AEZ11,2011-05-25 01:00,25,339.7,339.7,339.7,339.7,2
AEZ11,2011-05-25 09:30,25,344.75,344.75,344.75,344.75,1
AEZ11,2011-05-26 02:00,26,346.1,346.1,346.1,346.1,1
AEZ11,2011-05-26 09:00,26,343.55,343.55,343.55,343.55,1
AEZ11,2011-05-27 02:00,27,347,347,347,347,1
AEZ11,2011-06-01 09:00,1,345.15,345.15,345.15,345.15,2
AEZ11,2011-06-01 09:30,1,344.5,344.5,344.5,344.5,8
AEZ11,2011-06-01 10:30,1,345.7,345.7,345.7,345.7,1
AEZ11,2011-06-02 01:30,2,343.3,343.3,343.3,343.3,2
AEZ11,2011-06-02 05:00,2,343.3,343.3,343.3,343.3,16
AEZ11,2011-06-02 10:00,2,341.2,341.2,341.2,341.2,1
AEZ11,2011-06-03 08:00,3,337.95,337.95,337.95,337.95,2
AEZ11,2011-06-03 10:00,3,339.6,339.6,339.6,339.6,1
AEZ11,2011-06-07 02:00,7,340.5,340.5,340.5,340.5,2
AEZ11,2011-06-07 05:30,7,339.35,339.35,339.35,339.35,2
AEZ11,2011-06-07 08:30,7,338,338,338,338,1
AEZ11,2011-06-08 02:30,8,335.9,335.9,335.6,335.6,4
AEZ11,2011-06-08 03:00,8,335.35,335.35,335.35,335.35,2
AEZ11,2011-06-08 10:00,8,335.9,335.9,335.9,335.9,2
AEZ11,2011-06-08 14:30,9,334,334,334,334,1
AEZ11,2011-06-09 09:00,9,336.95,336.95,336.95,336.95,9
AEZ11,2011-06-09 11:00,10,337.9,337.9,337.9,337.9,1
AEZ11,2011-06-09 11:30,10,338.1,338.1,338.1,338.1,3
AEZ11,2011-06-09 14:30,10,338.45,338.45,338.45,338.45,1
AEZ11,2011-06-10 06:00,10,336.45,336.45,336.45,336.45,6
AEZ11,2011-06-10 08:00,10,336.3,336.3,336.3,336.3,2
AEZ11,2011-06-10 10:00,10,333,333,333,333,2
AEZ11,2011-06-10 13:00,11,333.05,333.05,333.05,333.05,1
AEZ11,2011-06-13 02:00,13,333.15,333.15,333.15,333.15,11
AEZ11,2011-06-13 02:30,13,333.85,333.85,333.85,333.85,1
AEZ11,2011-06-14 08:00,14,336.95,336.95,336.8,336.8,33
AEZ11,2011-06-14 08:30,14,337.45,337.45,337.45,337.45,12
AEZ11,2011-06-15 04:30,15,335.5,335.5,335.5,335.5,3
AEZ11,2011-06-15 08:30,15,334.1,334.1,334.1,334.1,3
AEZ11,2011-06-15 10:00,15,334.35,334.35,333.8,333.8,15
AEZ11,2011-06-16 03:30,16,331.55,331.55,331.5,331.5,35
AEZ11,2011-06-16 04:30,16,330.4,330.4,330.4,330.4,4
AEZ11,2011-06-16 05:00,16,329.85,329.85,329.85,329.85,1
AEZ11,2011-06-17 03:30,17,329.4,329.4,329.4,329.4,3
AEZ11,2011-06-17 06:00,17,333.4,333.75,333.4,333.75,41
AEZ11,2011-06-17 08:30,17,332.25,332.25,332.25,332.25,1
AEZ11,2011-06-20 02:00,20,328,328,328,328,4
AEZ11,2011-06-20 11:00,21,331.35,331.35,331.35,331.35,1
AEZ11,2011-06-23 03:30,23,330,330,330,330,1
AEZ11,2011-06-24 02:00,24,331.65,331.65,331.65,331.65,1
AEZ11,2011-06-27 02:00,27,327.65,327.65,327.65,327.65,3
AEZ11,2011-06-27 05:30,27,327.15,327.15,327.15,327.15,9
AEZ11,2011-06-27 06:00,27,327.65,327.65,327.65,327.65,1
AEZ11,2011-06-29 02:00,29,331.15,331.15,331.15,331.15,3
AEZ11,2011-06-29 03:00,29,331.95,331.95,331.95,331.95,9
AEZ11,2011-06-29 08:00,29,334.4,334.4,334.4,334.4,10
AEZ11,2011-06-30 10:30,30,338.9,338.9,338.9,338.9,1
AEZ11,2011-07-01 03:30,1,338.75,338.75,338.75,338.75,9
AEZ11,2011-07-01 09:00,1,340.85,341.05,340.85,341.05,19
AEZ11,2011-07-04 03:00,4,341.35,341.35,341.35,341.35,2
AEZ11,2011-07-04 06:30,4,342,342,342,342,5
AEZ11,2011-07-07 07:30,7,344.25,345.5,344.25,345.5,50
AEZ11,2011-07-07 09:30,7,345.2,345.2,345.2,345.2,8
AEZ11,2011-07-08 01:30,8,345.4,345.4,345.4,345.4,5
AEZ11,2011-07-08 07:30,8,343.2,343.2,342.9,342.9,44
AEZ11,2011-07-11 02:30,11,339.8,339.8,339.8,339.8,10
AEZ11,2011-07-11 10:00,11,334.85,334.85,334.85,334.85,10
AEZ11,2011-07-12 02:00,12,328.8,328.8,328.8,328.8,1
AEZ11,2011-07-12 02:30,12,329.45,329.45,326.8,326.8,5
AEZ11,2011-07-12 03:00,12,326.45,328.4,326.45,328.4,13
AEZ11,2011-07-12 05:30,12,328.65,328.65,328.2,328.2,66
AEZ11,2011-07-12 06:00,12,328.55,328.6,328.55,328.6,19
AEZ11,2011-07-12 06:30,12,328.4,328.5,328.4,328.5,10
AEZ11,2011-07-12 09:00,12,331.55,331.55,331.2,331.2,2
AEZ11,2011-07-12 10:00,12,331.2,331.2,331.2,331.2,37
AEZ11,2011-07-13 02:30,13,330.2,330.2,330.2,330.2,8
AEZ11,2011-07-13 04:00,13,330,330,330,330,5
AEZ11,2011-07-13 06:00,13,329.3,329.3,329.3,329.3,2
AEZ11,2011-07-13 08:30,13,329.25,329.35,329.25,329.35,30
AEZ11,2011-07-13 09:00,13,330.3,330.3,330.3,330.3,4
AEZ11,2011-07-13 10:30,13,332.1,332.1,332.1,332.1,1
AEZ11,2011-07-15 02:00,15,327.5,327.55,327.45,327.45,8
AEZ11,2011-07-15 02:30,15,327.05,327.3,327.05,327.3,9
AEZ11,2011-07-15 04:00,15,329.5,329.5,329.5,329.5,1
AEZ11,2011-07-15 08:30,15,329.55,329.55,329.55,329.55,1
AEZ11,2011-07-15 10:00,15,328.4,328.4,328.4,328.4,1
AEZ11,2011-07-18 05:30,18,324.7,324.7,324.7,324.7,2
AEZ11,2011-07-18 10:00,18,322.45,322.45,322.45,322.45,1
AEZ11,2011-07-19 04:30,19,324,324,324,324,2
AEZ11,2011-07-19 09:30,19,325,325,324.9,324.95,6
AEZ11,2011-07-19 14:30,20,326.95,326.95,326.95,326.95,1
AEZ11,2011-07-20 03:00,20,328,328,328,328,1
AEZ11,2011-07-21 02:00,21,331.55,331.55,331.55,331.55,2
AEZ11,2011-07-21 06:00,21,330.35,330.35,330.35,330.35,2
AEZ11,2011-07-21 07:00,21,330.5,330.5,330.5,330.5,2
AEZ11,2011-07-21 08:30,21,334,334,334,334,1
AEZ11,2011-07-26 04:30,26,335,335,335,335,3
AEZ11,2011-07-27 07:30,27,332.5,332.5,332.5,332.5,4
AEZ11,2011-07-27 09:00,27,330,330,330,330,1
AEZ11,2011-07-29 07:30,29,327,327,327,327,1
AEZ11,2011-07-29 08:30,29,325,325,325,325,1
AEZ11,2011-08-01 10:30,1,323.8,323.8,323.8,323.8,2
AEZ11,2011-08-01 11:30,2,323.4,323.4,323.4,323.4,1
AEZ11,2011-08-02 10:00,2,319.85,319.85,319.85,319.85,2
AEZ11,2011-08-02 13:00,3,317.45,317.45,317.45,317.45,2
AEZ11,2011-08-02 14:30,3,315.6,315.6,315.6,315.6,1
AEZ11,2011-08-03 02:00,3,315.3,315.3,314.9,314.9,12
AEZ11,2011-08-03 02:30,3,314.15,314.15,314.15,314.15,4
AEZ11,2011-08-03 09:00,3,313.55,313.55,313.55,313.55,15
AEZ11,2011-08-03 10:00,3,311.5,311.5,311.5,311.5,1
AEZ11,2011-08-04 07:00,4,307.7,307.7,307.7,307.7,9
AEZ11,2011-08-04 08:00,4,308.1,308.1,308.1,308.1,4
AEZ11,2011-08-04 08:30,4,307.15,307.15,305.25,305.25,29
AEZ11,2011-08-04 09:00,4,304.75,304.75,304.75,304.75,1
AEZ11,2011-08-05 09:00,5,300.25,300.25,300.25,300.25,2
AEZ11,2011-08-05 10:00,5,296.75,296.75,296.7,296.7,13
AEZ11,2011-08-08 01:30,8,291.15,291.15,291.15,291.15,2
AEZ11,2011-08-08 02:00,8,292.5,294,292.5,293.85,4
AEZ11,2011-08-08 04:00,8,288.75,288.75,287.3,287.3,2
AEZ11,2011-08-08 09:00,8,284.15,284.15,284.15,284.15,2
AEZ11,2011-08-08 13:30,9,278,278,278,278,1
AEZ11,2011-08-09 03:00,9,272.35,272.35,272.35,272.35,1
AEZ11,2011-08-09 04:30,9,275,275,275,275,2
AEZ11,2011-08-09 06:00,9,279.3,279.3,279.3,279.3,1
AEZ11,2011-08-09 07:30,9,281.4,281.4,281.4,281.4,2
AEZ11,2011-08-09 10:00,9,284.25,284.25,284,284,2
AEZ11,2011-08-09 13:00,10,282,282,282,282,2
AEZ11,2011-08-09 13:30,10,277,277.1,277,277.1,3
AEZ11,2011-08-10 01:00,10,291.85,291.85,291.85,291.85,2
AEZ11,2011-08-10 02:00,10,289.55,289.55,289.55,289.55,1
AEZ11,2011-08-10 03:00,10,287,287,287,287,1
AEZ11,2011-08-10 08:00,10,283,283,283,283,1
AEZ11,2011-08-11 08:30,11,275.5,275.5,275.5,275.5,2
AEZ11,2011-08-11 09:00,11,275.3,278.9,275.3,278.9,4
AEZ11,2011-08-11 09:30,11,280,283.3,280,283.3,4
AEZ11,2011-08-11 12:00,12,285.75,285.75,285,285,3
AEZ11,2011-08-12 05:00,12,288.2,288.2,288.2,288.2,2
AEZ11,2011-08-12 08:30,12,289.8,289.8,289.8,289.8,1
AEZ11,2011-08-15 02:00,15,295.35,295.35,295.35,295.35,15
AEZ11,2011-08-15 04:30,15,294.25,294.25,294.25,294.25,2
AEZ11,2011-08-15 07:30,15,293.4,293.4,293.4,293.4,2
AEZ11,2011-08-15 09:00,15,294.8,294.8,294.8,294.8,1
AEZ11,2011-08-15 09:30,15,294.8,294.8,294.8,294.8,2
AEZ11,2011-08-16 02:00,16,289.75,289.75,289.55,289.55,6
AEZ11,2011-08-16 02:30,16,288.5,289.25,288.5,289.25,6
AEZ11,2011-08-16 11:30,17,290.1,290.1,289.25,289.25,5
AEZ11,2011-08-17 02:30,17,288.15,288.15,288.15,288.15,6
AEZ11,2011-08-17 03:30,17,289.4,289.4,289.4,289.4,48
AEZ11,2011-08-17 06:30,17,291.85,291.85,291.85,291.85,2
AEZ11,2011-08-17 09:00,17,293.8,293.8,293.8,293.8,47
AEZ11,2011-08-18 05:30,18,284.45,284.45,284.45,284.45,2
AEZ11,2011-08-18 06:30,18,285,285,285,285,2
AEZ11,2011-08-18 08:00,18,281.5,281.6,281.5,281.6,5
AEZ11,2011-08-18 09:30,18,278,278,278,278,1
AEZ11,2011-08-18 14:00,19,277.95,277.95,277.95,277.95,1
AEZ11,2011-08-18 14:30,19,277.95,277.95,277.95,277.95,1
AEZ11,2011-08-19 02:00,19,275.6,275.8,275.6,275.8,2
AEZ11,2011-08-19 03:00,19,271.5,271.85,271.5,271.85,2
AEZ11,2011-08-19 09:00,19,276,276,276,276,2
AEZ11,2011-08-23 01:00,23,278.25,278.25,278.25,278.25,2
AEZ11,2011-08-23 02:00,23,279.85,279.85,279.85,279.85,1
AEZ11,2011-08-23 03:30,23,279.3,279.3,279.3,279.3,1
AEZ11,2011-08-23 04:00,23,279.2,279.9,278.8,279.5,8
AEZ11,2011-08-23 04:30,23,280.2,280.2,279.25,279.6,9
AEZ11,2011-08-23 09:00,23,276.25,276.25,276.25,276.25,1
AEZ11,2011-08-23 10:30,23,279.7,279.7,279.7,279.7,2
AEZ11,2011-08-23 12:00,24,280.3,280.3,280.3,280.3,1
AEZ11,2011-08-24 01:00,24,280.3,280.3,280.3,280.3,1
AEZ11,2011-08-24 01:30,24,279.3,279.3,279.25,279.25,81
AEZ11,2011-08-24 02:00,24,275.5,275.5,275.5,275.5,2
AEZ11,2011-08-24 02:30,24,276.5,276.5,276.5,276.5,10
AEZ11,2011-08-24 03:30,24,277.85,277.85,277.45,277.45,4
AEZ11,2011-08-24 04:00,24,278.45,278.45,278.45,278.45,2
AEZ11,2011-08-24 05:30,24,277.25,277.25,277.25,277.25,1
AEZ11,2011-08-24 08:30,24,281.15,281.15,281.15,281.15,2
AEZ11,2011-08-24 09:00,24,282.35,282.8,282.35,282.8,4
AEZ11,2011-08-24 09:30,24,281.8,281.8,281.8,281.8,2
AEZ11,2011-08-24 10:00,24,281.65,281.65,281.65,281.65,1
AEZ11,2011-08-25 01:00,25,281.9,281.9,281.9,281.9,2
AEZ11,2011-08-25 02:00,25,282.8,284.2,282.8,284.2,8
AEZ11,2011-08-25 03:00,25,283.35,283.35,283.35,283.35,2
AEZ11,2011-08-25 04:00,25,282.6,282.6,282.6,282.6,2
AEZ11,2011-08-25 09:30,25,278.05,278.05,278.05,278.05,2
AEZ11,2011-08-25 13:00,26,277.05,277.05,277.05,277.05,1
AEZ11,2011-08-26 04:00,26,276,276,276,276,2
AEZ11,2011-08-26 07:30,26,273,273,271.5,271.9,6
AEZ11,2011-08-26 08:00,26,271.85,271.85,271.85,271.85,2
AEZ11,2011-08-26 09:00,26,272.55,272.55,272.55,272.55,1
AEZ11,2011-08-29 01:00,29,280.95,280.95,280.95,280.95,2
AEZ11,2011-08-29 08:00,29,280.9,280.9,280.9,280.9,4
AEZ11,2011-08-29 08:30,29,281.75,281.75,281.3,281.3,3
AEZ11,2011-08-29 09:30,29,281.8,281.9,281.8,281.9,4
AEZ11,2011-08-29 10:00,29,281.1,281.1,281.1,281.1,1
AEZ11,2011-08-30 11:00,30,284.3,284.3,284.3,284.3,2
AEZ11,2011-08-30 14:30,31,285.35,285.35,285.35,285.35,1
AEZ11,2011-08-31 05:00,31,288,288,288,288,2
AEZ11,2011-08-31 05:30,31,288.2,288.25,288.2,288.25,6
AEZ11,2011-08-31 07:00,31,287.75,288.7,287.75,288.7,4
AEZ11,2011-08-31 07:30,31,289.1,289.1,288.9,288.9,7
AEZ11,2011-08-31 08:00,31,289.75,289.75,289.75,289.75,6
AEZ11,2011-08-31 09:00,31,292.7,292.7,292.7,292.7,2
AEZ11,2011-08-31 14:00,1,293.2,293.2,293.2,293.2,1
AEZ11,2011-09-01 02:00,1,291.8,291.8,291,291,8
AEZ11,2011-09-01 03:30,1,290.5,290.5,290.5,290.5,4
AEZ11,2011-09-01 06:00,1,290.45,290.45,290.45,290.45,4
AEZ11,2011-09-01 09:00,1,293.8,293.8,293.8,293.8,2
AEZ11,2011-09-01 09:30,1,292.9,292.9,292.9,292.9,2
AEZ11,2011-09-01 10:00,1,292.4,292.4,292.4,292.4,1
AEZ11,2011-09-02 01:00,2,289.7,289.7,289.7,289.7,4
AEZ11,2011-09-02 03:00,2,289.55,289.55,289.55,289.55,10
AEZ11,2011-09-02 03:30,2,288,288.1,288,288.1,15
AEZ11,2011-09-02 04:30,2,288.4,288.6,288.4,288.5,49
AEZ11,2011-09-02 05:00,2,287.65,287.65,287.65,287.65,23
AEZ11,2011-09-02 06:30,2,287.6,287.6,287.6,287.6,2
AEZ11,2011-09-02 07:30,2,285.05,285.75,285.05,285.75,12
AEZ11,2011-09-02 08:00,2,285.65,285.65,285.1,285.1,15
AEZ11,2011-09-02 08:30,2,284,284,284,284,2
AEZ11,2011-09-02 09:30,2,284.3,284.3,284.3,284.3,34
AEZ11,2011-09-05 04:30,5,278,278,278,278,2
AEZ11,2011-09-05 05:30,5,276.9,276.9,276.9,276.9,8
AEZ11,2011-09-05 08:00,5,276.8,276.8,276.8,276.8,1
AEZ11,2011-09-05 08:30,5,275.05,275.05,273,273,3
AEZ11,2011-09-05 09:00,5,273,273,273,273,1
AEZ11,2011-09-05 10:00,5,274.5,274.5,274.5,274.5,1
AEZ11,2011-09-06 02:00,6,275.2,275.2,275.2,275.2,2
AEZ11,2011-09-06 07:00,6,273,273,273,273,2
AEZ11,2011-09-06 07:30,6,272.3,272.3,270.05,270.05,9
AEZ11,2011-09-06 09:00,6,274.25,274.25,273.5,273.5,3
AEZ11,2011-09-06 10:00,6,271.65,271.8,271.65,271.8,3
AEZ11,2011-09-06 13:30,7,276,276,276,276,1
AEZ11,2011-09-07 02:30,7,277.35,277.35,277.35,277.35,2
AEZ11,2011-09-07 04:00,7,278.75,278.75,278.75,278.75,6
AEZ11,2011-09-07 06:30,7,277.55,277.55,277.55,277.55,2
AEZ11,2011-09-07 08:30,7,278.4,278.7,278.05,278.7,250
AEZ11,2011-09-07 09:00,7,279.6,279.6,279.6,279.6,1
AEZ11,2011-09-08 01:00,8,280.8,280.8,280.8,280.8,2
AEZ11,2011-09-08 02:00,8,280.45,280.45,280.45,280.45,49
AEZ11,2011-09-08 02:30,8,279.6,279.6,279.55,279.55,20
AEZ11,2011-09-08 03:00,8,280.35,280.35,280.35,280.35,31
AEZ11,2011-09-08 03:30,8,283.2,283.2,283.2,283.2,1
AEZ11,2011-09-08 04:30,8,283.2,283.2,283.2,283.2,7
AEZ11,2011-09-08 05:30,8,282.4,282.4,282.4,282.4,2
AEZ11,2011-09-08 08:00,8,279.9,279.9,279.9,279.9,4
AEZ11,2011-09-08 09:30,8,283,283,283,283,1
AEZ11,2011-09-09 02:30,9,281.95,281.95,281.9,281.9,16
AEZ11,2011-09-09 03:30,9,280.15,280.15,280.15,280.15,3
AEZ11,2011-09-09 04:30,9,279.95,279.95,279.95,279.95,151
AEZ11,2011-09-09 05:00,9,279.9,279.95,279.9,279.95,97
AEZ11,2011-09-09 06:00,9,280.5,280.5,280.5,280.5,2
AEZ11,2011-09-09 07:30,9,280.8,280.8,280.8,280.8,9
AEZ11,2011-09-09 08:00,9,278.7,278.7,278.7,278.7,6
AEZ11,2011-09-09 09:30,9,277.25,277.25,277.25,277.25,2
AEZ11,2011-09-09 10:00,9,274.95,274.95,274.95,274.95,11
AEZ11,2011-09-09 10:30,9,275.55,275.55,275.55,275.55,4
AEZ11,2011-09-09 11:00,10,274.05,274.05,274.05,274.05,1
AEZ11,2011-09-12 02:00,12,269.45,269.45,269.45,269.45,5
AEZ11,2011-09-12 02:30,12,266,266,266,266,1
AEZ11,2011-09-12 03:00,12,266.35,266.35,266.35,266.35,14
AEZ11,2011-09-12 03:30,12,267.9,267.9,267.9,267.9,2
AEZ11,2011-09-12 04:00,12,267.8,267.8,267.8,267.8,10
AEZ11,2011-09-12 05:00,12,267.2,267.35,267.2,267.35,20
AEZ11,2011-09-12 06:30,12,266.3,266.3,266.3,266.3,7
AEZ11,2011-09-12 07:00,12,264.85,264.85,264.85,264.85,2
AEZ11,2011-09-12 08:30,12,267,267,267,267,2
AEZ11,2011-09-12 13:30,13,267.65,267.65,267.5,267.5,4
AEZ11,2011-09-12 14:00,13,267.2,267.2,267.2,267.2,1
AEZ11,2011-09-12 14:30,13,269.7,270.95,269.7,270.95,3
AEZ11,2011-09-13 01:30,13,271.75,272.3,271.75,272.3,14
AEZ11,2011-09-13 02:00,13,272.3,272.3,272.3,272.3,4
AEZ11,2011-09-13 02:30,13,269.1,269.1,266.2,266.2,21
AEZ11,2011-09-13 03:00,13,266.65,266.65,264.7,264.7,21
AEZ11,2011-09-13 03:30,13,265.05,265.05,265,265.05,13
AEZ11,2011-09-13 04:00,13,265,265,265,265,10
AEZ11,2011-09-13 04:30,13,266.25,266.25,265.9,265.9,37
AEZ11,2011-09-13 05:00,13,263.9,263.9,263.75,263.75,6
AEZ11,2011-09-13 05:30,13,264.95,264.95,264.95,264.95,5
AEZ11,2011-09-13 06:00,13,265.95,266.05,265.95,266.05,100
AEZ11,2011-09-13 08:00,13,269.2,269.2,269.2,269.2,10
AEZ11,2011-09-13 10:00,13,268.95,268.95,268.95,268.95,6
AEZ11,2011-09-13 10:30,13,269.9,269.9,269.9,269.9,4
AEZ11,2011-09-13 14:30,14,271.9,271.9,271.9,271.9,1
AEZ11,2011-09-14 01:30,14,266.5,266.5,266,266,8
AEZ11,2011-09-14 05:00,14,271.55,271.75,271.55,271.75,91
AEZ11,2011-09-14 05:30,14,272.35,272.35,272.35,272.35,10
AEZ11,2011-09-14 06:00,14,272.8,272.8,272.7,272.7,11
AEZ11,2011-09-14 06:30,14,272.55,273.5,272.55,273.5,29
AEZ11,2011-09-14 08:00,14,272.2,272.2,272.2,272.2,2
AEZ11,2011-09-14 08:30,14,272.1,272.1,272.1,272.1,2
AEZ11,2011-09-14 09:00,14,271,271,268.75,268.75,52
AEZ11,2011-09-14 09:30,14,270.7,270.75,270.7,270.75,10
AEZ11,2011-09-14 10:00,14,271.2,271.2,271.2,271.2,1
AEZ11,2011-09-14 10:30,14,272.75,272.75,272.75,272.75,2
AEZ11,2011-09-14 12:30,15,275.65,275.65,275.65,275.65,2
AEZ11,2011-09-14 14:00,15,276.5,276.7,276.5,276.7,3
AEZ11,2011-09-15 03:00,15,276.5,276.75,276.5,276.75,14
AEZ11,2011-09-15 03:30,15,277,277.05,277,277.05,12
AEZ11,2011-09-15 04:00,15,275.8,275.8,275.8,275.8,30
AEZ11,2011-09-15 05:30,15,276.7,276.7,276.7,276.7,3
AEZ11,2011-09-15 06:30,15,276.55,276.55,276.5,276.5,28
AEZ11,2011-09-15 08:30,15,278,278,277.95,277.95,7
AEZ11,2011-09-15 09:00,15,279.1,279.1,279.1,279.1,14
AEZ11,2011-09-16 02:30,16,279.2,279.2,279.15,279.15,4
AEZ11,2011-09-16 04:30,16,279.5,279.5,279.35,279.4,12
AEZ11,2011-09-16 05:30,16,280.45,280.45,280.45,280.45,1
AEZ11,2011-09-16 06:00,16,279.5,279.5,279.5,279.5,2
AEZ11,2011-09-16 07:00,16,279.95,279.95,279.95,279.95,10
AEZ11,2011-09-16 08:00,16,280.55,281.25,280.55,281.25,10
AEZ11,2011-09-16 08:30,16,281.2,281.35,281.2,281.35,5
AEZ11,2011-09-16 12:30,17,281.5,281.5,281.5,281.5,2
AEZ11,2011-09-16 13:00,17,282,282,282,282,1
AEZ11,2011-09-19 02:30,19,276.3,276.3,276.3,276.3,1
AEZ11,2011-09-19 10:30,19,274.4,274.4,274.4,274.4,130
AEZ11,2011-09-19 13:00,20,274.5,274.5,274.5,274.5,3
AEZ11,2011-09-20 08:30,20,276.5,276.5,276.5,276.5,2
AEZ11,2011-09-20 09:00,20,277.2,277.25,277.2,277.25,15
AEZ11,2011-09-20 09:30,20,278.8,278.8,278.8,278.8,2
AEZ11,2011-09-20 10:00,20,279.1,279.1,279.1,279.1,3
AEZ11,2011-09-20 10:30,20,278.7,278.7,278.7,278.7,45
AEZ11,2011-09-21 01:00,21,276.6,276.65,276.6,276.65,11
AEZ11,2011-09-21 03:30,21,276.05,276.05,276.05,276.05,5
AEZ11,2011-09-21 07:00,21,275.55,275.55,275.5,275.5,39
AEZ11,2011-09-21 13:00,22,273.8,273.8,273.8,273.8,3
AEZ11,2011-09-22 02:00,22,268.5,268.5,268.5,268.5,2
AEZ11,2011-09-22 02:30,22,267.5,267.5,267.5,267.5,1
AEZ11,2011-09-22 03:00,22,266.95,266.95,266.95,266.95,2
AEZ11,2011-09-22 04:30,22,266,266,266,266,2
AEZ11,2011-09-22 05:30,22,265.05,265.05,265.05,265.05,2
AEZ11,2011-09-22 06:00,22,264.3,264.3,264.3,264.3,5
AEZ11,2011-09-22 06:30,22,264.45,264.45,264.45,264.45,2
AEZ11,2011-09-22 09:00,22,262.3,264.15,262.3,264.15,5
AEZ11,2011-09-22 10:00,22,262.55,262.55,262.55,262.55,2
AEZ11,2011-09-22 14:00,23,260.5,260.85,260.5,260.8,5
AEZ11,2011-09-23 01:30,23,264.5,264.5,264.5,264.5,2
AEZ11,2011-09-23 02:00,23,262.65,262.65,262.65,262.65,9
AEZ11,2011-09-23 02:30,23,263.45,263.55,263.45,263.55,3
AEZ11,2011-09-23 03:00,23,263.7,264.1,263.7,264.1,168
AEZ11,2011-09-23 03:30,23,263.4,263.4,263.15,263.4,104
AEZ11,2011-09-23 04:00,23,263.5,263.55,263.15,263.15,229
AEZ11,2011-09-23 04:30,23,261.55,261.55,261.55,261.55,2
AEZ11,2011-09-23 05:00,23,261,261,261,261,1
AEZ11,2011-09-23 05:30,23,258,258,258,258,4
AEZ11,2011-09-23 06:00,23,257.4,257.65,257.4,257.65,4
AEZ11,2011-09-23 07:00,23,257.5,258.65,257.5,258.65,11
AEZ11,2011-09-23 07:30,23,258.6,258.6,257.6,257.6,6
AEZ11,2011-09-23 08:00,23,260.05,260.05,260.05,260.05,10
AEZ11,2011-09-23 08:30,23,258.25,258.25,258.15,258.15,4
AEZ11,2011-09-23 10:00,23,264.15,264.15,263.9,263.9,3
AEZ11,2011-09-26 01:30,26,259,259,258.95,258.95,4
AEZ11,2011-09-26 02:00,26,261.3,262.1,261.3,262.1,4
AEZ11,2011-09-26 02:30,26,263,264.95,263,263.55,6
AEZ11,2011-09-26 03:00,26,264.6,266.15,264.6,266,55
AEZ11,2011-09-26 03:30,26,266.15,266.2,266.15,266.2,62
AEZ11,2011-09-26 04:00,26,268.9,268.95,268.9,268.95,6
AEZ11,2011-09-26 04:30,26,268.3,268.3,268.3,268.3,22
AEZ11,2011-09-27 01:30,27,276.05,276.05,276.05,276.05,1
AEZ11,2011-09-27 02:00,27,274.5,274.5,274.5,274.5,2
AEZ11,2011-09-27 03:00,27,274.7,274.7,274.7,274.7,2
AEZ11,2011-09-27 03:30,27,275.15,275.15,275.15,275.15,2
AEZ11,2011-09-27 10:30,27,280.25,280.25,280.25,280.25,1
AEZ11,2011-09-28 01:00,28,278.55,278.55,278.55,278.55,10
AEZ11,2011-09-28 02:30,28,279.9,279.9,279.9,279.9,9
AEZ11,2011-09-28 03:30,28,279.1,279.1,279.1,279.1,2
AEZ11,2011-09-28 04:00,28,280.5,280.5,280.5,280.5,2
AEZ11,2011-09-28 04:30,28,281,281.5,281,281.5,4
AEZ11,2011-09-28 05:00,28,281.9,281.9,281.9,281.9,11
AEZ11,2011-09-28 05:30,28,281.7,281.7,281.7,281.7,11
AEZ11,2011-09-28 06:00,28,282.05,282.05,282.05,282.05,2
AEZ11,2011-09-28 07:30,28,279.65,279.65,279.65,279.65,2
AEZ11,2011-09-28 12:30,29,276.5,276.5,276.4,276.4,3
AEZ11,2011-09-29 03:00,29,278.1,278.1,278.1,278.1,4
AEZ11,2011-09-29 05:30,29,279.5,279.5,279,279,6
AEZ11,2011-09-29 07:30,29,282,282.9,282,282.9,11
AEZ11,2011-09-29 08:00,29,282.1,282.1,282.1,282.1,1
AEZ11,2011-09-30 02:00,30,279.85,279.85,279.85,279.85,2
AEZ11,2011-09-30 02:30,30,281.85,281.85,281.85,281.85,2
AEZ11,2011-09-30 03:00,30,280.6,280.6,280.6,280.6,40
AEZ11,2011-09-30 05:00,30,277.55,277.55,277.55,277.55,2
AEZ11,2011-09-30 07:00,30,278.9,278.9,278.9,278.9,4
AEZ11,2011-09-30 10:00,30,277.8,278.3,277.8,278.3,3
AEZ11,2011-10-03 01:30,3,272.8,272.8,272.8,272.8,122
AEZ11,2011-10-03 06:30,3,272.7,272.7,272.7,272.7,2
AEZ11,2011-10-03 07:00,3,273,273,273,273,6
AEZ11,2011-10-03 10:00,3,273.95,273.95,273.95,273.95,1
AEZ11,2011-10-04 01:00,4,270.75,270.75,270.75,270.75,4
AEZ11,2011-10-04 02:00,4,271.45,271.45,270.5,270.5,4
AEZ11,2011-10-04 14:00,5,268,268,268,268,2
AEZ11,2011-10-04 14:30,5,273.05,273.05,273.05,273.05,1
AEZ11,2011-10-05 02:00,5,272.5,272.5,272.5,272.5,1
AEZ11,2011-10-05 02:30,5,271.9,272.3,271.8,271.8,33
AEZ11,2011-10-05 12:30,6,278,278,278,278,1
AEZ11,2011-10-06 01:30,6,279.15,279.15,279.15,279.15,6
AEZ11,2011-10-06 02:00,6,278,278,278,278,1
AEZ11,2011-10-06 05:30,6,281.7,281.7,281.7,281.7,6
AEZ11,2011-10-06 13:30,7,285.3,285.3,285.15,285.15,4
AEZ11,2011-10-07 07:00,7,285.5,285.5,285.5,285.5,2
AEZ11,2011-10-07 09:00,7,287.5,287.5,287.5,287.5,2
AEZ11,2011-10-07 11:00,8,285.55,285.55,285.55,285.55,1
AEZ11,2011-10-10 09:00,10,291.3,291.3,291.3,291.3,1
AEZ11,2011-10-11 01:00,11,291.7,291.7,291.7,291.7,34
AEZ11,2011-10-11 02:00,11,290.8,290.8,290.8,290.8,1
AEZ11,2011-10-11 02:30,11,291.8,291.8,291.8,291.8,4
AEZ11,2011-10-11 03:00,11,289.7,289.7,289.7,289.7,6
AEZ11,2011-10-11 07:00,11,290.2,290.25,290.2,290.25,30
AEZ11,2011-10-12 01:00,12,290.35,290.35,290.35,290.35,2
AEZ11,2011-10-12 01:30,12,291.15,291.15,291.15,291.15,2
AEZ11,2011-10-12 05:00,12,297.05,297.05,297.05,297.05,7
AEZ11,2011-10-12 07:00,12,296.7,296.7,296.7,296.7,10
AEZ11,2011-10-12 07:30,12,296.7,296.7,296.7,296.7,3
AEZ11,2011-10-12 08:30,12,298.05,298.05,298.05,298.05,7
AEZ11,2011-10-12 09:30,12,299.25,299.25,299.25,299.25,6
AEZ11,2011-10-12 13:00,13,299.85,299.85,299.85,299.85,2
AEZ11,2011-10-13 02:00,13,297.85,297.85,297.85,297.85,16
AEZ11,2011-10-13 03:00,13,298.3,298.3,298,298.2,6
AEZ11,2011-10-14 03:00,14,300,300,300,300,2
AEZ11,2011-10-14 04:30,14,301.5,301.5,301.5,301.5,2
AEZ11,2011-10-14 05:30,14,301.9,301.9,301.9,301.9,2
AEZ11,2011-10-14 06:00,14,301,301,301,301,2
AEZ11,2011-10-14 07:00,14,301.8,301.8,301.8,301.8,10
AEZ11,2011-10-14 07:30,14,302.9,302.9,302.9,302.9,3
AEZ11,2011-10-14 10:00,14,301.6,301.6,301.25,301.25,6
AEZ11,2011-10-17 03:30,17,306.45,306.45,306.45,306.45,9
AEZ11,2011-10-17 04:00,17,305.2,305.25,305.2,305.25,14
AEZ11,2011-10-17 07:30,17,302.9,302.9,302.9,302.9,10
AEZ11,2011-10-17 09:00,17,298.9,298.95,298.9,298.95,50
AEZ11,2011-10-17 09:30,17,297.45,297.45,297.4,297.4,25
AEZ11,2011-10-18 03:00,18,296.75,296.75,296.75,296.75,2
AEZ11,2011-10-18 04:00,18,297.2,297.2,297.2,297.2,2
AEZ11,2011-10-18 04:30,18,296.4,296.4,296.15,296.15,3
AEZ11,2011-10-18 05:00,18,295.95,295.95,295.95,295.95,44
AEZ11,2011-10-18 09:30,18,297.6,297.6,297.6,297.6,5
AEZ11,2011-10-19 01:00,19,300.45,300.45,300.45,300.45,3
AEZ11,2011-10-19 01:30,19,300.8,300.8,300.8,300.8,2
AEZ11,2011-10-19 02:30,19,300.3,300.35,300.3,300.3,13
AEZ11,2011-10-19 03:00,19,299.9,299.9,299.9,299.9,2
AEZ11,2011-10-19 03:30,19,299.65,299.65,299.65,299.65,2
AEZ11,2011-10-19 04:00,19,301.25,301.95,301.25,301.65,60
AEZ11,2011-10-19 04:30,19,302,303.05,302,303.05,39
AEZ11,2011-10-19 05:30,19,302.05,303.35,302.05,302.9,5
AEZ11,2011-10-19 06:30,19,302.35,302.35,302.35,302.35,6
AEZ11,2011-10-19 08:30,19,300.4,300.4,300.4,300.4,2
AEZ11,2011-10-19 09:00,19,300.15,300.15,300.15,300.15,2
AEZ11,2011-10-19 09:30,19,301,301,301,301,40
AEZ11,2011-10-19 13:00,20,299,299,298.5,298.5,3
AEZ11,2011-10-20 03:00,20,297.55,297.55,297.5,297.55,6
AEZ11,2011-10-20 03:30,20,297.55,297.55,297.55,297.55,2
AEZ11,2011-10-20 04:00,20,299.25,299.25,299.25,299.25,24
AEZ11,2011-10-20 04:30,20,298.5,298.5,298.5,298.5,2
AEZ11,2011-10-20 05:00,20,299.6,299.6,299.6,299.6,10
AEZ11,2011-10-20 05:30,20,300.55,300.55,300.55,300.55,23
AEZ11,2011-10-20 06:30,20,300,300,300,300,2
AEZ11,2011-10-20 07:00,20,300.4,300.4,300.4,300.4,4
AEZ11,2011-10-20 08:00,20,300.4,300.4,300.4,300.4,2
AEZ11,2011-10-20 10:00,20,298.1,298.1,298,298,4
AEZ11,2011-10-20 10:30,20,298.2,298.2,298.2,298.2,26
AEZ11,2011-10-20 11:00,20,298.1,298.1,297.4,297.4,28
AEZ11,2011-10-21 02:00,21,299.95,299.95,299.1,299.1,58
AEZ11,2011-10-21 03:00,21,299.5,299.5,299.5,299.5,31
AEZ11,2011-10-21 04:30,21,299.6,299.85,299.4,299.85,8
AEZ11,2011-10-21 05:00,21,299.85,299.85,299.85,299.85,4
AEZ11,2011-10-21 06:00,21,301.3,302.45,301.3,302.45,7
AEZ11,2011-10-21 06:30,21,301.95,301.95,301.9,301.9,29
AEZ11,2011-10-21 07:00,21,302.35,302.45,302.35,302.45,39
AEZ11,2011-10-21 08:00,21,302.15,302.15,302.15,302.15,2
AEZ11,2011-10-21 08:30,21,303.5,304.65,303.5,304.65,9
AEZ11,2011-10-21 09:30,21,304.2,304.2,304.2,304.2,4
AEZ11,2011-10-21 10:00,21,304.55,304.85,304.55,304.85,4
AEZ11,2011-10-21 12:00,22,303.85,303.85,303.85,303.85,1
AEZ11,2011-10-24 02:00,24,305.9,305.9,305.45,305.45,4
AEZ11,2011-10-24 03:30,24,304,304,302.95,302.95,18
AEZ11,2011-10-24 05:30,24,303.35,303.35,303.35,303.35,2
AEZ11,2011-10-24 06:00,24,302.75,302.75,302.75,302.75,1
AEZ11,2011-10-24 09:00,24,305.65,307,305.65,307,15
AEZ11,2011-10-24 09:30,24,307.5,307.5,306.55,306.9,8
AEZ11,2011-10-24 10:00,24,307.45,307.45,307.3,307.3,3
AEZ11,2011-10-24 14:30,25,306.9,306.9,306.9,306.9,1
AEZ11,2011-10-25 01:00,25,306.05,306.25,305.95,306.25,7
AEZ11,2011-10-25 01:30,25,306.4,306.4,306.4,306.4,2
AEZ11,2011-10-25 02:00,25,306.6,307.85,306.6,307,14
AEZ11,2011-10-25 07:00,25,307.05,307.05,307.05,307.05,2
AEZ11,2011-10-25 07:30,25,306,306,305,305,4
AEZ11,2011-10-25 08:00,25,305.55,305.55,305.55,305.55,1
AEZ11,2011-10-25 08:30,25,304.35,304.45,302.65,304.45,6
AEZ11,2011-10-25 09:00,25,303.3,303.5,303,303,14
AEZ11,2011-10-25 10:00,25,303.4,303.4,303.4,303.4,2
AEZ11,2011-10-25 10:30,25,304.9,304.9,304.9,304.9,2
AEZ11,2011-10-25 12:00,26,305.35,305.6,305.35,305.6,13
AEZ11,2011-10-26 02:00,26,304.2,304.2,303.75,303.75,4
AEZ11,2011-10-26 05:30,26,303.25,303.25,303.25,303.25,2
AEZ11,2011-10-26 06:00,26,303.05,303.05,303.05,303.05,1
AEZ11,2011-10-26 07:30,26,305,305,305,305,2
AEZ11,2011-10-26 08:00,26,306.2,306.2,306.2,306.2,2
AEZ11,2011-10-26 08:30,26,305.5,305.5,305.5,305.5,2
AEZ11,2011-10-26 09:00,26,304.75,304.75,304.75,304.75,1
AEZ11,2011-10-27 01:00,27,310,311.25,310,311.25,8
AEZ11,2011-10-27 01:30,27,310.65,311.3,310.65,311.3,4
AEZ11,2011-10-27 02:00,27,311.1,311.1,309,309.45,208
AEZ11,2011-10-27 02:30,27,311.2,311.4,310.8,310.8,8
AEZ11,2011-10-27 03:00,27,310.65,310.65,310.65,310.65,2
AEZ11,2011-10-27 03:30,27,310,310,310,310,2
AEZ11,2011-10-27 04:00,27,309.85,309.85,309.85,309.85,2
AEZ11,2011-10-27 04:30,27,310.05,310.95,310.05,310.95,6
AEZ11,2011-10-27 05:00,27,311.2,311.2,311.2,311.2,2
AEZ11,2011-10-27 05:30,27,310.8,310.8,310.8,310.8,34
AEZ11,2011-10-27 06:00,27,311.85,311.95,311.85,311.95,5
AEZ11,2011-10-27 06:30,27,313.05,313.05,313.05,313.05,2
AEZ11,2011-10-27 07:30,27,314.45,314.45,313.8,314.1,6
AEZ11,2011-10-27 08:00,27,314.35,315.3,314.35,315.05,22
AEZ11,2011-10-27 08:30,27,313.85,313.85,313.8,313.8,6
AEZ11,2011-10-27 09:30,27,312.9,312.9,312.9,312.9,2
AEZ11,2011-10-27 10:00,27,313.25,313.25,313.25,313.25,10
AEZ11,2011-10-27 10:30,27,314.85,315,314.85,315,9
AEZ11,2011-10-28 01:00,28,316.45,316.45,316.45,316.45,2
AEZ11,2011-10-28 02:00,28,316.3,316.3,316,316.05,6
AEZ11,2011-10-28 02:30,28,316.15,316.15,316.15,316.15,2
AEZ11,2011-10-28 03:00,28,316.85,316.9,316.85,316.9,20
AEZ11,2011-10-28 03:30,28,315.75,315.8,314.95,315.3,48
AEZ11,2011-10-28 04:00,28,314.75,314.75,313.95,313.95,6
AEZ11,2011-10-28 06:00,28,311.85,311.85,311,311,22
AEZ11,2011-10-28 06:30,28,310.3,310.3,310.3,310.3,20
AEZ11,2011-10-28 08:30,28,311.45,311.55,311.45,311.55,40
AEZ11,2011-10-28 09:00,28,311.75,311.75,311.75,311.75,1
AEZ11,2011-10-31 02:00,31,309.3,309.3,309,309.3,24
AEZ11,2011-10-31 03:00,31,309.2,310,309.2,309.4,6
AEZ11,2011-10-31 04:00,31,309.7,309.7,309.6,309.6,8
AEZ11,2011-10-31 10:00,31,309,309,309,309,4
AEZ11,2011-10-31 11:00,31,308,308,308,308,4
AEZ11,2011-10-31 11:30,31,306.8,306.8,306.8,306.8,2
AEZ11,2011-10-31 14:00,1,306.45,306.45,306.45,306.45,2
AEZ11,2011-10-31 14:30,1,306,306,306,306,2
AEZ11,2011-11-01 02:30,1,301,301.45,301,301,206
AEZ11,2011-11-01 03:00,1,299.3,299.5,296.5,296.5,56
AEZ11,2011-11-01 03:30,1,297,298.9,297,298.9,6
AEZ11,2011-11-01 04:00,1,297.75,297.75,297.75,297.75,2
AEZ11,2011-11-01 04:30,1,296.5,296.5,296.05,296.05,4
AEZ11,2011-11-01 05:00,1,296,296,296,296,2
AEZ11,2011-11-01 05:30,1,295,295.5,294.9,295.5,29
AEZ11,2011-11-01 06:00,1,296.15,296.15,296.15,296.15,2
AEZ11,2011-11-01 06:30,1,294.6,294.6,294.6,294.6,2
AEZ11,2011-11-01 07:00,1,294.65,294.65,294.65,294.65,2
AEZ11,2011-11-01 07:30,1,293.2,293.3,293.15,293.15,14
AEZ11,2011-11-01 08:00,1,292.2,293.85,292.2,293.85,8
AEZ11,2011-11-01 08:30,1,294,294.2,294,294.2,4
AEZ11,2011-11-01 09:00,1,294.65,296.15,294.65,296.15,6
AEZ11,2011-11-01 09:30,1,296.05,296.05,296,296,4
AEZ11,2011-11-01 10:00,1,295.6,295.6,295.6,295.6,20
AEZ11,2011-11-01 10:30,1,294.65,295,294.65,295,6
AEZ11,2011-11-01 11:30,1,296.5,296.5,296.5,296.5,1
AEZ11,2011-11-02 02:00,2,299.65,299.65,299.4,299.45,7
AEZ11,2011-11-02 02:30,2,298.45,298.55,298.45,298.55,6
AEZ11,2011-11-02 03:00,2,296.95,296.95,296.95,296.95,2
AEZ11,2011-11-02 03:30,2,296.55,296.55,296.55,296.55,8
AEZ11,2011-11-02 04:00,2,296.55,296.55,295.5,295.5,34
AEZ11,2011-11-02 04:30,2,294.55,294.55,294.55,294.55,2
AEZ11,2011-11-02 05:00,2,293.45,293.45,293.45,293.45,10
AEZ11,2011-11-02 05:30,2,294.8,294.8,294.15,294.15,4
AEZ11,2011-11-02 06:00,2,293.65,295.45,293.65,295.45,6
AEZ11,2011-11-02 07:00,2,295.3,295.3,295.3,295.3,2
AEZ11,2011-11-02 07:30,2,295.05,295.05,295.05,295.05,4
AEZ11,2011-11-02 08:30,2,295.8,296.05,295.8,296.05,4
AEZ11,2011-11-02 09:30,2,297,298.05,297,298.05,14
AEZ11,2011-11-02 10:00,2,298.25,298.25,298.25,298.25,65
AEZ11,2011-11-02 10:30,2,297.5,297.5,297.5,297.5,2
AEZ11,2011-11-02 11:00,2,297.55,298.2,297.55,298.2,14
AEZ11,2011-11-02 13:00,3,296.45,296.45,296.4,296.4,18
AEZ11,2011-11-02 13:30,3,296.4,296.45,296.3,296.45,18
AEZ11,2011-11-03 02:00,3,293.9,293.9,292.15,292.2,8
AEZ11,2011-11-03 02:30,3,293.4,293.4,293.4,293.4,2
AEZ11,2011-11-03 03:00,3,292.35,294.65,292.35,294.65,4
AEZ11,2011-11-03 03:30,3,295,295,295,295,2
AEZ11,2011-11-03 04:00,3,296.25,297.2,296.25,297,6
AEZ11,2011-11-03 04:30,3,296.65,298.2,296,298.2,6
AEZ11,2011-11-03 05:00,3,299.85,299.85,298.55,298.55,6
AEZ11,2011-11-03 05:30,3,299.15,299.8,299.15,299.8,4
AEZ11,2011-11-03 06:00,3,299.1,299.2,299.1,299.2,10
AEZ11,2011-11-03 07:00,3,301.25,301.95,301.25,301.95,4
AEZ11,2011-11-03 07:30,3,304.8,304.8,303.35,303.8,646
AEZ11,2011-11-03 08:00,3,303.6,304,303.6,304,6
AEZ11,2011-11-03 08:30,3,302.55,302.55,302.55,302.55,2
AEZ11,2011-11-03 09:00,3,302.9,302.9,302.45,302.45,32
AEZ11,2011-11-03 09:30,3,303.75,303.75,303.75,303.75,2
AEZ11,2011-11-03 10:00,3,302.8,302.8,302.8,302.8,2
AEZ11,2011-11-03 11:00,3,304,304,304,304,2
AEZ11,2011-11-03 11:30,3,304.4,304.4,304.4,304.4,3
AEZ11,2011-11-04 02:00,4,306.2,306.2,306,306,10
AEZ11,2011-11-04 02:30,4,305.8,305.8,305.15,305.15,4
AEZ11,2011-11-04 03:30,4,304.7,304.7,304.1,304.1,4
AEZ11,2011-11-04 04:30,4,306.1,306.3,305.5,305.5,28
AEZ11,2011-11-04 05:00,4,306.3,306.3,306.3,306.3,2
AEZ11,2011-11-04 06:00,4,305.5,305.5,305.15,305.15,6
AEZ11,2011-11-04 07:00,4,303.6,304.05,303.6,304.05,6
AEZ11,2011-11-04 07:30,4,306,306,304.75,304.75,6
AEZ11,2011-11-04 08:00,4,302.2,302.2,302.2,302.2,2
AEZ11,2011-11-04 09:00,4,301.65,302.1,301.65,302.1,4
AEZ11,2011-11-04 10:00,4,302,302,302,302,2
AEZ11,2011-11-04 10:30,4,300.75,300.75,300.75,300.75,2
AEZ11,2011-11-04 11:30,4,301.7,301.7,301.7,301.7,10
AEZ11,2011-11-04 12:00,5,302.7,302.7,302.7,302.7,1
AEZ11,2011-11-07 01:30,7,299.45,299.45,299.45,299.45,2
AEZ11,2011-11-07 02:00,7,299.8,299.8,298.05,298.2,10
AEZ11,2011-11-07 02:30,7,297.75,297.75,296.85,296.85,4
AEZ11,2011-11-07 03:00,7,297.15,297.15,297.15,297.15,2
AEZ11,2011-11-07 03:30,7,296.95,296.95,296.95,296.95,2
AEZ11,2011-11-07 04:00,7,296.2,296.2,296.2,296.2,2
AEZ11,2011-11-07 04:30,7,298.5,298.5,298.5,298.5,2
AEZ11,2011-11-07 05:00,7,300.2,300.5,299.15,299.15,12
AEZ11,2011-11-07 05:30,7,299.95,300.2,299.7,299.7,10
AEZ11,2011-11-07 06:00,7,298.8,299.8,298.8,299.8,12
AEZ11,2011-11-07 07:00,7,299.05,299.3,298.7,298.7,6
AEZ11,2011-11-07 07:30,7,299.45,299.45,299.45,299.45,2
AEZ11,2011-11-07 08:00,7,300,300.45,300,300.45,4
AEZ11,2011-11-07 11:00,8,299,299,298.55,298.55,4
AEZ11,2011-11-07 12:00,8,299,299.15,299,299.15,4
AEZ11,2011-11-07 13:00,8,300.5,300.75,300.3,300.75,6
AEZ11,2011-11-07 13:30,8,300.45,300.65,300.45,300.65,2
AEZ11,2011-11-08 02:00,8,300.9,301.8,300.9,301.8,5
AEZ11,2011-11-08 02:30,8,303.5,303.6,303.5,303.6,4
AEZ11,2011-11-08 03:00,8,303.65,305,303.65,305,6
AEZ11,2011-11-08 03:30,8,304.4,304.4,304.4,304.4,2
AEZ11,2011-11-08 04:00,8,304.2,304.55,304.2,304.55,44
AEZ11,2011-11-08 06:00,8,305.05,305.05,305.05,305.05,2
AEZ11,2011-11-08 06:30,8,306.5,306.5,306.5,306.5,2
AEZ11,2011-11-08 08:00,8,306.5,306.85,306.5,306.85,4
AEZ11,2011-11-08 08:30,8,306.35,307.85,306.1,307.85,6
AEZ11,2011-11-08 09:00,8,307.35,307.35,305,305,20
AEZ11,2011-11-08 09:30,8,305,305,305,305,2
AEZ11,2011-11-08 10:00,8,305,305,303.85,303.85,68
AEZ11,2011-11-08 12:30,9,306.1,306.1,306.1,306.1,2
AEZ11,2011-11-08 13:00,9,306.95,307,306.95,307,4
AEZ11,2011-11-08 14:00,9,307.4,307.4,307.4,307.4,1
AEZ11,2011-11-09 01:00,9,305.65,305.65,305.65,305.65,2
AEZ11,2011-11-09 01:30,9,305.7,306.1,305.7,306.1,6
AEZ11,2011-11-09 02:00,9,305.1,305.1,305.1,305.1,40
AEZ11,2011-11-09 02:30,9,304.65,304.65,304.65,304.65,2
AEZ11,2011-11-09 03:00,9,303,303,300.15,300.15,10
AEZ11,2011-11-09 03:30,9,299.85,299.85,298.65,298.65,4
AEZ11,2011-11-09 04:00,9,299.7,299.7,297.5,297.5,9
AEZ11,2011-11-09 05:00,9,295.9,295.9,295.9,295.9,2
AEZ11,2011-11-09 05:30,9,296.3,296.5,294.95,296.25,22
AEZ11,2011-11-09 06:00,9,295.75,296.7,295.25,295.25,34
AEZ11,2011-11-09 06:30,9,296.25,296.25,296.25,296.25,4
AEZ11,2011-11-09 07:30,9,295.5,295.5,295.45,295.45,8
AEZ11,2011-11-09 08:30,9,296.1,296.2,293.95,293.95,22
AEZ11,2011-11-09 09:00,9,294.95,295.15,294.95,294.95,75
AEZ11,2011-11-09 10:00,9,294.55,294.55,294.55,294.55,2
AEZ11,2011-11-09 10:30,9,294.2,294.6,294.2,294.6,4
AEZ11,2011-11-09 12:00,10,294.2,294.2,294.2,294.2,2
AEZ11,2011-11-09 12:30,10,293.75,293.75,292.75,292.75,8
AEZ11,2011-11-09 13:30,10,291.35,291.75,291.35,291.75,4
AEZ11,2011-11-09 14:30,10,291.35,291.35,291.35,291.35,1
AEZ11,2011-11-10 01:00,10,289.6,289.65,289.4,289.45,9
AEZ11,2011-11-10 01:30,10,290.75,290.75,290.3,290.3,4
AEZ11,2011-11-10 02:00,10,290.25,291.9,290.25,291.9,18
AEZ11,2011-11-10 02:30,10,291.65,293.1,291.65,292.7,20
AEZ11,2011-11-10 03:00,10,294.1,294.75,294.05,294.05,16
AEZ11,2011-11-10 03:30,10,293.95,296.75,293.95,296.15,32
AEZ11,2011-11-10 04:00,10,296,296,295,295,8
AEZ11,2011-11-10 04:30,10,295.2,295.2,294,294,10
AEZ11,2011-11-10 05:00,10,293.45,293.45,293.4,293.4,4
AEZ11,2011-11-10 05:30,10,295.05,296.3,295.05,296.2,18
AEZ11,2011-11-10 06:00,10,296.3,296.5,296,296.5,12
AEZ11,2011-11-10 06:30,10,296.7,297.3,296.7,297.3,4
AEZ11,2011-11-10 07:00,10,296.95,297,296.95,297,4
AEZ11,2011-11-10 07:30,10,297.55,297.7,296.85,296.85,8
AEZ11,2011-11-10 08:30,10,295.1,295.1,294.45,294.45,8
AEZ11,2011-11-10 10:00,10,293.85,293.85,293.15,293.15,36
AEZ11,2011-11-10 10:30,10,294.2,295.2,293.95,295.2,16
AEZ11,2011-11-10 11:30,11,293.75,294.85,293.75,294.85,40
AEZ11,2011-11-10 12:00,11,295.5,295.5,295.5,295.5,2
AEZ11,2011-11-10 13:00,11,294.65,294.65,294.65,294.65,8
AEZ11,2011-11-10 14:00,11,294.65,294.95,294.65,294.95,8
AEZ11,2011-11-10 14:30,11,294.95,295.35,294.95,295.35,5
AEZ11,2011-11-11 00:30,11,295.35,295.35,295.35,295.35,3
AEZ11,2011-11-11 01:00,11,295.8,296,295.8,296,4
AEZ11,2011-11-11 02:00,11,295.9,295.9,294.15,295.8,76
AEZ11,2011-11-11 02:30,11,295.7,297.2,295.7,296.8,8
AEZ11,2011-11-11 03:00,11,296.35,296.55,295.6,296.3,10
AEZ11,2011-11-11 03:30,11,295,296,295,296,6
AEZ11,2011-11-11 04:00,11,296,296,296,296,4
AEZ11,2011-11-11 04:30,11,295.25,295.65,295.25,295.65,4
AEZ11,2011-11-11 05:00,11,296.15,296.15,296.15,296.15,1
AEZ11,2011-11-11 06:00,11,296.8,297,296.5,296.9,8
AEZ11,2011-11-11 07:00,11,297.45,297.95,297.45,297.95,4
AEZ11,2011-11-11 07:30,11,298,298,297.95,297.95,8
AEZ11,2011-11-11 08:00,11,298.8,299.95,298.8,299.55,38
AEZ11,2011-11-11 08:30,11,300,300.65,300,300.65,4
AEZ11,2011-11-11 09:00,11,301.05,301.5,300.35,300.35,6
AEZ11,2011-11-11 09:30,11,301.2,301.35,301.2,301.35,4
AEZ11,2011-11-11 10:00,11,301.5,301.5,300.55,300.55,10
AEZ11,2011-11-11 11:30,12,300,300,300,300,1
AEZ11,2011-11-14 01:00,14,302.75,302.75,302.7,302.7,4
AEZ11,2011-11-14 01:30,14,302.7,302.7,302.4,302.4,4
AEZ11,2011-11-14 02:00,14,301.9,302.65,301.9,302.2,1020
AEZ11,2011-11-14 02:30,14,301.15,301.15,301.15,301.15,4
AEZ11,2011-11-14 03:00,14,300.75,300.75,300.2,300.2,636
AEZ11,2011-11-14 03:30,14,299.6,300.4,299.6,299.65,62
AEZ11,2011-11-14 04:00,14,299.35,300.45,299.35,300.45,156
AEZ11,2011-11-14 04:30,14,300.6,300.6,299.5,299.5,319
AEZ11,2011-11-14 05:00,14,298.8,298.8,297.2,297.2,184
AEZ11,2011-11-14 05:30,14,298.15,298.4,298,298,35
AEZ11,2011-11-14 06:00,14,297,297,296.55,296.6,32
AEZ11,2011-11-14 06:30,14,296.35,297.1,296.35,297.05,46
AEZ11,2011-11-14 07:00,14,297.5,298,297.35,298,164
AEZ11,2011-11-14 07:30,14,298.1,298.9,298.1,298.5,36
AEZ11,2011-11-14 08:00,14,297.35,297.7,297.3,297.5,70
AEZ11,2011-11-14 08:30,14,297.8,298.4,297,297,195
AEZ11,2011-11-14 09:00,14,297.55,297.55,297.15,297.5,148
AEZ11,2011-11-14 09:30,14,297.4,297.75,296.7,297.75,79
AEZ11,2011-11-14 10:00,14,297.45,297.8,297.2,297.2,477
AEZ11,2011-11-14 10:30,14,297.3,297.35,296,296,622
AEZ11,2011-11-14 11:00,14,296,296,296,296,2
AEZ11,2011-11-14 11:30,15,295,295.55,295,295.55,16
AEZ11,2011-11-14 12:00,15,295.55,295.55,295.55,295.55,3
AEZ11,2011-11-14 13:00,15,295.55,295.55,295.55,295.55,3
AEZ11,2011-11-14 14:00,15,295.4,295.4,295.4,295.4,2
AEZ11,2011-11-15 01:00,15,295,295.4,294.9,295.05,58
AEZ11,2011-11-15 01:30,15,295.7,295.7,294.5,294.55,192
AEZ11,2011-11-15 02:00,15,295.05,297,294.7,296.05,1341
AEZ11,2011-11-15 02:30,15,296.05,296.05,293.7,294,653
AEZ11,2011-11-15 03:00,15,293.9,293.9,292.3,293.65,723
AEZ11,2011-11-15 03:30,15,293.6,293.9,292.65,293.25,133
AEZ11,2011-11-15 04:00,15,293.4,294,293.25,293.3,336
AEZ11,2011-11-15 04:30,15,293.15,293.15,291.45,291.6,443
AEZ11,2011-11-15 05:00,15,291.4,291.85,290.7,291.2,544
AEZ11,2011-11-15 05:30,15,290.65,291.2,290,291.15,184
AEZ11,2011-11-15 06:00,15,291.05,292.4,291.05,292.15,231
AEZ11,2011-11-15 06:30,15,292.2,292.5,291.75,291.8,98
AEZ11,2011-11-15 07:00,15,292.15,293.1,291.95,292.8,222
AEZ11,2011-11-15 07:30,15,293.8,294.05,292.75,293.15,829
AEZ11,2011-11-15 08:00,15,293.05,294.1,293,294.1,441
AEZ11,2011-11-15 08:30,15,294,296,293.8,295.05,953
AEZ11,2011-11-15 09:00,15,294.95,295,293.4,294.1,415
AEZ11,2011-11-15 09:30,15,294.05,294.7,293.8,293.85,439
AEZ11,2011-11-15 10:00,15,293.65,294.75,293.3,293.75,1406
AEZ11,2011-11-15 10:30,15,293.8,293.8,292.8,293.45,536
AEZ11,2011-11-15 11:00,15,294.15,294.15,294.15,294.15,81
AEZ11,2011-11-15 11:30,16,295.2,295.2,295,295,255
AEZ11,2011-11-15 12:00,16,295.2,295.2,295.2,295.2,1
AEZ11,2011-11-15 12:30,16,295.75,295.85,295.65,295.65,9
AEZ11,2011-11-15 13:00,16,295.7,295.7,295.2,295.2,9
AEZ11,2011-11-15 13:30,16,295.25,295.45,295.25,295.45,10
AEZ11,2011-11-15 14:00,16,295.55,295.55,295.45,295.55,6
AEZ11,2011-11-15 14:30,16,295.55,295.55,295,295.1,11
AEZ11,2011-11-16 01:00,16,290.4,291.5,290,291.25,1058
AEZ11,2011-11-16 01:30,16,291.3,292.15,291.25,291.55,423
AEZ11,2011-11-16 02:00,16,291.55,294.45,291,294.1,1468
AEZ11,2011-11-16 02:30,16,293.65,296.3,293.55,295.45,613
AEZ11,2011-11-16 03:00,16,295.7,295.7,294.5,294.7,1255
AEZ11,2011-11-16 03:30,16,294.65,296,294.65,296,209
AEZ11,2011-11-16 04:00,16,296.25,297,295.8,295.9,380
AEZ11,2011-11-16 04:30,16,295.9,295.9,292.65,293.55,886
AEZ11,2011-11-16 05:00,16,293.25,293.3,291.4,292.8,632
AEZ11,2011-11-16 05:30,16,292.65,293.2,291.8,292.9,277
AEZ11,2011-11-16 06:00,16,292.3,294.4,292.05,294,143
AEZ11,2011-11-16 06:30,16,293.75,293.9,292.8,293.05,671
AEZ11,2011-11-16 07:00,16,293.3,293.5,292.6,293.15,2038
AEZ11,2011-11-16 07:30,16,293.05,293.2,291.8,292.45,286
AEZ11,2011-11-16 08:00,16,292.5,293.1,292.3,292.9,195
AEZ11,2011-11-16 08:30,16,292.85,294.05,292.5,293.55,1191
AEZ11,2011-11-16 09:00,16,293.9,293.9,293,293.7,278
AEZ11,2011-11-16 09:30,16,293.65,294.85,293.65,294.8,401
AEZ11,2011-11-16 10:00,16,294.9,295.6,294.75,294.8,829
AEZ11,2011-11-16 10:30,16,294.85,295,293.9,293.9,3188
AEZ11,2011-11-16 11:00,17,293.85,293.85,293.85,293.85,36
AEZ11,2011-11-16 11:30,17,294.1,294.6,294.1,294.6,7
AEZ11,2011-11-16 12:00,17,294.25,295,294.25,295,43
AEZ11,2011-11-16 12:30,17,295,295.25,295,295.2,12
AEZ11,2011-11-16 13:00,17,295.05,295.15,294.8,295.1,8
AEZ11,2011-11-16 13:30,17,295.1,295.1,295.1,295.1,1
AEZ11,2011-11-16 14:00,17,294.65,294.65,293.45,293.45,8
AEZ11,2011-11-16 14:30,17,293,293,292,292,52
AEZ11,2011-11-17 01:00,17,292.65,293.85,292.5,293.85,615
AEZ11,2011-11-17 01:30,17,293.55,293.6,292.65,293,268
AEZ11,2011-11-17 02:00,17,293.45,294.5,292.25,292.65,789
AEZ11,2011-11-17 02:30,17,292.5,292.6,291.4,292.45,1028
AEZ11,2011-11-17 03:00,17,292.45,293.25,291.9,292.5,4700
AEZ11,2011-11-17 03:30,17,292.45,292.95,290.6,291.25,2306
AEZ11,2011-11-17 04:00,17,291.3,291.85,290.25,291.4,547
AEZ11,2011-11-17 04:30,17,291.6,291.9,290.65,291.45,433
AEZ11,2011-11-17 05:00,17,291.4,291.7,291,291,193
AEZ11,2011-11-17 05:30,17,291.25,291.3,290.3,290.4,4629
AEZ11,2011-11-17 06:00,17,290.25,290.25,288.85,289.65,727
AEZ11,2011-11-17 06:30,17,289.85,291.2,289.6,291.2,518
AEZ11,2011-11-17 07:00,17,291.15,291.2,290.35,290.6,2030
AEZ11,2011-11-17 07:30,17,291.15,292.15,290.55,291.6,550
AEZ11,2011-11-17 08:00,17,291.55,293,291.5,292.1,743
AEZ11,2011-11-17 08:30,17,292.35,292.35,290.45,291.3,718
AEZ11,2011-11-17 09:00,17,291,291.8,290.6,291.7,722
AEZ11,2011-11-17 09:30,17,291.7,292.3,290.8,291.15,2111
AEZ11,2011-11-17 10:00,17,291.1,291.5,290.1,290.1,1354
AEZ11,2011-11-17 10:30,17,290.2,290.75,289.95,290.45,862
AEZ11,2011-11-17 11:00,17,290.55,290.55,289.35,289.45,139
AEZ11,2011-11-17 11:30,18,289.25,289.3,286.15,287.2,354
AEZ11,2011-11-17 12:00,18,287.2,287.9,286.6,287.85,62
AEZ11,2011-11-17 12:30,18,287.25,287.5,286.5,287.4,80
AEZ11,2011-11-17 13:00,18,287.3,287.35,286.5,286.5,42
AEZ11,2011-11-17 13:30,18,287.2,287.6,286.75,287.2,16
AEZ11,2011-11-17 14:00,18,287.1,287.5,286.8,287.15,60
AEZ11,2011-11-17 14:30,18,287.15,287.45,286.6,287.45,139
AEZ11,2011-11-18 00:30,18,287.45,287.45,287.45,287.45,1
AEZ11,2011-11-18 01:00,18,286.45,287.8,285.9,287.8,221
AEZ11,2011-11-18 01:30,18,287.85,288.15,287.35,288.1,531
AEZ11,2011-11-18 02:00,18,288.1,289.1,287.55,288.4,4230
AEZ11,2011-11-18 02:30,18,288.4,288.9,287.6,288.3,3069
AEZ11,2011-11-18 03:00,18,288.35,290,288.25,290,2371
AEZ11,2011-11-18 03:30,18,290.1,290.55,289.9,290.3,2013
AEZ11,2011-11-18 04:00,18,290.3,290.8,290.05,290.05,1829
AEZ11,2011-11-18 04:30,18,290.1,290.1,289.1,289.45,1973
AEZ11,2011-11-18 05:00,18,289.5,289.5,288.6,288.7,1165
AEZ11,2011-11-18 05:30,18,288.65,290.6,288.65,290.4,2080
AEZ11,2011-11-18 06:00,18,290.4,291.65,290.15,291.4,2296
AEZ11,2011-11-18 06:30,18,291.45,292.5,290.9,291,2246
AEZ11,2011-11-18 07:00,18,290.95,291.45,290.45,290.7,2199
AEZ11,2011-11-18 07:30,18,290.65,291.15,290.25,290.8,1030
AEZ11,2011-11-18 08:00,18,290.75,290.95,289.7,289.8,1676
AEZ11,2011-11-18 08:30,18,289.75,289.8,287.65,288.55,4647
AEZ11,2011-11-18 09:00,18,288.65,289.15,288,288.3,2976
AEZ11,2011-11-18 09:30,18,288.4,289.95,288.2,289,2315
AEZ11,2011-11-18 10:00,18,289.05,289.4,288.4,288.45,1792
AEZ11,2011-11-18 10:30,18,288.5,288.85,287.75,287.9,1166
AEZ11,2011-11-18 11:00,18,287.9,287.9,287,287.7,222
AEZ11,2011-11-18 11:30,19,287.85,288.1,287.6,287.6,89
AEZ11,2011-11-18 12:00,19,287.6,288.3,287.55,288.15,82
AEZ11,2011-11-18 12:30,19,288.25,288.55,288.25,288.3,67
AEZ11,2011-11-18 13:00,19,288.35,289,288.05,288.25,75
AEZ11,2011-11-18 13:30,19,288.3,288.6,287.95,287.95,30
AEZ11,2011-11-18 14:00,19,288,288.2,287.75,287.75,36
AEZ11,2011-11-18 14:30,19,287.65,288.1,287.6,287.85,69
AEZ11,2011-11-21 01:00,21,285.85,286.5,285.55,286.3,262
AEZ11,2011-11-21 01:30,21,286.3,286.6,285.6,286.4,231
AEZ11,2011-11-21 02:00,21,286.4,286.55,283.25,283.85,5405
AEZ11,2011-11-21 02:30,21,283.95,284,281,282.35,5639
AEZ11,2011-11-21 03:00,21,282.3,283.05,281.4,281.55,2245
AEZ11,2011-11-21 03:30,21,281.5,282.5,281.05,282.2,1954
AEZ11,2011-11-21 04:00,21,282.2,282.45,281.7,282.1,1487
AEZ11,2011-11-21 04:30,21,282.15,282.4,281.65,282.25,1071
AEZ11,2011-11-21 05:00,21,282.3,282.45,281.6,281.65,1130
AEZ11,2011-11-21 05:30,21,281.65,281.85,280.9,281.45,1392
AEZ11,2011-11-21 06:00,21,281.45,281.8,281.1,281.65,1121
AEZ11,2011-11-21 06:30,21,281.7,282.05,281.25,281.55,846
AEZ11,2011-11-21 07:00,21,281.55,281.9,281.35,281.75,741
AEZ11,2011-11-21 07:30,21,281.7,283.15,281.7,282.45,1803
AEZ11,2011-11-21 08:00,21,282.45,282.7,281.55,281.8,1591
AEZ11,2011-11-21 08:30,21,281.85,282.45,280.4,280.6,3052
AEZ11,2011-11-21 09:00,21,280.85,281.4,280.1,280.45,2718
AEZ11,2011-11-21 09:30,21,280.5,280.55,279.2,279.45,3251
AEZ11,2011-11-21 10:00,21,279.45,280.05,278.9,279.45,3195
AEZ11,2011-11-21 10:30,21,279.45,279.7,278.5,279.45,1584
AEZ11,2011-11-21 11:00,21,279.45,279.6,278.9,278.9,141
AEZ11,2011-11-21 11:30,22,278.9,279.45,278.9,279.2,78
AEZ11,2011-11-21 12:00,22,279.25,280.15,279.25,279.55,104
AEZ11,2011-11-21 12:30,22,279.5,279.65,279.15,279.15,40
AEZ11,2011-11-21 13:00,22,279.1,280.5,279,280.05,149
AEZ11,2011-11-21 13:30,22,280.05,280.75,280.05,280.2,122
AEZ11,2011-11-21 14:00,22,280.25,281.5,279.7,281.4,255
AEZ11,2011-11-21 14:30,22,281.4,281.65,280.65,280.65,183
AEZ11,2011-11-22 01:00,22,281.4,282.15,281.2,281.2,322
AEZ11,2011-11-22 01:30,22,281.25,281.85,280.85,281.45,237
AEZ11,2011-11-22 02:00,22,281.5,281.9,279.55,280.15,3721
AEZ11,2011-11-22 02:30,22,280.1,281.6,279.85,280.25,2568
AEZ11,2011-11-22 03:00,22,280.3,280.5,278.9,279.95,3117
AEZ11,2011-11-22 03:30,22,279.8,280.15,278.95,279.1,1615
AEZ11,2011-11-22 04:00,22,279.15,280.5,278.95,280.1,1782
AEZ11,2011-11-22 04:30,22,280.15,280.85,279.8,280.25,1897
AEZ11,2011-11-22 05:00,22,280.35,281.25,279.85,280.65,1379
AEZ11,2011-11-22 05:30,22,280.65,280.9,280.15,280.35,1197
AEZ11,2011-11-22 06:00,22,280.4,280.8,280.15,280.25,1000
AEZ11,2011-11-22 06:30,22,280.2,280.45,279.15,279.6,1284
AEZ11,2011-11-22 07:00,22,279.5,279.55,278.3,278.8,1651
AEZ11,2011-11-22 07:30,22,278.75,278.75,277.3,278.35,3150
AEZ11,2011-11-22 08:00,22,278.25,279.25,278.1,278.95,1289
AEZ11,2011-11-22 08:30,22,279,280.4,278.6,279.65,2562
AEZ11,2011-11-22 09:00,22,279.7,279.95,278.3,279.55,2192
AEZ11,2011-11-22 09:30,22,279.6,279.65,277.45,277.8,2136
AEZ11,2011-11-22 10:00,22,277.85,278.4,277.5,277.7,2583
AEZ11,2011-11-22 10:30,22,277.75,277.9,276.9,277.75,1213
AEZ11,2011-11-22 11:00,22,278.05,279.8,278,278.5,405
AEZ11,2011-11-22 11:30,23,278.5,279.2,278.5,279.15,72
AEZ11,2011-11-22 12:00,23,279.3,279.95,279,279.6,81
AEZ11,2011-11-22 12:30,23,279.6,279.8,278.55,278.75,90
AEZ11,2011-11-22 13:00,23,278.7,279.15,278.5,278.9,69
AEZ11,2011-11-22 13:30,23,278.7,278.8,278.15,278.35,49
AEZ11,2011-11-22 14:00,23,278.4,278.75,278.05,278.7,28
AEZ11,2011-11-22 14:30,23,278.65,278.95,278.05,278.3,86
AEZ11,2011-11-23 01:00,23,274.15,275.5,274.15,274.95,340
AEZ11,2011-11-23 01:30,23,275,275.3,274.3,274.85,304
AEZ11,2011-11-23 02:00,23,274.9,276.8,273.95,276.65,4874
AEZ11,2011-11-23 02:30,23,276.65,277.8,276,276.6,3361
AEZ11,2011-11-23 03:00,23,276.65,277.95,275.35,277.7,3304
AEZ11,2011-11-23 03:30,23,277.7,278.5,276.75,277.1,2271
AEZ11,2011-11-23 04:00,23,277,278.1,275.05,275.3,4449
AEZ11,2011-11-23 04:30,23,275.35,276.4,274.9,276.05,2015
AEZ11,2011-11-23 05:00,23,276,277,275.45,276.85,1350
AEZ11,2011-11-23 05:30,23,276.85,277.45,276.4,276.6,1943
AEZ11,2011-11-23 06:00,23,276.6,276.95,275.5,275.7,1476
AEZ11,2011-11-23 06:30,23,275.7,276.05,275.3,275.75,1097
AEZ11,2011-11-23 07:00,23,275.85,275.95,275.3,275.55,696
AEZ11,2011-11-23 07:30,23,275.55,276.4,274.7,275.3,1814
AEZ11,2011-11-23 08:00,23,275.3,276.45,275,276,1773
AEZ11,2011-11-23 08:30,23,276.1,276.25,274.5,274.55,2693
AEZ11,2011-11-23 09:00,23,274.55,275,273.95,274.25,1616
AEZ11,2011-11-23 09:30,23,274.3,274.85,273.9,274.7,1184
AEZ11,2011-11-23 10:00,23,274.6,274.9,273.45,273.45,3022
AEZ11,2011-11-23 10:30,23,273.55,273.55,272.4,273.1,1586
AEZ11,2011-11-23 11:00,23,273.15,273.75,273.1,273.1,105
AEZ11,2011-11-23 11:30,24,273.1,273.75,272.95,273.75,62
AEZ11,2011-11-23 12:00,24,273.7,274,273.4,273.8,128
AEZ11,2011-11-23 12:30,24,273.95,273.95,273.15,273.2,61
AEZ11,2011-11-23 13:00,24,273.3,273.4,272.6,272.85,89
AEZ11,2011-11-23 13:30,24,272.9,273.45,272.9,273.05,46
AEZ11,2011-11-23 14:00,24,273.1,273.85,272.9,273.5,126
AEZ11,2011-11-23 14:30,24,273.55,273.9,272.35,272.35,140
AEZ11,2011-11-24 01:00,24,273.4,274.75,273.3,274.5,204
AEZ11,2011-11-24 01:30,24,274.45,275.55,274.3,274.35,325
AEZ11,2011-11-24 02:00,24,274.35,275.15,272.9,273.85,3297
AEZ11,2011-11-24 02:30,24,273.75,274.9,273.7,273.7,1515
AEZ11,2011-11-24 03:00,24,273.65,276.3,273.65,276,2102
AEZ11,2011-11-24 03:30,24,275.9,276.65,275.6,276.25,1147
AEZ11,2011-11-24 04:00,24,276.2,276.4,274.45,274.55,1264
AEZ11,2011-11-24 04:30,24,274.5,275.25,274.05,274.3,1236
AEZ11,2011-11-24 05:00,24,274.4,275.35,274.2,275.15,931
AEZ11,2011-11-24 05:30,24,275.2,276,274.6,275.7,765
AEZ11,2011-11-24 06:00,24,275.7,276.45,275.2,275.55,822
AEZ11,2011-11-24 06:30,24,275.55,276.25,275.45,275.85,589
AEZ11,2011-11-24 07:00,24,275.95,276.15,275.35,275.65,587
AEZ11,2011-11-24 07:30,24,275.65,275.7,274.1,274.5,1156
AEZ11,2011-11-24 08:00,24,274.55,274.6,272.5,272.5,1836
AEZ11,2011-11-24 08:30,24,272.5,272.55,270.1,271.4,4238
AEZ11,2011-11-24 09:00,24,271.35,272.15,270.55,271.85,1740
AEZ11,2011-11-24 09:30,24,271.8,271.95,270.9,271.55,1076
AEZ11,2011-11-24 10:00,24,271.6,272.9,271.55,272,1573
AEZ11,2011-11-24 10:30,24,271.9,272.15,270.5,271.1,518
AEZ11,2011-11-24 11:00,24,271.1,271.4,271,271.4,41
AEZ11,2011-11-24 11:30,25,271.4,271.4,271,271.2,33
AEZ11,2011-11-25 01:00,25,270.75,271.85,270.4,270.45,183
AEZ11,2011-11-25 01:30,25,270.65,271.65,270.35,271.3,169
AEZ11,2011-11-25 02:00,25,271.2,272.1,270.5,271.05,2466
AEZ11,2011-11-25 02:30,25,270.9,271.15,269.15,269.35,3499
AEZ11,2011-11-25 03:00,25,269.3,270.55,268.75,270.2,2470
AEZ11,2011-11-25 03:30,25,270.2,271.1,269.95,270.2,1283
AEZ11,2011-11-25 04:00,25,270.2,270.8,269.75,270.1,1341
AEZ11,2011-11-25 04:30,25,270.1,270.1,269.15,269.2,1265
AEZ11,2011-11-25 05:00,25,269.15,270.05,268.9,269.6,990
AEZ11,2011-11-25 05:30,25,269.65,270.85,269.65,270.35,1373
AEZ11,2011-11-25 06:00,25,270.3,270.9,269.9,270.8,1129
AEZ11,2011-11-25 06:30,25,270.75,270.8,270.15,270.2,881
AEZ11,2011-11-25 07:00,25,270.15,270.55,269.9,270.5,607
AEZ11,2011-11-25 07:30,25,270.5,271.7,269.85,271.55,1443
AEZ11,2011-11-25 08:00,25,271.6,272.5,271.25,272.25,2282
AEZ11,2011-11-25 08:30,25,272.25,274.9,272.1,274.25,3885
AEZ11,2011-11-25 09:00,25,274.3,275.4,274.05,274.6,2094
AEZ11,2011-11-25 09:30,25,274.6,275.2,273.8,273.95,1819
AEZ11,2011-11-25 10:00,25,273.9,275.05,273.75,274.45,2317
AEZ11,2011-11-25 10:30,25,274.45,274.7,273.35,273.35,998
AEZ11,2011-11-25 11:00,25,273.45,273.65,273,273.65,104
AEZ11,2011-11-25 11:30,26,273.6,273.75,272.9,273.05,106
AEZ11,2011-11-28 01:00,28,277.95,278.6,277.4,277.5,438
AEZ11,2011-11-28 01:30,28,277.5,278.15,277.3,277.6,199
AEZ11,2011-11-28 02:00,28,277.5,279.55,276.65,279.35,4260
AEZ11,2011-11-28 02:30,28,279.45,281.15,279.05,281,3305
AEZ11,2011-11-28 03:00,28,281.05,281.75,280.25,281.2,3265
AEZ11,2011-11-28 03:30,28,281.25,281.95,281.1,281.6,1731
AEZ11,2011-11-28 04:00,28,281.55,282.1,281.45,281.7,1612
AEZ11,2011-11-28 04:30,28,281.65,281.75,281.05,281.45,984
AEZ11,2011-11-28 05:00,28,281.45,281.6,280.8,280.95,823
AEZ11,2011-11-28 05:30,28,280.95,282.05,280.9,282.05,730
AEZ11,2011-11-28 06:00,28,282.05,282.35,281.5,281.55,971
AEZ11,2011-11-28 06:30,28,281.55,282.75,281.55,282.3,1121
AEZ11,2011-11-28 07:00,28,282.3,283,282.25,282.9,784
AEZ11,2011-11-28 07:30,28,282.95,283.65,282.65,283.15,1135
AEZ11,2011-11-28 08:00,28,283.2,284.05,283.15,283.8,1330
AEZ11,2011-11-28 08:30,28,283.8,284.55,283.45,284.45,3051
AEZ11,2011-11-28 09:00,28,284.35,284.9,284,284.5,1519
AEZ11,2011-11-28 09:30,28,284.6,284.9,283.4,283.65,1983
AEZ11,2011-11-28 10:00,28,283.6,284.9,283.4,284.85,2813
AEZ11,2011-11-28 10:30,28,284.8,285.25,284.2,284.35,1485
AEZ11,2011-11-28 11:00,28,284.3,284.55,284.2,284.3,111
AEZ11,2011-11-28 11:30,29,284.25,284.3,284,284,153
AEZ11,2011-11-28 12:00,29,284.05,284.9,284,284.85,66
AEZ11,2011-11-28 12:30,29,284.85,285.05,284.15,284.25,184
AEZ11,2011-11-28 13:00,29,284.2,284.75,284.2,284.35,64
AEZ11,2011-11-28 13:30,29,284.35,284.5,283.75,283.95,79
AEZ11,2011-11-28 14:00,29,284.2,284.2,283.3,283.65,122
AEZ11,2011-11-28 14:30,29,283.55,284.5,283.35,284.4,140
AEZ11,2011-11-29 00:00,29,284.4,284.4,284.4,284.4,1
AEZ11,2011-11-29 01:00,29,285.7,285.85,285,285.25,193
AEZ11,2011-11-29 01:30,29,285.15,285.4,284.3,284.6,204
AEZ11,2011-11-29 02:00,29,284.5,284.7,283.2,283.4,3066
AEZ11,2011-11-29 02:30,29,283.35,283.85,282.15,282.55,2161
AEZ11,2011-11-29 03:00,29,282.55,284.9,282.55,284.55,1864
AEZ11,2011-11-29 03:30,29,284.6,285.3,284.55,284.95,1346
AEZ11,2011-11-29 04:00,29,284.95,287.25,284.95,286.55,3692
AEZ11,2011-11-29 04:30,29,286.55,287.6,286.05,286.6,3007
AEZ11,2011-11-29 05:00,29,286.6,287,285.9,286.6,1274
AEZ11,2011-11-29 05:30,29,286.65,286.75,286.1,286.1,906
AEZ11,2011-11-29 06:00,29,286.1,286.2,285.15,285.7,1945
AEZ11,2011-11-29 06:30,29,285.7,286.3,285.15,285.35,906
AEZ11,2011-11-29 07:00,29,285.35,285.85,284.85,285.05,1285
AEZ11,2011-11-29 07:30,29,285.05,285.35,283.9,285.15,1770
AEZ11,2011-11-29 08:00,29,285.15,285.8,284.45,285.5,1599
AEZ11,2011-11-29 08:30,29,285.45,286.2,284.65,285.85,2124
AEZ11,2011-11-29 09:00,29,285.95,287.85,285.55,287.2,3076
AEZ11,2011-11-29 09:30,29,287.3,287.45,286.7,286.9,1773
AEZ11,2011-11-29 10:00,29,286.85,287.7,286.45,287.45,1935
AEZ11,2011-11-29 10:30,29,287.35,287.75,286.85,286.9,1156
AEZ11,2011-11-29 11:00,29,286.95,287.5,286.85,287.4,159
AEZ11,2011-11-29 11:30,30,287.1,287.1,286.55,286.85,134
AEZ11,2011-11-29 12:00,30,286.85,287.1,286.35,287,133
AEZ11,2011-11-29 12:30,30,286.75,286.8,286.05,286.15,86
AEZ11,2011-11-29 13:00,30,286.05,286.6,286,286.45,99
AEZ11,2011-11-29 13:30,30,286.7,286.95,286.35,286.75,68
AEZ11,2011-11-29 14:00,30,286.65,287.4,286.45,286.9,100
AEZ11,2011-11-29 14:30,30,287,287.3,286.5,286.75,111
AEZ11,2011-11-30 00:30,30,286.75,286.75,286.75,286.75,1
AEZ11,2011-11-30 01:00,30,284.35,285.2,284,284.6,348
AEZ11,2011-11-30 01:30,30,284.6,285.2,284.5,284.9,175
AEZ11,2011-11-30 02:00,30,284.85,286.1,284.15,284.95,2817
AEZ11,2011-11-30 02:30,30,284.95,285.6,284.35,285.35,1616
AEZ11,2011-11-30 03:00,30,285.35,286.35,285.05,286.2,1378
AEZ11,2011-11-30 03:30,30,286.2,286.2,285.25,286,1059
AEZ11,2011-11-30 04:00,30,286,287.55,285.75,287.45,1769
AEZ11,2011-11-30 04:30,30,287.5,287.55,286.5,286.8,1242
AEZ11,2011-11-30 05:00,30,286.75,290.75,286.55,290.05,4722
AEZ11,2011-11-30 05:30,30,290.05,291.55,289.75,290.55,1974
AEZ11,2011-11-30 06:00,30,290.6,290.85,289.4,289.9,1373
AEZ11,2011-11-30 06:30,30,289.85,291.4,289.8,290.85,1289
AEZ11,2011-11-30 07:00,30,290.9,297,290.9,296.6,8987
AEZ11,2011-11-30 07:30,30,296.55,298.65,296.25,297.4,4893
AEZ11,2011-11-30 08:00,30,297.5,297.55,296.7,297,2250
AEZ11,2011-11-30 08:30,30,296.9,298.8,296.45,298.55,3332
AEZ11,2011-11-30 09:00,30,298.55,299.5,298.2,299.25,2961
AEZ11,2011-11-30 09:30,30,299.2,301.05,299.05,301,2503
AEZ11,2011-11-30 10:00,30,300.9,300.9,299,299.4,3245
AEZ11,2011-11-30 10:30,30,299.3,300.45,299.2,300.15,2174
AEZ11,2011-11-30 11:00,1,300.1,300.1,299.55,299.85,69
AEZ11,2011-11-30 11:30,1,299.95,300.15,299.65,299.95,39
AEZ11,2011-11-30 12:00,1,299.95,300.2,299.55,299.55,184
AEZ11,2011-11-30 12:30,1,299.55,300.1,299.55,299.85,246
AEZ11,2011-11-30 13:00,1,299.8,300.1,299.65,300.05,52
AEZ11,2011-11-30 13:30,1,300.05,300.15,299.65,300,99
AEZ11,2011-11-30 14:00,1,300,300.55,299.95,300.5,145
AEZ11,2011-11-30 14:30,1,300.45,301.85,300.4,301.75,200
AEZ11,2011-12-01 00:30,1,301.85,301.85,301.85,301.85,1
AEZ11,2011-12-01 01:00,1,301.15,302.25,301.05,301.65,335
AEZ11,2011-12-01 01:30,1,301.65,301.75,300.55,300.55,414
AEZ11,2011-12-01 02:00,1,300.6,300.6,298.15,298.5,4219
AEZ11,2011-12-01 02:30,1,298.5,298.8,296.85,298.35,3019
AEZ11,2011-12-01 03:00,1,298.35,298.65,296.85,297.55,2722
AEZ11,2011-12-01 03:30,1,297.6,298.7,297.4,298.35,2605
AEZ11,2011-12-01 04:00,1,298.4,299.6,298.2,298.7,1991
AEZ11,2011-12-01 04:30,1,298.75,299.1,297.8,299.05,1475
AEZ11,2011-12-01 05:00,1,299,299.05,297,297.75,1661
AEZ11,2011-12-01 05:30,1,297.7,298.1,297.35,297.65,895
AEZ11,2011-12-01 06:00,1,297.65,298.65,297.55,298.2,1040
AEZ11,2011-12-01 06:30,1,298.2,299.3,298.15,298.85,1111
AEZ11,2011-12-01 07:00,1,298.95,299.35,298.45,299.3,902
AEZ11,2011-12-01 07:30,1,299.35,299.4,297.65,298.55,1692
AEZ11,2011-12-01 08:00,1,298.5,298.55,297.95,298.45,705
AEZ11,2011-12-01 08:30,1,298.4,299.5,298.1,299.35,2107
AEZ11,2011-12-01 09:00,1,299.4,300.4,298.95,299.9,3014
AEZ11,2011-12-01 09:30,1,300,300,297.9,298.05,1763
AEZ11,2011-12-01 10:00,1,298.15,298.65,296.95,297.3,2095
AEZ11,2011-12-01 10:30,1,297.3,297.95,296.8,297.85,1290
AEZ11,2011-12-01 11:00,1,297.8,297.95,297.4,297.8,235
AEZ11,2011-12-01 11:30,2,297.9,297.95,297.1,297.2,127
AEZ11,2011-12-01 12:00,2,297.35,297.9,297.2,297.8,58
AEZ11,2011-12-01 12:30,2,298,298.75,297.9,298.75,103
AEZ11,2011-12-01 13:00,2,298.75,298.75,298.2,298.4,60
AEZ11,2011-12-01 13:30,2,298.2,298.7,298.15,298.25,76
AEZ11,2011-12-01 14:00,2,298.2,298.6,297.95,298.6,46
AEZ11,2011-12-01 14:30,2,298.55,298.55,297.7,297.8,121
AEZ11,2011-12-02 00:00,2,297.8,297.8,297.8,297.8,2
AEZ11,2011-12-02 01:00,2,299.35,299.5,298.8,299.3,223
AEZ11,2011-12-02 01:30,2,299.25,302.15,299.2,300.7,611
AEZ11,2011-12-02 02:00,2,300.85,302.25,300.35,301.65,4143
AEZ11,2011-12-02 02:30,2,301.6,303.4,301.35,302.9,2695
AEZ11,2011-12-02 03:00,2,302.8,302.95,301.5,301.7,1638
AEZ11,2011-12-02 03:30,2,301.65,302.6,301.5,302.3,947
AEZ11,2011-12-02 04:00,2,302.3,303.05,302.1,302.6,1085
AEZ11,2011-12-02 04:30,2,302.55,302.65,301.5,302.3,1179
AEZ11,2011-12-02 05:00,2,302.3,302.9,302.1,302.7,872
AEZ11,2011-12-02 05:30,2,302.7,303.15,301.95,302.1,1356
AEZ11,2011-12-02 06:00,2,302.1,303.4,301.6,302.65,1658
AEZ11,2011-12-02 06:30,2,302.65,304.05,302.6,302.8,1468
AEZ11,2011-12-02 07:00,2,302.8,303.9,302.55,302.85,1745
AEZ11,2011-12-02 07:30,2,302.75,303.8,301.3,302.3,3819
AEZ11,2011-12-02 08:00,2,302.4,302.55,301.55,302.05,1731
AEZ11,2011-12-02 08:30,2,302.1,302.15,300.55,301.55,3331
AEZ11,2011-12-02 09:00,2,301.5,302.15,301.35,301.45,1567
AEZ11,2011-12-02 09:30,2,301.5,301.75,300.45,301.05,1704
AEZ11,2011-12-02 10:00,2,300.95,301.2,299.8,300.7,2382
AEZ11,2011-12-02 10:30,2,300.75,300.95,299.25,299.95,1054
AEZ11,2011-12-02 11:00,2,300.05,300.4,299.65,300.15,162
AEZ11,2011-12-02 11:30,3,300,300.65,299.95,300.4,93
AEZ11,2011-12-02 12:00,3,300.35,300.35,299.75,300.1,90
AEZ11,2011-12-02 12:30,3,299.95,300.4,299.95,300.1,51
AEZ11,2011-12-02 13:00,3,300.15,300.25,299.55,300.2,71
AEZ11,2011-12-02 13:30,3,300.05,300.1,299.75,299.85,27
AEZ11,2011-12-02 14:00,3,299.5,299.8,299.45,299.6,41
AEZ11,2011-12-02 14:30,3,299.5,300,299,299.4,134
AEZ11,2011-12-05 01:00,5,301.35,302.95,301.35,302.9,262
AEZ11,2011-12-05 01:30,5,302.9,303.35,302.55,303.35,217
AEZ11,2011-12-05 02:00,5,303.3,304.1,301.85,302.4,3830
AEZ11,2011-12-05 02:30,5,302.45,303.3,302.25,302.55,1980
AEZ11,2011-12-05 03:00,5,302.5,303.1,302.1,302.65,1016
AEZ11,2011-12-05 03:30,5,302.65,303.75,302.3,303.7,1055
AEZ11,2011-12-05 04:00,5,303.75,303.75,303.05,303.7,1058
AEZ11,2011-12-05 04:30,5,303.65,304,303.5,303.7,1284
AEZ11,2011-12-05 05:00,5,303.65,303.7,303.05,303.45,1152
AEZ11,2011-12-05 05:30,5,303.45,304.05,303.25,303.65,879
AEZ11,2011-12-05 06:00,5,303.65,305.45,303.45,305,1673
AEZ11,2011-12-05 06:30,5,305.05,305.45,304.85,304.95,762
AEZ11,2011-12-05 07:00,5,304.95,305.8,304.75,305.7,973
AEZ11,2011-12-05 07:30,5,305.65,306.1,305.35,305.95,1145
AEZ11,2011-12-05 08:00,5,306,306.9,305.35,306.6,2288
AEZ11,2011-12-05 08:30,5,306.6,306.6,305.65,306.35,2250
AEZ11,2011-12-05 09:00,5,306.2,306.6,305.3,306.3,2138
AEZ11,2011-12-05 09:30,5,306.3,306.75,305.55,305.55,1796
AEZ11,2011-12-05 10:00,5,305.6,306,305.3,305.75,2015
AEZ11,2011-12-05 10:30,5,305.7,305.9,304.95,305.25,1622
AEZ11,2011-12-05 11:00,5,305.35,305.65,305.1,305.45,123
AEZ11,2011-12-05 11:30,6,305.7,306,305.55,305.85,57
AEZ11,2011-12-05 12:00,6,305.85,305.85,305.5,305.6,47
AEZ11,2011-12-05 12:30,6,305.6,305.85,304.25,304.5,224
AEZ11,2011-12-05 13:00,6,304.3,304.3,303.6,304,221
AEZ11,2011-12-05 13:30,6,304,304.45,303.9,304.35,133
AEZ11,2011-12-05 14:00,6,304.35,304.7,303.1,303.2,243
AEZ11,2011-12-05 14:30,6,303.2,304.6,303.15,304.45,171
AEZ11,2011-12-06 00:30,6,304.45,304.45,304.45,304.45,1
AEZ11,2011-12-06 01:00,6,302.05,302.75,301.95,302.45,396
AEZ11,2011-12-06 01:30,6,302.35,303.3,301.95,302.65,286
AEZ11,2011-12-06 02:00,6,302.8,305.75,302.5,305.45,3863
AEZ11,2011-12-06 02:30,6,305.45,306.1,304.65,305.1,1548
AEZ11,2011-12-06 03:00,6,305.15,305.55,303.85,304.25,1796
AEZ11,2011-12-06 03:30,6,304.25,304.8,303.8,304.45,1043
AEZ11,2011-12-06 04:00,6,304.5,305.45,304.2,305.25,1232
AEZ11,2011-12-06 04:30,6,305.15,305.85,305,305.85,1211
AEZ11,2011-12-06 05:00,6,305.85,306.35,305.2,305.2,1361
AEZ11,2011-12-06 05:30,6,305.25,306.05,305.15,306,730
AEZ11,2011-12-06 06:00,6,306,306.35,305.25,305.95,1169
AEZ11,2011-12-06 06:30,6,305.95,306,305.2,305.6,645
AEZ11,2011-12-06 07:00,6,305.65,306.4,305.05,305.25,1516
AEZ11,2011-12-06 07:30,6,305.25,305.25,303.95,304.9,2008
AEZ11,2011-12-06 08:00,6,304.85,305.55,304.55,305.25,974
AEZ11,2011-12-06 08:30,6,305.3,305.8,304.1,305.2,2518
AEZ11,2011-12-06 09:00,6,305.15,305.95,304.8,305.75,1654
AEZ11,2011-12-06 09:30,6,305.75,306.1,305.15,305.35,1704
AEZ11,2011-12-06 10:00,6,305.3,305.8,304.95,305.3,1665
AEZ11,2011-12-06 10:30,6,305.35,305.8,304.8,305.6,1031
AEZ11,2011-12-06 11:00,6,305.7,305.85,305.3,305.6,140
AEZ11,2011-12-06 11:30,7,305.55,305.95,305.45,305.6,45
AEZ11,2011-12-06 12:00,7,305.6,306,305.4,305.85,67
AEZ11,2011-12-06 12:30,7,305.85,305.9,305.65,305.75,34
AEZ11,2011-12-06 13:00,7,305.7,305.95,305.6,305.8,34
AEZ11,2011-12-06 13:30,7,305.95,306.9,305.9,306.65,220
AEZ11,2011-12-06 14:00,7,306.75,307.4,306.6,306.6,108
AEZ11,2011-12-06 14:30,7,306.65,306.8,306,306.2,144
AEZ11,2011-12-07 00:30,7,306.15,306.15,306.15,306.15,1
AEZ11,2011-12-07 01:00,7,307.4,309.5,307.4,309.1,544
AEZ11,2011-12-07 01:30,7,309.05,309.5,308.75,308.75,422
AEZ11,2011-12-07 02:00,7,308.8,309.25,307.5,308.9,4994
AEZ11,2011-12-07 02:30,7,308.9,308.9,307.3,308,1589
AEZ11,2011-12-07 03:00,7,308,308.05,307.3,307.5,1262
AEZ11,2011-12-07 03:30,7,307.65,307.65,306.65,307.15,1452
AEZ11,2011-12-07 04:00,7,307.1,307.65,306.75,307.25,1608
AEZ11,2011-12-07 04:30,7,307.25,307.95,306.5,307.05,1683
AEZ11,2011-12-07 05:00,7,307,307.15,305.25,305.35,1389
AEZ11,2011-12-07 05:30,7,305.35,306.15,305.2,305.55,1632
AEZ11,2011-12-07 06:00,7,305.55,305.75,304.8,305.4,1263
AEZ11,2011-12-07 06:30,7,305.4,305.6,304.1,304.6,1504
AEZ11,2011-12-07 07:00,7,304.6,304.95,301.7,302.45,3697
AEZ11,2011-12-07 07:30,7,302.45,303.8,302.25,302.95,4397
AEZ11,2011-12-07 08:00,7,302.9,303.7,302.1,302.6,2614
AEZ11,2011-12-07 08:30,7,302.6,302.6,300.6,302.35,3675
AEZ11,2011-12-07 09:00,7,302.35,302.4,301,301.6,2010
AEZ11,2011-12-07 09:30,7,301.6,303.2,301.15,303.2,1777
AEZ11,2011-12-07 10:00,7,303.15,304.8,303,304.65,2176
AEZ11,2011-12-07 10:30,7,304.65,304.85,304.25,304.7,1143
AEZ11,2011-12-07 11:00,7,304.7,305.25,304.45,305.25,184
AEZ11,2011-12-07 11:30,8,305.3,305.6,305.25,305.4,117
AEZ11,2011-12-07 12:00,8,305.4,305.4,304.85,305.3,119
AEZ11,2011-12-07 12:30,8,305.15,305.15,304.6,304.9,90
AEZ11,2011-12-07 13:00,8,305,305.15,304.65,305.15,78
AEZ11,2011-12-07 13:30,8,305.15,305.25,304.45,304.7,128
AEZ11,2011-12-07 14:00,8,304.85,305.9,304.5,305.8,100
AEZ11,2011-12-07 14:30,8,305.8,307.25,305.6,306.4,228
AEZ11,2011-12-08 01:00,8,306.75,306.9,306.15,306.3,193
AEZ11,2011-12-08 01:30,8,306.5,307,306.1,306.25,132
AEZ11,2011-12-08 02:00,8,306.3,307.3,305.3,306.25,2673
AEZ11,2011-12-08 02:30,8,306.2,306.6,305.4,305.75,2482
AEZ11,2011-12-08 03:00,8,305.7,305.95,304.35,304.7,1838
AEZ11,2011-12-08 03:30,8,304.7,305.3,304.25,305.1,834
AEZ11,2011-12-08 04:00,8,305.1,305.75,304.6,304.9,829
AEZ11,2011-12-08 04:30,8,304.9,305.15,303.2,303.2,2314
AEZ11,2011-12-08 05:00,8,303.3,304,302.95,303.9,1398
AEZ11,2011-12-08 05:30,8,303.9,305.05,303.45,304.9,838
AEZ11,2011-12-08 06:00,8,304.75,304.95,304.05,304.95,1026
AEZ11,2011-12-08 06:30,8,305,305.9,304.05,305.6,2321
AEZ11,2011-12-08 07:00,8,305.6,305.65,304,305.3,2109
AEZ11,2011-12-08 07:30,8,305.4,307.85,303.35,304.3,8303
AEZ11,2011-12-08 08:00,8,304.1,304.4,301.75,302.6,6545
AEZ11,2011-12-08 08:30,8,302.65,303.35,301.85,301.85,2940
AEZ11,2011-12-08 09:00,8,301.85,302.3,300.15,300.75,3024
AEZ11,2011-12-08 09:30,8,300.7,302.05,300.7,301,1624
AEZ11,2011-12-08 10:00,8,301,301,299.85,300.3,2472
AEZ11,2011-12-08 10:30,8,300.25,300.45,299.25,300,1207
AEZ11,2011-12-08 11:00,8,300.05,300.55,299.55,299.95,120
AEZ11,2011-12-08 11:30,9,299.95,300,299.55,299.7,81
AEZ11,2011-12-08 12:00,9,299.75,299.8,298.75,299.25,191
AEZ11,2011-12-08 12:30,9,299.05,299.45,298.9,299.4,53
AEZ11,2011-12-08 13:00,9,299.2,299.7,298.8,299.35,112
AEZ11,2011-12-08 13:30,9,299.35,299.45,298.7,298.8,146
AEZ11,2011-12-08 14:00,9,299,299.75,298.5,299.55,127
AEZ11,2011-12-08 14:30,9,299.65,300.45,297.6,298,181
AEZ11,2011-12-09 00:00,9,298,298,298,298,1
AEZ11,2011-12-09 01:00,9,297.15,297.5,296.5,297.3,289
AEZ11,2011-12-09 01:30,9,297.15,297.7,296.95,297.4,192
AEZ11,2011-12-09 02:00,9,297.55,301.25,297.4,300.75,4499
AEZ11,2011-12-09 02:30,9,300.7,302.65,300.5,302.35,3104
AEZ11,2011-12-09 03:00,9,302.3,302.95,301.1,301.15,1958
AEZ11,2011-12-09 03:30,9,301.1,301.2,300.05,300.8,1863
AEZ11,2011-12-09 04:00,9,300.85,302.4,300,301.85,1907
AEZ11,2011-12-09 04:30,9,301.85,303.95,301.45,303.9,2052
AEZ11,2011-12-09 05:00,9,303.95,304.15,303.15,303.5,2418
AEZ11,2011-12-09 05:30,9,303.55,305.85,303.4,305.8,2075
AEZ11,2011-12-09 06:00,9,305.9,306.05,304.65,305.55,1808
AEZ11,2011-12-09 06:30,9,305.55,305.85,304.65,304.85,1077
AEZ11,2011-12-09 07:00,9,304.9,304.95,303.55,303.85,1363
AEZ11,2011-12-09 07:30,9,303.85,303.9,302.65,303.3,2025
AEZ11,2011-12-09 08:00,9,303.2,303.4,302.2,302.5,1893
AEZ11,2011-12-09 08:30,9,302.55,305.1,302.3,304.45,4066
AEZ11,2011-12-09 09:00,9,304.45,305.35,303.8,304.35,2981
AEZ11,2011-12-09 09:30,9,304.3,304.7,303.4,304.2,1755
AEZ11,2011-12-09 10:00,9,304.2,305,304,304.8,2519
AEZ11,2011-12-09 10:30,9,304.8,304.95,304.25,304.35,1169
AEZ11,2011-12-09 11:00,9,304.5,304.75,304.2,304.35,129
AEZ11,2011-12-09 11:30,10,304.3,304.85,304.3,304.45,118
AEZ11,2011-12-09 12:00,10,304.45,304.95,304.25,304.8,138
AEZ11,2011-12-09 12:30,10,304.8,304.8,304.45,304.6,70
AEZ11,2011-12-09 13:00,10,304.65,305.05,304.5,304.9,65
AEZ11,2011-12-09 13:30,10,305,305.55,304.9,305.1,121
AEZ11,2011-12-09 14:00,10,305,305.05,304.65,304.95,57
AEZ11,2011-12-09 14:30,10,305.15,305.5,304.7,305.2,152
AEZ11,2011-12-12 01:00,12,304.75,304.75,302.65,302.95,282
AEZ11,2011-12-12 01:30,12,303,303.4,302.65,303.1,271
AEZ11,2011-12-12 02:00,12,303.1,303.1,301.05,302.25,3904
AEZ11,2011-12-12 02:30,12,302.25,302.45,300.95,301.85,1762
AEZ11,2011-12-12 03:00,12,301.8,302.3,299.8,300.45,2944
AEZ11,2011-12-12 03:30,12,300.4,300.45,298.9,299.65,2723
AEZ11,2011-12-12 04:00,12,299.65,299.8,298.75,299.65,2068
AEZ11,2011-12-12 04:30,12,299.65,301.2,299.6,300.2,1621
AEZ11,2011-12-12 05:00,12,300.25,301.65,300.1,301.2,1147
AEZ11,2011-12-12 05:30,12,301.25,301.25,300.55,300.75,1731
AEZ11,2011-12-12 06:00,12,300.7,301.3,300.65,301.2,747
AEZ11,2011-12-12 06:30,12,301.25,301.35,300.55,300.95,891
AEZ11,2011-12-12 07:00,12,301,301.1,299.55,300,1399
AEZ11,2011-12-12 07:30,12,300,300.3,299.35,299.9,1007
AEZ11,2011-12-12 08:00,12,299.9,300.05,298.7,299.25,2183
AEZ11,2011-12-12 08:30,12,299.3,299.55,298.1,298.4,2432
AEZ11,2011-12-12 09:00,12,298.5,299.05,297.95,298.7,3059
AEZ11,2011-12-12 09:30,12,298.6,298.8,298.05,298.65,1754
AEZ11,2011-12-12 10:00,12,298.65,298.75,297.7,297.95,2768
AEZ11,2011-12-12 10:30,12,297.9,298.25,296.6,297.3,1641
AEZ11,2011-12-12 11:00,12,297.2,297.55,297.15,297.4,190
AEZ11,2011-12-12 11:30,13,297.3,297.7,297.25,297.55,91
AEZ11,2011-12-12 12:00,13,297.5,297.5,297.05,297.4,164
AEZ11,2011-12-12 12:30,13,297.35,297.6,297.2,297.55,75
AEZ11,2011-12-12 13:00,13,297.55,297.8,297.15,297.6,167
AEZ11,2011-12-12 13:30,13,297.5,297.65,297.05,297.6,68
AEZ11,2011-12-12 14:00,13,297.65,297.85,297.25,297.75,68
AEZ11,2011-12-12 14:30,13,297.7,298.35,297.65,298.1,144
AEZ11,2011-12-13 00:30,13,298,298,298,298,2
AEZ11,2011-12-13 01:00,13,298.8,299.1,297.6,297.7,341
AEZ11,2011-12-13 01:30,13,297.7,298.9,297.55,298.15,216
AEZ11,2011-12-13 02:00,13,298.1,299.5,297.3,298.1,5079
AEZ11,2011-12-13 02:30,13,298.2,298.85,296.7,297.55,2571
AEZ11,2011-12-13 03:00,13,297.6,297.7,296.15,297.5,3505
AEZ11,2011-12-13 03:30,13,297.5,298.15,297.05,297.9,1695
AEZ11,2011-12-13 04:00,13,297.95,298.75,297.85,298.2,1151
AEZ11,2011-12-13 04:30,13,298.2,298.75,297.8,298.55,922
AEZ11,2011-12-13 05:00,13,298.6,299.55,298.6,299.15,1345
AEZ11,2011-12-13 05:30,13,299.15,300.1,298.95,299.4,1290
AEZ11,2011-12-13 06:00,13,299.4,299.5,298.35,299,1317
AEZ11,2011-12-13 06:30,13,299.05,300,299.05,299.85,1098
AEZ11,2011-12-13 07:00,13,299.85,299.9,299.4,299.65,1028
AEZ11,2011-12-13 07:30,13,299.55,299.8,298.85,299.35,1638
AEZ11,2011-12-13 08:00,13,299.35,299.5,298.95,299.15,1506
AEZ11,2011-12-13 08:30,13,299.2,300.8,299.15,300.15,2675
AEZ11,2011-12-13 09:00,13,300.2,300.9,299.3,299.35,1866
AEZ11,2011-12-13 09:30,13,299.4,299.9,298.15,298.8,7468
AEZ11,2011-12-13 10:00,13,298.8,298.85,297.1,298.6,4124
AEZ11,2011-12-13 10:30,13,298.6,299.5,298.45,299.4,1394
AEZ11,2011-12-13 11:00,13,299.4,299.45,298.95,299,216
AEZ11,2011-12-13 11:30,14,299.1,299.4,298.75,299.3,2568
AEZ11,2011-12-13 12:00,14,299.25,299.4,298.85,299.15,535
AEZ11,2011-12-13 12:30,14,299,299.25,298.85,299.2,27
AEZ11,2011-12-13 13:00,14,299.3,299.7,298,298.75,124
AEZ11,2011-12-13 13:30,14,298.5,298.5,297.35,297.9,191
AEZ11,2011-12-13 14:00,14,298,298.3,296.5,296.6,177
AEZ11,2011-12-13 14:30,14,296.45,296.6,295.4,296.5,260
AEZ11,2011-12-14 00:30,14,296.55,296.55,296.55,296.55,1
AEZ11,2011-12-14 01:00,14,296.6,298,296.6,297.8,1083
AEZ11,2011-12-14 01:30,14,297.9,297.9,297.05,297.15,622
AEZ11,2011-12-14 02:00,14,297.15,298.4,296.15,297.7,4110
AEZ11,2011-12-14 02:30,14,297.65,298.65,296.25,296.85,3381
AEZ11,2011-12-14 03:00,14,296.85,297.05,295.8,296.35,2336
AEZ11,2011-12-14 03:30,14,296.35,297.05,295.6,296.8,2170
AEZ11,2011-12-14 04:00,14,296.75,297.1,296.15,296.55,1285
AEZ11,2011-12-14 04:30,14,296.6,296.7,295.65,295.9,1755
AEZ11,2011-12-14 05:00,14,295.8,296.15,295.05,295.65,1592
AEZ11,2011-12-14 05:30,14,295.6,295.65,294.25,294.65,2162
AEZ11,2011-12-14 06:00,14,294.65,294.95,294.25,294.45,1774
AEZ11,2011-12-14 06:30,14,294.45,296.4,294.4,295.85,1587
AEZ11,2011-12-14 07:00,14,295.8,296.7,295.5,296,6250
AEZ11,2011-12-14 07:30,14,295.95,296.2,294.95,295.2,1508
AEZ11,2011-12-14 08:00,14,295.1,295.3,294.75,294.9,1201
AEZ11,2011-12-14 08:30,14,295,295.75,293.8,294.6,1317
AEZ11,2011-12-14 09:00,14,294.75,294.75,293.45,294.1,1252
AEZ11,2011-12-14 09:30,14,294.05,294.45,292.85,292.95,964
AEZ11,2011-12-14 10:00,14,292.95,293.4,292.25,292.9,2418
AEZ11,2011-12-14 10:30,14,293,293.2,291.95,292.45,961
AEZ11,2011-12-14 11:00,14,292.4,293.2,292.3,292.85,223
AEZ11,2011-12-14 11:30,15,293,293.4,292.7,293.15,273
AEZ11,2011-12-14 12:00,15,292.95,293.85,292.95,293.85,81
AEZ11,2011-12-14 12:30,15,293.85,293.9,293.05,293.15,40
AEZ11,2011-12-14 13:00,15,293.15,293.3,292.65,293.3,97
AEZ11,2011-12-14 13:30,15,292.95,293.2,292.45,292.75,68
AEZ11,2011-12-14 14:00,15,292.65,293.3,292.5,292.85,66
AEZ11,2011-12-14 14:30,15,293.2,293.25,292.5,292.6,64
AEZ11,2011-12-15 00:30,15,292.6,292.6,292.6,292.6,1
AEZ11,2011-12-15 01:00,15,290.7,292.2,290.6,291.7,381
AEZ11,2011-12-15 01:30,15,291.65,293.6,291.65,292.9,577
AEZ11,2011-12-15 02:00,15,292.95,294.9,292.05,294.85,3545
AEZ11,2011-12-15 02:30,15,294.85,295.35,293.95,294.75,2597
AEZ11,2011-12-15 03:00,15,294.85,295.2,293.5,293.7,1629
AEZ11,2011-12-15 03:30,15,293.75,293.85,292.35,292.95,2085
AEZ11,2011-12-15 04:00,15,292.9,293.55,292.75,293.45,1264
AEZ11,2011-12-15 04:30,15,293.45,294.4,293.45,294.05,1920
AEZ11,2011-12-15 05:00,15,294.05,294.4,293.5,293.9,1008
AEZ11,2011-12-15 05:30,15,293.9,294.25,293.4,293.85,1321
AEZ11,2011-12-15 06:00,15,293.8,295.25,293.6,295.15,1306
AEZ11,2011-12-15 06:30,15,295.15,295.35,294.55,295.25,1130
AEZ11,2011-12-15 07:00,15,295.2,295.75,295.05,295.45,1192
AEZ11,2011-12-15 07:30,15,295.55,296.6,295.55,296.35,2418
AEZ11,2011-12-15 08:00,15,296.35,296.45,295.35,295.8,1228
AEZ11,2011-12-15 08:30,15,295.85,296,294.9,295.55,1810
AEZ11,2011-12-15 09:00,15,295.6,296.2,294.4,294.4,1885
AEZ11,2011-12-15 09:30,15,294.45,294.45,293.35,294.05,2613
AEZ11,2011-12-15 10:00,15,294.15,295.35,294.1,295,1775
AEZ11,2011-12-15 10:30,15,295,295.1,294.05,294.4,1577
AEZ11,2011-12-15 11:00,15,294.4,295.25,294.4,295,292
AEZ11,2011-12-15 11:30,16,295.1,295.15,294.45,294.5,97
AEZ11,2011-12-15 12:00,16,294.5,294.7,294.4,294.55,33
AEZ11,2011-12-15 12:30,16,294.45,294.7,294.05,294.3,69
AEZ11,2011-12-15 13:00,16,294.25,294.55,294.2,294.25,75
AEZ11,2011-12-15 13:30,16,294.2,294.25,293.7,293.8,58
AEZ11,2011-12-15 14:00,16,293.9,294.35,293.9,294.15,49
AEZ11,2011-12-15 14:30,16,294.3,294.4,293.7,293.9,100
AEZ11,2011-12-16 00:00,16,293.9,293.9,293.9,293.9,1
AEZ11,2011-12-16 01:00,16,296.05,296.65,295.7,296.1,164
AEZ11,2011-12-16 01:30,16,296.1,296.25,295.7,295.7,152
AEZ11,2011-12-16 02:00,16,295.8,296.05,294.1,294.6,1084
AEZ11,2011-12-16 02:30,16,294.6,295.7,294.4,295.05,736
AEZ11,2011-12-16 03:00,16,295.05,296.05,294.95,295.25,669
AEZ11,2011-12-16 03:30,16,295.3,295.7,294.8,294.85,352
AEZ11,2011-12-16 04:00,16,294.85,295.15,294.45,295.05,237
AEZ11,2011-12-16 04:30,16,295,296.85,294.95,295.75,1373
AEZ11,2011-12-16 05:00,16,295.8,295.95,294.5,295.4,485
AEZ11,2011-12-16 05:30,16,295.35,295.6,294.7,295.2,333
AEZ11,2011-12-16 06:00,16,295.15,295.6,294.65,295.5,392
AEZ11,2011-12-16 06:30,16,295.5,296.15,295.05,295.45,474
AEZ11,2011-12-16 07:00,16,295.35,295.75,295.25,295.55,561
AEZ11,2011-12-16 07:30,16,295.3,295.8,295.2,295.35,524
AEZ11,2011-12-16 08:00,16,295.6,295.6,294.05,294.65,1242
AEZ11,2011-12-16 08:30,16,294.6,295.4,294.55,294.9,701