-02 11:00,2,336.45,336.45,336.45,336.45,4
AEZ12,2012-11-02 11:30,2,336.35,336.35,336.35,336.35,2
AEZ12,2012-11-02 13:00,3,336,336,336,336,6
AEZ12,2012-11-02 13:30,3,335.55,335.55,335.55,335.55,3
AEZ12,2012-11-02 15:00,3,334.5,334.5,334.15,334.15,32
AEZ12,2012-11-05 01:30,5,335.2,335.35,335.2,335.35,32
AEZ12,2012-11-05 02:30,5,334.7,334.7,334.7,334.7,2
AEZ12,2012-11-05 04:00,5,334.2,334.2,334,334,7
AEZ12,2012-11-05 05:00,5,334.5,334.5,334.5,334.5,2
AEZ12,2012-11-05 05:30,5,334,334,334,334,2
AEZ12,2012-11-05 06:00,5,333.85,333.85,333.85,333.85,2
AEZ12,2012-11-05 07:30,5,333.75,334,333.75,334,3
AEZ12,2012-11-05 08:30,5,333.8,333.8,333.8,333.8,6
AEZ12,2012-11-05 10:00,5,334.5,334.5,334.5,334.5,2
AEZ12,2012-11-05 10:30,5,334,334,333.85,333.9,5
AEZ12,2012-11-05 11:00,5,334,334,334,334,2
AEZ12,2012-11-05 14:30,6,334.5,334.5,334.5,334.5,4
AEZ12,2012-11-06 01:30,6,334.7,334.7,334.7,334.7,2
AEZ12,2012-11-06 02:00,6,334,334.5,334,334.45,7
AEZ12,2012-11-06 02:30,6,334.3,334.3,334.3,334.3,2
AEZ12,2012-11-06 03:00,6,335,335.5,335,335.5,4
AEZ12,2012-11-06 05:00,6,336.05,336.2,336.05,336.2,395
AEZ12,2012-11-06 06:00,6,336.95,336.95,336.95,336.95,2
AEZ12,2012-11-06 07:00,6,336.15,336.15,336.15,336.15,1
AEZ12,2012-11-06 07:30,6,335.95,335.95,335.95,335.95,1
AEZ12,2012-11-06 08:30,6,336.25,336.25,336.25,336.25,2
AEZ12,2012-11-06 09:30,6,335.85,335.85,335.85,335.85,30
AEZ12,2012-11-06 12:30,7,336.95,336.95,336.8,336.8,10
AEZ12,2012-11-06 13:00,7,337.15,337.15,337.15,337.15,2
AEZ12,2012-11-07 02:00,7,337.5,337.5,337.3,337.3,11
AEZ12,2012-11-07 03:00,7,337.6,337.6,337.6,337.6,20
AEZ12,2012-11-07 03:30,7,338.25,338.25,338.25,338.25,84
AEZ12,2012-11-07 04:00,7,338.2,338.2,338.2,338.2,1
AEZ12,2012-11-07 05:30,7,337.6,337.6,337.6,337.6,2
AEZ12,2012-11-07 06:30,7,336,336,335.5,335.5,30
AEZ12,2012-11-07 07:00,7,334.5,335,334.5,335,4
AEZ12,2012-11-07 08:30,7,334,334,333.75,333.75,22
AEZ12,2012-11-07 09:00,7,333.65,333.65,333.65,333.65,6
AEZ12,2012-11-07 10:00,7,333.25,333.25,332,332.15,10
AEZ12,2012-11-07 10:30,7,332.8,332.8,332.8,332.8,2
AEZ12,2012-11-07 11:00,8,333.8,333.8,333.8,333.8,22
AEZ12,2012-11-07 14:30,8,334.6,334.6,334.6,334.6,2
AEZ12,2012-11-08 01:30,8,334.1,334.1,334.1,334.1,2
AEZ12,2012-11-08 02:00,8,333.65,333.65,333.4,333.4,7
AEZ12,2012-11-08 03:30,8,333,333,333,333,2
AEZ12,2012-11-08 09:00,8,332.4,332.4,332.1,332.1,6
AEZ12,2012-11-08 09:30,8,332.05,332.1,331.95,332,9
AEZ12,2012-11-08 10:00,8,332,332,332,332,2
AEZ12,2012-11-08 13:30,9,331.75,331.75,331.75,331.75,2
AEZ12,2012-11-08 14:30,9,331.05,331.05,331.05,331.05,2
AEZ12,2012-11-09 01:00,9,332.15,332.15,332.15,332.15,2
AEZ12,2012-11-09 01:30,9,331.85,331.85,331.85,331.85,2
AEZ12,2012-11-09 02:00,9,331.4,331.6,331.15,331.6,32
AEZ12,2012-11-09 02:30,9,330.85,330.85,330,330.35,30
AEZ12,2012-11-09 03:30,9,330.8,330.8,330.8,330.8,4
AEZ12,2012-11-09 04:00,9,330.9,330.9,330.9,330.9,2
AEZ12,2012-11-09 04:30,9,330.45,330.45,329.7,329.9,35
AEZ12,2012-11-09 05:00,9,329.85,330,329.8,330,11
AEZ12,2012-11-09 06:00,9,329.8,329.8,329.7,329.7,4
AEZ12,2012-11-09 06:30,9,329,329.15,329,329.15,6
AEZ12,2012-11-09 07:00,9,328.45,328.45,328.1,328.35,59
AEZ12,2012-11-09 07:30,9,328.25,328.8,328.1,328.1,6
AEZ12,2012-11-09 08:00,9,328.9,328.9,328.85,328.85,41
AEZ12,2012-11-09 08:30,9,329.35,329.6,329.35,329.6,11
AEZ12,2012-11-09 09:00,9,330.65,331,330.55,331,16
AEZ12,2012-11-09 09:30,9,331,331.45,331,331.3,18
AEZ12,2012-11-09 10:00,9,332,332,331.6,331.6,7
AEZ12,2012-11-09 10:30,9,331.05,331.55,331.05,331.3,6
AEZ12,2012-11-09 11:30,10,332.15,332.15,332.15,332.15,3
AEZ12,2012-11-09 13:30,10,331.6,331.6,331.6,331.6,2
AEZ12,2012-11-09 14:00,10,331.3,331.3,331.3,331.3,2
AEZ12,2012-11-12 02:00,12,331.6,331.95,331.1,331.85,152
AEZ12,2012-11-12 02:30,12,331.9,331.9,331.7,331.7,561
AEZ12,2012-11-12 03:00,12,331,331,331,331,83
AEZ12,2012-11-12 03:30,12,332,332,332,332,2
AEZ12,2012-11-12 04:00,12,332.25,332.4,332.25,332.35,48
AEZ12,2012-11-12 04:30,12,332.45,332.45,332.45,332.45,8
AEZ12,2012-11-12 05:00,12,332.1,332.1,332.1,332.1,17
AEZ12,2012-11-12 05:30,12,332.25,332.25,332.25,332.25,4
AEZ12,2012-11-12 06:00,12,332.45,332.7,332.45,332.7,84
AEZ12,2012-11-12 06:30,12,332.55,332.55,332.4,332.4,48
AEZ12,2012-11-12 07:00,12,332.25,332.25,332.25,332.25,20
AEZ12,2012-11-12 07:30,12,332.3,332.3,332.2,332.2,81
AEZ12,2012-11-12 08:00,12,332.45,332.45,332.4,332.4,77
AEZ12,2012-11-12 08:30,12,332,332,332,332,6
AEZ12,2012-11-12 09:00,12,332.35,332.35,331.8,331.9,80
AEZ12,2012-11-12 09:30,12,332.05,332.2,331.85,331.9,140
AEZ12,2012-11-12 10:00,12,331.95,332,331.7,331.95,69
AEZ12,2012-11-12 10:30,12,331.9,331.9,331.6,331.6,30
AEZ12,2012-11-12 11:00,12,331.8,331.85,331.75,331.85,3006
AEZ12,2012-11-12 11:30,13,332,332,332,332,1
AEZ12,2012-11-12 12:00,13,332.4,332.65,332.4,332.65,14
AEZ12,2012-11-12 12:30,13,332.5,332.5,332.5,332.5,10
AEZ12,2012-11-12 13:00,13,332.4,332.4,332.35,332.35,14
AEZ12,2012-11-12 14:00,13,332.05,332.05,332.05,332.05,4
AEZ12,2012-11-12 14:30,13,332.4,332.4,332.1,332.1,6
AEZ12,2012-11-13 01:00,13,330.85,330.85,330,330,464
AEZ12,2012-11-13 01:30,13,330,330,330,330,5
AEZ12,2012-11-13 02:00,13,330.4,330.85,329.8,329.8,623
AEZ12,2012-11-13 02:30,13,330.05,330.05,329.8,329.9,348
AEZ12,2012-11-13 03:00,13,329.65,330.3,329.65,330.3,144
AEZ12,2012-11-13 03:30,13,330.35,330.4,330.1,330.15,363
AEZ12,2012-11-13 04:00,13,330.15,330.15,329.35,329.65,336
AEZ12,2012-11-13 04:30,13,329.7,329.9,329.7,329.9,29
AEZ12,2012-11-13 05:00,13,329.7,329.8,329.4,329.8,906
AEZ12,2012-11-13 05:30,13,330.1,330.9,329.95,330.4,213
AEZ12,2012-11-13 06:00,13,331.05,331.2,330.3,330.4,74
AEZ12,2012-11-13 06:30,13,330.3,330.7,330.2,330.7,38
AEZ12,2012-11-13 07:00,13,330.5,330.6,330.45,330.45,95
AEZ12,2012-11-13 07:30,13,330.35,330.35,330.15,330.25,188
AEZ12,2012-11-13 08:00,13,330.2,330.2,329.55,329.9,48
AEZ12,2012-11-13 08:30,13,330.05,331.4,330.05,331.3,634
AEZ12,2012-11-13 09:00,13,331.25,332.05,331.05,331.95,631
AEZ12,2012-11-13 09:30,13,331.85,333.1,331.85,333,4973
AEZ12,2012-11-13 10:00,13,333,333.65,333,333.6,4016
AEZ12,2012-11-13 10:30,13,333.5,333.7,332.95,333.15,321
AEZ12,2012-11-13 11:00,13,333.2,333.2,332.85,333.1,16
AEZ12,2012-11-13 11:30,14,332.85,332.85,332.6,332.85,975
AEZ12,2012-11-13 12:00,14,332.7,332.7,332.6,332.6,6
AEZ12,2012-11-13 12:30,14,332.6,332.75,332.6,332.75,13
AEZ12,2012-11-13 13:00,14,332.95,332.95,332.95,332.95,7
AEZ12,2012-11-13 13:30,14,333,333,332.8,332.8,8
AEZ12,2012-11-13 14:00,14,332.55,332.55,331.7,331.7,47
AEZ12,2012-11-13 14:30,14,331.75,331.75,331.35,331.35,30
AEZ12,2012-11-14 01:00,14,332.75,332.8,332.25,332.8,400
AEZ12,2012-11-14 01:30,14,332.9,333.15,332.8,332.95,752
AEZ12,2012-11-14 02:00,14,333,333.1,332.1,332.75,1670
AEZ12,2012-11-14 02:30,14,332.8,333.35,332.6,332.8,799
AEZ12,2012-11-14 03:00,14,332.85,333.35,332.85,333.05,7399
AEZ12,2012-11-14 03:30,14,333.05,333.9,333,333.7,6108
AEZ12,2012-11-14 04:00,14,333.7,333.9,333.25,333.25,494
AEZ12,2012-11-14 04:30,14,333.25,333.45,333,333.1,196
AEZ12,2012-11-14 05:00,14,333.15,333.15,332.75,332.95,2584
AEZ12,2012-11-14 05:30,14,332.95,333.05,332.5,333,6920
AEZ12,2012-11-14 06:00,14,332.95,333.1,332.45,332.55,685
AEZ12,2012-11-14 06:30,14,332.5,332.6,332.15,332.25,670
AEZ12,2012-11-14 07:00,14,332.1,333.05,332.1,332.9,236
AEZ12,2012-11-14 07:30,14,332.8,332.85,332.2,332.45,1877
AEZ12,2012-11-14 08:00,14,332.45,332.8,332.3,332.3,752
AEZ12,2012-11-14 08:30,14,332.3,332.45,331.6,331.7,606
AEZ12,2012-11-14 09:00,14,331.75,332.05,331,331,1211
AEZ12,2012-11-14 09:30,14,331.1,331.1,330.05,330.45,619
AEZ12,2012-11-14 10:00,14,330.4,331.15,330.2,331.05,962
AEZ12,2012-11-14 10:30,14,331.05,331.25,330.3,331.15,373
AEZ12,2012-11-14 11:00,14,331,331.05,330.35,330.35,58
AEZ12,2012-11-14 11:30,15,330.7,330.7,330.45,330.5,29
AEZ12,2012-11-14 12:00,15,330.3,330.55,330.25,330.55,25
AEZ12,2012-11-14 12:30,15,330.4,330.8,330.4,330.65,36
AEZ12,2012-11-14 13:00,15,330.8,330.95,329.95,329.95,107
AEZ12,2012-11-14 13:30,15,330.45,330.45,329.85,329.85,43
AEZ12,2012-11-14 14:00,15,329.8,329.8,328.7,328.7,115
AEZ12,2012-11-14 14:30,15,329,329.1,327.8,328.2,79
AEZ12,2012-11-15 01:00,15,328.15,329,328.15,328.9,353
AEZ12,2012-11-15 01:30,15,328.95,329.3,328.45,328.45,94
AEZ12,2012-11-15 02:00,15,328.45,328.7,327.8,328.2,1783
AEZ12,2012-11-15 02:30,15,328.1,328.5,328,328.45,1427
AEZ12,2012-11-15 03:00,15,328.25,328.4,327.35,327.4,1084
AEZ12,2012-11-15 03:30,15,327.25,327.3,326.6,327.15,1900
AEZ12,2012-11-15 04:00,15,327.15,327.2,326.4,326.85,7959
AEZ12,2012-11-15 04:30,15,326.75,326.75,326.45,326.6,794
AEZ12,2012-11-15 05:00,15,326.6,326.65,326.4,326.6,532
AEZ12,2012-11-15 05:30,15,326.6,327,326.4,326.85,829
AEZ12,2012-11-15 06:00,15,326.75,326.75,325.85,325.95,885
AEZ12,2012-11-15 06:30,15,325.85,326.2,325.8,326.2,760
AEZ12,2012-11-15 07:00,15,326.15,326.25,325.65,326,819
AEZ12,2012-11-15 07:30,15,326,326,324.7,324.9,1678
AEZ12,2012-11-15 08:00,15,324.85,325.8,324.85,325.55,1030
AEZ12,2012-11-15 08:30,15,325.5,326.85,325.15,325.25,1587
AEZ12,2012-11-15 09:00,15,325.2,326.1,324.75,325.55,1235
AEZ12,2012-11-15 09:30,15,325.5,325.8,325.1,325.2,1105
AEZ12,2012-11-15 10:00,15,325.15,325.5,324.45,324.6,1314
AEZ12,2012-11-15 10:30,15,324.5,324.95,323.9,324.1,1117
AEZ12,2012-11-15 11:00,15,324.1,324.2,323.65,323.75,188
AEZ12,2012-11-15 11:30,16,323.75,324.15,323.7,323.75,333
AEZ12,2012-11-15 12:00,16,323.65,324.25,323.5,324.25,132
AEZ12,2012-11-15 12:30,16,324.3,324.75,324.25,324.5,191
AEZ12,2012-11-15 13:00,16,324.5,324.5,324,324.2,68
AEZ12,2012-11-15 13:30,16,324.35,324.35,323.9,324.15,28
AEZ12,2012-11-15 14:00,16,323.9,323.9,323.3,323.4,88
AEZ12,2012-11-15 14:30,16,323.3,324.2,323.25,323.95,163
AEZ12,2012-11-16 01:00,16,324.5,324.7,324.15,324.35,543
AEZ12,2012-11-16 01:30,16,324.4,324.6,324.05,324.4,257
AEZ12,2012-11-16 02:00,16,324.4,324.95,323.4,324.55,4243
AEZ12,2012-11-16 02:30,16,324.6,324.75,324.05,324.2,1569
AEZ12,2012-11-16 03:00,16,324.2,324.2,321.7,321.8,3431
AEZ12,2012-11-16 03:30,16,321.75,322.45,321.6,322.3,3133
AEZ12,2012-11-16 04:00,16,322.25,323.05,321.75,323.05,2325
AEZ12,2012-11-16 04:30,16,323.1,323.4,322.15,322.8,2167
AEZ12,2012-11-16 05:00,16,322.8,323.15,322.45,322.95,1205
AEZ12,2012-11-16 05:30,16,323,323.7,322.6,323.65,1079
AEZ12,2012-11-16 06:00,16,323.65,323.75,322.85,323,1568
AEZ12,2012-11-16 06:30,16,323,323.05,322.4,323.05,1139
AEZ12,2012-11-16 07:00,16,323.05,323.8,322.9,323.5,1315
AEZ12,2012-11-16 07:30,16,323.45,323.7,323.2,323.5,1288
AEZ12,2012-11-16 08:00,16,323.55,323.7,322.85,322.95,4736
AEZ12,2012-11-16 08:30,16,322.9,322.95,320.85,321.15,5932
AEZ12,2012-11-16 09:00,16,321.1,321.35,319.55,320.65,5681
AEZ12,2012-11-16 09:30,16,320.6,320.95,320.35,320.6,2151
AEZ12,2012-11-16 10:00,16,320.65,321.2,319.7,319.9,3595
AEZ12,2012-11-16 10:30,16,319.8,321.25,319.5,321.15,2375
AEZ12,2012-11-16 11:00,16,321.25,321.7,321.1,321.5,455
AEZ12,2012-11-16 11:30,17,321.5,321.95,321.4,321.5,178
AEZ12,2012-11-16 12:00,17,321.4,321.45,320.5,320.55,362
AEZ12,2012-11-16 12:30,17,320.6,320.75,320.25,320.7,418
AEZ12,2012-11-16 13:00,17,320.7,320.7,320,320,89
AEZ12,2012-11-16 13:30,17,319.95,320.45,319.7,320.45,95
AEZ12,2012-11-16 14:00,17,320.25,320.85,320.15,320.75,60
AEZ12,2012-11-16 14:30,17,320.75,321.3,320.75,321.15,115
AEZ12,2012-11-19 01:00,19,322.5,322.7,322.1,322.3,234
AEZ12,2012-11-19 01:30,19,322.45,322.7,322.15,322.2,337
AEZ12,2012-11-19 02:00,19,322.25,322.35,320.85,321.4,3497
AEZ12,2012-11-19 02:30,19,321.4,322.05,321.25,321.85,1364
AEZ12,2012-11-19 03:00,19,321.8,321.85,320.95,321.25,1364
AEZ12,2012-11-19 03:30,19,321.2,321.95,321.15,321.9,652
AEZ12,2012-11-19 04:00,19,321.95,322.15,321.65,322.05,823
AEZ12,2012-11-19 04:30,19,322,322.2,321.9,322.1,506
AEZ12,2012-11-19 05:00,19,322.1,322.3,321.9,322.2,640
AEZ12,2012-11-19 05:30,19,322.2,322.85,322.2,322.7,1068
AEZ12,2012-11-19 06:00,19,322.75,322.95,322.65,322.7,609
AEZ12,2012-11-19 06:30,19,322.65,322.7,322.25,322.45,606
AEZ12,2012-11-19 07:00,19,322.45,323.15,322.3,323,689
AEZ12,2012-11-19 07:30,19,323,323.35,323,323.25,842
AEZ12,2012-11-19 08:00,19,323.3,323.4,323.2,323.3,779
AEZ12,2012-11-19 08:30,19,323.3,324.55,323.25,324.4,2548
AEZ12,2012-11-19 09:00,19,324.4,324.7,323.8,323.85,1769
AEZ12,2012-11-19 09:30,19,323.9,324.55,323.8,323.95,1893
AEZ12,2012-11-19 10:00,19,324,325.05,324,324.95,2600
AEZ12,2012-11-19 10:30,19,325,325.05,324.65,324.75,1995
AEZ12,2012-11-19 11:00,19,324.75,325.1,324.75,324.9,130
AEZ12,2012-11-19 11:30,20,324.9,324.95,324.65,324.7,30
AEZ12,2012-11-19 12:00,20,324.7,324.8,324.4,324.5,55
AEZ12,2012-11-19 12:30,20,324.5,324.55,324.4,324.5,35
AEZ12,2012-11-19 13:00,20,324.5,324.7,324.45,324.7,17
AEZ12,2012-11-19 13:30,20,324.65,325.05,324.65,325.05,54
AEZ12,2012-11-19 14:00,20,324.95,325,324.75,324.8,37
AEZ12,2012-11-19 14:30,20,324.75,325.2,324.75,325.2,91
AEZ12,2012-11-20 01:00,20,324.45,324.65,323.9,323.9,184
AEZ12,2012-11-20 01:30,20,323.9,324.25,323.9,324.1,100
AEZ12,2012-11-20 02:00,20,324.1,324.85,323.6,324.35,2446
AEZ12,2012-11-20 02:30,20,324.4,324.5,323.45,323.65,1024
AEZ12,2012-11-20 03:00,20,323.65,324.45,323.55,324.35,923
AEZ12,2012-11-20 03:30,20,324.35,324.6,323.65,324.15,763
AEZ12,2012-11-20 04:00,20,324.1,324.85,323.8,324.7,696
AEZ12,2012-11-20 04:30,20,324.65,325.1,324.55,325.05,854
AEZ12,2012-11-20 05:00,20,325,325.45,324.7,325.15,807
AEZ12,2012-11-20 05:30,20,325.15,325.15,324.7,324.75,602
AEZ12,2012-11-20 06:00,20,324.8,325.15,324.8,324.95,648
AEZ12,2012-11-20 06:30,20,324.95,324.95,324.3,324.35,604
AEZ12,2012-11-20 07:00,20,324.35,325.1,324.3,324.85,901
AEZ12,2012-11-20 07:30,20,324.85,325.35,324.75,325,836
AEZ12,2012-11-20 08:00,20,325,325,324.6,324.8,806
AEZ12,2012-11-20 08:30,20,324.75,325,324.2,325,1892
AEZ12,2012-11-20 09:00,20,325,326.25,324.8,325.95,2735
AEZ12,2012-11-20 09:30,20,325.9,326.3,325.85,325.85,1260
AEZ12,2012-11-20 10:00,20,325.9,326.15,325.45,326.05,1803
AEZ12,2012-11-20 10:30,20,326.05,326.65,326.05,326.55,1927
AEZ12,2012-11-20 11:00,20,326.6,326.6,326.05,326.1,98
AEZ12,2012-11-20 11:30,21,326.1,326.1,325.8,326.05,69
AEZ12,2012-11-20 12:00,21,326,326,324.65,324.65,165
AEZ12,2012-11-20 12:30,21,324.55,325.25,324.5,325.25,120
AEZ12,2012-11-20 13:00,21,325.2,325.55,325.05,325.55,30
AEZ12,2012-11-20 13:30,21,325.5,325.65,325.3,325.55,46
AEZ12,2012-11-20 14:00,21,325.65,325.95,325.65,325.7,51
AEZ12,2012-11-20 14:30,21,325.85,326.05,325.75,326,45
AEZ12,2012-11-21 01:00,21,325.35,325.35,324.7,324.75,314
AEZ12,2012-11-21 01:30,21,324.75,325.65,324.6,325.45,250
AEZ12,2012-11-21 02:00,21,325.5,325.65,324.8,325.6,1924
AEZ12,2012-11-21 02:30,21,325.6,326.2,325.2,326.15,903
AEZ12,2012-11-21 03:00,21,326.15,327.1,326.15,326.85,1417
AEZ12,2012-11-21 03:30,21,326.8,326.9,326.4,326.5,692
AEZ12,2012-11-21 04:00,21,326.55,326.65,325.85,326.25,876
AEZ12,2012-11-21 04:30,21,326.2,326.3,325.85,326.15,475
AEZ12,2012-11-21 05:00,21,326.1,326.6,326.1,326.6,604
AEZ12,2012-11-21 05:30,21,326.55,326.75,326.25,326.7,419
AEZ12,2012-11-21 06:00,21,326.65,326.65,326.3,326.6,326
AEZ12,2012-11-21 06:30,21,326.55,326.6,325.95,326.4,756
AEZ12,2012-11-21 07:00,21,326.4,326.75,326.3,326.65,786
AEZ12,2012-11-21 07:30,21,326.65,326.95,326.45,326.9,610
AEZ12,2012-11-21 08:00,21,326.8,327.05,326.55,326.55,680
AEZ12,2012-11-21 08:30,21,326.55,326.95,326.4,326.8,1208
AEZ12,2012-11-21 09:00,21,326.75,326.8,326.05,326.4,1351
AEZ12,2012-11-21 09:30,21,326.45,326.85,326.25,326.55,1096
AEZ12,2012-11-21 10:00,21,326.55,326.95,326.45,326.55,1394
AEZ12,2012-11-21 10:30,21,326.5,326.65,326.05,326.25,998
AEZ12,2012-11-21 11:00,21,326.3,326.5,326.25,326.5,140
AEZ12,2012-11-21 11:30,22,326.45,326.6,326.4,326.5,114
AEZ12,2012-11-21 12:00,22,326.55,326.6,326.45,326.6,55
AEZ12,2012-11-21 12:30,22,326.5,326.75,326.5,326.65,28
AEZ12,2012-11-21 13:00,22,326.65,326.75,326.6,326.65,75
AEZ12,2012-11-21 13:30,22,326.6,326.65,326.55,326.55,11
AEZ12,2012-11-21 14:00,22,326.6,326.7,326.55,326.6,25
AEZ12,2012-11-21 14:30,22,326.6,326.8,326.45,326.6,42
AEZ12,2012-11-22 01:00,22,327.6,327.95,327.5,327.65,168
AEZ12,2012-11-22 01:30,22,327.7,327.85,327.6,327.65,151
AEZ12,2012-11-22 02:00,22,327.65,327.85,327.15,327.65,1334
AEZ12,2012-11-22 02:30,22,327.6,328.15,327.6,328.1,1283
AEZ12,2012-11-22 03:00,22,328.15,328.3,327.75,327.85,812
AEZ12,2012-11-22 03:30,22,327.85,327.9,327.45,327.7,536
AEZ12,2012-11-22 04:00,22,327.75,328,327.7,327.95,422
AEZ12,2012-11-22 04:30,22,327.95,328.05,327.85,327.85,357
AEZ12,2012-11-22 05:00,22,327.9,327.9,327.35,327.8,662
AEZ12,2012-11-22 05:30,22,327.75,328,327.7,327.9,343
AEZ12,2012-11-22 06:00,22,327.9,328.25,327.8,328.05,464
AEZ12,2012-11-22 06:30,22,328.05,328.3,328.05,328.25,259
AEZ12,2012-11-22 07:00,22,328.3,328.3,328.05,328.1,420
AEZ12,2012-11-22 07:30,22,328.1,328.25,328.05,328.2,225
AEZ12,2012-11-22 08:00,22,328.15,328.25,327.55,327.55,702
AEZ12,2012-11-22 08:30,22,327.55,327.95,327.55,327.85,626
AEZ12,2012-11-22 09:00,22,327.85,328.05,327.65,327.8,555
AEZ12,2012-11-22 09:30,22,327.85,328.1,327.75,327.9,480
AEZ12,2012-11-22 10:00,22,327.95,328.1,327.85,328.1,607
AEZ12,2012-11-22 10:30,22,328.05,328.1,327.55,327.6,599
AEZ12,2012-11-22 11:00,22,327.65,327.85,327.55,327.75,29
AEZ12,2012-11-22 11:30,23,327.6,327.75,327.55,327.55,6
AEZ12,2012-11-22 12:00,23,327.6,327.75,327.6,327.75,7
AEZ12,2012-11-22 13:00,23,327.8,327.95,327.8,327.95,9
AEZ12,2012-11-22 13:30,23,327.95,327.95,327.8,327.8,4
AEZ12,2012-11-22 14:00,23,327.8,327.8,327.75,327.75,2
AEZ12,2012-11-22 14:30,23,327.7,327.95,327.55,327.95,12
AEZ12,2012-11-23 01:00,23,328.15,328.35,328,328.05,29
AEZ12,2012-11-23 01:30,23,328.15,328.35,328,328.35,75
AEZ12,2012-11-23 02:00,23,328.2,328.55,328.2,328.25,1516
AEZ12,2012-11-23 02:30,23,328.25,328.25,327.1,327.2,1691
AEZ12,2012-11-23 03:00,23,327.25,328.1,327.15,328,1212
AEZ12,2012-11-23 03:30,23,327.95,328.55,327.8,328.4,997
AEZ12,2012-11-23 04:00,23,328.45,328.65,328.3,328.55,589
AEZ12,2012-11-23 04:30,23,328.55,328.65,328.25,328.25,520
AEZ12,2012-11-23 05:00,23,328.3,328.6,327.9,328.6,505
AEZ12,2012-11-23 05:30,23,328.55,328.6,328.35,328.5,327
AEZ12,2012-11-23 06:00,23,328.55,328.65,328.4,328.6,343
AEZ12,2012-11-23 06:30,23,328.6,328.85,328.6,328.8,513
AEZ12,2012-11-23 07:00,23,328.8,329.5,328.75,329.3,1104
AEZ12,2012-11-23 07:30,23,329.3,329.45,329.25,329.4,512
AEZ12,2012-11-23 08:00,23,329.4,330.25,329.4,330.05,1562
AEZ12,2012-11-23 08:30,23,330.05,330.4,329.95,330.25,1880
AEZ12,2012-11-23 09:00,23,330.3,331.25,330.3,330.95,2559
AEZ12,2012-11-23 09:30,23,330.95,331.25,330.6,331,1602
AEZ12,2012-11-23 10:00,23,330.95,331.5,330.95,331.2,2094
AEZ12,2012-11-23 10:30,23,331.2,331.7,330.9,331.15,2082
AEZ12,2012-11-23 11:00,23,331.15,331.2,330.95,331.15,168
AEZ12,2012-11-23 11:30,24,331.25,331.9,331.15,331.9,142
AEZ12,2012-11-23 12:00,24,331.85,332,331.75,332,87
AEZ12,2012-11-23 12:30,24,332.05,332.45,332.05,332.35,55
AEZ12,2012-11-23 13:00,24,332.45,332.5,332.45,332.45,13
AEZ12,2012-11-23 13:30,24,332.45,332.55,332.4,332.45,18
AEZ12,2012-11-23 14:00,24,332.45,332.45,332.4,332.4,39
AEZ12,2012-11-23 14:30,24,332.4,332.45,332,332,50
AEZ12,2012-11-26 01:00,26,331.05,331.45,330.65,331.45,226
AEZ12,2012-11-26 01:30,26,331.45,331.8,331.2,331.8,291
AEZ12,2012-11-26 02:00,26,331.8,332.15,331,332,2720
AEZ12,2012-11-26 02:30,26,332,332.35,331.55,331.6,1356
AEZ12,2012-11-26 03:00,26,331.6,331.6,330.85,331.25,1721
AEZ12,2012-11-26 03:30,26,331.25,331.25,330.55,330.65,1333
AEZ12,2012-11-26 04:00,26,330.7,330.95,330.6,330.9,1197
AEZ12,2012-11-26 04:30,26,330.9,331.2,330.9,331.1,813
AEZ12,2012-11-26 05:00,26,331.1,331.1,330.9,331,473
AEZ12,2012-11-26 05:30,26,331.05,331.3,330.7,330.7,653
AEZ12,2012-11-26 06:00,26,330.65,330.75,330.4,330.65,667
AEZ12,2012-11-26 06:30,26,330.65,330.8,330.2,330.4,650
AEZ12,2012-11-26 07:00,26,330.45,330.8,330.45,330.65,666
AEZ12,2012-11-26 07:30,26,330.6,331.15,330.6,331,865
AEZ12,2012-11-26 08:00,26,331,331.05,330.85,330.95,411
AEZ12,2012-11-26 08:30,26,330.95,331.2,330.6,330.95,1313
AEZ12,2012-11-26 09:00,26,331,331.45,330.8,331.15,1188
AEZ12,2012-11-26 09:30,26,331.1,331.2,330.75,330.8,1074
AEZ12,2012-11-26 10:00,26,330.75,330.9,330.4,330.85,1545
AEZ12,2012-11-26 10:30,26,330.85,331.55,330.85,331.4,866
AEZ12,2012-11-26 11:00,26,331.35,331.4,331.05,331.1,151
AEZ12,2012-11-26 11:30,27,331.1,331.7,330.9,331.45,150
AEZ12,2012-11-26 12:00,27,331.5,331.5,331.3,331.4,83
AEZ12,2012-11-26 12:30,27,331.45,331.6,331.3,331.4,50
AEZ12,2012-11-26 13:00,27,331.3,331.6,331.3,331.5,33
AEZ12,2012-11-26 13:30,27,331.45,331.85,331.4,331.75,54
AEZ12,2012-11-26 14:00,27,331.7,331.8,331.45,331.45,29
AEZ12,2012-11-26 14:30,27,331.65,331.9,331.65,331.75,48
AEZ12,2012-11-27 01:00,27,332.6,333.05,332.3,332.55,397
AEZ12,2012-11-27 01:30,27,332.55,332.8,332.35,332.55,431
AEZ12,2012-11-27 02:00,27,332.5,333.7,332.3,333.1,3050
AEZ12,2012-11-27 02:30,27,333.1,333.5,333.1,333.4,1050
AEZ12,2012-11-27 03:00,27,333.4,334.45,333.35,333.45,1987
AEZ12,2012-11-27 03:30,27,333.55,333.85,333.5,333.8,816
AEZ12,2012-11-27 04:00,27,333.8,333.9,333.3,333.35,786
AEZ12,2012-11-27 04:30,27,333.35,333.55,333.15,333.25,897
AEZ12,2012-11-27 05:00,27,333.3,333.3,332.9,333.15,889
AEZ12,2012-11-27 05:30,27,333.2,333.65,333.15,333.6,518
AEZ12,2012-11-27 06:00,27,333.55,333.8,333.5,333.65,693
AEZ12,2012-11-27 06:30,27,333.65,333.8,333.55,333.65,388
AEZ12,2012-11-27 07:00,27,333.7,333.8,333.35,333.35,702
AEZ12,2012-11-27 07:30,27,333.4,333.8,333.4,333.45,1362
AEZ12,2012-11-27 08:00,27,333.45,333.45,332.75,333,1386
AEZ12,2012-11-27 08:30,27,333,333.65,332.6,333.65,1852
AEZ12,2012-11-27 09:00,27,333.65,333.7,332.35,332.45,2090
AEZ12,2012-11-27 09:30,27,332.45,332.95,332.15,332.75,2084
AEZ12,2012-11-27 10:00,27,332.8,333.15,332.75,333.1,1401
AEZ12,2012-11-27 10:30,27,333.1,333.85,332.8,333.7,1493
AEZ12,2012-11-27 11:00,27,333.7,333.85,333.45,333.45,84
AEZ12,2012-11-27 11:30,28,333.5,333.7,333.35,333.6,105
AEZ12,2012-11-27 12:00,28,333.6,333.9,333.5,333.6,273
AEZ12,2012-11-27 12:30,28,333.6,333.75,333.4,333.5,62
AEZ12,2012-11-27 13:00,28,333.5,333.6,332.8,332.95,149
AEZ12,2012-11-27 13:30,28,332.9,333.1,332.6,333.1,137
AEZ12,2012-11-27 14:00,28,333.15,333.25,332.85,332.95,127
AEZ12,2012-11-27 14:30,28,332.95,333,332.25,332.45,147
AEZ12,2012-11-28 01:00,28,331.85,332.25,331.65,332,331
AEZ12,2012-11-28 01:30,28,331.95,332.05,331.7,331.7,355
AEZ12,2012-11-28 02:00,28,331.65,332.1,331.3,331.6,2283
AEZ12,2012-11-28 02:30,28,331.6,332.55,331.4,332,1712
AEZ12,2012-11-28 03:00,28,332,332.15,331.35,331.5,1501
AEZ12,2012-11-28 03:30,28,331.45,332.1,331.4,331.85,761
AEZ12,2012-11-28 04:00,28,331.85,332.7,331.8,332.6,894
AEZ12,2012-11-28 04:30,28,332.6,332.6,332.25,332.3,504
AEZ12,2012-11-28 05:00,28,332.25,332.6,332.15,332.4,603
AEZ12,2012-11-28 05:30,28,332.45,332.65,332.35,332.35,719
AEZ12,2012-11-28 06:00,28,332.4,332.8,332.25,332.75,631
AEZ12,2012-11-28 06:30,28,332.7,332.8,332.25,332.3,878
AEZ12,2012-11-28 07:00,28,332.3,332.6,332.15,332.45,950
AEZ12,2012-11-28 07:30,28,332.4,332.65,332.15,332.35,566
AEZ12,2012-11-28 08:00,28,332.35,333.05,332.2,332.7,1105
AEZ12,2012-11-28 08:30,28,332.7,332.75,332.1,332.7,1798
AEZ12,2012-11-28 09:00,28,332.75,333.5,331.95,333.15,2802
AEZ12,2012-11-28 09:30,28,333.15,334.1,333.15,333.8,3145
AEZ12,2012-11-28 10:00,28,333.8,334.55,333.4,334.55,2348
AEZ12,2012-11-28 10:30,28,334.5,334.65,334.15,334.35,1466
AEZ12,2012-11-28 11:00,28,334.3,334.95,333.65,334.8,343
AEZ12,2012-11-28 11:30,29,334.8,335.3,334.8,335.2,307
AEZ12,2012-11-28 12:00,29,335.2,335.2,334.95,335.05,129
AEZ12,2012-11-28 12:30,29,335.1,335.65,335.1,335.5,173
AEZ12,2012-11-28 13:00,29,335.5,335.5,335.1,335.15,67
AEZ12,2012-11-28 13:30,29,335.15,335.45,335.15,335.4,53
AEZ12,2012-11-28 14:00,29,335.3,335.9,335.3,335.9,99
AEZ12,2012-11-28 14:30,29,335.9,336.2,335.75,335.95,159
AEZ12,2012-11-29 01:00,29,336.2,336.65,336,336.1,526
AEZ12,2012-11-29 01:30,29,336.1,336.35,335.95,336.05,261
AEZ12,2012-11-29 02:00,29,336.1,336.65,335.85,336.3,3132
AEZ12,2012-11-29 02:30,29,336.3,337.4,336.25,337.15,2633
AEZ12,2012-11-29 03:00,29,337.15,337.2,336.85,336.95,1244
AEZ12,2012-11-29 03:30,29,337,337.3,336.95,337.05,1062
AEZ12,2012-11-29 04:00,29,337.05,337.3,336.9,337.15,1361
AEZ12,2012-11-29 04:30,29,337.15,337.3,336.8,336.9,1268
AEZ12,2012-11-29 05:00,29,336.9,337.1,336.65,336.7,743
AEZ12,2012-11-29 05:30,29,336.7,337.05,336.55,336.95,658
AEZ12,2012-11-29 06:00,29,336.85,337.3,336.85,337.05,590
AEZ12,2012-11-29 06:30,29,337.1,337.25,337.05,337.2,709
AEZ12,2012-11-29 07:00,29,337.2,337.35,336.95,337.1,648
AEZ12,2012-11-29 07:30,29,337.05,337.3,336.9,337.15,1043
AEZ12,2012-11-29 08:00,29,337.15,337.45,337.15,337.35,899
AEZ12,2012-11-29 08:30,29,337.35,338.15,337.25,338.05,2392
AEZ12,2012-11-29 09:00,29,338.05,338.5,337.45,337.75,2730
AEZ12,2012-11-29 09:30,29,337.7,338.45,337.5,338.25,1693
AEZ12,2012-11-29 10:00,29,338.25,338.55,338,338.15,2373
AEZ12,2012-11-29 10:30,29,338.15,338.4,336.7,337.2,2110
AEZ12,2012-11-29 11:00,29,337.2,337.8,336.95,337.65,212
AEZ12,2012-11-29 11:30,30,337.65,337.9,337.6,337.8,95
AEZ12,2012-11-29 12:00,30,337.9,338.2,337.85,338.2,203
AEZ12,2012-11-29 12:30,30,338.35,338.6,338.25,338.45,129
AEZ12,2012-11-29 13:00,30,338.4,338.5,338.25,338.3,33
AEZ12,2012-11-29 13:30,30,338.3,338.4,338.2,338.2,45
AEZ12,2012-11-29 14:00,30,338.25,338.3,337.75,337.9,72
AEZ12,2012-11-29 14:30,30,338.1,338.4,338,338,49
AEZ12,2012-11-30 01:00,30,337.7,338.7,337.35,338.3,353
AEZ12,2012-11-30 01:30,30,338.3,338.35,338.15,338.2,151
AEZ12,2012-11-30 02:00,30,338.25,338.6,337.7,338.3,2052
AEZ12,2012-11-30 02:30,30,338.25,338.3,337.75,338.15,1144
AEZ12,2012-11-30 03:00,30,338.15,338.7,338.05,338.55,1005
AEZ12,2012-11-30 03:30,30,338.6,338.65,338.3,338.5,781
AEZ12,2012-11-30 04:00,30,338.45,338.9,338.3,338.6,1156
AEZ12,2012-11-30 04:30,30,338.6,339,338.6,338.9,955
AEZ12,2012-11-30 05:00,30,338.9,339.05,338.75,338.9,750
AEZ12,2012-11-30 05:30,30,338.95,339.5,338.85,339.45,1372
AEZ12,2012-11-30 06:00,30,339.45,339.6,339.35,339.45,977
AEZ12,2012-11-30 06:30,30,339.45,339.55,339.1,339.15,544
AEZ12,2012-11-30 07:00,30,339.15,339.2,338.55,338.6,1007
AEZ12,2012-11-30 07:30,30,338.55,338.7,338.15,338.45,1044
AEZ12,2012-11-30 08:00,30,338.45,338.6,338.3,338.55,834
AEZ12,2012-11-30 08:30,30,338.55,339.3,338.35,338.95,2146
AEZ12,2012-11-30 09:00,30,338.95,339.1,338.25,338.3,1680
AEZ12,2012-11-30 09:30,30,338.35,338.4,337.6,338.1,2008
AEZ12,2012-11-30 10:00,30,338.1,338.15,337.15,337.25,3031
AEZ12,2012-11-30 10:30,30,337.2,337.5,336.3,337.05,2705
AEZ12,2012-11-30 11:00,1,336.95,337,336.7,336.95,161
AEZ12,2012-11-30 11:30,1,336.9,337.1,336.65,336.8,128
AEZ12,2012-11-30 12:00,1,336.9,337.2,336.85,337.1,56
AEZ12,2012-11-30 12:30,1,337.15,337.15,336.9,337,31
AEZ12,2012-11-30 13:00,1,337,337.1,336.75,337.1,66
AEZ12,2012-11-30 13:30,1,337,337,336.4,336.5,26
AEZ12,2012-11-30 14:00,1,336.45,337.05,336.45,336.75,78
AEZ12,2012-11-30 14:30,1,336.7,337.4,336.7,337.1,86
AEZ12,2012-12-03 01:00,3,337.7,337.7,337.25,337.25,306
AEZ12,2012-12-03 01:30,3,337.25,337.3,336.9,337.2,180
AEZ12,2012-12-03 02:00,3,337.2,338.25,337.15,338.1,2355
AEZ12,2012-12-03 02:30,3,338.05,338.45,337.75,338,1159
AEZ12,2012-12-03 03:00,3,338,338.45,337.9,338.15,868
AEZ12,2012-12-03 03:30,3,338.15,338.3,337.85,338,815
AEZ12,2012-12-03 04:00,3,338,338.7,337.95,338.55,608
AEZ12,2012-12-03 04:30,3,338.55,339.05,338.55,338.95,638
AEZ12,2012-12-03 05:00,3,339,339,338.8,338.95,261
AEZ12,2012-12-03 05:30,3,339,340,338.95,339.8,1878
AEZ12,2012-12-03 06:00,3,339.8,340.15,339.7,340,1293
AEZ12,2012-12-03 06:30,3,340,340.65,339.9,340.2,1783
AEZ12,2012-12-03 07:00,3,340.2,340.45,339.65,339.75,1439
AEZ12,2012-12-03 07:30,3,339.8,339.9,339.35,339.55,866
AEZ12,2012-12-03 08:00,3,339.55,339.75,339.35,339.4,972
AEZ12,2012-12-03 08:30,3,339.4,339.6,338.45,338.75,2207
AEZ12,2012-12-03 09:00,3,338.7,338.7,337.85,338.05,2456
AEZ12,2012-12-03 09:30,3,338.05,338.05,337.05,337.15,2116
AEZ12,2012-12-03 10:00,3,337.2,337.5,336.8,337.45,1800
AEZ12,2012-12-03 10:30,3,337.45,337.95,337.15,337.95,1318
AEZ12,2012-12-03 11:00,3,337.85,337.85,337.55,337.7,222
AEZ12,2012-12-03 11:30,4,337.7,337.85,337.55,337.55,38
AEZ12,2012-12-03 12:00,4,337.5,337.5,337.2,337.3,79
AEZ12,2012-12-03 12:30,4,337.1,337.1,336.8,337.1,75
AEZ12,2012-12-03 13:00,4,337.05,337.15,336.95,337,36
AEZ12,2012-12-03 13:30,4,337.1,337.1,336.8,337,86
AEZ12,2012-12-03 14:00,4,337.2,337.4,336.65,336.8,115
AEZ12,2012-12-03 14:30,4,336.85,337.2,336.8,336.9,95
AEZ12,2012-12-04 01:00,4,336.65,337.25,336.65,337,300
AEZ12,2012-12-04 01:30,4,337,337.05,336.65,336.8,225
AEZ12,2012-12-04 02:00,4,336.85,337.85,336.7,337.8,2664
AEZ12,2012-12-04 02:30,4,337.85,338.4,337.75,338.25,1551
AEZ12,2012-12-04 03:00,4,338.25,339.15,338.25,339.05,1112
AEZ12,2012-12-04 03:30,4,339.05,339.05,338.65,339,654
AEZ12,2012-12-04 04:00,4,339,339.1,338.75,339.1,771
AEZ12,2012-12-04 04:30,4,339.15,339.55,338.95,338.95,798
AEZ12,2012-12-04 05:00,4,338.95,339,338.7,338.7,483
AEZ12,2012-12-04 05:30,4,338.75,338.95,338.7,338.75,537
AEZ12,2012-12-04 06:00,4,338.75,338.85,338.5,338.7,8067
AEZ12,2012-12-04 06:30,4,338.7,339.15,338.6,339.05,616
AEZ12,2012-12-04 07:00,4,339.05,339.1,338.7,338.9,351
AEZ12,2012-12-04 07:30,4,338.85,338.9,337.9,337.9,1174
AEZ12,2012-12-04 08:00,4,337.9,338.15,337.7,337.95,871
AEZ12,2012-12-04 08:30,4,337.95,338.3,337.45,337.95,1990
AEZ12,2012-12-04 09:00,4,338,338.35,337.8,337.95,1025
AEZ12,2012-12-04 09:30,4,337.95,338.05,337.6,337.7,1117
AEZ12,2012-12-04 10:00,4,337.75,337.75,337.1,337.35,1940
AEZ12,2012-12-04 10:30,4,337.35,338.35,337.35,338.1,1342
AEZ12,2012-12-04 11:00,4,338,338.05,337.55,337.95,230
AEZ12,2012-12-04 11:30,5,337.95,338.1,337.8,337.85,202
AEZ12,2012-12-04 12:00,5,337.75,338,337.6,338,56
AEZ12,2012-12-04 12:30,5,338,338.35,337.85,338.2,68
AEZ12,2012-12-04 13:00,5,338.2,338.3,337.95,338.1,56
AEZ12,2012-12-04 13:30,5,337.95,338.15,337.9,338,52
AEZ12,2012-12-04 14:00,5,338.05,338.2,337.9,338.05,90
AEZ12,2012-12-04 14:30,5,338.05,338.1,337.7,337.8,50
AEZ12,2012-12-05 01:00,5,339.55,339.95,339.1,339.3,454
AEZ12,2012-12-05 01:30,5,339.25,339.5,339.2,339.2,335
AEZ12,2012-12-05 02:00,5,339.2,339.25,338.55,339.25,3060
AEZ12,2012-12-05 02:30,5,339.2,339.45,338.85,339.1,950
AEZ12,2012-12-05 03:00,5,339.1,339.4,339,339.3,575
AEZ12,2012-12-05 03:30,5,339.3,339.45,338.45,338.55,1121
AEZ12,2012-12-05 04:00,5,338.55,338.8,338.4,338.7,1216
AEZ12,2012-12-05 04:30,5,338.7,338.8,338.5,338.6,554
AEZ12,2012-12-05 05:00,5,338.55,338.7,338.25,338.7,642
AEZ12,2012-12-05 05:30,5,338.75,338.9,338.2,338.35,548
AEZ12,2012-12-05 06:00,5,338.4,338.65,338.25,338.6,498
AEZ12,2012-12-05 06:30,5,338.6,338.85,338.55,338.6,595
AEZ12,2012-12-05 07:00,5,338.55,338.6,338.15,338.15,965
AEZ12,2012-12-05 07:30,5,338.2,338.35,337.95,338.25,851
AEZ12,2012-12-05 08:00,5,338.2,338.55,337.75,338.4,1094
AEZ12,2012-12-05 08:30,5,338.4,339.1,338.15,338.35,1841
AEZ12,2012-12-05 09:00,5,338.4,338.8,338.05,338.45,1381
AEZ12,2012-12-05 09:30,5,338.45,338.65,337.45,337.95,1672
AEZ12,2012-12-05 10:00,5,337.9,338.55,337.75,338.45,1504
AEZ12,2012-12-05 10:30,5,338.5,339.5,338.5,339.45,1251
AEZ12,2012-12-05 11:00,5,339.5,340.15,339.45,339.6,537
AEZ12,2012-12-05 11:30,6,339.75,340.3,339.75,340.1,324
AEZ12,2012-12-05 12:00,6,340.15,340.25,340.1,340.15,148
AEZ12,2012-12-05 12:30,6,340.15,340.15,340,340.05,104
AEZ12,2012-12-05 13:00,6,340.05,340.4,340.05,340.15,91
AEZ12,2012-12-05 13:30,6,340.15,340.3,340,340.05,78
AEZ12,2012-12-05 14:00,6,340.05,340.55,340.05,340.3,113
AEZ12,2012-12-05 14:30,6,340.35,340.4,339.65,339.65,147
AEZ12,2012-12-06 01:00,6,339.4,339.6,339.3,339.35,245
AEZ12,2012-12-06 01:30,6,339.55,339.75,339.4,339.75,101
AEZ12,2012-12-06 02:00,6,339.7,340.2,339.5,339.85,2770
AEZ12,2012-12-06 02:30,6,339.9,341.05,339.9,340.85,2776
AEZ12,2012-12-06 03:00,6,340.85,342.3,340.85,341.8,3466
AEZ12,2012-12-06 03:30,6,341.8,341.95,341.5,341.8,1091
AEZ12,2012-12-06 04:00,6,341.85,341.95,341.1,341.15,1126
AEZ12,2012-12-06 04:30,6,341.15,341.2,340.85,341,757
AEZ12,2012-12-06 05:00,6,341.05,341.3,340.45,340.5,1526
AEZ12,2012-12-06 05:30,6,340.5,340.8,340.3,340.8,1177
AEZ12,2012-12-06 06:00,6,340.75,341.35,340.75,341.2,993
AEZ12,2012-12-06 06:30,6,341.2,341.4,340.9,341.15,1440
AEZ12,2012-12-06 07:00,6,341.15,341.4,340.9,341.25,1718
AEZ12,2012-12-06 07:30,6,341.3,341.4,340.45,341,1723
AEZ12,2012-12-06 08:00,6,340.95,341.3,340.85,341.25,1150
AEZ12,2012-12-06 08:30,6,341.25,341.7,340.7,341.45,2701
AEZ12,2012-12-06 09:00,6,341.45,341.55,341,341.15,1457
AEZ12,2012-12-06 09:30,6,341.2,342.15,341.1,341.95,1921
AEZ12,2012-12-06 10:00,6,341.95,342,341.3,341.4,1813
AEZ12,2012-12-06 10:30,6,341.35,341.75,341.05,341.45,1251
AEZ12,2012-12-06 11:00,6,341.4,341.5,341.25,341.3,120
AEZ12,2012-12-06 11:30,7,341.25,341.45,341.05,341.4,188
AEZ12,2012-12-06 12:00,7,341.4,341.9,341.4,341.85,84
AEZ12,2012-12-06 12:30,7,341.85,342.2,341.85,342.2,60
AEZ12,2012-12-06 13:00,7,342.1,342.3,342,342.2,66
AEZ12,2012-12-06 13:30,7,342.2,342.5,342,342.25,104
AEZ12,2012-12-06 14:00,7,342.25,342.4,342.05,342.25,99
AEZ12,2012-12-06 14:30,7,342.4,342.6,342.2,342.45,93
AEZ12,2012-12-07 01:00,7,341.8,342.3,341.8,342.1,289
AEZ12,2012-12-07 01:30,7,342.05,342.05,341.55,341.7,212
AEZ12,2012-12-07 02:00,7,341.75,343,341.7,342.05,3453
AEZ12,2012-12-07 02:30,7,342,342.75,342,342.75,1614
AEZ12,2012-12-07 03:00,7,342.75,342.85,342.4,342.6,1512
AEZ12,2012-12-07 03:30,7,342.6,342.9,342.55,342.85,1059
AEZ12,2012-12-07 04:00,7,342.8,342.85,342.1,342.15,1272
AEZ12,2012-12-07 04:30,7,342.15,342.35,341.9,342.1,1573
AEZ12,2012-12-07 05:00,7,342.05,342.1,341.4,341.4,1409
AEZ12,2012-12-07 05:30,7,341.45,341.75,341.25,341.65,785
AEZ12,2012-12-07 06:00,7,341.65,341.75,341.45,341.55,535
AEZ12,2012-12-07 06:30,7,341.6,341.65,341.25,341.4,1180
AEZ12,2012-12-07 07:00,7,341.35,341.65,341.2,341.55,852
AEZ12,2012-12-07 07:30,7,342.3,343.8,341.6,343.35,5423
AEZ12,2012-12-07 08:00,7,343.35,343.6,342.9,343.4,1726
AEZ12,2012-12-07 08:30,7,343.45,343.45,342.55,342.7,2629
AEZ12,2012-12-07 09:00,7,342.7,343,342.05,342.1,2078
AEZ12,2012-12-07 09:30,7,342.1,342.15,341.45,341.75,1862
AEZ12,2012-12-07 10:00,7,341.75,342.4,341.55,342.25,2037
AEZ12,2012-12-07 10:30,7,342.25,342.75,341.95,342.4,1151
AEZ12,2012-12-07 11:00,7,342.55,342.95,342.35,342.8,237
AEZ12,2012-12-07 11:30,8,342.8,342.9,342.7,342.85,109
AEZ12,2012-12-07 12:00,8,342.95,343.1,342.85,342.85,40
AEZ12,2012-12-07 12:30,8,342.95,342.95,342.85,342.95,33
AEZ12,2012-12-07 13:00,8,343,343.1,342.9,343.05,36
AEZ12,2012-12-07 13:30,8,343.1,343.2,343,343,114
AEZ12,2012-12-07 14:00,8,343,343.2,342.95,343,62
AEZ12,2012-12-07 14:30,8,343.15,343.3,342.85,343.25,70
AEZ12,2012-12-10 01:00,10,343.1,343.25,341.6,341.65,480
AEZ12,2012-12-10 01:30,10,341.6,341.85,341.35,341.5,503
AEZ12,2012-12-10 02:00,10,341.6,342.35,341.4,341.55,3239
AEZ12,2012-12-10 02:30,10,341.55,341.6,341.25,341.4,2136
AEZ12,2012-12-10 03:00,10,341.4,341.55,341.25,341.3,986
AEZ12,2012-12-10 03:30,10,341.3,341.35,340.9,341,1037
AEZ12,2012-12-10 04:00,10,341,341.2,340.65,341.1,1067
AEZ12,2012-12-10 04:30,10,341.05,341.2,340.5,340.75,926
AEZ12,2012-12-10 05:00,10,340.7,341.3,340.7,341.25,5306
AEZ12,2012-12-10 05:30,10,341.25,342,341.25,341.85,1296
AEZ12,2012-12-10 06:00,10,341.85,342,341.55,341.8,484
AEZ12,2012-12-10 06:30,10,341.8,342.2,341.75,342.1,701
AEZ12,2012-12-10 07:00,10,342.1,342.7,342.1,342.4,1083
AEZ12,2012-12-10 07:30,10,342.35,342.9,342.35,342.85,703
AEZ12,2012-12-10 08:00,10,342.8,342.85,342.6,342.8,688
AEZ12,2012-12-10 08:30,10,342.8,343.25,342.65,343.2,1836
AEZ12,2012-12-10 09:00,10,343.2,343.25,342.6,342.8,1287
AEZ12,2012-12-10 09:30,10,342.75,343.15,342.65,343.1,857
AEZ12,2012-12-10 10:00,10,343.1,343.25,342.65,342.95,1077
AEZ12,2012-12-10 10:30,10,343,343.05,342.55,342.55,797
AEZ12,2012-12-10 11:00,10,342.55,343.05,342.55,342.9,116
AEZ12,2012-12-10 11:30,11,342.95,343.25,342.9,343.05,132
AEZ12,2012-12-10 12:00,11,343.05,343.1,342.8,342.95,66
AEZ12,2012-12-10 12:30,11,342.9,343.1,342.8,343,38
AEZ12,2012-12-10 13:00,11,343,343,342.9,342.95,26
AEZ12,2012-12-10 13:30,11,342.95,343.05,342.75,343.05,19
AEZ12,2012-12-10 14:00,11,342.95,343.2,342.95,343.2,41
AEZ12,2012-12-10 14:30,11,343.2,343.5,343.2,343.25,109
AEZ12,2012-12-11 01:00,11,342.6,343.15,342.6,343,188
AEZ12,2012-12-11 01:30,11,343.1,343.35,342.85,343.25,137
AEZ12,2012-12-11 02:00,11,343.15,343.25,342.3,343.15,1895
AEZ12,2012-12-11 02:30,11,343.1,343.3,342.9,343.25,956
AEZ12,2012-12-11 03:00,11,343.25,343.9,343.2,343.85,1379
AEZ12,2012-12-11 03:30,11,343.85,344.2,343.8,344.15,1520
AEZ12,2012-12-11 04:00,11,344.15,344.5,344.15,344.35,966
AEZ12,2012-12-11 04:30,11,344.3,344.4,343.75,343.85,708
AEZ12,2012-12-11 05:00,11,343.9,344.1,343.75,343.8,502
AEZ12,2012-12-11 05:30,11,343.8,344.2,343.8,344.1,466
AEZ12,2012-12-11 06:00,11,344.1,344.15,343.65,343.95,822
AEZ12,2012-12-11 06:30,11,343.95,344.1,343.8,343.95,321
AEZ12,2012-12-11 07:00,11,344,344.05,343.8,344,611
AEZ12,2012-12-11 07:30,11,344,344.05,343.75,343.95,1041
AEZ12,2012-12-11 08:00,11,343.95,344.15,343.9,344,486
AEZ12,2012-12-11 08:30,11,343.95,344.7,343.85,344.65,1772
AEZ12,2012-12-11 09:00,11,344.7,344.85,344.2,344.55,1230
AEZ12,2012-12-11 09:30,11,344.55,344.8,344.2,344.2,1247
AEZ12,2012-12-11 10:00,11,344.25,344.4,343.95,344.15,1994
AEZ12,2012-12-11 10:30,11,344.15,344.5,343.8,344,1127
AEZ12,2012-12-11 11:00,11,344.05,344.3,343.8,344.25,134
AEZ12,2012-12-11 11:30,12,344.25,344.35,344.15,344.2,46
AEZ12,2012-12-11 12:00,12,344.25,344.35,344.25,344.35,24
AEZ12,2012-12-11 12:30,12,344.35,344.35,344.25,344.3,15
AEZ12,2012-12-11 13:00,12,344.35,344.5,344.35,344.4,33
AEZ12,2012-12-11 13:30,12,344.25,344.3,344.05,344.1,32
AEZ12,2012-12-11 14:00,12,344.05,344.1,343.8,344.05,82
AEZ12,2012-12-11 14:30,12,343.95,344.4,343.9,344.2,81
AEZ12,2012-12-12 01:00,12,344.45,344.6,344.1,344.15,188
AEZ12,2012-12-12 01:30,12,344.15,344.35,343.95,344.3,108
AEZ12,2012-12-12 02:00,12,344.35,344.55,343.15,343.75,2134
AEZ12,2012-12-12 02:30,12,343.75,344.25,343.5,343.95,1241
AEZ12,2012-12-12 03:00,12,343.95,344.65,343.9,344.55,968
AEZ12,2012-12-12 03:30,12,344.55,344.6,344.15,344.45,674
AEZ12,2012-12-12 04:00,12,344.4,344.85,344.3,344.3,780
AEZ12,2012-12-12 04:30,12,344.35,344.5,343.85,344.15,621
AEZ12,2012-12-12 05:00,12,344.2,344.45,344.05,344.05,319
AEZ12,2012-12-12 05:30,12,344.1,344.35,344.05,344.3,314
AEZ12,2012-12-12 06:00,12,344.25,344.5,344.15,344.45,956
AEZ12,2012-12-12 06:30,12,344.45,344.65,344.4,344.5,772
AEZ12,2012-12-12 07:00,12,344.5,344.55,344.2,344.2,391
AEZ12,2012-12-12 07:30,12,344.2,344.45,344.1,344.35,866
AEZ12,2012-12-12 08:00,12,344.3,344.35,343.85,343.95,856
AEZ12,2012-12-12 08:30,12,343.95,344.1,343.8,343.85,1017
AEZ12,2012-12-12 09:00,12,343.9,344.2,343.55,344.15,984
AEZ12,2012-12-12 09:30,12,344.15,344.2,343.9,344.15,830
AEZ12,2012-12-12 10:00,12,344.1,344.45,344.1,344.25,1432
AEZ12,2012-12-12 10:30,12,344.2,344.45,343.9,344.25,885
AEZ12,2012-12-12 11:00,12,344.25,344.3,343.9,344.05,59
AEZ12,2012-12-12 11:30,13,344.05,345.1,343.95,345,291
AEZ12,2012-12-12 12:00,13,345.1,345.6,344.85,345.4,264
AEZ12,2012-12-12 12:30,13,345.3,345.4,345,345,104
AEZ12,2012-12-12 13:00,13,345.2,345.35,344.85,344.95,82
AEZ12,2012-12-12 13:30,13,344.85,344.95,344.75,344.8,42
AEZ12,2012-12-12 14:00,13,344.8,344.8,344.15,344.15,120
AEZ12,2012-12-12 14:30,13,344.35,344.45,343.85,343.85,171
AEZ12,2012-12-13 01:00,13,343.45,344.2,343.45,344.05,187
AEZ12,2012-12-13 01:30,13,344.05,344.6,344.05,344.45,213
AEZ12,2012-12-13 02:00,13,344.45,344.65,344,344,1675
AEZ12,2012-12-13 02:30,13,344,344,343.2,343.7,1967
AEZ12,2012-12-13 03:00,13,343.7,343.9,343.45,343.5,786
AEZ12,2012-12-13 03:30,13,343.5,343.65,343.35,343.4,1007
AEZ12,2012-12-13 04:00,13,343.45,343.55,343.05,343.4,1544
AEZ12,2012-12-13 04:30,13,343.35,344.2,343.35,344.05,1068
AEZ12,2012-12-13 05:00,13,344.1,344.45,343.9,344.05,1149
AEZ12,2012-12-13 05:30,13,344.1,344.45,344.05,344.35,541
AEZ12,2012-12-13 06:00,13,344.3,344.65,344.2,344.6,913
AEZ12,2012-12-13 06:30,13,344.6,344.6,344.05,344.2,759
AEZ12,2012-12-13 07:00,13,344.25,344.45,344.1,344.4,576
AEZ12,2012-12-13 07:30,13,344.5,345.05,344.05,344.15,1275
AEZ12,2012-12-13 08:00,13,344.15,344.4,343.95,343.95,717
AEZ12,2012-12-13 08:30,13,344,344.45,343.7,344.15,1458
AEZ12,2012-12-13 09:00,13,344.2,344.6,344.1,344.55,938
AEZ12,2012-12-13 09:30,13,344.55,344.55,343.85,344.1,1396
AEZ12,2012-12-13 10:00,13,344.1,344.25,343.25,343.3,2842
AEZ12,2012-12-13 10:30,13,343.3,344.2,343.2,343.95,1601
AEZ12,2012-12-13 11:00,13,344.05,344.05,343.4,343.45,196
AEZ12,2012-12-13 11:30,14,343.4,343.45,343.15,343.4,156
AEZ12,2012-12-13 12:00,14,343.4,343.5,343.05,343.5,102
AEZ12,2012-12-13 12:30,14,343.45,343.45,343.1,343.45,79
AEZ12,2012-12-13 13:00,14,343.4,343.4,342.75,343,127
AEZ12,2012-12-13 13:30,14,343.05,343.1,342.95,343,18
AEZ12,2012-12-13 14:00,14,343.1,343.1,342.65,342.9,55
AEZ12,2012-12-13 14:30,14,342.9,343.65,342.85,343.25,169
AEZ12,2012-12-14 01:00,14,343.7,344,343.4,343.8,271
AEZ12,2012-12-14 01:30,14,343.7,344.25,343.6,344.25,397
AEZ12,2012-12-14 02:00,14,344.15,345.5,344,345.15,3597
AEZ12,2012-12-14 02:30,14,345.2,345.35,344.7,344.9,1692
AEZ12,2012-12-14 03:00,14,344.8,345,344.45,344.55,1201
AEZ12,2012-12-14 03:30,14,344.55,345,344.55,345,524
AEZ12,2012-12-14 04:00,14,345,345.15,344.8,344.95,584
AEZ12,2012-12-14 04:30,14,344.9,345.15,344.8,344.95,492
AEZ12,2012-12-14 05:00,14,344.95,345.1,344.85,345,320
AEZ12,2012-12-14 05:30,14,344.95,345.25,344.95,345.15,606
AEZ12,2012-12-14 06:00,14,345.15,345.25,344.85,345,760
AEZ12,2012-12-14 06:30,14,344.95,344.95,344.6,344.65,640
AEZ12,2012-12-14 07:00,14,344.65,344.95,344.55,344.85,532
AEZ12,2012-12-14 07:30,14,344.8,344.85,344.05,344.45,1001
AEZ12,2012-12-14 08:00,14,344.5,344.6,344.2,344.3,772
AEZ12,2012-12-14 08:30,14,344.25,344.65,343.95,344.25,1765
AEZ12,2012-12-14 09:00,14,344.25,344.45,344,344.15,1171
AEZ12,2012-12-14 09:30,14,344.2,344.7,344.15,344.4,998
AEZ12,2012-12-14 10:00,14,344.4,344.75,344.2,344.5,1550
AEZ12,2012-12-14 10:30,14,344.55,344.75,344.25,344.5,1288
AEZ12,2012-12-14 11:00,14,344.45,344.85,344.4,344.65,331
AEZ12,2012-12-14 11:30,15,344.7,344.9,344.65,344.85,165
AEZ12,2012-12-14 12:00,15,344.9,344.9,344.7,344.75,34
AEZ12,2012-12-14 12:30,15,344.75,345,344.7,344.7,89
AEZ12,2012-12-14 13:00,15,344.8,344.8,344.65,344.65,41
AEZ12,2012-12-14 13:30,15,344.7,344.75,344.25,344.3,66
AEZ12,2012-12-14 14:00,15,344.3,344.4,344,344.25,57
AEZ12,2012-12-14 14:30,15,344.3,344.45,343.8,343.8,173
AEZ12,2012-12-17 01:00,17,344.4,344.7,344.15,344.6,236
AEZ12,2012-12-17 01:30,17,344.55,344.8,344.05,344.1,1320
AEZ12,2012-12-17 02:00,17,344.05,344.5,343.85,344.3,2701
AEZ12,2012-12-17 02:30,17,344.35,344.55,343.5,343.55,1892
AEZ12,2012-12-17 03:00,17,343.6,343.65,343.2,343.2,2084
AEZ12,2012-12-17 03:30,17,343.2,343.4,343.1,343.25,704
AEZ12,2012-12-17 04:00,17,343.2,343.35,342.6,342.75,3144
AEZ12,2012-12-17 04:30,17,342.75,343.1,342.75,342.85,610
AEZ12,2012-12-17 05:00,17,342.85,343.25,342.7,343.2,1795
AEZ12,2012-12-17 05:30,17,343.2,343.3,343,343.05,889
AEZ12,2012-12-17 06:00,17,343.05,343.35,342.85,343,986
AEZ12,2012-12-17 06:30,17,343,343.05,342.7,343,503
AEZ12,2012-12-17 07:00,17,343,343.3,342.75,342.8,587
AEZ12,2012-12-17 07:30,17,342.7,343.35,342.65,342.75,1056
AEZ12,2012-12-17 08:00,17,342.8,342.95,342.6,342.7,726
AEZ12,2012-12-17 08:30,17,342.7,343.3,342.65,343.2,1653
AEZ12,2012-12-17 09:00,17,343.2,343.35,342.65,342.75,1195
AEZ12,2012-12-17 09:30,17,342.75,343,342.6,342.6,893
AEZ12,2012-12-17 10:00,17,342.6,343.15,342.55,343,2136
AEZ12,2012-12-17 10:30,17,343,343.7,342.95,343.25,2277
AEZ12,2012-12-17 11:00,17,343.2,343.55,343.15,343.45,176
AEZ12,2012-12-17 11:30,18,343.45,343.5,343.3,343.35,108
AEZ12,2012-12-17 12:00,18,343.35,343.35,343.1,343.2,68
AEZ12,2012-12-17 12:30,18,343.15,343.25,343,343.05,67
AEZ12,2012-12-17 13:00,18,343.1,343.35,343,343.1,55
AEZ12,2012-12-17 13:30,18,343.15,343.25,343,343.2,47
AEZ12,2012-12-17 14:00,18,343.15,343.4,343.15,343.4,59
AEZ12,2012-12-17 14:30,18,343.4,343.85,343.35,343.7,42
AEZ12,2012-12-18 01:00,18,344.45,344.7,344.35,344.55,768
AEZ12,2012-12-18 01:30,18,344.5,344.6,344.35,344.45,311
AEZ12,2012-12-18 02:00,18,344.35,345,344.25,344.8,3157
AEZ12,2012-12-18 02:30,18,344.8,345,344.65,344.8,1965
AEZ12,2012-12-18 03:00,18,344.8,345,344.7,344.75,2734
AEZ12,2012-12-18 03:30,18,344.8,345.05,344.3,344.4,9251
AEZ12,2012-12-18 04:00,18,344.4,344.6,344.25,344.4,1425
AEZ12,2012-12-18 04:30,18,344.35,344.35,343.3,343.45,2097
AEZ12,2012-12-18 05:00,18,343.45,343.7,343.25,343.65,1252
AEZ12,2012-12-18 05:30,18,343.7,343.85,343.6,343.7,1571
AEZ12,2012-12-18 06:00,18,343.7,343.8,343.5,343.7,1133
AEZ12,2012-12-18 06:30,18,343.7,343.9,343.7,343.7,3126
AEZ12,2012-12-18 07:00,18,343.7,343.85,343.5,343.7,1679
AEZ12,2012-12-18 07:30,18,343.65,343.65,343.45,343.5,967
AEZ12,2012-12-18 08:00,18,343.5,343.85,343.45,343.6,1217
AEZ12,2012-12-18 08:30,18,343.65,343.65,343.35,343.45,1556
AEZ12,2012-12-18 09:00,18,343.45,343.55,343.1,343.5,2078
AEZ12,2012-12-18 09:30,18,343.5,343.9,343.45,343.65,1785
AEZ12,2012-12-18 10:00,18,343.7,344.1,343.65,344.1,2563
AEZ12,2012-12-18 10:30,18,344.15,344.15,343.65,343.85,3617
AEZ12,2012-12-18 11:00,18,343.95,344.1,343.8,344.05,113
AEZ12,2012-12-18 11:30,19,344.05,344.7,344,344.5,207
AEZ12,2012-12-18 12:00,19,344.45,344.6,344.25,344.35,96
AEZ12,2012-12-18 12:30,19,344.45,344.6,344.4,344.45,801
AEZ12,2012-12-18 13:00,19,344.45,344.5,344,344,54
AEZ12,2012-12-18 13:30,19,343.95,344.2,343.85,344.2,54
AEZ12,2012-12-18 14:00,19,344.25,344.55,344.2,344.25,39
AEZ12,2012-12-18 14:30,19,344.15,344.65,344.1,344.6,83
AEZ12,2012-12-19 01:00,19,344.75,344.75,344.45,344.6,1378
AEZ12,2012-12-19 01:30,19,344.55,344.6,344.3,344.6,2758
AEZ12,2012-12-19 02:00,19,344.6,344.8,343.9,343.9,6383
AEZ12,2012-12-19 02:30,19,343.95,344.7,343.85,344.55,8773
AEZ12,2012-12-19 03:00,19,344.55,345,344.3,344.95,1940
AEZ12,2012-12-19 03:30,19,344.95,345.05,344.75,345,1663
AEZ12,2012-12-19 04:00,19,345,345.35,345,345.2,1669
AEZ12,2012-12-19 04:30,19,345.25,345.4,345.05,345.35,1784
AEZ12,2012-12-19 05:00,19,345.4,345.8,345.35,345.75,1166
AEZ12,2012-12-19 05:30,19,345.75,345.75,345.1,345.2,2669
AEZ12,2012-12-19 06:00,19,345.25,345.5,345.2,345.45,1590
AEZ12,2012-12-19 06:30,19,345.5,345.65,345.4,345.6,606
AEZ12,2012-12-19 07:00,19,345.55,345.8,345.55,345.7,1540
AEZ12,2012-12-19 07:30,19,345.75,346,345.65,345.8,1265
AEZ12,2012-12-19 08:00,19,345.75,345.8,345.5,345.55,3986
AEZ12,2012-12-19 08:30,19,345.55,345.55,345.05,345.05,1263
AEZ12,2012-12-19 09:00,19,345.05,345.4,344.9,344.95,1787
AEZ12,2012-12-19 09:30,19,344.9,345.3,344.75,345,1681
AEZ12,2012-12-19 10:00,19,345,345.5,345,345.2,1747
AEZ12,2012-12-19 10:30,19,345.2,345.4,345,345.4,1456
AEZ12,2012-12-19 11:00,19,345.4,345.45,345.1,345.2,123
AEZ12,2012-12-19 11:30,20,345.2,345.5,345.15,345.35,96
AEZ12,2012-12-19 12:00,20,345.35,345.5,345.35,345.5,83
AEZ12,2012-12-19 12:30,20,345.55,345.55,345.2,345.45,124
AEZ12,2012-12-19 13:00,20,345.4,345.5,345.2,345.25,206
AEZ12,2012-12-19 13:30,20,345.25,345.4,344.85,345.15,70
AEZ12,2012-12-19 14:00,20,345.15,345.15,345,345.05,46
AEZ12,2012-12-19 14:30,20,345.1,345.45,344.6,344.6,107
AEZ12,2012-12-20 01:00,20,344.2,344.6,344.15,344.55,681
AEZ12,2012-12-20 01:30,20,344.5,344.55,344.15,344.2,191
AEZ12,2012-12-20 02:00,20,344.25,344.95,344.2,344.9,3197
AEZ12,2012-12-20 02:30,20,344.95,345.5,344.85,345.45,1355
AEZ12,2012-12-20 03:00,20,345.45,345.9,345.35,345.55,1848
AEZ12,2012-12-20 03:30,20,345.55,345.95,345.5,345.95,963
AEZ12,2012-12-20 04:00,20,345.95,345.95,345.55,345.9,2166
AEZ12,2012-12-20 04:30,20,345.9,346.2,345.9,345.95,1234
AEZ12,2012-12-20 05:00,20,345.95,346.35,345.85,346.25,921
AEZ12,2012-12-20 05:30,20,346.2,346.25,346,346,1153
AEZ12,2012-12-20 06:00,20,346,346.35,346,346.3,1105
AEZ12,2012-12-20 06:30,20,346.3,346.55,346.2,346.25,1042
AEZ12,2012-12-20 07:00,20,346.25,346.6,346.25,346.4,938
AEZ12,2012-12-20 07:30,20,346.5,346.8,346.3,346.65,2173
AEZ12,2012-12-20 08:00,20,346.65,346.75,346.25,346.35,1789
AEZ12,2012-12-20 08:30,20,346.4,346.5,345.95,345.95,1809
AEZ12,2012-12-20 09:00,20,346,346.8,346,346.65,1627
AEZ12,2012-12-20 09:30,20,346.65,346.85,346.55,346.55,1586
AEZ12,2012-12-20 10:00,20,346.55,346.75,346.45,346.65,1987
AEZ12,2012-12-20 10:30,20,346.65,347,346.4,346.9,1407
AEZ12,2012-12-20 11:00,20,346.9,346.95,346.75,346.8,189
AEZ12,2012-12-20 11:30,21,346.8,347.55,346.75,347.5,232
AEZ12,2012-12-20 12:00,21,347.45,347.45,346.95,347.35,133
AEZ12,2012-12-20 12:30,21,347.3,347.7,347.2,347.6,162
AEZ12,2012-12-20 13:00,21,347.55,347.6,347.35,347.4,81
AEZ12,2012-12-20 13:30,21,347.45,347.55,347.35,347.5,84
AEZ12,2012-12-20 14:00,21,347.5,347.6,347.35,347.5,133
AEZ12,2012-12-20 14:30,21,347.55,347.65,347.35,347.55,58
AEZ12,2012-12-21 01:00,21,344.85,345.45,344.2,345.1,393
AEZ12,2012-12-21 01:30,21,345.2,345.5,345.05,345.1,267
AEZ12,2012-12-21 02:00,21,345.2,346.35,344.8,345.45,2120
AEZ12,2012-12-21 02:30,21,345.4,345.55,344.2,344.4,2006
AEZ12,2012-12-21 03:00,21,344.35,344.55,343.95,344.05,1128
AEZ12,2012-12-21 03:30,21,344,344.05,343.35,343.5,369
AEZ12,2012-12-21 04:00,21,343.5,343.55,342.75,342.75,492
AEZ12,2012-12-21 04:30,21,342.7,343.75,342.4,343.5,404
AEZ12,2012-12-21 05:00,21,343.35,344,343.25,343.7,176
AEZ12,2012-12-21 05:30,21,343.75,343.9,343.2,343.9,267
AEZ12,2012-12-21 06:00,21,343.9,344.15,343.55,344,124
AEZ12,2012-12-21 06:30,21,343.95,344,343.75,343.75,71
AEZ12,2012-12-21 07:00,21,343.8,343.85,343.35,343.35,428
AEZ12,2012-12-21 07:30,21,343.65,343.75,343,343.05,366
AEZ12,2012-12-21 08:00,21,343,343.35,342.8,343.35,639
AEZ12,2012-12-21 08:30,21,343.4,343.8,343.15,343.55,886