AEV18,2018-07-25 04:30,25,568.5,568.5,568.5,568.5,1
AEV18,2018-07-27 07:30,27,571.8,571.8,571.8,571.8,1
AEV18,2018-07-27 11:30,28,569.95,569.95,569.95,569.95,1
AEV18,2018-07-31 08:00,31,570.1,570.1,570.1,570.1,1
AEV18,2018-08-03 09:30,3,569.5,569.5,569.5,569.5,2
AEV18,2018-08-07 04:30,7,571.5,571.5,571.5,571.5,1
AEV18,2018-08-07 10:30,7,571.25,571.25,571.25,571.25,1
AEV18,2018-08-08 01:00,8,570,570,570,570,1
AEV18,2018-08-08 03:00,8,571.55,571.55,571.55,571.55,1
AEV18,2018-08-10 07:00,10,562.8,562.8,562.8,562.8,1
AEV18,2018-08-10 09:00,10,562.1,562.1,562.1,562.1,20
AEV18,2018-08-10 09:30,10,561.45,561.45,561.45,561.45,2
AEV18,2018-08-13 01:00,13,560.75,560.75,560.75,560.75,1
AEV18,2018-08-13 02:00,13,558.75,558.75,558.75,558.75,1
AEV18,2018-08-13 06:00,13,559.3,559.35,559.3,559.35,4
AEV18,2018-08-14 06:00,14,561.65,561.65,561.65,561.65,9
AEV18,2018-08-14 08:30,14,561.05,561.05,561.05,561.05,30
AEV18,2018-08-15 03:00,15,560.7,560.7,560.7,560.7,12
AEV18,2018-08-15 04:00,15,560.55,560.55,560.55,560.55,9
AEV18,2018-08-15 07:00,15,554.95,555.2,554.95,555.2,51
AEV18,2018-08-15 07:30,15,555.1,555.1,555.1,555.1,1
AEV18,2018-08-15 08:00,15,555.2,555.2,555.2,555.2,2
AEV18,2018-08-16 06:00,16,555,555,555,555,2
AEV18,2018-08-16 11:00,16,556.65,557,556.65,557,4
AEV18,2018-08-16 11:30,17,556.5,556.5,556.5,556.5,1
AEV18,2018-08-17 04:00,17,554.15,554.15,552.7,552.7,26
AEV18,2018-08-17 05:00,17,552.25,552.25,552.25,552.25,1
AEV18,2018-08-17 10:00,17,550.65,551.6,550.65,551.6,3
AEV18,2018-08-17 10:30,17,552.75,552.75,552.75,552.75,1
AEV18,2018-08-17 11:00,17,553,553,553,553,1
AEV18,2018-08-20 01:00,20,554,554,554,554,1
AEV18,2018-08-20 02:00,20,553.6,553.8,553.6,553.8,3
AEV18,2018-08-20 08:30,20,556,556,556,556,1
AEV18,2018-08-20 09:00,20,556.55,556.55,556.15,556.3,4
AEV18,2018-08-20 10:00,20,555.5,555.5,555.5,555.5,1
AEV18,2018-08-21 02:00,21,555.5,555.5,555.5,555.5,20
AEV18,2018-08-21 04:00,21,555.9,555.9,555.9,555.9,5
AEV18,2018-08-21 05:30,21,556.45,556.45,556.45,556.45,5
AEV18,2018-08-22 02:00,22,556.4,556.4,556.4,556.4,1
AEV18,2018-08-22 03:00,22,557.4,557.4,557.1,557.1,4
AEV18,2018-08-22 03:30,22,557.25,557.3,557.25,557.3,2
AEV18,2018-08-22 04:00,22,557.95,557.95,557.95,557.95,1
AEV18,2018-08-22 04:30,22,558.25,558.35,558.25,558.35,3
AEV18,2018-08-22 05:30,22,559,559,559,559,1
AEV18,2018-08-22 06:00,22,559.1,559.1,559.1,559.1,1
AEV18,2018-08-22 06:30,22,559.25,559.25,559.25,559.25,1
AEV18,2018-08-22 07:00,22,558.5,558.5,557.85,557.85,3
AEV18,2018-08-23 02:00,23,559.45,559.6,559.45,559.6,2
AEV18,2018-08-23 02:30,23,560.5,560.75,560.5,560.65,4
AEV18,2018-08-23 03:00,23,559.4,559.6,559.4,559.6,2
AEV18,2018-08-23 05:00,23,559.95,559.95,559.95,559.95,1
AEV18,2018-08-23 10:00,23,558.25,558.25,558.25,558.25,10
AEV18,2018-08-23 10:30,23,557.9,557.9,557.5,557.5,5
AEV18,2018-08-24 02:30,24,559.6,560.1,559.6,560.1,2
AEV18,2018-08-24 09:00,24,559,559,559,559,1
AEV18,2018-08-27 09:00,27,563,563.85,563,563.85,2
AEV18,2018-08-27 10:00,27,563.65,563.65,563.5,563.5,16
AEV18,2018-08-28 08:30,28,564.8,564.8,564.8,564.8,2
AEV18,2018-08-28 10:00,28,563.9,563.9,563.9,563.9,6
AEV18,2018-08-28 10:30,28,562,562,562,562,1
AEV18,2018-08-29 03:00,29,563.25,563.25,563.25,563.25,2
AEV18,2018-08-29 10:00,29,564.5,564.5,564.5,564.5,1
AEV18,2018-08-30 04:00,30,561.35,561.6,561.2,561.6,12
AEV18,2018-08-30 05:00,30,561.05,561.05,561.05,561.05,7
AEV18,2018-08-30 10:00,30,563.1,563.1,563.1,563.1,1
AEV18,2018-08-31 01:00,31,561.35,561.35,561.35,561.35,1
AEV18,2018-08-31 02:00,31,559.6,559.6,559.6,559.6,3
AEV18,2018-08-31 02:30,31,560.7,560.7,560.6,560.6,4
AEV18,2018-08-31 04:30,31,558.35,558.35,558.35,558.35,1
AEV18,2018-08-31 06:00,31,558.7,558.7,558.7,558.7,1
AEV18,2018-08-31 07:00,31,558.7,558.7,558.7,558.7,1
AEV18,2018-08-31 09:00,31,559,559.15,559,559.15,9
AEV18,2018-08-31 10:00,31,558.15,558.15,558.15,558.15,3
AEV18,2018-08-31 10:30,31,557,557,557,557,1
AEV18,2018-08-31 11:30,1,556.8,556.8,556.8,556.8,1
AEV18,2018-09-03 04:30,3,558.7,558.7,558.7,558.7,12
AEV18,2018-09-04 02:00,4,560.6,560.6,560.6,560.6,6
AEV18,2018-09-04 03:30,4,556.75,556.75,556.75,556.75,7
AEV18,2018-09-04 04:00,4,556,556,555.3,555.9,26
AEV18,2018-09-04 04:30,4,555.1,555.1,554.7,554.7,9
AEV18,2018-09-04 05:00,4,555,555,555,555,12
AEV18,2018-09-04 05:30,4,553.35,554.1,553.35,554.1,13
AEV18,2018-09-04 06:00,4,552.85,552.85,552.85,552.85,3
AEV18,2018-09-04 06:30,4,552.65,552.65,551.8,551.8,8
AEV18,2018-09-04 07:00,4,552.05,552.65,552.05,552.65,11
AEV18,2018-09-04 08:30,4,552.1,552.1,551.8,551.8,7
AEV18,2018-09-04 09:00,4,553.25,553.25,553.25,553.25,11
AEV18,2018-09-04 10:30,4,553.4,553.4,553.4,553.4,1
AEV18,2018-09-04 11:30,5,552.75,552.75,552.75,552.75,1
AEV18,2018-09-05 02:00,5,550.75,550.75,550.15,550.15,8
AEV18,2018-09-05 03:00,5,549.1,549.1,549.1,549.1,4
AEV18,2018-09-05 03:30,5,548,548,547.9,547.9,6
AEV18,2018-09-05 04:00,5,548.05,548.05,547.55,547.6,24
AEV18,2018-09-05 04:30,5,546.4,546.85,546.4,546.85,15
AEV18,2018-09-05 05:00,5,546.65,548.1,546.65,547.8,21
AEV18,2018-09-05 07:00,5,549.1,549.1,549.1,549.1,5
AEV18,2018-09-05 09:00,5,548.35,548.35,548.35,548.35,1
AEV18,2018-09-05 09:30,5,547.75,547.75,547.75,547.75,3
AEV18,2018-09-05 10:00,5,547.55,547.55,547.25,547.25,28
AEV18,2018-09-05 10:30,5,546.75,546.75,546.75,546.75,49
AEV18,2018-09-06 01:00,6,545.45,545.45,545.45,545.45,2
AEV18,2018-09-06 01:30,6,545.45,545.45,545,545,41
AEV18,2018-09-06 02:30,6,544.35,544.35,544.35,544.35,1
AEV18,2018-09-06 03:00,6,544.35,544.35,544.35,544.35,1
AEV18,2018-09-06 03:30,6,544.5,544.5,544.5,544.5,1
AEV18,2018-09-06 06:00,6,543.55,543.55,543.55,543.55,9
AEV18,2018-09-06 08:00,6,544.45,544.45,544.45,544.45,22
AEV18,2018-09-06 08:30,6,543,543.1,543,543.1,7
AEV18,2018-09-06 09:00,6,543.85,543.85,543.85,543.85,8
AEV18,2018-09-06 09:30,6,540.35,540.35,539.7,539.7,3
AEV18,2018-09-06 10:00,6,539.35,539.35,539.35,539.35,1
AEV18,2018-09-06 14:00,7,539.95,539.95,539.95,539.95,1
AEV18,2018-09-06 14:30,7,539.95,539.95,539.95,539.95,1
AEV18,2018-09-07 02:30,7,537.35,537.35,537.35,537.35,1
AEV18,2018-09-07 03:00,7,537,537,537,537,2
AEV18,2018-09-07 03:30,7,536.45,536.45,536.45,536.45,2
AEV18,2018-09-07 04:00,7,536.75,536.75,536.75,536.75,1
AEV18,2018-09-07 04:30,7,535,535,535,535,1
AEV18,2018-09-07 07:00,7,535.45,535.45,535.45,535.45,3
AEV18,2018-09-07 07:30,7,535.7,535.7,534,534.4,10
AEV18,2018-09-07 08:30,7,533.65,535.5,533.65,535.5,3
AEV18,2018-09-07 09:00,7,537,537,537,537,4
AEV18,2018-09-07 09:30,7,537.8,537.8,537.8,537.8,1
AEV18,2018-09-07 10:00,7,537.3,537.75,537.3,537.75,4
AEV18,2018-09-07 10:30,7,538.6,538.65,538.6,538.65,2
AEV18,2018-09-10 02:00,10,538.3,538.3,538.3,538.3,3
AEV18,2018-09-10 03:30,10,538.6,538.6,538.6,538.6,6
AEV18,2018-09-10 04:00,10,539,539,539,539,4
AEV18,2018-09-10 05:00,10,538.95,539.2,538.95,539.2,6
AEV18,2018-09-10 05:30,10,540.05,540.05,540.05,540.05,9
AEV18,2018-09-10 06:30,10,540.25,540.25,540.25,540.25,1
AEV18,2018-09-10 07:00,10,540.7,540.7,540.65,540.65,3
AEV18,2018-09-10 07:30,10,540.4,540.4,540.3,540.3,2
AEV18,2018-09-10 08:30,10,540.25,540.25,540.25,540.25,1
AEV18,2018-09-10 09:00,10,540.2,540.2,539.25,539.25,9
AEV18,2018-09-10 09:30,10,539.25,539.4,539.1,539.4,17
AEV18,2018-09-11 01:30,11,540.5,540.5,540.5,540.5,1
AEV18,2018-09-11 02:00,11,539.75,539.75,539.75,539.75,3
AEV18,2018-09-11 03:00,11,538.5,539.1,538.5,539.1,12
AEV18,2018-09-11 03:30,11,537.5,537.5,537.5,537.5,49
AEV18,2018-09-11 04:00,11,537.5,537.5,536.35,536.35,12
AEV18,2018-09-11 04:30,11,537.25,537.25,537.25,537.25,2
AEV18,2018-09-11 05:00,11,537.7,537.7,537.7,537.7,1
AEV18,2018-09-11 06:30,11,536.4,536.5,536.4,536.5,2
AEV18,2018-09-11 07:00,11,536.05,536.4,536.05,536.4,9
AEV18,2018-09-11 08:30,11,536.55,538.9,536.55,538.7,165
AEV18,2018-09-11 09:30,11,537.8,537.8,537.8,537.8,3
AEV18,2018-09-11 10:00,11,539.25,539.25,539.25,539.25,5
AEV18,2018-09-11 10:30,11,539.75,539.75,539.75,539.75,5
AEV18,2018-09-12 03:00,12,542.45,542.75,542.45,542.75,5
AEV18,2018-09-12 03:30,12,542.45,542.45,542.45,542.45,1
AEV18,2018-09-12 04:00,12,541.95,541.95,541.95,541.95,1
AEV18,2018-09-12 05:00,12,539.05,539.05,539.05,539.05,6
AEV18,2018-09-12 06:00,12,538.95,538.95,538.95,538.95,2
AEV18,2018-09-12 07:00,12,539.3,539.3,539.3,539.3,22
AEV18,2018-09-12 08:30,12,538.85,538.85,538.85,538.85,1
AEV18,2018-09-12 10:00,12,540.05,540.05,540.05,540.05,3
AEV18,2018-09-12 10:30,12,539.25,539.25,538.4,538.5,10
AEV18,2018-09-12 11:00,12,538.35,538.35,538.35,538.35,1
AEV18,2018-09-13 03:00,13,541.5,541.5,541.15,541.15,2
AEV18,2018-09-13 04:30,13,538.6,538.6,538.6,538.6,5
AEV18,2018-09-13 05:00,13,539.4,539.4,539.4,539.4,3
AEV18,2018-09-13 07:30,13,541.15,541.15,541.15,541.15,1
AEV18,2018-09-13 08:00,13,540,540,540,540,1
AEV18,2018-09-13 08:30,13,540,540,540,540,1
AEV18,2018-09-13 09:00,13,541.2,541.9,540.05,540.25,163
AEV18,2018-09-13 10:00,13,539.2,539.6,539.2,539.45,312
AEV18,2018-09-14 01:00,14,540.85,540.85,540.85,540.85,88
AEV18,2018-09-14 01:30,14,541,541,540.85,540.85,7
AEV18,2018-09-14 02:00,14,541,542.05,540.7,542,131
AEV18,2018-09-14 02:30,14,542.1,542.1,541.6,541.85,54
AEV18,2018-09-14 03:30,14,540.25,540.25,540.25,540.25,50
AEV18,2018-09-14 04:30,14,540.3,540.55,540.25,540.55,259
AEV18,2018-09-14 05:00,14,540.4,540.85,540.4,540.85,513
AEV18,2018-09-14 05:30,14,540.6,540.6,540.55,540.6,14
AEV18,2018-09-14 06:00,14,540.65,540.65,540.65,540.65,20
AEV18,2018-09-14 06:30,14,539.6,539.6,539.6,539.6,7
AEV18,2018-09-14 07:30,14,539.6,539.75,539.6,539.75,1092
AEV18,2018-09-14 08:00,14,540.35,540.35,540.35,540.35,1
AEV18,2018-09-14 08:30,14,540.5,541.2,540.5,541.05,15
AEV18,2018-09-14 09:00,14,540.15,540.35,540.15,540.35,166
AEV18,2018-09-14 10:00,14,540.95,541.15,540.7,540.7,27
AEV18,2018-09-14 10:30,14,540.4,540.4,540.4,540.4,1
AEV18,2018-09-14 11:30,15,539.05,539.05,539.05,539.05,1
AEV18,2018-09-14 12:00,15,539.15,539.25,539.15,539.15,8
AEV18,2018-09-17 01:00,17,539.25,539.55,539.25,539.55,2
AEV18,2018-09-17 01:30,17,539,539.3,539,539.3,9
AEV18,2018-09-17 02:00,17,539.5,540.65,539.15,540.65,80
AEV18,2018-09-17 02:30,17,540.4,540.85,540.25,540.25,222
AEV18,2018-09-17 03:00,17,539.85,542,539.55,541.55,28
AEV18,2018-09-17 03:30,17,541.55,541.85,541.3,541.7,20
AEV18,2018-09-17 04:00,17,541.65,541.65,538.85,538.85,412
AEV18,2018-09-17 04:30,17,538.85,539.4,538.6,539.4,53
AEV18,2018-09-17 05:00,17,539.6,540.1,539.3,539.6,97
AEV18,2018-09-17 05:30,17,539.6,540.1,539.45,539.95,567
AEV18,2018-09-17 06:00,17,539.95,541.4,539.95,541.4,68
AEV18,2018-09-17 06:30,17,541.45,541.55,541.1,541.55,2610
AEV18,2018-09-17 07:00,17,541.45,541.5,540.4,540.8,340
AEV18,2018-09-17 07:30,17,540.75,541.35,540.6,541.35,37
AEV18,2018-09-17 08:00,17,541.45,541.75,541.2,541.75,67
AEV18,2018-09-17 08:30,17,541.7,542.15,541.2,541.65,552
AEV18,2018-09-17 09:00,17,541.75,542.3,541.75,542,198
AEV18,2018-09-17 09:30,17,541.8,542.05,540.8,540.85,668
AEV18,2018-09-17 10:00,17,541,541.45,540.95,541.05,2842
AEV18,2018-09-17 10:30,17,540.95,541.15,540.55,540.75,258
AEV18,2018-09-17 12:00,18,540.35,540.35,540.35,540.35,14
AEV18,2018-09-17 12:30,18,540,540.65,540,540.65,36
AEV18,2018-09-17 13:30,18,540.7,540.7,540.7,540.7,12
AEV18,2018-09-17 14:00,18,539.6,539.6,539.4,539.4,3
AEV18,2018-09-17 14:30,18,539.3,539.4,539,539,21
AEV18,2018-09-18 00:30,18,538.65,538.65,538.65,538.65,370
AEV18,2018-09-18 01:00,18,538.55,540.45,538.55,540.35,250
AEV18,2018-09-18 01:30,18,540.4,540.85,540.35,540.7,27
AEV18,2018-09-18 02:00,18,540.65,542.35,540.1,542.15,2065
AEV18,2018-09-18 02:30,18,542.25,543,542.2,542.25,449
AEV18,2018-09-18 03:00,18,542.35,542.4,541.7,541.9,175
AEV18,2018-09-18 03:30,18,541.85,542.2,541.15,541.75,395
AEV18,2018-09-18 04:00,18,541.75,542.65,541.25,541.25,478
AEV18,2018-09-18 04:30,18,541.35,541.7,540.6,541.7,813
AEV18,2018-09-18 05:00,18,541.85,541.85,540.65,540.65,1959
AEV18,2018-09-18 05:30,18,540.65,541.4,540.6,541.25,128
AEV18,2018-09-18 06:00,18,541.15,541.55,540.55,540.6,232
AEV18,2018-09-18 06:30,18,540.75,541.3,540.7,541.25,114
AEV18,2018-09-18 07:00,18,541.05,541.45,540.9,541.2,350
AEV18,2018-09-18 07:30,18,541.15,542.1,541.15,541.6,381
AEV18,2018-09-18 08:00,18,541.6,541.6,539.55,539.85,348
AEV18,2018-09-18 08:30,18,540.15,543.25,540.15,542.65,519
AEV18,2018-09-18 09:00,18,542.85,543.15,542.5,542.95,258
AEV18,2018-09-18 09:30,18,542.85,542.95,542.2,542.95,566
AEV18,2018-09-18 10:00,18,542.95,543.1,542.5,542.6,1527
AEV18,2018-09-18 10:30,18,542.55,543.5,542.45,543.45,1390
AEV18,2018-09-18 11:00,18,543.55,543.95,543.4,543.5,1145
AEV18,2018-09-18 11:30,19,543.5,543.8,543.5,543.8,32
AEV18,2018-09-18 12:00,19,543.85,544,543.65,543.65,500
AEV18,2018-09-18 12:30,19,543.6,543.65,543.5,543.65,269
AEV18,2018-09-18 13:00,19,543.85,544.1,543.85,544.1,3
AEV18,2018-09-18 13:30,19,544.2,544.3,543.9,544,30
AEV18,2018-09-18 14:00,19,544,544.15,543.9,544.15,12
AEV18,2018-09-18 14:30,19,543.9,543.95,543.6,543.9,16
AEV18,2018-09-19 01:00,19,543.6,544.5,543.5,544.5,101
AEV18,2018-09-19 01:30,19,544.4,544.5,543.6,543.7,111
AEV18,2018-09-19 02:00,19,543.8,544.5,542.85,543.55,937
AEV18,2018-09-19 02:30,19,543.75,544,543.1,543.3,583
AEV18,2018-09-19 03:00,19,543.3,543.85,543.3,543.55,222
AEV18,2018-09-19 03:30,19,543.6,543.6,542.5,543.05,534
AEV18,2018-09-19 04:00,19,542.95,543,542.2,542.5,492
AEV18,2018-09-19 04:30,19,542.5,542.8,542.15,542.5,319
AEV18,2018-09-19 05:00,19,542.5,542.5,542.05,542.45,1469
AEV18,2018-09-19 05:30,19,542.4,542.7,542.3,542.4,2238
AEV18,2018-09-19 06:00,19,542.35,542.55,541.75,541.95,757
AEV18,2018-09-19 06:30,19,541.95,542.2,541.5,541.5,217
AEV18,2018-09-19 07:00,19,541.5,541.6,540.85,541.15,405
AEV18,2018-09-19 07:30,19,541.15,541.3,540.6,541.05,517
AEV18,2018-09-19 08:00,19,540.95,541.4,540.6,541.25,1423
AEV18,2018-09-19 08:30,19,541.35,543.1,541.2,543.1,893
AEV18,2018-09-19 09:00,19,543.05,543.85,542.2,542.35,1070
AEV18,2018-09-19 09:30,19,542.45,543.5,542.4,543.25,968
AEV18,2018-09-19 10:00,19,543.3,543.8,542.6,542.85,2441
AEV18,2018-09-19 10:30,19,542.85,543.75,542.5,543.5,1589
AEV18,2018-09-19 11:00,19,543.6,543.85,543.5,543.65,179
AEV18,2018-09-19 11:30,20,543.55,543.55,543.25,543.5,46
AEV18,2018-09-19 12:00,20,543.5,543.5,543.25,543.25,24
AEV18,2018-09-19 12:30,20,543.25,543.5,543.2,543.5,13
AEV18,2018-09-19 13:00,20,543.5,543.6,543.4,543.55,56
AEV18,2018-09-19 13:30,20,543.5,543.55,543.45,543.55,14
AEV18,2018-09-19 14:00,20,543.5,543.75,543.3,543.6,31
AEV18,2018-09-19 14:30,20,543.65,543.75,543.4,543.4,32
AEV18,2018-09-20 01:00,20,542.95,543.55,542.85,543.55,67
AEV18,2018-09-20 01:30,20,543.5,543.75,543.4,543.75,56
AEV18,2018-09-20 02:00,20,543.65,544.75,543.2,544.55,1124
AEV18,2018-09-20 02:30,20,544.7,545.05,544.35,544.6,461
AEV18,2018-09-20 03:00,20,544.55,545.5,544.35,544.95,4058
AEV18,2018-09-20 03:30,20,544.95,545.25,544,545.2,799
AEV18,2018-09-20 04:00,20,545.2,545.95,545,545.6,1031
AEV18,2018-09-20 04:30,20,545.65,546,545.45,545.55,679
AEV18,2018-09-20 05:00,20,545.65,546.05,545.2,545.6,251
AEV18,2018-09-20 05:30,20,545.65,546.55,545.6,545.75,305
AEV18,2018-09-20 06:00,20,545.7,546.1,545.7,545.95,297
AEV18,2018-09-20 06:30,20,545.95,546.1,545.65,545.65,246
AEV18,2018-09-20 07:00,20,545.6,546.3,545.45,545.75,345
AEV18,2018-09-20 07:30,20,545.8,547.1,545.7,547.05,414
AEV18,2018-09-20 08:00,20,547.1,547.95,547.1,547.75,632
AEV18,2018-09-20 08:30,20,547.7,548,547.05,547.4,1044
AEV18,2018-09-20 09:00,20,547.4,547.85,547.1,547.1,771
AEV18,2018-09-20 09:30,20,547.1,547.75,546.8,547.35,653
AEV18,2018-09-20 10:00,20,547.35,547.9,546.9,547.3,2705
AEV18,2018-09-20 10:30,20,547.35,547.9,546.95,547.8,1314
AEV18,2018-09-20 11:00,20,547.8,548.4,547.7,548.1,274
AEV18,2018-09-20 11:30,21,548.05,548.4,547.9,548.35,66
AEV18,2018-09-20 12:00,21,548.4,548.75,548,548,239
AEV18,2018-09-20 12:30,21,548.05,548.2,548.05,548.15,38
AEV18,2018-09-20 13:00,21,548.2,548.2,548.1,548.2,22
AEV18,2018-09-20 13:30,21,548.2,548.35,548.05,548.15,62
AEV18,2018-09-20 14:00,21,548.15,548.4,548.15,548.4,41
AEV18,2018-09-20 14:30,21,548.4,548.55,548.15,548.55,156
AEV18,2018-09-21 01:00,21,548.9,549.5,548.5,549.5,371
AEV18,2018-09-21 01:30,21,549.4,549.65,548.8,549.2,925
AEV18,2018-09-21 02:00,21,549.2,550.75,548.6,550.7,2775
AEV18,2018-09-21 02:30,21,550.7,550.85,549.7,550.5,2030
AEV18,2018-09-21 03:00,21,550.5,550.9,549.95,550.4,1403
AEV18,2018-09-21 03:30,21,550.45,550.45,548.85,548.95,1373
AEV18,2018-09-21 04:00,21,548.95,549.7,548.6,548.95,1466
AEV18,2018-09-21 04:30,21,548.95,549.55,548.65,549.3,1865
AEV18,2018-09-21 05:00,21,549.35,549.8,549.1,549.75,904
AEV18,2018-09-21 05:30,21,549.7,549.95,549.5,549.7,912
AEV18,2018-09-21 06:00,21,549.7,549.8,549,549.2,743
AEV18,2018-09-21 06:30,21,549.15,549.25,548.7,549.2,558
AEV18,2018-09-21 07:00,21,549.15,549.15,548.55,548.55,831
AEV18,2018-09-21 07:30,21,548.6,549.3,548.6,549.2,587
AEV18,2018-09-21 08:00,21,549.2,549.45,548.7,549.3,917
AEV18,2018-09-21 08:30,21,549.25,549.35,548.5,549.2,1979
AEV18,2018-09-21 09:00,21,549.15,549.45,548.6,548.7,1357
AEV18,2018-09-21 09:30,21,548.75,549.35,548.55,548.9,1013
AEV18,2018-09-21 10:00,21,548.9,549.25,548.55,549.2,1251
AEV18,2018-09-21 10:30,21,549.25,550.05,549.15,549.95,1223
AEV18,2018-09-21 11:00,21,549.9,550.05,549.4,549.65,144
AEV18,2018-09-21 11:30,22,549.45,549.45,549.1,549.3,140
AEV18,2018-09-21 12:00,22,549.25,549.25,549.1,549.15,30
AEV18,2018-09-21 12:30,22,549.05,549.35,549.05,549.35,17
AEV18,2018-09-21 13:00,22,549.3,549.3,549,549.3,34
AEV18,2018-09-21 13:30,22,549.4,549.4,548.75,548.75,13
AEV18,2018-09-21 14:00,22,548.8,548.95,548.75,548.8,99
AEV18,2018-09-21 14:30,22,548.85,548.85,548.4,548.45,128
AEV18,2018-09-24 01:00,24,548.3,548.3,547.25,547.8,364
AEV18,2018-09-24 01:30,24,547.8,548.3,547.45,548.15,201
AEV18,2018-09-24 02:00,24,548.2,549.5,548.05,548.55,2067
AEV18,2018-09-24 02:30,24,548.55,549.2,548.1,548.15,975
AEV18,2018-09-24 03:00,24,548.15,549.15,548.15,549.05,694
AEV18,2018-09-24 03:30,24,549.05,549.15,548.65,548.9,450
AEV18,2018-09-24 04:00,24,548.9,549.1,548.7,548.9,461
AEV18,2018-09-24 04:30,24,548.9,548.95,548.3,548.4,434
AEV18,2018-09-24 05:00,24,548.4,549.45,548.35,549.4,548
AEV18,2018-09-24 05:30,24,549.4,549.5,549.05,549.45,346
AEV18,2018-09-24 06:00,24,549.4,549.45,549.1,549.45,439
AEV18,2018-09-24 06:30,24,549.4,549.8,549.4,549.7,378
AEV18,2018-09-24 07:00,24,549.65,550.1,549.6,550.05,464
AEV18,2018-09-24 07:30,24,550,550.25,549.95,550.1,458
AEV18,2018-09-24 08:00,24,550,550.1,548.5,548.7,1544
AEV18,2018-09-24 08:30,24,548.7,548.9,547.6,548.1,1565
AEV18,2018-09-24 09:00,24,548.15,548.6,547.5,547.9,1204
AEV18,2018-09-24 09:30,24,547.9,548.65,547.75,548.2,1508
AEV18,2018-09-24 10:00,24,548.25,548.45,547.4,548.3,1151
AEV18,2018-09-24 10:30,24,548.3,548.45,547.95,547.95,617
AEV18,2018-09-24 11:00,24,548,548.35,547.85,548.35,117
AEV18,2018-09-24 11:30,25,548.3,548.45,548.15,548.3,46
AEV18,2018-09-24 12:00,25,548.35,548.35,548.05,548.2,71
AEV18,2018-09-24 12:30,25,548.2,548.6,548.2,548.5,66
AEV18,2018-09-24 13:00,25,548.4,548.45,548.05,548.15,44
AEV18,2018-09-24 13:30,25,548.2,548.35,548.1,548.3,31
AEV18,2018-09-24 14:00,25,548.2,548.45,548.15,548.35,39
AEV18,2018-09-24 14:30,25,548.25,548.75,548.2,548.65,96
AEV18,2018-09-25 01:00,25,548.1,549.5,548.1,549.45,251
AEV18,2018-09-25 01:30,25,549.45,549.75,549.2,549.2,178
AEV18,2018-09-25 02:00,25,549.35,552.05,549.1,551.6,2888
AEV18,2018-09-25 02:30,25,551.6,552,550.35,550.35,1232
AEV18,2018-09-25 03:00,25,550.35,551.45,550.35,551.15,763
AEV18,2018-09-25 03:30,25,551.1,551.5,550.85,550.9,545
AEV18,2018-09-25 04:00,25,550.9,551.8,550.85,551.6,599
AEV18,2018-09-25 04:30,25,551.65,551.8,551.15,551.7,564
AEV18,2018-09-25 05:00,25,551.7,552.15,551.5,552.05,664
AEV18,2018-09-25 05:30,25,552.1,552.8,552.05,552.6,962
AEV18,2018-09-25 06:00,25,552.65,553.2,552.2,552.55,1310
AEV18,2018-09-25 06:30,25,552.55,552.65,552.35,552.55,383
AEV18,2018-09-25 07:00,25,552.7,552.95,552.6,552.75,349
AEV18,2018-09-25 07:30,25,552.75,552.95,552.4,552.9,520
AEV18,2018-09-25 08:00,25,552.9,552.9,552.45,552.6,455
AEV18,2018-09-25 08:30,25,552.65,553.15,552.6,552.8,1202
AEV18,2018-09-25 09:00,25,552.85,552.95,552.1,552.3,998
AEV18,2018-09-25 09:30,25,552.25,552.8,551.65,551.7,766
AEV18,2018-09-25 10:00,25,551.65,552.45,551.45,552.3,1365
AEV18,2018-09-25 10:30,25,552.35,552.65,552,552.05,568
AEV18,2018-09-25 11:00,25,552.1,552.4,552.05,552.1,171
AEV18,2018-09-25 11:30,26,552.2,552.2,551.8,551.9,115
AEV18,2018-09-25 12:00,26,551.9,552.05,551.65,551.8,64
AEV18,2018-09-25 12:30,26,551.75,551.85,551.15,551.3,92
AEV18,2018-09-25 13:00,26,551.3,551.6,551.2,551.5,87
AEV18,2018-09-25 13:30,26,551.55,551.65,551.2,551.4,49
AEV18,2018-09-25 14:00,26,551.45,551.45,551.3,551.45,31
AEV18,2018-09-25 14:30,26,551.45,551.55,551.1,551.45,113
AEV18,2018-09-26 01:00,26,553,553.15,552.65,552.65,223
AEV18,2018-09-26 01:30,26,552.7,553.05,552.65,553.05,187
AEV18,2018-09-26 02:00,26,552.85,553.15,551.2,551.45,2151
AEV18,2018-09-26 02:30,26,551.45,551.55,550.8,551.2,833
AEV18,2018-09-26 03:00,26,551.2,551.55,550.95,551.3,498
AEV18,2018-09-26 03:30,26,551.3,551.85,551.1,551.75,528
AEV18,2018-09-26 04:00,26,551.8,551.95,551.35,551.9,395
AEV18,2018-09-26 04:30,26,551.85,552,551.6,551.65,337
AEV18,2018-09-26 05:00,26,551.65,552,551.4,551.7,329
AEV18,2018-09-26 05:30,26,551.7,552.05,551.5,551.55,542
AEV18,2018-09-26 06:00,26,551.6,551.8,551.45,551.45,279
AEV18,2018-09-26 06:30,26,551.45,551.55,550.85,551.1,334
AEV18,2018-09-26 07:00,26,551.1,551.5,550.8,551.25,444
AEV18,2018-09-26 07:30,26,551.25,551.3,551,551.05,229
AEV18,2018-09-26 08:00,26,551.05,551.1,550.1,550.15,626
AEV18,2018-09-26 08:30,26,550.15,551.35,550.05,551.2,1069
AEV18,2018-09-26 09:00,26,551.2,551.65,550.5,551.45,1034
AEV18,2018-09-26 09:30,26,551.45,551.95,551.2,551.8,853
AEV18,2018-09-26 10:00,26,551.8,552.25,551.7,552.25,1145
AEV18,2018-09-26 10:30,26,552.2,552.6,552.1,552.2,810
AEV18,2018-09-26 11:00,26,552.2,552.2,551.55,552,174
AEV18,2018-09-26 11:30,27,552.1,552.2,551.9,552.2,49
AEV18,2018-09-26 12:00,27,552.15,552.2,552,552,53
AEV18,2018-09-26 12:30,27,551.95,552,551.7,551.8,47
AEV18,2018-09-26 13:00,27,551.7,552.9,551.6,552.5,208
AEV18,2018-09-26 13:30,27,552.5,552.5,551.6,551.85,112
AEV18,2018-09-26 14:00,27,551.8,552.3,551.4,552,96
AEV18,2018-09-26 14:30,27,551.9,551.9,550.2,550.45,293
AEV18,2018-09-27 01:00,27,550.4,550.4,549.7,550.05,327
AEV18,2018-09-27 01:30,27,550,550.25,549.85,550.25,111
AEV18,2018-09-27 02:00,27,550.15,552.05,550.1,550.6,2138
AEV18,2018-09-27 02:30,27,550.55,550.6,549.35,549.55,1311
AEV18,2018-09-27 03:00,27,549.55,551.15,549.5,551,1318
AEV18,2018-09-27 03:30,27,550.95,551.15,549.85,550.25,719
AEV18,2018-09-27 04:00,27,550.25,550.95,549.85,550.9,629
AEV18,2018-09-27 04:30,27,550.9,551.1,550.3,550.75,501
AEV18,2018-09-27 05:00,27,550.75,551.95,550.65,551.45,945
AEV18,2018-09-27 05:30,27,551.45,552.2,551.4,552.2,727
AEV18,2018-09-27 06:00,27,552.15,552.3,551.75,552.2,446
AEV18,2018-09-27 06:30,27,552.25,552.5,552.05,552.25,606
AEV18,2018-09-27 07:00,27,552.25,552.65,552.15,552.5,572
AEV18,2018-09-27 07:30,27,552.5,554.25,552.35,553.95,1416
AEV18,2018-09-27 08:00,27,553.95,554.15,553.25,553.45,741
AEV18,2018-09-27 08:30,27,553.45,553.55,552.7,553.2,1353
AEV18,2018-09-27 09:00,27,553.25,553.55,552.9,553.45,1149
AEV18,2018-09-27 09:30,27,553.45,554.3,553.3,553.45,1130
AEV18,2018-09-27 10:00,27,553.45,553.9,553.35,553.75,1545
AEV18,2018-09-27 10:30,27,553.7,554.3,553.55,554.25,721
AEV18,2018-09-27 11:00,27,554.25,554.65,554.2,554.45,218
AEV18,2018-09-27 11:30,28,554.5,554.75,554.3,554.5,92
AEV18,2018-09-27 12:00,28,554.45,554.45,553.9,554,57
AEV18,2018-09-27 12:30,28,554.15,554.25,553.7,554.25,162
AEV18,2018-09-27 13:00,28,554.3,554.3,553.75,553.9,54
AEV18,2018-09-27 13:30,28,554.05,554.1,553.75,553.8,48
AEV18,2018-09-27 14:00,28,553.85,553.95,552.6,552.6,286
AEV18,2018-09-27 14:30,28,552.6,552.7,552.2,552.4,201
AEV18,2018-09-28 01:00,28,552.7,553.5,552.65,552.95,498
AEV18,2018-09-28 01:30,28,552.95,553.1,552.35,552.45,248
AEV18,2018-09-28 02:00,28,552.55,553.3,551.9,552.8,2414
AEV18,2018-09-28 02:30,28,552.8,553.05,551.75,551.95,1444
AEV18,2018-09-28 03:00,28,551.95,552.55,551.85,552.5,661
AEV18,2018-09-28 03:30,28,552.55,553.2,552.5,552.95,823
AEV18,2018-09-28 04:00,28,552.95,553.1,552.55,552.85,665
AEV18,2018-09-28 04:30,28,552.85,553.1,552.4,552.6,823
AEV18,2018-09-28 05:00,28,552.65,552.65,550.5,550.8,2280
AEV18,2018-09-28 05:30,28,550.75,551.05,549.75,550.65,1845
AEV18,2018-09-28 06:00,28,550.65,550.7,548.8,549.35,1546
AEV18,2018-09-28 06:30,28,549.25,549.25,546.2,547.75,2878
AEV18,2018-09-28 07:00,28,547.7,548,546.4,547.35,2087
AEV18,2018-09-28 07:30,28,547.3,548.95,547.3,548.8,1276
AEV18,2018-09-28 08:00,28,548.75,549.8,548.65,549.05,1334
AEV18,2018-09-28 08:30,28,549,550.1,548.95,549.9,1947
AEV18,2018-09-28 09:00,28,549.85,550.4,549.25,549.9,1923
AEV18,2018-09-28 09:30,28,549.9,550.85,549.7,550.35,1791
AEV18,2018-09-28 10:00,28,550.35,551.1,549.95,550.4,2913
AEV18,2018-09-28 10:30,28,550.4,550.55,548.6,548.75,1706
AEV18,2018-09-28 11:00,28,548.65,549.25,548.65,548.9,252
AEV18,2018-09-28 11:30,29,548.85,549.2,548.2,548.75,167
AEV18,2018-09-28 12:00,29,548.75,549.2,548.65,549.2,68
AEV18,2018-09-28 12:30,29,549.2,549.45,548.95,548.95,75
AEV18,2018-09-28 13:00,29,548.9,548.9,548.35,548.65,63
AEV18,2018-09-28 13:30,29,548.6,548.6,548.15,548.15,43
AEV18,2018-09-28 14:00,29,548.35,548.6,548.1,548.4,141
AEV18,2018-09-28 14:30,29,548.4,549,548,549,333
AEV18,2018-10-01 01:00,1,550.1,550.8,549.85,550.8,447
AEV18,2018-10-01 01:30,1,550.85,550.85,550.3,550.8,210
AEV18,2018-10-01 02:00,1,550.7,551.75,549.65,551.65,2362
AEV18,2018-10-01 02:30,1,551.6,552.85,551.3,552.35,1700
AEV18,2018-10-01 03:00,1,552.4,552.8,552,552.65,912
AEV18,2018-10-01 03:30,1,552.65,553.35,552.55,553.1,985
AEV18,2018-10-01 04:00,1,553.1,553.65,552.75,553.25,1120
AEV18,2018-10-01 04:30,1,553.25,553.55,553.1,553.45,868
AEV18,2018-10-01 05:00,1,553.45,553.6,552.85,553.2,626
AEV18,2018-10-01 05:30,1,553.2,553.55,552.85,553.4,362
AEV18,2018-10-01 06:00,1,553.4,553.5,553.1,553.25,403
AEV18,2018-10-01 06:30,1,553.2,553.3,552.3,552.5,551
AEV18,2018-10-01 07:00,1,552.5,552.85,552.4,552.75,558
AEV18,2018-10-01 07:30,1,552.8,553.35,552.8,553.25,735
AEV18,2018-10-01 08:00,1,553.25,553.4,552.9,553.05,457
AEV18,2018-10-01 08:30,1,553.1,553.1,552.35,552.7,1097
AEV18,2018-10-01 09:00,1,552.75,553.65,552.65,553.65,1434
AEV18,2018-10-01 09:30,1,553.65,554,552.3,552.65,1659
AEV18,2018-10-01 10:00,1,552.7,553.4,552.4,553.05,1801
AEV18,2018-10-01 10:30,1,553.05,553.35,552.5,553.1,986
AEV18,2018-10-01 11:00,1,553.15,553.2,552.1,552.2,357
AEV18,2018-10-01 11:30,2,552.15,552.15,551.9,551.95,149
AEV18,2018-10-01 12:00,2,552,552.55,551.85,552.45,61
AEV18,2018-10-01 12:30,2,552.45,552.6,552.3,552.3,40
AEV18,2018-10-01 13:00,2,552.35,552.35,552,552.35,50
AEV18,2018-10-01 13:30,2,552.35,552.55,552.15,552.55,39
AEV18,2018-10-01 14:00,2,552.6,552.6,551.9,552.05,153
AEV18,2018-10-01 14:30,2,552,552.45,551.75,552.15,285
AEV18,2018-10-02 01:00,2,551.4,551.4,550.05,550.25,472
AEV18,2018-10-02 01:30,2,550.2,550.45,549.95,550.05,187
AEV18,2018-10-02 02:00,2,549.95,550.1,548,548.3,4876
AEV18,2018-10-02 02:30,2,548.3,549.4,548.2,549.4,2201
AEV18,2018-10-02 03:00,2,549.35,549.4,547.45,547.45,1537
AEV18,2018-10-02 03:30,2,547.4,547.8,546.35,547.05,1749
AEV18,2018-10-02 04:00,2,547.05,547.1,546.2,546.9,1398
AEV18,2018-10-02 04:30,2,546.85,546.9,546.4,546.7,804
AEV18,2018-10-02 05:00,2,546.7,547.3,546.5,546.6,960
AEV18,2018-10-02 05:30,2,546.55,547.4,545.95,547.15,921
AEV18,2018-10-02 06:00,2,547.15,547.9,547,547.2,943
AEV18,2018-10-02 06:30,2,547.15,548.15,547.15,548.05,719
AEV18,2018-10-02 07:00,2,548,548.25,547.65,547.75,699
AEV18,2018-10-02 07:30,2,547.7,547.95,547.05,547.9,528
AEV18,2018-10-02 08:00,2,547.9,548.3,547.55,548.3,575
AEV18,2018-10-02 08:30,2,548.3,549.35,547.85,548.45,1743
AEV18,2018-10-02 09:00,2,548.45,549.05,548.1,549.05,1454
AEV18,2018-10-02 09:30,2,549.05,549.3,548.35,549.1,1222
AEV18,2018-10-02 10:00,2,549.1,550.05,549.1,549.65,1791
AEV18,2018-10-02 10:30,2,549.65,549.9,549,549.6,1014
AEV18,2018-10-02 11:00,2,549.6,549.85,549.25,549.35,257
AEV18,2018-10-02 11:30,3,549.4,549.75,549.05,549.25,97
AEV18,2018-10-02 12:00,3,549.3,549.5,549.25,549.35,47
AEV18,2018-10-02 12:30,3,549.35,549.65,549.35,549.65,65
AEV18,2018-10-02 13:00,3,549.6,549.75,549.6,549.65,38
AEV18,2018-10-02 13:30,3,549.7,549.7,549,549.05,54
AEV18,2018-10-02 14:00,3,549.15,549.15,548.55,548.7,162
AEV18,2018-10-02 14:30,3,548.7,549.35,548.6,549.15,175
AEV18,2018-10-03 01:00,3,549.65,551.15,549.65,550.9,358
AEV18,2018-10-03 01:30,3,550.95,551.65,550.9,551.25,230
AEV18,2018-10-03 02:00,3,551.3,551.7,550.5,550.95,1925
AEV18,2018-10-03 02:30,3,551,551.1,550.3,550.45,975
AEV18,2018-10-03 03:00,3,550.5,551.3,550.5,550.9,533
AEV18,2018-10-03 03:30,3,550.9,551.45,550.8,551,558
AEV18,2018-10-03 04:00,3,550.95,551.05,549.85,550.25,930
AEV18,2018-10-03 04:30,3,550.2,550.95,550.2,550.55,599
AEV18,2018-10-03 05:00,3,550.5,551.7,550.5,551.65,770
AEV18,2018-10-03 05:30,3,551.65,552.4,551.6,552.35,920
AEV18,2018-10-03 06:00,3,552.35,553.05,552.2,552.6,1068
AEV18,2018-10-03 06:30,3,552.65,553.65,552.65,553.2,839
AEV18,2018-10-03 07:00,3,553.2,553.55,552.85,552.9,662
AEV18,2018-10-03 07:30,3,552.95,553.6,552.75,553.5,649
AEV18,2018-10-03 08:00,3,553.55,553.55,552.65,553.25,710
AEV18,2018-10-03 08:30,3,553.25,553.25,552.3,552.5,1175
AEV18,2018-10-03 09:00,3,552.5,553.4,552.5,553.05,855
AEV18,2018-10-03 09:30,3,553,553.25,551.9,552.85,1289
AEV18,2018-10-03 10:00,3,552.9,553.1,552.55,553,1328
AEV18,2018-10-03 10:30,3,553,553.3,552.35,553.15,734
AEV18,2018-10-03 11:00,3,553.2,553.45,553,553.4,135
AEV18,2018-10-03 11:30,4,553.3,553.6,553.2,553.6,168
AEV18,2018-10-03 12:00,4,553.65,554.55,553.5,554.3,289
AEV18,2018-10-03 12:30,4,554.25,554.85,554.25,554.7,143
AEV18,2018-10-03 13:00,4,554.75,554.8,554.45,554.45,70
AEV18,2018-10-03 13:30,4,554.4,554.4,553.3,553.6,197
AEV18,2018-10-03 14:00,4,553.65,553.75,552.95,552.95,137
AEV18,2018-10-03 14:30,4,553,553.6,552.85,553.25,144
AEV18,2018-10-04 01:00,4,551.25,551.35,550.3,550.95,526
AEV18,2018-10-04 01:30,4,550.95,551.5,550.85,551.5,185
AEV18,2018-10-04 02:00,4,551.4,552.25,549.6,549.9,3243
AEV18,2018-10-04 02:30,4,549.85,550.65,548.95,550.4,2735
AEV18,2018-10-04 03:00,4,550.4,550.45,548.95,549.55,1170
AEV18,2018-10-04 03:30,4,549.55,550,548.9,548.9,1054
AEV18,2018-10-04 04:00,4,548.9,549.05,547.95,549.05,1971
AEV18,2018-10-04 04:30,4,549.05,549.4,548.25,548.45,882
AEV18,2018-10-04 05:00,4,548.5,549.05,548.2,548.2,837
AEV18,2018-10-04 05:30,4,548.2,548.65,548.2,548.65,476
AEV18,2018-10-04 06:00,4,548.65,549.45,548.55,549.15,1080
AEV18,2018-10-04 06:30,4,549.1,549.2,548.5,548.8,444
AEV18,2018-10-04 07:00,4,548.85,548.9,547.35,547.6,1053
AEV18,2018-10-04 07:30,4,547.65,548.35,546.9,548.2,1534
AEV18,2018-10-04 08:00,4,548.2,548.45,547.9,548.15,835
AEV18,2018-10-04 08:30,4,548.2,548.25,545.8,546.2,2294
AEV18,2018-10-04 09:00,4,546.2,546.3,543.2,543.45,3929
AEV18,2018-10-04 09:30,4,543.45,544.55,543.1,544.15,2107
AEV18,2018-10-04 10:00,4,544.1,545.25,544,544.15,2205
AEV18,2018-10-04 10:30,4,544.2,544.55,543.4,544.05,1509
AEV18,2018-10-04 11:00,4,544,544,542.5,543.6,640
AEV18,2018-10-04 11:30,5,543.5,544.4,543.35,543.5,263
AEV18,2018-10-04 12:00,5,543.35,543.35,541.95,542.7,489
AEV18,2018-10-04 12:30,5,542.65,542.65,541.55,542.05,253
AEV18,2018-10-04 13:00,5,542,542.4,541.65,542.2,163
AEV18,2018-10-04 13:30,5,542.1,543.65,542,543.5,157
AEV18,2018-10-04 14:00,5,543.5,543.8,543.1,543.1,129
AEV18,2018-10-04 14:30,5,543,544.1,542.65,543.85,239
AEV18,2018-10-05 01:00,5,543.8,544.85,543.75,544,414
AEV18,2018-10-05 01:30,5,543.95,544.45,543.75,543.95,210
AEV18,2018-10-05 02:00,5,544,544.6,542.9,542.95,2314
AEV18,2018-10-05 02:30,5,542.95,543.35,541.6,541.65,1418
AEV18,2018-10-05 03:00,5,541.65,542.05,540.95,541.05,1267
AEV18,2018-10-05 03:30,5,541.05,541.25,540.05,540.6,1192
AEV18,2018-10-05 04:00,5,540.6,541.6,540.45,540.75,1263
AEV18,2018-10-05 04:30,5,540.75,541.45,540.4,541.45,743
AEV18,2018-10-05 05:00,5,541.45,542.8,541.4,542.3,902
AEV18,2018-10-05 05:30,5,542.25,542.9,542.1,542.25,724
AEV18,2018-10-05 06:00,5,542.35,542.95,542.1,542.1,455
AEV18,2018-10-05 06:30,5,542.1,542.45,541.9,542.1,407
AEV18,2018-10-05 07:00,5,542.1,542.15,540.95,541.45,750
AEV18,2018-10-05 07:30,5,541.35,542.6,539.65,541,2814
AEV18,2018-10-05 08:00,5,540.95,541,539.75,540.2,1267
AEV18,2018-10-05 08:30,5,540.25,541.15,538.7,538.7,2891
AEV18,2018-10-05 09:00,5,538.7,540.75,538.7,540.45,2073
AEV18,2018-10-05 09:30,5,540.5,540.6,539.45,540.45,1622
AEV18,2018-10-05 10:00,5,540.45,540.45,539.1,539.1,1886
AEV18,2018-10-05 10:30,5,539.2,539.75,537.85,537.95,1708
AEV18,2018-10-05 11:00,5,538,538.6,537.4,538.35,294
AEV18,2018-10-05 11:30,6,538.3,538.3,537.35,537.9,134
AEV18,2018-10-05 12:00,6,537.9,537.9,536.9,537.2,182
AEV18,2018-10-05 12:30,6,537.3,538.15,537.05,538,121
AEV18,2018-10-05 13:00,6,537.85,538.3,537.5,538.3,143
AEV18,2018-10-05 13:30,6,538.2,538.7,538,538.5,75
AEV18,2018-10-05 14:00,6,538.6,538.95,538.3,538.3,66
AEV18,2018-10-05 14:30,6,538.35,539.25,537.85,538.55,145
AEV18,2018-10-08 01:00,8,538.95,539.15,538,538.15,274
AEV18,2018-10-08 01:30,8,538.1,538.4,537.5,537.7,259
AEV18,2018-10-08 02:00,8,537.7,538.4,536.45,537.3,2949
AEV18,2018-10-08 02:30,8,537.3,537.85,535.75,536.4,1520
AEV18,2018-10-08 03:00,8,536.4,536.65,535.1,535.65,1118
AEV18,2018-10-08 03:30,8,535.65,536.2,535.15,535.2,805
AEV18,2018-10-08 04:00,8,535.15,536,534.65,535.9,1146
AEV18,2018-10-08 04:30,8,535.9,536.8,535.8,536.4,864
AEV18,2018-10-08 05:00,8,536.45,536.6,535.3,535.55,482
AEV18,2018-10-08 05:30,8,535.5,535.7,534.6,534.75,606
AEV18,2018-10-08 06:00,8,534.85,535.35,534.65,535.35,618
AEV18,2018-10-08 06:30,8,535.3,535.8,535.3,535.35,655
AEV18,2018-10-08 07:00,8,535.35,535.55,534.3,534.45,586
AEV18,2018-10-08 07:30,8,534.35,534.55,533,533.65,1261
AEV18,2018-10-08 08:00,8,533.6,533.95,532.45,532.5,1000
AEV18,2018-10-08 08:30,8,532.5,534.95,532.45,534.75,1974
AEV18,2018-10-08 09:00,8,534.8,535.3,534.1,534.15,1426
AEV18,2018-10-08 09:30,8,534.15,534.35,533.2,533.9,1488
AEV18,2018-10-08 10:00,8,533.85,534.25,533.3,533.65,1486
AEV18,2018-10-08 10:30,8,533.6,533.95,532,532.85,1048
AEV18,2018-10-08 11:00,8,532.7,533.25,532.1,533.25,197
AEV18,2018-10-08 11:30,9,533.25,533.3,532.45,532.45,138
AEV18,2018-10-08 12:00,9,532.4,533.35,532.4,532.85,77
AEV18,2018-10-08 12:30,9,533,533.6,532.95,533.25,385
AEV18,2018-10-08 13:00,9,533.2,535,533.15,534.9,272
AEV18,2018-10-08 13:30,9,535,535.7,535,535.3,273
AEV18,2018-10-08 14:00,9,535.3,535.9,535.25,535.5,99
AEV18,2018-10-08 14:30,9,535.6,535.9,535.4,535.65,122
AEV18,2018-10-09 01:00,9,535.4,535.4,534.35,534.9,441
AEV18,2018-10-09 01:30,9,534.85,535.75,534.6,535.5,228
AEV18,2018-10-09 02:00,9,535.55,535.65,533.85,533.95,2342
AEV18,2018-10-09 02:30,9,533.95,535.3,533.75,534.4,1205
AEV18,2018-10-09 03:00,9,534.4,534.8,533.55,533.75,1057
AEV18,2018-10-09 03:30,9,533.75,534.55,533.75,534.45,864
AEV18,2018-10-09 04:00,9,534.5,534.6,533.55,533.6,800
AEV18,2018-10-09 04:30,9,533.6,533.8,532.6,532.75,1481
AEV18,2018-10-09 05:00,9,532.8,532.85,531.9,532.5,1445
AEV18,2018-10-09 05:30,9,532.5,533.4,532.25,533.4,718
AEV18,2018-10-09 06:00,9,533.35,533.65,532.1,532.35,866
AEV18,2018-10-09 06:30,9,532.3,532.35,530.45,530.85,1937
AEV18,2018-10-09 07:00,9,530.85,532.7,530.55,532.55,1200
AEV18,2018-10-09 07:30,9,532.55,533.65,532.35,533.55,1041
AEV18,2018-10-09 08:00,9,533.55,534.6,533.1,534.55,1371
AEV18,2018-10-09 08:30,9,534.5,536.2,534.2,535.95,2732
AEV18,2018-10-09 09:00,9,535.9,536.65,534.9,536.35,1725
AEV18,2018-10-09 09:30,9,536.35,537.75,536.35,536.75,1876
AEV18,2018-10-09 10:00,9,536.7,537.35,535.55,537.15,2145
AEV18,2018-10-09 10:30,9,537.15,538.45,536.95,538.2,1959
AEV18,2018-10-09 11:00,9,538.25,538.65,537.8,537.8,466
AEV18,2018-10-09 11:30,10,537.8,538.3,537,537.2,258
AEV18,2018-10-09 12:00,10,537.2,537.8,536.8,537.75,107
AEV18,2018-10-09 12:30,10,537.65,537.8,537.2,537.6,64
AEV18,2018-10-09 13:00,10,537.65,537.95,537.45,537.8,38
AEV18,2018-10-09 13:30,10,537.85,538.1,537.6,537.95,44
AEV18,2018-10-09 14:00,10,537.85,538,537,537.2,105
AEV18,2018-10-09 14:30,10,537.3,537.75,536.65,537.1,253
AEV18,2018-10-10 01:00,10,536.35,537.5,536.15,537.25,313
AEV18,2018-10-10 01:30,10,537.2,537.65,537,537.6,236
AEV18,2018-10-10 02:00,10,537.45,537.55,535.95,536.25,2368
AEV18,2018-10-10 02:30,10,536.25,536.3,535.1,535.4,1565
AEV18,2018-10-10 03:00,10,535.4,535.8,534.3,534.8,1438
AEV18,2018-10-10 03:30,10,534.8,536.25,534.8,535.25,1165
AEV18,2018-10-10 04:00,10,535.25,535.45,534.7,535.25,917
AEV18,2018-10-10 04:30,10,535.25,535.5,534.15,534.3,836
AEV18,2018-10-10 05:00,10,534.3,535.35,534.3,534.7,824
AEV18,2018-10-10 05:30,10,534.7,535.4,534.6,534.75,594
AEV18,2018-10-10 06:00,10,534.85,534.9,534.35,534.65,506
AEV18,2018-10-10 06:30,10,534.6,534.85,533.9,534,779
AEV18,2018-10-10 07:00,10,534,534.35,533.35,533.6,668
AEV18,2018-10-10 07:30,10,533.6,533.8,533,533.45,753
AEV18,2018-10-10 08:00,10,533.5,534.25,533.05,533.15,868
AEV18,2018-10-10 08:30,10,533.2,533.35,530.65,530.95,3035
AEV18,2018-10-10 09:00,10,531,531.7,529.8,531.2,3015
AEV18,2018-10-10 09:30,10,531.2,531.5,529,529.6,2848
AEV18,2018-10-10 10:00,10,529.65,529.65,528.05,529.2,3937
AEV18,2018-10-10 10:30,10,529.25,529.35,527.55,528.45,1936
AEV18,2018-10-10 11:00,10,528.45,529.1,527.75,529,362
AEV18,2018-10-10 11:30,11,528.75,529.1,528.15,528.65,277
AEV18,2018-10-10 12:00,11,528.6,529.85,527.85,529.3,265
AEV18,2018-10-10 12:30,11,529.15,529.5,528.15,528.3,191
AEV18,2018-10-10 13:00,11,528.35,528.45,526.6,527.3,425
AEV18,2018-10-10 13:30,11,527.3,527.7,526.3,527.35,317
AEV18,2018-10-10 14:00,11,527.15,527.15,525.15,526.35,420
AEV18,2018-10-10 14:30,11,526.4,526.4,523.4,524.6,877
AEV18,2018-10-11 01:00,11,520,522.9,519.6,521.35,1286
AEV18,2018-10-11 01:30,11,521.5,522.7,521.05,521.05,611
AEV18,2018-10-11 02:00,11,521.4,522.85,519.3,522.3,7364
AEV18,2018-10-11 02:30,11,522.25,522.55,518.65,518.85,3412
AEV18,2018-10-11 03:00,11,518.85,520.65,518.25,520.25,3105
AEV18,2018-10-11 03:30,11,520.25,520.5,518.95,519.25,1677
AEV18,2018-10-11 04:00,11,519.3,519.4,517.65,519.1,2404
AEV18,2018-10-11 04:30,11,519.1,519.9,518.2,519.4,1835
AEV18,2018-10-11 05:00,11,519.4,519.8,517.65,517.95,1387
AEV18,2018-10-11 05:30,11,517.95,519.3,517.15,519.05,1526
AEV18,2018-10-11 06:00,11,519.05,519.45,518.7,519.1,1171
AEV18,2018-10-11 06:30,11,519.15,520,518.3,519.25,1328
AEV18,2018-10-11 07:00,11,519.3,520.8,519.15,520.6,1252
AEV18,2018-10-11 07:30,11,520.6,522.3,520.55,521.65,4057
AEV18,2018-10-11 08:00,11,521.6,523.1,521.45,522.85,1842
AEV18,2018-10-11 08:30,11,522.8,524.85,520.15,524.7,5667
AEV18,2018-10-11 09:00,11,524.6,524.7,520.6,522.05,4824
AEV18,2018-10-11 09:30,11,522,522.35,518.4,518.65,3911
AEV18,2018-10-11 10:00,11,518.7,519,516.7,518.15,5837
AEV18,2018-10-11 10:30,11,518.1,519.25,516.95,518.35,2928
AEV18,2018-10-11 11:00,11,518.25,520.8,518.15,520.1,467
AEV18,2018-10-11 11:30,12,519.7,520.25,519.2,519.75,360
AEV18,2018-10-11 12:00,12,519.65,519.95,518.65,519.1,350
AEV18,2018-10-11 12:30,12,519.25,519.3,517.9,518.95,298
AEV18,2018-10-11 13:00,12,518.95,519,516.8,516.9,537
AEV18,2018-10-11 13:30,12,516.75,516.75,511.1,513.75,2108
AEV18,2018-10-11 14:00,12,513.6,516.95,513.05,515.85,1339
AEV18,2018-10-11 14:30,12,515.8,516.7,513.6,514.85,891
AEV18,2018-10-12 01:00,12,519.55,522.6,519.55,522.1,1006
AEV18,2018-10-12 01:30,12,522.15,523.35,521.85,523.35,660
AEV18,2018-10-12 02:00,12,523.25,523.25,520.6,521.4,4377
AEV18,2018-10-12 02:30,12,521.35,521.4,520.05,520.85,2143
AEV18,2018-10-12 03:00,12,520.85,520.95,518.95,519.45,1907
AEV18,2018-10-12 03:30,12,519.4,519.4,517.5,517.7,2262
AEV18,2018-10-12 04:00,12,517.7,518.9,516.95,518.9,2439
AEV18,2018-10-12 04:30,12,518.85,520.4,518.5,518.8,1911
AEV18,2018-10-12 05:00,12,518.75,519.1,517.8,518.5,1494
AEV18,2018-10-12 05:30,12,518.55,520.5,518.25,520.35,1309
AEV18,2018-10-12 06:00,12,520.35,520.45,519.15,520.2,964
AEV18,2018-10-12 06:30,12,520.1,520.75,519.65,519.9,771
AEV18,2018-10-12 07:00,12,519.95,520.9,519.95,520.4,1075
AEV18,2018-10-12 07:30,12,520.4,520.75,519.7,519.9,988
AEV18,2018-10-12 08:00,12,519.9,521.2,519.8,520.85,1351
AEV18,2018-10-12 08:30,12,520.85,521.1,518,518.45,4542
AEV18,2018-10-12 09:00,12,518.5,519.5,516.6,516.9,3425
AEV18,2018-10-12 09:30,12,516.9,517.95,516.5,517.2,2798
AEV18,2018-10-12 10:00,12,517.15,517.65,515.8,516.05,2957
AEV18,2018-10-12 10:30,12,516,516.2,513.55,514.8,1829
AEV18,2018-10-12 11:00,12,514.8,515.55,514.05,514.45,723
AEV18,2018-10-12 11:30,13,514.35,514.95,512.25,513.85,485
AEV18,2018-10-12 12:00,13,513.95,515.15,513.25,514.35,345
AEV18,2018-10-12 12:30,13,514.2,515,513.1,514.25,251
AEV18,2018-10-12 13:00,13,514.35,514.85,513.05,514.8,371
AEV18,2018-10-12 13:30,13,514.85,515.55,513.75,515.2,165
AEV18,2018-10-12 14:00,13,515.2,517.2,514.5,516.8,383
AEV18,2018-10-12 14:30,13,516.95,519.2,516.7,518.1,531
AEV18,2018-10-15 01:00,15,514.85,515.35,514.2,514.6,409
AEV18,2018-10-15 01:30,15,514.6,515.65,514.6,515.6,279
AEV18,2018-10-15 02:00,15,515.45,517.15,514.9,514.95,3730
AEV18,2018-10-15 02:30,15,514.95,515.05,513.35,514.9,2471
AEV18,2018-10-15 03:00,15,514.9,515,512.75,513.4,2006
AEV18,2018-10-15 03:30,15,513.45,513.55,512.45,512.7,1636
AEV18,2018-10-15 04:00,15,512.8,514.8,512.6,514.75,1857
AEV18,2018-10-15 04:30,15,514.75,516.25,514.35,515.65,1703
AEV18,2018-10-15 05:00,15,515.65,516.25,515.25,515.45,1060
AEV18,2018-10-15 05:30,15,515.4,515.75,515.1,515.1,945
AEV18,2018-10-15 06:00,15,515.05,516,514.7,515.7,795
AEV18,2018-10-15 06:30,15,515.7,517.15,515.55,517,1047
AEV18,2018-10-15 07:00,15,517.05,517.8,516.85,517.7,1161
AEV18,2018-10-15 07:30,15,517.65,517.65,516.55,516.95,940
AEV18,2018-10-15 08:00,15,516.95,517.3,516.6,516.75,687
AEV18,2018-10-15 08:30,15,516.8,518.1,516.05,516.9,2357
AEV18,2018-10-15 09:00,15,516.9,517.55,515.95,517.25,1738
AEV18,2018-10-15 09:30,15,517.25,518.45,517.15,518.05,1618
AEV18,2018-10-15 10:00,15,518.15,518.95,517.8,518.45,1824
AEV18,2018-10-15 10:30,15,518.45,518.8,517.25,517.25,1676
AEV18,2018-10-15 11:00,15,517.4,517.75,517,517.45,219
AEV18,2018-10-15 11:30,16,517.45,518.25,517.35,518,168
AEV18,2018-10-15 12:00,16,518.1,518.8,518,518.4,155
AEV18,2018-10-15 12:30,16,518.35,519.4,518.35,519.2,152
AEV18,2018-10-15 13:00,16,519.1,519.1,517.9,517.9,83
AEV18,2018-10-15 13:30,16,517.8,519.6,517.8,519.35,178
AEV18,2018-10-15 14:00,16,519.45,519.75,518.35,518.75,110
AEV18,2018-10-15 14:30,16,518.55,518.7,517.6,517.6,151
AEV18,2018-10-16 01:00,16,519.1,519.5,517.85,518.4,574
AEV18,2018-10-16 01:30,16,518.45,518.8,518.25,518.45,214
AEV18,2018-10-16 02:00,16,518.4,519.85,517.5,519.8,2601
AEV18,2018-10-16 02:30,16,519.8,519.95,518.4,518.85,1923
AEV18,2018-10-16 03:00,16,518.8,519.5,518.55,519.05,1537
AEV18,2018-10-16 03:30,16,519.05,519.65,518.3,519.25,1753
AEV18,2018-10-16 04:00,16,519.3,519.3,518.25,518.5,1791
AEV18,2018-10-16 04:30,16,518.5,519.7,518.3,519.15,764
AEV18,2018-10-16 05:00,16,519.15,519.8,518.55,519.75,980
AEV18,2018-10-16 05:30,16,519.75,520.1,519.4,519.6,918
AEV18,2018-10-16 06:00,16,519.55,520.6,519.55,520.45,1048
AEV18,2018-10-16 06:30,16,520.4,521.35,520.25,521.3,1121
AEV18,2018-10-16 07:00,16,521.25,522.1,521.1,521.65,1999
AEV18,2018-10-16 07:30,16,521.65,522.9,521.65,522.55,1190
AEV18,2018-10-16 08:00,16,522.6,523.55,522.2,523.55,1449
AEV18,2018-10-16 08:30,16,523.55,524.45,523.2,524.1,5763
AEV18,2018-10-16 09:00,16,524.15,525.5,524.15,524.6,12297
AEV18,2018-10-16 09:30,16,524.55,526.25,524.45,526.25,2839
AEV18,2018-10-16 10:00,16,526.2,526.5,525.55,526.1,3679
AEV18,2018-10-16 10:30,16,526.1,526.3,525.15,525.6,2515
AEV18,2018-10-16 11:00,16,525.65,526.05,525.35,525.65,256
AEV18,2018-10-16 11:30,17,525.4,526.5,525.35,526.45,1140
AEV18,2018-10-16 12:00,17,526.5,526.5,526.25,526.45,88
AEV18,2018-10-16 12:30,17,526.55,527.25,526.5,526.75,109
AEV18,2018-10-16 13:00,17,526.8,527.25,526.8,527.25,94
AEV18,2018-10-16 13:30,17,527.3,527.4,526.8,526.85,75
AEV18,2018-10-16 14:00,17,526.65,527.15,526.5,526.75,88
AEV18,2018-10-16 14:30,17,526.75,528,526.55,527.4,246
AEV18,2018-10-17 01:00,17,529.15,530.35,528.2,530.15,1346
AEV18,2018-10-17 01:30,17,530.05,530.65,529.8,530.65,602
AEV18,2018-10-17 02:00,17,530.65,533.35,530.45,531.8,9681
AEV18,2018-10-17 02:30,17,531.95,533.15,531.45,532.6,2978
AEV18,2018-10-17 03:00,17,532.55,532.6,531.25,531.5,2433
AEV18,2018-10-17 03:30,17,531.5,531.75,529.95,530.4,2763
AEV18,2018-10-17 04:00,17,530.45,531.2,530.05,530.4,1831
AEV18,2018-10-17 04:30,17,530.4,530.55,528.85,529.75,1286
AEV18,2018-10-17 05:00,17,529.65,530.35,528.85,529.35,1033
AEV18,2018-10-17 05:30,17,529.3,530.6,529.3,530.4,499
AEV18,2018-10-17 06:00,17,530.4,531.05,529.8,529.9,604
AEV18,2018-10-17 06:30,17,529.85,530.15,529.05,529.1,692
AEV18,2018-10-17 07:00,17,529.05,529.4,528.45,528.9,1326
AEV18,2018-10-17 07:30,17,528.85,529.7,528.7,529.5,2447
AEV18,2018-10-17 08:00,17,529.55,530.5,529.3,530.35,926
AEV18,2018-10-17 08:30,17,530.35,530.35,528.65,528.85,2848
AEV18,2018-10-17 09:00,17,528.85,529.15,526.8,527.7,3163
AEV18,2018-10-17 09:30,17,527.65,527.75,525.1,526.35,3383
AEV18,2018-10-17 10:00,17,526.35,527.55,525.65,527.4,3058
AEV18,2018-10-17 10:30,17,527.45,528.65,527.2,528.5,1735
AEV18,2018-10-17 11:00,17,528.7,529.9,528.3,529.4,378
AEV18,2018-10-17 11:30,18,529.3,530,529,529.6,385
AEV18,2018-10-17 12:00,18,529.75,530.4,529.3,529.3,224
AEV18,2018-10-17 12:30,18,529.3,529.75,529.05,529.3,144
AEV18,2018-10-17 13:00,18,529.2,529.3,527.55,527.8,165
AEV18,2018-10-17 13:30,18,527.9,529.2,527.65,529.15,66
AEV18,2018-10-17 14:00,18,529.05,529.5,528.5,529.2,575
AEV18,2018-10-17 14:30,18,529.15,529.15,528.05,528.8,183
AEV18,2018-10-18 01:00,18,527.9,527.9,526.2,526.4,360
AEV18,2018-10-18 01:30,18,526.4,527.25,526.4,526.6,191
AEV18,2018-10-18 02:00,18,526.55,527.65,525.75,527.45,2816
AEV18,2018-10-18 02:30,18,527.45,529,527.35,528.7,2004
AEV18,2018-10-18 03:00,18,528.7,528.9,527.4,527.65,1228
AEV18,2018-10-18 03:30,18,527.7,528.15,527.35,527.4,988
AEV18,2018-10-18 04:00,18,527.35,527.35,526.55,527.1,1571
AEV18,2018-10-18 04:30,18,527.1,529.05,526.5,528.75,2125
AEV18,2018-10-18 05:00,18,528.85,528.85,527.75,528.1,853
AEV18,2018-10-18 05:30,18,528.05,528.2,526.4,526.5,1066
AEV18,2018-10-18 06:00,18,526.45,527.45,526.45,526.8,853
AEV18,2018-10-18 06:30,18,526.85,527.1,526.05,526.7,939
AEV18,2018-10-18 07:00,18,526.75,527.35,526.25,527.25,7266
AEV18,2018-10-18 07:30,18,527.35,528.05,527,527.75,840
AEV18,2018-10-18 08:00,18,527.7,527.9,526.65,527.25,2993
AEV18,2018-10-18 08:30,18,527.25,527.7,526.15,526.65,1936
AEV18,2018-10-18 09:00,18,526.6,527.05,525.1,526.95,2713
AEV18,2018-10-18 09:30,18,526.9,528.5,526.8,527.75,2986
AEV18,2018-10-18 10:00,18,527.8,527.95,523.8,524.4,4690
AEV18,2018-10-18 10:30,18,524.4,524.8,521.6,522.65,2346
AEV18,2018-10-18 11:00,18,522.6,523.5,521.45,522.65,503
AEV18,2018-10-18 11:30,19,522.7,523.35,522.3,522.55,116
AEV18,2018-10-18 12:00,19,522.3,522.75,520.6,520.7,128
AEV18,2018-10-18 12:30,19,520.8,521.15,520.05,520.75,190
AEV18,2018-10-18 13:00,19,520.8,522.3,520.8,521.6,93
AEV18,2018-10-18 13:30,19,521.4,522.6,521.15,522.15,67
AEV18,2018-10-18 14:00,19,521.9,522,520.95,521.85,64
AEV18,2018-10-18 14:30,19,521.75,522.55,521.35,521.85,286
AEV18,2018-10-19 01:00,19,523.3,525.25,523.3,525.15,150
AEV18,2018-10-19 01:30,19,525.1,525.15,524.2,524.7,390
AEV18,2018-10-19 02:00,19,524.7,526.3,524.6,525.7,502
AEV18,2018-10-19 02:30,19,525.6,525.9,524.25,525.35,182
AEV18,2018-10-19 03:00,19,525,525,522.4,522.5,113
AEV18,2018-10-19 03:30,19,522.55,523.5,522.3,523,168
AEV18,2018-10-19 04:00,19,523,523.9,523,523.5,642
AEV18,2018-10-19 04:30,19,524,524.15,522.15,522.55,201
AEV18,2018-10-19 05:00,19,522.35,524.5,522.15,524.5,766
AEV18,2018-10-19 05:30,19,524.55,524.85,523.5,523.85,78
AEV18,2018-10-19 06:00,19,523.85,526.05,523.85,526.05,178
AEV18,2018-10-19 06:30,19,525.9,526.2,525.65,525.7,57
AEV18,2018-10-19 07:00,19,525.95,526.25,525.3,525.4,49
AEV18,2018-10-19 07:30,19,525.45,525.5,524.3,525.5,76
AEV18,2018-10-19 08:00,19,525.05,525.8,524.9,525.5,206
AEV18,2018-10-19 08:30,19,525.35,526.6,525.1,526.55,654