AEV17,2017-07-28 04:30,28,521.5,521.5,521.5,521.5,10
AEV17,2017-08-15 02:30,15,521.15,521.15,521.15,521.15,13
AEV17,2017-08-16 02:30,16,524.1,524.1,524.1,524.1,5
AEV17,2017-08-16 03:00,16,524.8,524.8,524.75,524.8,15
AEV17,2017-08-17 02:00,17,524.3,524.3,524.3,524.3,26
AEV17,2017-08-17 10:00,17,522.75,522.75,522.75,522.75,1
AEV17,2017-08-17 11:00,17,522.55,522.55,522.55,522.55,1
AEV17,2017-08-17 14:30,18,519.5,519.5,519.2,519.2,8
AEV17,2017-08-18 01:00,18,520.25,520.25,520.25,520.25,2
AEV17,2017-08-18 03:30,18,517.5,517.5,517.5,517.5,4
AEV17,2017-08-18 06:30,18,518.45,518.45,518.45,518.45,2
AEV17,2017-08-18 07:00,18,518.65,518.65,518.65,518.65,15
AEV17,2017-08-18 08:00,18,518,518,518,518,3
AEV17,2017-08-18 09:00,18,518.15,518.15,518,518,4
AEV17,2017-08-18 10:00,18,517.6,518,517.6,518,6
AEV17,2017-08-18 11:00,18,518.6,518.85,518.6,518.7,10
AEV17,2017-08-18 11:30,19,519.8,519.95,519.8,519.95,6
AEV17,2017-08-18 14:30,19,519,519,519,519,2
AEV17,2017-08-21 01:00,21,518.7,518.7,518.6,518.65,12
AEV17,2017-08-21 03:00,21,516.1,516.1,516.1,516.1,2
AEV17,2017-08-21 04:00,21,516.75,517.35,516.75,517.3,10
AEV17,2017-08-21 04:30,21,517.2,517.2,517.05,517.05,4
AEV17,2017-08-21 05:00,21,517.1,518,517.1,518,8
AEV17,2017-08-21 08:30,21,516.8,516.8,516,516,56
AEV17,2017-08-21 09:00,21,515.5,515.5,514.9,515.1,12
AEV17,2017-08-21 09:30,21,515.4,515.5,515.4,515.5,4
AEV17,2017-08-21 10:00,21,515.6,515.6,515.6,515.6,2
AEV17,2017-08-21 10:30,21,516.15,516.15,516.15,516.15,14
AEV17,2017-08-21 11:00,21,515.9,515.9,515.9,515.9,2
AEV17,2017-08-22 02:00,22,519.05,519.05,519.05,519.05,2
AEV17,2017-08-22 05:00,22,519.2,519.2,519.2,519.2,2
AEV17,2017-08-22 07:00,22,519.35,519.35,519.3,519.3,4
AEV17,2017-08-22 08:30,22,520.75,520.75,520.7,520.7,10
AEV17,2017-08-22 09:00,22,520.8,521.2,520.8,521.2,4
AEV17,2017-08-22 12:30,23,521,521,521,521,22
AEV17,2017-08-22 13:30,23,521.6,521.65,521.6,521.6,52
AEV17,2017-08-22 14:30,23,521.55,522.05,521.55,521.9,106
AEV17,2017-08-23 02:00,23,520.6,521.7,520.6,521.7,4
AEV17,2017-08-23 03:00,23,520,520,519.9,519.9,11
AEV17,2017-08-23 04:00,23,520.4,520.4,520.4,520.4,18
AEV17,2017-08-23 04:30,23,520,520,520,520,2
AEV17,2017-08-23 06:30,23,519.95,519.95,519.95,519.95,2
AEV17,2017-08-23 07:30,23,518.7,518.7,518.7,518.7,2
AEV17,2017-08-23 08:00,23,518.8,518.8,518.8,518.8,2
AEV17,2017-08-23 09:00,23,518,518,518,518,2
AEV17,2017-08-24 01:00,24,519,519,519,519,2
AEV17,2017-08-24 02:00,24,519.6,519.6,519.6,519.6,2
AEV17,2017-08-24 03:30,24,519.5,519.5,519.5,519.5,2
AEV17,2017-08-24 04:00,24,519.6,519.85,519.6,519.85,4
AEV17,2017-08-24 06:00,24,519.25,519.25,519.25,519.25,2
AEV17,2017-08-24 08:30,24,518.9,518.9,518.9,518.9,2
AEV17,2017-08-25 02:30,25,517.05,517.05,517.05,517.05,2
AEV17,2017-08-25 05:00,25,519.1,519.1,518.95,518.95,3
AEV17,2017-08-28 01:00,28,515,515,515,515,2
AEV17,2017-08-28 02:00,28,513,513,512.15,512.15,4
AEV17,2017-08-28 03:00,28,514.25,514.4,514.25,514.4,4
AEV17,2017-08-28 06:00,28,514.9,514.9,514.9,514.9,2
AEV17,2017-08-28 06:30,28,515.55,515.55,515.5,515.5,4
AEV17,2017-08-28 08:30,28,515.05,515.05,515.05,515.05,2
AEV17,2017-08-28 10:30,28,514,514.35,514,514.35,8
AEV17,2017-08-29 01:30,29,510,510,510,510,2
AEV17,2017-08-29 02:00,29,508.8,509.05,507.5,508.35,20
AEV17,2017-08-29 02:30,29,508.05,508.05,507.15,507.15,6
AEV17,2017-08-29 03:00,29,507.35,507.35,505.25,505.25,6
AEV17,2017-08-29 04:00,29,505.65,505.65,505.65,505.65,27
AEV17,2017-08-29 04:30,29,507.1,507.1,507.1,507.1,2
AEV17,2017-08-29 05:30,29,507.55,507.55,507.55,507.55,2
AEV17,2017-08-29 07:00,29,508,508,508,508,2
AEV17,2017-08-29 08:30,29,509,509,509,509,4
AEV17,2017-08-29 09:00,29,508.9,508.9,508.6,508.65,40
AEV17,2017-08-29 09:30,29,509.6,509.7,509.6,509.7,6
AEV17,2017-08-29 14:30,30,511.25,511.45,511.25,511.45,4
AEV17,2017-08-30 01:00,30,512.2,513.2,512.2,513.2,4
AEV17,2017-08-30 02:00,30,511.9,512.25,511.9,512.25,6
AEV17,2017-08-30 05:30,30,511.65,511.65,511.65,511.65,2
AEV17,2017-08-30 06:00,30,511.35,511.35,511.3,511.3,4
AEV17,2017-08-30 08:30,30,512.45,512.55,512.45,512.55,4
AEV17,2017-08-30 10:30,30,512.6,512.6,512.6,512.6,2
AEV17,2017-08-30 12:30,31,514.05,514.05,514.05,514.05,2
AEV17,2017-08-30 14:30,31,513.75,513.75,513.75,513.75,2
AEV17,2017-08-31 01:00,31,514.85,514.85,514.85,514.85,2
AEV17,2017-08-31 02:00,31,515.6,515.85,514.6,514.6,8
AEV17,2017-08-31 02:30,31,514,514,514,514,2
AEV17,2017-08-31 03:00,31,514.25,514.25,514.25,514.25,2
AEV17,2017-08-31 03:30,31,514.6,514.6,514.6,514.6,2
AEV17,2017-08-31 04:00,31,514.6,515,514.6,514.7,6
AEV17,2017-08-31 05:00,31,515.7,515.7,515.7,515.7,2
AEV17,2017-08-31 05:30,31,515.45,515.45,515.45,515.45,2
AEV17,2017-08-31 08:30,31,515.95,515.95,515.95,515.95,2
AEV17,2017-08-31 09:00,31,516.5,516.5,516.5,516.5,2
AEV17,2017-08-31 09:30,31,515.75,515.75,515.7,515.75,18
AEV17,2017-09-01 09:00,1,517.9,517.95,517.9,517.95,6
AEV17,2017-09-01 09:30,1,518.25,518.3,518.2,518.3,16
AEV17,2017-09-01 11:00,1,518.1,518.1,518.1,518.1,2
AEV17,2017-09-01 11:30,2,518.5,518.5,518.5,518.5,15
AEV17,2017-09-01 13:00,2,519.05,519.05,518.95,518.95,20
AEV17,2017-09-04 01:00,4,516.75,516.75,515,515,7
AEV17,2017-09-04 02:00,4,516.2,516.2,516.2,516.2,3
AEV17,2017-09-04 02:30,4,516.25,516.25,516.2,516.2,111
AEV17,2017-09-04 03:00,4,516.4,516.4,516.2,516.2,22
AEV17,2017-09-05 03:30,5,518.1,518.1,518.1,518.1,2
AEV17,2017-09-05 04:30,5,517.55,517.55,517.55,517.55,2
AEV17,2017-09-05 05:00,5,516.6,516.6,516.6,516.6,10
AEV17,2017-09-05 05:30,5,515.9,515.9,515.9,515.9,79
AEV17,2017-09-05 07:00,5,516.05,516.05,515.65,515.65,22
AEV17,2017-09-05 07:30,5,515.2,515.2,515.2,515.2,2
AEV17,2017-09-05 08:30,5,516.15,516.15,516.15,516.15,2
AEV17,2017-09-05 09:00,5,515.6,515.6,515.6,515.6,2
AEV17,2017-09-05 09:30,5,515.15,515.15,514.3,514.3,6
AEV17,2017-09-05 11:00,5,513.7,513.7,513.65,513.65,4
AEV17,2017-09-05 11:30,6,512.65,512.65,512.65,512.65,2
AEV17,2017-09-05 14:00,6,512.55,512.95,512.55,512.95,4
AEV17,2017-09-06 01:00,6,513.75,513.75,513.75,513.75,2
AEV17,2017-09-06 01:30,6,514.3,514.3,514.3,514.3,2
AEV17,2017-09-06 03:00,6,514.05,514.05,514.05,514.05,8
AEV17,2017-09-06 04:00,6,513,513,513,513,2
AEV17,2017-09-06 04:30,6,513.25,513.25,513.25,513.25,18
AEV17,2017-09-06 06:30,6,514.65,514.65,514.65,514.65,2
AEV17,2017-09-06 07:00,6,515.05,515.05,515.05,515.05,2
AEV17,2017-09-06 08:00,6,515.5,515.5,515.3,515.3,4
AEV17,2017-09-06 08:30,6,515.4,515.4,515.4,515.4,2
AEV17,2017-09-06 09:00,6,516.25,516.25,516.25,516.25,2
AEV17,2017-09-06 09:30,6,516.35,516.35,516.35,516.35,2
AEV17,2017-09-07 02:30,7,515.5,515.5,515.5,515.5,2
AEV17,2017-09-07 04:30,7,517.3,517.3,517.25,517.25,4
AEV17,2017-09-07 05:00,7,518.45,518.45,518.3,518.3,8
AEV17,2017-09-07 05:30,7,518.2,518.2,518.2,518.2,4
AEV17,2017-09-07 07:30,7,517.8,517.8,517.8,517.8,2
AEV17,2017-09-07 08:30,7,519.1,519.1,519.1,519.1,2
AEV17,2017-09-07 09:00,7,518.15,518.15,518.15,518.15,2
AEV17,2017-09-07 09:30,7,518.65,518.95,518.65,518.95,4
AEV17,2017-09-08 01:00,8,516.9,516.9,516.9,516.9,53
AEV17,2017-09-08 02:00,8,517.55,517.95,517.4,517.4,12
AEV17,2017-09-08 02:30,8,517.25,517.7,517.25,517.7,10
AEV17,2017-09-08 03:00,8,517.35,517.4,517.3,517.3,6
AEV17,2017-09-08 03:30,8,517.45,517.45,516.75,516.75,4
AEV17,2017-09-08 04:00,8,517,518.05,517,518.05,4
AEV17,2017-09-08 04:30,8,518.1,518.3,517.8,517.8,84
AEV17,2017-09-08 06:00,8,517.75,517.85,517.75,517.85,10
AEV17,2017-09-08 07:00,8,517.5,517.5,517.5,517.5,25
AEV17,2017-09-08 08:00,8,517.95,517.95,517.95,517.95,2
AEV17,2017-09-08 08:30,8,517.95,518.3,517.95,518.3,6
AEV17,2017-09-08 09:00,8,518.75,518.75,518.7,518.7,6
AEV17,2017-09-08 09:30,8,518.25,518.25,518.25,518.25,4
AEV17,2017-09-08 10:00,8,518.55,518.55,518.15,518.2,127
AEV17,2017-09-08 11:00,8,518,518,518,518,2
AEV17,2017-09-08 14:00,9,517.5,517.5,517.5,517.5,2
AEV17,2017-09-11 01:00,11,521.55,521.95,521.55,521.95,4
AEV17,2017-09-11 01:30,11,521.9,522,521.8,521.9,12
AEV17,2017-09-11 02:00,11,521.85,522.2,521.65,522.15,187
AEV17,2017-09-11 02:30,11,522.2,522.45,522,522.4,47
AEV17,2017-09-11 03:00,11,522.3,523,522.3,522.8,194
AEV17,2017-09-11 03:30,11,522.8,523.4,522.8,523.15,347
AEV17,2017-09-11 04:00,11,522.9,523.4,522.7,523.4,26
AEV17,2017-09-11 04:30,11,523.2,523.2,522.9,523.05,1144
AEV17,2017-09-11 05:00,11,523.2,523.2,523,523,2
AEV17,2017-09-11 05:30,11,522.95,522.95,522.7,522.9,164
AEV17,2017-09-11 06:00,11,522.8,522.85,522.5,522.5,60
AEV17,2017-09-11 06:30,11,522.55,522.6,522.2,522.45,517
AEV17,2017-09-11 07:00,11,522.65,522.8,522.55,522.6,165
AEV17,2017-09-11 07:30,11,522.65,522.9,522.55,522.75,36
AEV17,2017-09-11 08:00,11,522.95,523.1,522.55,522.55,324
AEV17,2017-09-11 08:30,11,522.8,523.35,522.8,523.2,205
AEV17,2017-09-11 09:00,11,523.2,523.35,523.15,523.15,213
AEV17,2017-09-11 09:30,11,523.2,523.6,523.2,523.5,989
AEV17,2017-09-11 10:00,11,523.45,523.55,523.2,523.4,549
AEV17,2017-09-11 10:30,11,523.55,524.1,523.55,524.05,442
AEV17,2017-09-11 11:00,11,524.55,524.55,524.55,524.55,2
AEV17,2017-09-11 11:30,12,524.95,524.95,524.85,524.85,15
AEV17,2017-09-11 12:00,12,524.85,524.85,524.85,524.85,2
AEV17,2017-09-11 12:30,12,524.8,524.8,524.8,524.8,1
AEV17,2017-09-11 14:00,12,524.8,524.8,524.8,524.8,1
AEV17,2017-09-12 01:00,12,524.9,525.65,524.9,525.6,65
AEV17,2017-09-12 01:30,12,525.55,525.8,525.35,525.6,385
AEV17,2017-09-12 02:00,12,525.75,525.75,524.8,525.05,1719
AEV17,2017-09-12 02:30,12,525.1,525.25,524.95,525.05,807
AEV17,2017-09-12 03:00,12,525.05,525.95,525,525.95,504
AEV17,2017-09-12 03:30,12,525.9,526.25,525.35,525.8,352
AEV17,2017-09-12 04:00,12,525.8,525.95,525.65,525.75,233
AEV17,2017-09-12 04:30,12,525.9,526,525.75,525.85,468
AEV17,2017-09-12 05:00,12,525.85,526.2,525.75,526.1,136
AEV17,2017-09-12 05:30,12,526.05,526.15,525.9,526,982
AEV17,2017-09-12 06:00,12,526.1,526.3,526.05,526.25,196
AEV17,2017-09-12 06:30,12,526.25,526.5,526.25,526.5,261
AEV17,2017-09-12 07:00,12,526.5,526.65,526.3,526.6,100
AEV17,2017-09-12 07:30,12,526.55,526.6,526.05,526.2,794
AEV17,2017-09-12 08:00,12,526.2,526.65,526.2,526.6,563
AEV17,2017-09-12 08:30,12,526.55,527.05,526.05,526.4,664
AEV17,2017-09-12 09:00,12,526.5,526.7,526.3,526.35,346
AEV17,2017-09-12 09:30,12,526.15,526.5,525.95,526.05,396
AEV17,2017-09-12 10:00,12,526.15,526.65,525.9,526.65,1186
AEV17,2017-09-12 10:30,12,526.65,526.8,526.2,526.3,773
AEV17,2017-09-12 11:00,12,526.35,526.4,526.25,526.3,870
AEV17,2017-09-12 11:30,13,526.4,526.65,526.3,526.65,198
AEV17,2017-09-12 12:00,13,526.6,526.85,526.6,526.8,65
AEV17,2017-09-12 12:30,13,526.8,526.95,526.55,526.6,295
AEV17,2017-09-12 13:00,13,526.5,526.5,526.3,526.35,27
AEV17,2017-09-12 13:30,13,526.25,526.25,526.25,526.25,2
AEV17,2017-09-12 14:00,13,526.3,526.35,526.25,526.35,22
AEV17,2017-09-12 14:30,13,526.2,526.4,526.2,526.35,31
AEV17,2017-09-13 01:00,13,526.15,526.25,525.55,525.65,101
AEV17,2017-09-13 01:30,13,525.7,525.85,525.4,525.65,235
AEV17,2017-09-13 02:00,13,525.6,526.55,525.6,526.35,2398
AEV17,2017-09-13 02:30,13,526.35,526.55,525.9,526.25,2659
AEV17,2017-09-13 03:00,13,526.25,526.9,526.2,526.5,469
AEV17,2017-09-13 03:30,13,526.45,526.65,526.05,526.6,1157
AEV17,2017-09-13 04:00,13,526.5,526.9,526.35,526.65,1234
AEV17,2017-09-13 04:30,13,526.7,526.9,526.6,526.9,265
AEV17,2017-09-13 05:00,13,526.9,527.15,526.75,527.15,5563
AEV17,2017-09-13 05:30,13,527.15,527.35,527,527,313
AEV17,2017-09-13 06:00,13,527,527.65,526.95,527.6,527
AEV17,2017-09-13 06:30,13,527.6,527.8,527.45,527.55,363
AEV17,2017-09-13 07:00,13,527.55,527.65,527.45,527.65,307
AEV17,2017-09-13 07:30,13,527.55,527.8,527.45,527.75,721
AEV17,2017-09-13 08:00,13,527.8,527.9,527.55,527.8,327
AEV17,2017-09-13 08:30,13,527.8,528.15,527.6,528.05,747
AEV17,2017-09-13 09:00,13,528.15,529,528.05,528.9,4456
AEV17,2017-09-13 09:30,13,529,529.35,528.7,528.8,1663
AEV17,2017-09-13 10:00,13,528.8,528.9,528.5,528.9,625
AEV17,2017-09-13 10:30,13,528.95,528.95,528,528.05,812
AEV17,2017-09-13 11:00,13,528.1,528.4,528.1,528.4,667
AEV17,2017-09-13 11:30,14,528.35,528.55,528.3,528.45,384
AEV17,2017-09-13 12:00,14,528.4,528.4,528.1,528.1,51
AEV17,2017-09-13 12:30,14,528.2,528.25,528.2,528.25,3
AEV17,2017-09-13 13:00,14,528.35,528.4,528.35,528.4,3
AEV17,2017-09-13 13:30,14,528.4,528.45,528.4,528.45,4
AEV17,2017-09-13 14:00,14,528.45,528.45,528.3,528.35,38
AEV17,2017-09-13 14:30,14,528.5,528.5,528.25,528.3,21
AEV17,2017-09-14 01:00,14,527.85,528.2,527.4,527.4,304
AEV17,2017-09-14 01:30,14,527.55,527.65,527.4,527.55,77
AEV17,2017-09-14 02:00,14,527.55,528.45,527.05,527.95,1993
AEV17,2017-09-14 02:30,14,528.05,528.5,527.85,528.5,543
AEV17,2017-09-14 03:00,14,528.55,528.9,528.05,528.65,2478
AEV17,2017-09-14 03:30,14,528.7,529.2,528.7,529.15,402
AEV17,2017-09-14 04:00,14,529.2,529.2,528.6,528.9,1924
AEV17,2017-09-14 04:30,14,528.9,529.3,528.75,529.25,591
AEV17,2017-09-14 05:00,14,529.2,529.3,528.75,528.75,1982
AEV17,2017-09-14 05:30,14,528.75,529,528.7,528.9,470
AEV17,2017-09-14 06:00,14,528.9,529.15,528.45,528.75,312
AEV17,2017-09-14 06:30,14,528.7,529.25,528.65,529.1,415
AEV17,2017-09-14 07:00,14,529.1,529.1,528.15,528.25,369
AEV17,2017-09-14 07:30,14,528.35,529.75,528.25,529.15,1184
AEV17,2017-09-14 08:00,14,529.15,529.4,528.85,529.3,397
AEV17,2017-09-14 08:30,14,529.3,529.4,528.7,529.3,627
AEV17,2017-09-14 09:00,14,529.25,529.3,528.85,528.9,1133
AEV17,2017-09-14 09:30,14,528.9,529.55,528.85,529.5,742
AEV17,2017-09-14 10:00,14,529.55,529.55,529,529.3,1756
AEV17,2017-09-14 10:30,14,529.35,529.7,528.75,528.9,1238
AEV17,2017-09-14 11:00,14,528.85,528.95,528.75,528.85,126
AEV17,2017-09-14 11:30,15,528.8,529.1,528.8,529.05,200
AEV17,2017-09-14 12:00,15,528.9,528.95,528.75,528.95,27
AEV17,2017-09-14 12:30,15,528.9,528.9,528.6,528.65,81
AEV17,2017-09-14 13:00,15,528.65,528.9,528.6,528.7,65
AEV17,2017-09-14 13:30,15,528.65,528.8,528.65,528.7,50
AEV17,2017-09-14 14:00,15,528.7,528.85,528.65,528.85,84
AEV17,2017-09-14 14:30,15,528.9,529.25,528.8,528.85,199
AEV17,2017-09-15 01:00,15,528.3,528.65,528,528.35,321
AEV17,2017-09-15 01:30,15,528.3,528.55,528,528,398
AEV17,2017-09-15 02:00,15,527.95,528.15,527.15,527.5,4077
AEV17,2017-09-15 02:30,15,527.45,528.35,527.25,528.05,1599
AEV17,2017-09-15 03:00,15,528.1,528.35,527.85,528.25,981
AEV17,2017-09-15 03:30,15,528.25,528.55,527.55,528.05,1370
AEV17,2017-09-15 04:00,15,528,528.4,527.55,528.2,1465
AEV17,2017-09-15 04:30,15,528.2,528.6,527.3,527.65,3380
AEV17,2017-09-15 05:00,15,527.65,527.7,527.05,527.4,1664
AEV17,2017-09-15 05:30,15,527.4,527.65,527.15,527.35,912
AEV17,2017-09-15 06:00,15,527.4,527.75,527.1,527.4,726
AEV17,2017-09-15 06:30,15,527.35,527.6,527.2,527.3,552
AEV17,2017-09-15 07:00,15,527.3,527.4,526.8,526.9,1274
AEV17,2017-09-15 07:30,15,526.85,526.85,525.75,526.05,1615
AEV17,2017-09-15 08:00,15,526.05,526.4,525.9,526.3,1349
AEV17,2017-09-15 08:30,15,526.4,527.15,526.05,526.8,4410
AEV17,2017-09-15 09:00,15,526.8,526.95,526.1,526.1,1161
AEV17,2017-09-15 09:30,15,526.1,526.9,525.9,526.45,1101
AEV17,2017-09-15 10:00,15,526.45,526.65,526.2,526.5,1478
AEV17,2017-09-15 10:30,15,526.5,526.9,526.15,526.3,1625
AEV17,2017-09-15 11:00,15,526.3,526.45,526.25,526.3,129
AEV17,2017-09-15 11:30,16,526.35,526.4,526.1,526.35,117
AEV17,2017-09-15 12:00,16,526.35,526.6,526.35,526.45,95
AEV17,2017-09-15 12:30,16,526.45,526.45,526.3,526.45,46
AEV17,2017-09-15 13:00,16,526.45,526.65,526.45,526.55,60
AEV17,2017-09-15 13:30,16,526.55,526.8,526.55,526.75,81
AEV17,2017-09-15 14:00,16,526.75,526.85,526.7,526.75,40
AEV17,2017-09-15 14:30,16,526.75,526.95,526.65,526.85,188
AEV17,2017-09-18 01:00,18,528.7,528.95,528.4,528.7,378
AEV17,2017-09-18 01:30,18,528.75,528.9,528.6,528.65,192
AEV17,2017-09-18 02:00,18,528.65,529.75,528.15,529.4,3357
AEV17,2017-09-18 02:30,18,529.45,529.5,528.75,528.85,1224
AEV17,2017-09-18 03:00,18,528.85,529.1,528.7,529.05,509
AEV17,2017-09-18 03:30,18,529,529.1,528.6,528.8,393
AEV17,2017-09-18 04:00,18,528.85,528.9,528.6,528.7,372
AEV17,2017-09-18 04:30,18,528.65,528.75,528.3,528.35,556
AEV17,2017-09-18 05:00,18,528.35,528.45,527.8,528.05,697
AEV17,2017-09-18 05:30,18,528.05,528.85,528,528.8,614
AEV17,2017-09-18 06:00,18,528.8,528.85,527.9,528.15,529
AEV17,2017-09-18 06:30,18,528.15,528.4,528.05,528.4,352
AEV17,2017-09-18 07:00,18,528.4,528.45,528.2,528.2,317
AEV17,2017-09-18 07:30,18,528.25,528.45,528.1,528.1,312
AEV17,2017-09-18 08:00,18,528.15,528.7,528.05,528.55,658
AEV17,2017-09-18 08:30,18,528.55,529.3,528.35,529.2,1274
AEV17,2017-09-18 09:00,18,529.25,529.45,528.7,529,965
AEV17,2017-09-18 09:30,18,529.05,529.1,528.65,528.65,760
AEV17,2017-09-18 10:00,18,528.7,529.15,528.45,529.15,1154
AEV17,2017-09-18 10:30,18,529.15,529.15,528.75,528.9,829
AEV17,2017-09-18 11:00,18,528.85,529,528.75,528.85,220
AEV17,2017-09-18 11:30,19,528.9,528.95,528.75,528.8,79
AEV17,2017-09-18 12:00,19,528.7,528.8,528.65,528.8,48
AEV17,2017-09-18 12:30,19,528.85,529,528.8,529,62
AEV17,2017-09-18 13:00,19,528.95,529,528.45,528.65,89
AEV17,2017-09-18 13:30,19,528.6,528.65,528.3,528.6,83
AEV17,2017-09-18 14:00,19,528.6,528.75,528.6,528.75,25
AEV17,2017-09-18 14:30,19,528.75,529,528.7,528.85,167
AEV17,2017-09-19 01:00,19,529.05,529.15,528.2,528.3,445
AEV17,2017-09-19 01:30,19,528.25,528.55,528.1,528.1,278
AEV17,2017-09-19 02:00,19,528.15,528.25,527.85,528.15,2421
AEV17,2017-09-19 02:30,19,528.1,528.3,528,528.3,982
AEV17,2017-09-19 03:00,19,528.3,528.4,527.95,528.15,542
AEV17,2017-09-19 03:30,19,528.15,528.65,527.95,528.05,725
AEV17,2017-09-19 04:00,19,528.05,528.6,528.05,528.4,430
AEV17,2017-09-19 04:30,19,528.35,528.45,528.3,528.35,786
AEV17,2017-09-19 05:00,19,528.35,528.6,528.25,528.35,438
AEV17,2017-09-19 05:30,19,528.4,528.6,528.25,528.5,402
AEV17,2017-09-19 06:00,19,528.55,528.9,528.3,528.7,850
AEV17,2017-09-19 06:30,19,528.65,528.9,528.6,528.85,442
AEV17,2017-09-19 07:00,19,528.9,528.95,528.75,528.85,382
AEV17,2017-09-19 07:30,19,528.9,528.95,528.4,528.75,556
AEV17,2017-09-19 08:00,19,528.75,528.85,528.55,528.7,306
AEV17,2017-09-19 08:30,19,528.7,528.95,528.1,528.25,1246
AEV17,2017-09-19 09:00,19,528.2,528.6,528,528.3,924
AEV17,2017-09-19 09:30,19,528.3,528.35,527.65,528.15,1576
AEV17,2017-09-19 10:00,19,528.15,528.35,527.6,528.25,1149
AEV17,2017-09-19 10:30,19,528.15,528.35,528,528,890
AEV17,2017-09-19 11:00,19,527.9,528.15,527.9,528.05,162
AEV17,2017-09-19 11:30,20,528.1,528.25,528.05,528.15,81
AEV17,2017-09-19 12:00,20,528.15,528.25,528.1,528.15,62
AEV17,2017-09-19 12:30,20,528.15,528.2,528.1,528.1,38
AEV17,2017-09-19 13:00,20,528.1,528.15,528.1,528.1,45
AEV17,2017-09-19 13:30,20,528.1,528.15,528.05,528.15,49
AEV17,2017-09-19 14:00,20,528.15,528.15,528.05,528.1,43
AEV17,2017-09-19 14:30,20,528.15,528.15,528,528,114
AEV17,2017-09-20 01:00,20,528.25,528.4,527.75,527.9,192
AEV17,2017-09-20 01:30,20,528,528.15,527.8,527.85,242
AEV17,2017-09-20 02:00,20,527.8,528.95,527.8,528.55,1805
AEV17,2017-09-20 02:30,20,528.5,528.7,528.15,528.3,728
AEV17,2017-09-20 03:00,20,528.3,528.75,528.25,528.7,638
AEV17,2017-09-20 03:30,20,528.65,528.95,528.55,528.7,1078
AEV17,2017-09-20 04:00,20,528.65,528.7,528.25,528.4,504
AEV17,2017-09-20 04:30,20,528.4,528.65,527.9,528.6,1405
AEV17,2017-09-20 05:00,20,528.6,528.6,528.3,528.35,376
AEV17,2017-09-20 05:30,20,528.4,528.4,528.1,528.35,511
AEV17,2017-09-20 06:00,20,528.3,528.45,528.2,528.25,288
AEV17,2017-09-20 06:30,20,528.25,528.3,528.05,528.2,432
AEV17,2017-09-20 07:00,20,528.15,528.3,528.1,528.15,268
AEV17,2017-09-20 07:30,20,528.15,528.15,527.95,527.95,417
AEV17,2017-09-20 08:00,20,528,528.1,527.95,528,322
AEV17,2017-09-20 08:30,20,528,528.15,527.55,527.8,1126
AEV17,2017-09-20 09:00,20,527.75,528.05,527.65,527.85,892
AEV17,2017-09-20 09:30,20,527.9,528.2,527.8,528,1081
AEV17,2017-09-20 10:00,20,528,528.2,527.7,528,1309
AEV17,2017-09-20 10:30,20,528,528.3,527.9,528.1,1229
AEV17,2017-09-20 11:00,20,528.15,528.35,528.15,528.3,156
AEV17,2017-09-20 11:30,21,528.3,528.5,528.3,528.35,92
AEV17,2017-09-20 12:00,21,528.35,528.45,528.15,528.3,109
AEV17,2017-09-20 12:30,21,528.3,528.35,528.15,528.3,61
AEV17,2017-09-20 13:00,21,528.3,529,528.1,528.6,598
AEV17,2017-09-20 13:30,21,528.6,529.75,528.55,529.45,696
AEV17,2017-09-20 14:00,21,529.45,530.15,529.4,530,230
AEV17,2017-09-20 14:30,21,530.05,530.8,529.8,530.7,313
AEV17,2017-09-21 01:00,21,530.4,530.5,529.8,530.15,479
AEV17,2017-09-21 01:30,21,530.1,530.15,529.7,529.7,304
AEV17,2017-09-21 02:00,21,529.85,530.4,529.15,529.65,2698
AEV17,2017-09-21 02:30,21,529.65,529.65,529.15,529.2,934
AEV17,2017-09-21 03:00,21,529.15,529.2,528.7,529.2,707
AEV17,2017-09-21 03:30,21,529.2,529.7,529.1,529.4,735
AEV17,2017-09-21 04:00,21,529.45,529.45,529.05,529.3,653
AEV17,2017-09-21 04:30,21,529.35,529.35,529.15,529.3,343
AEV17,2017-09-21 05:00,21,529.3,529.3,528.95,529.1,311
AEV17,2017-09-21 05:30,21,529.05,529.75,528.95,529.6,521
AEV17,2017-09-21 06:00,21,529.6,529.6,529.05,529.25,325
AEV17,2017-09-21 06:30,21,529.25,529.4,529.15,529.25,286
AEV17,2017-09-21 07:00,21,529.35,529.35,528.85,528.9,418
AEV17,2017-09-21 07:30,21,528.9,529.05,528.6,528.7,611
AEV17,2017-09-21 08:00,21,528.75,528.9,528.65,528.8,443
AEV17,2017-09-21 08:30,21,528.85,528.95,527.75,528.4,1421
AEV17,2017-09-21 09:00,21,528.45,528.8,528.3,528.6,912
AEV17,2017-09-21 09:30,21,528.65,528.75,528.1,528.2,1201
AEV17,2017-09-21 10:00,21,528.2,528.75,528.2,528.6,1251
AEV17,2017-09-21 10:30,21,528.6,528.65,527.95,528.2,963
AEV17,2017-09-21 11:00,21,528.2,528.65,528.1,528.65,206
AEV17,2017-09-21 11:30,22,528.65,528.7,528.25,528.35,92
AEV17,2017-09-21 12:00,22,528.4,528.55,528.4,528.5,58
AEV17,2017-09-21 12:30,22,528.45,528.5,528.4,528.45,19
AEV17,2017-09-21 13:00,22,528.45,528.5,528.35,528.4,34
AEV17,2017-09-21 13:30,22,528.45,528.45,528.15,528.25,50
AEV17,2017-09-21 14:00,22,528.3,528.45,528.2,528.35,64
AEV17,2017-09-21 14:30,22,528.35,528.4,528.05,528.05,160
AEV17,2017-09-22 01:00,22,527.25,527.4,526.75,527,369
AEV17,2017-09-22 01:30,22,527,527.2,526.9,527,266
AEV17,2017-09-22 02:00,22,527.15,527.65,526.5,527,2836
AEV17,2017-09-22 02:30,22,527,527.25,526.85,527.15,609
AEV17,2017-09-22 03:00,22,527.15,527.7,527.05,527.2,809
AEV17,2017-09-22 03:30,22,527.15,528.1,527.1,527.7,913
AEV17,2017-09-22 04:00,22,527.7,528,527.4,527.75,709
AEV17,2017-09-22 04:30,22,527.75,528.55,527.45,528.3,779
AEV17,2017-09-22 05:00,22,528.3,528.85,528,528.7,916
AEV17,2017-09-22 05:30,22,528.65,529,528.6,528.9,597
AEV17,2017-09-22 06:00,22,528.85,528.9,528.1,528.1,545
AEV17,2017-09-22 06:30,22,528.15,528.2,527.6,527.6,838
AEV17,2017-09-22 07:00,22,527.65,527.7,527.25,527.45,741
AEV17,2017-09-22 07:30,22,527.45,527.55,527.15,527.3,590
AEV17,2017-09-22 08:00,22,527.3,527.35,527,527.1,604
AEV17,2017-09-22 08:30,22,527.1,527.8,527.1,527.4,1113
AEV17,2017-09-22 09:00,22,527.35,528.2,527.2,528.1,902
AEV17,2017-09-22 09:30,22,528.1,528.1,527.35,527.55,784
AEV17,2017-09-22 10:00,22,527.55,528,527.4,527.65,1100
AEV17,2017-09-22 10:30,22,527.65,527.95,527.35,527.9,938
AEV17,2017-09-22 11:00,22,527.9,528.2,527.85,528.05,200
AEV17,2017-09-22 11:30,23,528.1,528.25,528,528,85
AEV17,2017-09-22 12:00,23,528.05,528.1,527.85,527.95,50
AEV17,2017-09-22 12:30,23,527.95,528.05,527.85,528.05,37
AEV17,2017-09-22 13:00,23,528,528.1,527.9,528.1,32
AEV17,2017-09-22 13:30,23,528.1,528.1,528,528.1,13
AEV17,2017-09-22 14:00,23,528.15,528.15,528,528.05,33
AEV17,2017-09-22 14:30,23,528.05,528.2,527.9,527.9,148
AEV17,2017-09-25 01:00,25,527.65,527.7,526.55,526.8,356
AEV17,2017-09-25 01:30,25,526.85,527.1,526.5,526.7,309
AEV17,2017-09-25 02:00,25,526.75,528,526.55,528,1807
AEV17,2017-09-25 02:30,25,528.05,529.5,528,529.15,1436
AEV17,2017-09-25 03:00,25,529.2,529.2,528.5,528.55,707
AEV17,2017-09-25 03:30,25,528.55,529.2,528.4,529,718
AEV17,2017-09-25 04:00,25,529,529.3,528.6,528.65,507
AEV17,2017-09-25 04:30,25,528.65,528.65,528.2,528.4,525
AEV17,2017-09-25 05:00,25,528.4,528.6,528.25,528.45,371
AEV17,2017-09-25 05:30,25,528.45,528.85,528.4,528.75,301
AEV17,2017-09-25 06:00,25,528.75,529,528.35,528.7,606
AEV17,2017-09-25 06:30,25,528.7,528.8,528.55,528.65,243
AEV17,2017-09-25 07:00,25,528.65,528.95,528.55,528.75,356
AEV17,2017-09-25 07:30,25,528.75,528.8,528.3,528.5,427
AEV17,2017-09-25 08:00,25,528.5,528.8,528.45,528.6,505
AEV17,2017-09-25 08:30,25,528.6,529.05,528.45,529,919
AEV17,2017-09-25 09:00,25,528.95,529.2,528.7,528.95,818
AEV17,2017-09-25 09:30,25,528.9,528.9,527.55,527.6,1345
AEV17,2017-09-25 10:00,25,527.6,527.9,526.8,527.9,1721
AEV17,2017-09-25 10:30,25,527.85,527.95,526.9,526.95,1225
AEV17,2017-09-25 11:00,25,527,527.1,526.65,527,324
AEV17,2017-09-25 11:30,26,526.95,527.3,526.75,527.25,130
AEV17,2017-09-25 12:00,26,527.2,527.3,527.15,527.15,81
AEV17,2017-09-25 12:30,26,527.05,527.3,527.05,527.2,80
AEV17,2017-09-25 13:00,26,527.25,527.3,527.05,527.15,69
AEV17,2017-09-25 13:30,26,527.15,527.15,526.75,526.9,93
AEV17,2017-09-25 14:00,26,526.9,527.3,526.75,527.2,63
AEV17,2017-09-25 14:30,26,527.2,527.45,527,527,132
AEV17,2017-09-26 01:00,26,526.9,527.25,526.9,527.2,193
AEV17,2017-09-26 01:30,26,527.25,527.55,526.95,527.05,195
AEV17,2017-09-26 02:00,26,527.05,527.95,526.8,527.75,1491
AEV17,2017-09-26 02:30,26,527.7,528.25,527.6,528.25,778
AEV17,2017-09-26 03:00,26,528.25,528.4,527.95,528,473
AEV17,2017-09-26 03:30,26,528.05,528.7,528.05,528.45,656
AEV17,2017-09-26 04:00,26,528.45,528.6,528.25,528.55,560
AEV17,2017-09-26 04:30,26,528.55,528.55,528.2,528.25,389
AEV17,2017-09-26 05:00,26,528.25,528.55,528.2,528.4,379
AEV17,2017-09-26 05:30,26,528.45,528.65,528.35,528.45,291
AEV17,2017-09-26 06:00,26,528.45,528.45,527.9,528.35,871
AEV17,2017-09-26 06:30,26,528.4,528.75,528.3,528.65,716
AEV17,2017-09-26 07:00,26,528.65,528.65,528.35,528.4,435
AEV17,2017-09-26 07:30,26,528.35,528.65,528.3,528.55,449
AEV17,2017-09-26 08:00,26,528.55,528.85,528.55,528.85,478
AEV17,2017-09-26 08:30,26,528.85,529.25,528.7,529.15,1284
AEV17,2017-09-26 09:00,26,529.15,529.4,528.9,529.1,1067
AEV17,2017-09-26 09:30,26,529.1,529.1,528.5,528.7,1184
AEV17,2017-09-26 10:00,26,528.65,528.65,527.65,528,1511
AEV17,2017-09-26 10:30,26,528.05,528.3,527.75,527.9,1018
AEV17,2017-09-26 11:00,26,527.95,528.15,527.85,528.1,262
AEV17,2017-09-26 11:30,27,528.1,528.25,527.9,528,181
AEV17,2017-09-26 12:00,27,527.95,528.25,527.95,528.25,46
AEV17,2017-09-26 12:30,27,528.2,528.35,528.15,528.3,28
AEV17,2017-09-26 13:00,27,528.35,528.35,528.1,528.25,39
AEV17,2017-09-26 13:30,27,528.25,528.35,528.2,528.3,20
AEV17,2017-09-26 14:00,27,528.3,528.55,528.3,528.5,49
AEV17,2017-09-26 14:30,27,528.55,528.55,528.05,528.15,98
AEV17,2017-09-27 01:00,27,528.85,529.4,528.85,529.2,389
AEV17,2017-09-27 01:30,27,529.2,529.45,529.1,529.3,264
AEV17,2017-09-27 02:00,27,529.25,530.5,529.05,529.7,2542
AEV17,2017-09-27 02:30,27,529.75,530.05,529.6,529.7,775
AEV17,2017-09-27 03:00,27,529.7,529.75,529.4,529.7,640
AEV17,2017-09-27 03:30,27,529.7,529.7,529.15,529.25,556
AEV17,2017-09-27 04:00,27,529.25,529.75,529.1,529.7,820
AEV17,2017-09-27 04:30,27,529.65,529.7,529.3,529.45,335
AEV17,2017-09-27 05:00,27,529.5,529.6,529.15,529.35,457
AEV17,2017-09-27 05:30,27,529.35,529.9,529.35,529.9,507
AEV17,2017-09-27 06:00,27,529.85,529.9,529.7,529.85,377
AEV17,2017-09-27 06:30,27,529.85,529.9,529.65,529.9,407
AEV17,2017-09-27 07:00,27,529.85,530.05,529.7,529.75,412
AEV17,2017-09-27 07:30,27,529.8,530.5,529.55,530.4,942
AEV17,2017-09-27 08:00,27,530.4,530.9,530.25,530.85,856
AEV17,2017-09-27 08:30,27,530.8,531.6,530.8,531.15,2164
AEV17,2017-09-27 09:00,27,531.1,531.4,530.5,531.05,1555
AEV17,2017-09-27 09:30,27,531.05,531.2,530.3,530.75,1493
AEV17,2017-09-27 10:00,27,530.75,530.95,530.35,530.85,2262
AEV17,2017-09-27 10:30,27,530.8,531,530.3,530.45,1183
AEV17,2017-09-27 11:00,27,530.5,530.65,530.3,530.6,259
AEV17,2017-09-27 11:30,28,530.6,531.1,530.4,531.1,123
AEV17,2017-09-27 12:00,28,531,531.15,530.95,531.05,104
AEV17,2017-09-27 12:30,28,531,531.2,530.85,531.2,116
AEV17,2017-09-27 13:00,28,531.2,531.95,531.2,531.55,208
AEV17,2017-09-27 13:30,28,531.6,531.8,531.45,531.8,74
AEV17,2017-09-27 14:00,28,531.75,532.3,531.75,532.25,184
AEV17,2017-09-27 14:30,28,532.3,532.35,531.45,531.45,224
AEV17,2017-09-28 01:00,28,531.4,532.3,531.4,532,302
AEV17,2017-09-28 01:30,28,532,532.1,531.5,531.75,235
AEV17,2017-09-28 02:00,28,531.8,532.35,531.45,531.8,2833
AEV17,2017-09-28 02:30,28,531.8,531.9,531.2,531.35,1077
AEV17,2017-09-28 03:00,28,531.4,531.95,531.05,531.8,695
AEV17,2017-09-28 03:30,28,531.8,532.2,531.65,531.65,953
AEV17,2017-09-28 04:00,28,531.65,531.95,531.55,531.65,615
AEV17,2017-09-28 04:30,28,531.65,532.1,531.65,531.95,488
AEV17,2017-09-28 05:00,28,531.9,532.15,531.8,531.95,366
AEV17,2017-09-28 05:30,28,531.9,532,531.75,531.9,403
AEV17,2017-09-28 06:00,28,531.9,531.9,531.65,531.8,403
AEV17,2017-09-28 06:30,28,531.75,531.9,531.6,531.75,419
AEV17,2017-09-28 07:00,28,531.75,531.85,531.5,531.55,534
AEV17,2017-09-28 07:30,28,531.55,531.9,531.55,531.85,604
AEV17,2017-09-28 08:00,28,531.85,532.1,531.75,532.1,481
AEV17,2017-09-28 08:30,28,532.05,532.5,531.85,532.15,1542
AEV17,2017-09-28 09:00,28,532.1,532.4,532,532.3,1122
AEV17,2017-09-28 09:30,28,532.3,532.8,532.3,532.65,1451
AEV17,2017-09-28 10:00,28,532.65,532.95,532.5,532.9,1321
AEV17,2017-09-28 10:30,28,532.85,533.35,532.75,533.25,1059
AEV17,2017-09-28 11:00,28,533.3,533.55,533.2,533.45,239
AEV17,2017-09-28 11:30,29,533.45,533.65,533.35,533.6,77
AEV17,2017-09-28 12:00,29,533.6,533.6,533.4,533.6,69
AEV17,2017-09-28 12:30,29,533.65,533.9,533.6,533.85,76
AEV17,2017-09-28 13:00,29,533.9,534.1,533.85,533.95,109
AEV17,2017-09-28 13:30,29,533.9,534.05,533.85,533.95,60
AEV17,2017-09-28 14:00,29,534,534,533.6,533.65,122
AEV17,2017-09-28 14:30,29,533.65,533.85,533.6,533.7,149
AEV17,2017-09-29 01:00,29,533.65,534.35,533.65,534.2,420
AEV17,2017-09-29 01:30,29,534.1,534.2,533.85,534.1,220
AEV17,2017-09-29 02:00,29,534.15,534.7,533.6,534.3,2076
AEV17,2017-09-29 02:30,29,534.35,534.55,534,534.5,775
AEV17,2017-09-29 03:00,29,534.55,534.75,534.4,534.6,627
AEV17,2017-09-29 03:30,29,534.65,534.9,534.45,534.55,739
AEV17,2017-09-29 04:00,29,534.6,534.75,534.45,534.55,439
AEV17,2017-09-29 04:30,29,534.5,534.95,534.4,534.85,693
AEV17,2017-09-29 05:00,29,534.9,535.25,534.8,535.25,677
AEV17,2017-09-29 05:30,29,535.25,535.6,535.15,535.55,543
AEV17,2017-09-29 06:00,29,535.55,535.55,535.25,535.3,457
AEV17,2017-09-29 06:30,29,535.3,535.35,535.15,535.25,448
AEV17,2017-09-29 07:00,29,535.3,535.35,535.15,535.25,439
AEV17,2017-09-29 07:30,29,535.2,535.35,534.85,535.35,977
AEV17,2017-09-29 08:00,29,535.35,535.35,535,535.05,516
AEV17,2017-09-29 08:30,29,535.05,536.25,534.95,536,2266
AEV17,2017-09-29 09:00,29,536.05,536.1,535.65,535.8,1392
AEV17,2017-09-29 09:30,29,535.85,535.95,535.6,535.65,1257
AEV17,2017-09-29 10:00,29,535.65,536.4,535.5,536,2496
AEV17,2017-09-29 10:30,29,536.05,536.8,535.75,536.75,1926
AEV17,2017-09-29 11:00,29,536.75,537.2,536.7,537.2,264
AEV17,2017-09-29 11:30,30,537.2,537.2,537.05,537.15,125
AEV17,2017-09-29 12:00,30,537.2,537.2,536.95,537.05,43
AEV17,2017-09-29 12:30,30,537.1,537.2,537.05,537.1,33
AEV17,2017-09-29 13:00,30,537.15,537.15,536.95,537.05,93
AEV17,2017-09-29 13:30,30,537.05,537.2,536.95,537.2,42
AEV17,2017-09-29 14:00,30,537.25,537.3,537.15,537.2,43
AEV17,2017-09-29 14:30,30,537.2,537.45,537.05,537.45,80
AEV17,2017-10-02 01:00,2,538.65,538.9,538.3,538.85,592
AEV17,2017-10-02 01:30,2,538.9,539.1,538.4,538.45,415
AEV17,2017-10-02 02:00,2,538.45,538.75,537.4,538.6,2988
AEV17,2017-10-02 02:30,2,538.55,538.6,538.2,538.2,743
AEV17,2017-10-02 03:00,2,538.25,538.5,537.95,538.35,873
AEV17,2017-10-02 03:30,2,538.35,538.5,538.25,538.3,519
AEV17,2017-10-02 04:00,2,538.35,539.2,538.35,539.15,818
AEV17,2017-10-02 04:30,2,539.15,539.4,539.05,539.25,691
AEV17,2017-10-02 05:00,2,539.25,539.45,538.9,539.25,646
AEV17,2017-10-02 05:30,2,539.3,539.65,539.25,539.6,541
AEV17,2017-10-02 06:00,2,539.6,539.85,539.55,539.65,660
AEV17,2017-10-02 06:30,2,539.65,540.1,539.55,540,506
AEV17,2017-10-02 07:00,2,539.95,540,539.7,539.75,592
AEV17,2017-10-02 07:30,2,539.75,539.95,539.4,539.6,614
AEV17,2017-10-02 08:00,2,539.65,539.7,539.45,539.5,560
AEV17,2017-10-02 08:30,2,539.45,540.35,539.3,540.25,1376
AEV17,2017-10-02 09:00,2,540.35,540.95,540.25,540.7,1740
AEV17,2017-10-02 09:30,2,540.65,540.95,540.6,540.85,1243
AEV17,2017-10-02 10:00,2,540.85,541.05,540.4,540.6,1833
AEV17,2017-10-02 10:30,2,540.65,540.9,540.3,540.4,1669
AEV17,2017-10-02 11:00,2,540.4,541.05,540.35,541.05,222
AEV17,2017-10-02 11:30,3,541,541.25,540.9,541.25,104
AEV17,2017-10-02 12:00,3,541.2,541.5,541.15,541.35,89
AEV17,2017-10-02 12:30,3,541.35,541.45,541.25,541.3,46
AEV17,2017-10-02 13:00,3,541.3,541.35,541.15,541.35,59
AEV17,2017-10-02 13:30,3,541.4,541.45,541.25,541.35,41
AEV17,2017-10-02 14:00,3,541.4,541.4,541.3,541.35,27
AEV17,2017-10-02 14:30,3,541.3,541.55,540.85,541.05,151
AEV17,2017-10-03 01:00,3,541.65,542.15,541.65,541.8,313
AEV17,2017-10-03 01:30,3,541.75,541.95,541.65,541.95,213
AEV17,2017-10-03 02:00,3,541.95,541.95,540.85,541.3,1927
AEV17,2017-10-03 02:30,3,541.3,541.45,540.75,540.9,746
AEV17,2017-10-03 03:00,3,540.85,541.15,540.8,540.85,409
AEV17,2017-10-03 03:30,3,540.9,541,540.8,540.85,502
AEV17,2017-10-03 04:00,3,540.9,541.05,540.8,541,443
AEV17,2017-10-03 04:30,3,541,541.45,540.95,541.45,520
AEV17,2017-10-03 05:00,3,541.45,541.7,541.45,541.6,383
AEV17,2017-10-03 05:30,3,541.55,541.6,541.3,541.4,271
AEV17,2017-10-03 06:00,3,541.4,541.45,541.2,541.25,197
AEV17,2017-10-03 06:30,3,541.2,541.45,541.2,541.4,200
AEV17,2017-10-03 07:00,3,541.45,541.6,541.4,541.5,492
AEV17,2017-10-03 07:30,3,541.55,541.6,541.45,541.5,437
AEV17,2017-10-03 08:00,3,541.55,541.8,541.55,541.55,525
AEV17,2017-10-03 08:30,3,541.5,541.75,541.35,541.7,1017
AEV17,2017-10-03 09:00,3,541.65,541.85,541.3,541.75,793
AEV17,2017-10-03 09:30,3,541.75,542,541.65,541.75,768
AEV17,2017-10-03 10:00,3,541.75,541.95,541.55,541.9,770
AEV17,2017-10-03 10:30,3,541.9,542.05,541.65,541.75,701
AEV17,2017-10-03 11:00,3,541.75,542.05,541.75,542.05,118
AEV17,2017-10-03 11:30,4,542,542.15,541.95,542.05,57
AEV17,2017-10-03 12:00,4,542.05,542.25,542.05,542.25,50
AEV17,2017-10-03 12:30,4,542.2,542.4,542.2,542.4,54
AEV17,2017-10-03 13:00,4,542.4,542.55,542.4,542.55,60
AEV17,2017-10-03 13:30,4,542.55,542.65,542.5,542.5,63
AEV17,2017-10-03 14:00,4,542.5,542.55,542.4,542.5,62
AEV17,2017-10-03 14:30,4,542.5,542.85,542.35,542.85,114
AEV17,2017-10-04 01:00,4,542.7,542.7,541.75,541.75,226
AEV17,2017-10-04 01:30,4,541.8,542.45,541.75,542.3,150
AEV17,2017-10-04 02:00,4,542.35,542.35,541.8,541.8,1678
AEV17,2017-10-04 02:30,4,541.8,541.9,541.45,541.55,1009
AEV17,2017-10-04 03:00,4,541.6,541.6,541.05,541.4,1406
AEV17,2017-10-04 03:30,4,541.4,541.6,541.35,541.35,436
AEV17,2017-10-04 04:00,4,541.4,541.55,541.1,541.3,621
AEV17,2017-10-04 04:30,4,541.3,541.6,541.2,541.3,622
AEV17,2017-10-04 05:00,4,541.35,541.4,541,541.35,559
AEV17,2017-10-04 05:30,4,541.35,541.35,540.8,541.1,528
AEV17,2017-10-04 06:00,4,541.1,541.15,540.9,541,559
AEV17,2017-10-04 06:30,4,541.05,541.2,540.85,541.1,510
AEV17,2017-10-04 07:00,4,541.15,541.25,541,541.1,538
AEV17,2017-10-04 07:30,4,541.05,541.3,540.95,541.15,521
AEV17,2017-10-04 08:00,4,541.15,541.3,540.75,540.85,666
AEV17,2017-10-04 08:30,4,540.8,541.05,540.1,540.5,1642
AEV17,2017-10-04 09:00,4,540.5,541,540.5,540.95,1721
AEV17,2017-10-04 09:30,4,540.95,541.3,540.7,541.05,1343
AEV17,2017-10-04 10:00,4,541.1,541.45,540.85,541.35,1224
AEV17,2017-10-04 10:30,4,541.35,541.75,541.15,541.7,1103
AEV17,2017-10-04 11:00,4,541.7,541.9,541.6,541.8,250
AEV17,2017-10-04 11:30,5,541.8,541.9,541.5,541.65,144
AEV17,2017-10-04 12:00,5,541.65,541.8,541.5,541.55,67
AEV17,2017-10-04 12:30,5,541.55,541.55,541.15,541.4,65
AEV17,2017-10-04 13:00,5,541.35,541.45,541.3,541.45,43
AEV17,2017-10-04 13:30,5,541.45,541.6,541.35,541.55,23
AEV17,2017-10-04 14:00,5,541.6,541.7,541.5,541.6,71
AEV17,2017-10-04 14:30,5,541.55,541.6,541.05,541.15,151
AEV17,2017-10-05 01:00,5,541.4,541.8,541.15,541.35,199
AEV17,2017-10-05 01:30,5,541.2,541.3,540.85,540.95,128
AEV17,2017-10-05 02:00,5,540.85,541.8,540.8,541.55,1969
AEV17,2017-10-05 02:30,5,541.55,542,541.4,541.75,1015
AEV17,2017-10-05 03:00,5,541.75,542.05,541.7,541.85,800
AEV17,2017-10-05 03:30,5,541.85,541.95,541.6,541.7,729
AEV17,2017-10-05 04:00,5,541.7,541.75,541.35,541.5,619
AEV17,2017-10-05 04:30,5,541.55,541.6,541.3,541.45,391
AEV17,2017-10-05 05:00,5,541.45,541.7,541.45,541.5,270
AEV17,2017-10-05 05:30,5,541.5,541.55,541.25,541.4,364
AEV17,2017-10-05 06:00,5,541.5,541.95,541.45,541.75,499
AEV17,2017-10-05 06:30,5,541.8,541.85,541.6,541.75,338
AEV17,2017-10-05 07:00,5,541.8,542.05,541.65,541.95,630
AEV17,2017-10-05 07:30,5,541.9,542,541.7,541.9,574
AEV17,2017-10-05 08:00,5,541.95,542.45,541.95,542.25,766
AEV17,2017-10-05 08:30,5,542.3,542.45,541.9,541.95,2444
AEV17,2017-10-05 09:00,5,541.9,542.25,541.6,541.65,1189
AEV17,2017-10-05 09:30,5,541.65,541.95,541.55,541.75,1057
AEV17,2017-10-05 10:00,5,541.8,542.3,541.65,542.3,1646
AEV17,2017-10-05 10:30,5,542.3,543.25,542.2,543.1,1525
AEV17,2017-10-05 11:00,5,543.1,543.45,543.05,543.25,284
AEV17,2017-10-05 11:30,6,543.3,543.45,543.15,543.15,94
AEV17,2017-10-05 12:00,6,543.2,543.65,543.2,543.65,114
AEV17,2017-10-05 12:30,6,543.65,543.65,543.4,543.45,91
AEV17,2017-10-05 13:00,6,543.45,543.5,543.25,543.25,74
AEV17,2017-10-05 13:30,6,543.25,543.4,543.2,543.4,64
AEV17,2017-10-05 14:00,6,543.4,543.6,543.1,543.1,118
AEV17,2017-10-05 14:30,6,543.1,543.25,542.75,542.8,139
AEV17,2017-10-06 01:00,6,542.3,543.15,542.3,542.8,263
AEV17,2017-10-06 01:30,6,542.75,542.8,542.3,542.35,301
AEV17,2017-10-06 02:00,6,542.35,542.35,541.05,541.9,1931
AEV17,2017-10-06 02:30,6,541.95,542.15,541.75,541.95,845
AEV17,2017-10-06 03:00,6,541.95,542.15,541.65,541.8,646
AEV17,2017-10-06 03:30,6,541.8,542.05,541.75,541.9,590
AEV17,2017-10-06 04:00,6,541.95,542.1,541.75,541.85,437
AEV17,2017-10-06 04:30,6,541.8,542.2,541.8,542.15,395
AEV17,2017-10-06 05:00,6,542.15,542.2,541.6,541.6,486
AEV17,2017-10-06 05:30,6,541.6,541.75,541.5,541.6,445
AEV17,2017-10-06 06:00,6,541.65,541.95,541.45,541.5,441
AEV17,2017-10-06 06:30,6,541.55,541.7,541.4,541.7,282
AEV17,2017-10-06 07:00,6,541.65,541.75,541.3,541.35,562
AEV17,2017-10-06 07:30,6,541.5,541.95,540.55,540.55,1700
AEV17,2017-10-06 08:00,6,540.55,541,540.55,540.55,848
AEV17,2017-10-06 08:30,6,540.6,540.7,540.2,540.45,1838
AEV17,2017-10-06 09:00,6,540.45,540.9,540.1,540.2,1341
AEV17,2017-10-06 09:30,6,540.2,540.3,539.3,539.4,2106
AEV17,2017-10-06 10:00,6,539.45,539.8,539.15,539.6,1630
AEV17,2017-10-06 10:30,6,539.55,540.1,539.5,539.85,1610
AEV17,2017-10-06 11:00,6,539.85,540.05,539.7,540.05,264
AEV17,2017-10-06 11:30,7,540,540.35,540,540.15,145
AEV17,2017-10-06 12:00,7,540.2,540.25,539.9,540,80
AEV17,2017-10-06 12:30,7,539.95,540,539.85,539.85,29
AEV17,2017-10-06 13:00,7,539.85,540.1,539.85,540.1,30
AEV17,2017-10-06 13:30,7,540,540.1,539.95,540.1,28
AEV17,2017-10-06 14:00,7,540.1,540.2,540,540.1,55
AEV17,2017-10-06 14:30,7,540.2,540.6,540.1,540.35,348
AEV17,2017-10-09 01:00,9,540.65,541.1,540.35,540.85,531
AEV17,2017-10-09 01:30,9,540.9,540.95,540.7,540.85,251
AEV17,2017-10-09 02:00,9,540.8,542.75,540.75,542.55,2998
AEV17,2017-10-09 02:30,9,542.55,542.55,541.9,542.15,887
AEV17,2017-10-09 03:00,9,542.1,542.15,541.55,541.6,857
AEV17,2017-10-09 03:30,9,541.6,541.6,540.75,540.8,726
AEV17,2017-10-09 04:00,9,540.8,541.1,540.5,540.85,567
AEV17,2017-10-09 04:30,9,540.85,541.05,540.45,540.9,465
AEV17,2017-10-09 05:00,9,540.9,541.45,540.9,541.15,374
AEV17,2017-10-09 05:30,9,541.1,541.15,540.7,540.8,241
AEV17,2017-10-09 06:00,9,540.8,541.05,540.55,541.05,287
AEV17,2017-10-09 06:30,9,541,541.55,540.95,541.35,424
AEV17,2017-10-09 07:00,9,541.4,541.4,541.15,541.2,173
AEV17,2017-10-09 07:30,9,541.15,541.15,540.8,541.05,345
AEV17,2017-10-09 08:00,9,541.05,541.25,540.9,540.95,401
AEV17,2017-10-09 08:30,9,540.9,541.35,540.75,540.75,944
AEV17,2017-10-09 09:00,9,540.75,540.95,540.4,540.6,778
AEV17,2017-10-09 09:30,9,540.65,540.75,540.3,540.45,676
AEV17,2017-10-09 10:00,9,540.45,541.15,540.4,541.05,1171
AEV17,2017-10-09 10:30,9,541.1,541.25,540.95,541.1,636
AEV17,2017-10-09 11:00,9,541.05,541.2,540.7,540.7,154
AEV17,2017-10-09 11:30,10,540.7,540.8,540.5,540.6,46
AEV17,2017-10-09 12:00,10,540.5,540.55,540.5,540.55,18
AEV17,2017-10-09 12:30,10,540.55,540.55,540.5,540.5,23
AEV17,2017-10-09 13:00,10,540.5,540.5,540.3,540.3,62
AEV17,2017-10-09 13:30,10,540.25,540.25,540,540,30
AEV17,2017-10-09 14:00,10,539.95,539.95,539.5,539.75,93
AEV17,2017-10-09 14:30,10,539.7,539.7,539.3,539.5,176
AEV17,2017-10-10 01:00,10,540.25,540.75,539.8,540.05,242
AEV17,2017-10-10 01:30,10,540.1,540.45,539.95,540.25,156
AEV17,2017-10-10 02:00,10,540.2,540.9,540.15,540.65,1774
AEV17,2017-10-10 02:30,10,540.7,541.65,540.65,541.45,1085
AEV17,2017-10-10 03:00,10,541.4,541.65,540.55,540.7,1121
AEV17,2017-10-10 03:30,10,540.65,541.35,540.3,541.2,1093
AEV17,2017-10-10 04:00,10,541.25,541.25,540.9,540.9,487
AEV17,2017-10-10 04:30,10,540.9,541.15,540.8,540.95,719
AEV17,2017-10-10 05:00,10,541,541.35,540.85,541.3,455
AEV17,2017-10-10 05:30,10,541.25,541.55,541.2,541.35,584
AEV17,2017-10-10 06:00,10,541.4,541.4,541.1,541.15,463
AEV17,2017-10-10 06:30,10,541.1,541.55,541.1,541.55,515
AEV17,2017-10-10 07:00,10,541.55,541.75,541.45,541.75,451
AEV17,2017-10-10 07:30,10,541.75,541.85,541.55,541.75,777
AEV17,2017-10-10 08:00,10,541.75,541.85,541.7,541.8,382
AEV17,2017-10-10 08:30,10,541.75,542.15,541.45,541.7,1595
AEV17,2017-10-10 09:00,10,541.65,541.7,540.4,540.75,1645
AEV17,2017-10-10 09:30,10,540.75,540.9,540.55,540.75,1097
AEV17,2017-10-10 10:00,10,540.75,541.2,540.65,540.75,1174
AEV17,2017-10-10 10:30,10,540.8,541.05,540.55,540.7,870
AEV17,2017-10-10 11:00,10,540.75,540.85,540.4,540.6,251
AEV17,2017-10-10 11:30,11,540.75,541.3,540.75,541.2,70
AEV17,2017-10-10 12:00,11,541.2,541.7,541.05,541.2,94
AEV17,2017-10-10 12:30,11,541.25,542.15,540.55,542,544
AEV17,2017-10-10 13:00,11,541.95,542.2,541.95,542.05,131
AEV17,2017-10-10 13:30,11,542.1,542.2,542.05,542.1,23
AEV17,2017-10-10 14:00,11,542.15,542.4,542.15,542.35,148
AEV17,2017-10-10 14:30,11,542.35,542.4,541.9,542.35,112
AEV17,2017-10-11 01:00,11,542.15,542.45,541.7,541.8,241
AEV17,2017-10-11 01:30,11,541.8,541.95,541.55,541.75,278
AEV17,2017-10-11 02:00,11,541.8,541.8,540.55,540.55,2159
AEV17,2017-10-11 02:30,11,540.6,540.95,540.4,540.7,889
AEV17,2017-10-11 03:00,11,540.7,541.35,540.65,541.05,766
AEV17,2017-10-11 03:30,11,541.05,541.3,540.9,541.25,489
AEV17,2017-10-11 04:00,11,541.25,541.4,540.8,540.8,531
AEV17,2017-10-11 04:30,11,540.8,541.05,540.65,540.9,538
AEV17,2017-10-11 05:00,11,540.95,541.65,540.9,541.5,555
AEV17,2017-10-11 05:30,11,541.5,541.75,541.45,541.55,444
AEV17,2017-10-11 06:00,11,541.5,541.55,540.7,540.8,657
AEV17,2017-10-11 06:30,11,540.8,540.85,539.7,540.15,1430
AEV17,2017-10-11 07:00,11,540.2,540.9,539.85,540.85,831
AEV17,2017-10-11 07:30,11,540.9,541.1,540.85,541.05,820
AEV17,2017-10-11 08:00,11,541.05,541.45,540.95,541.35,753
AEV17,2017-10-11 08:30,11,541.35,541.4,541.05,541.4,1097
AEV17,2017-10-11 09:00,11,541.4,541.5,541.1,541.25,997
AEV17,2017-10-11 09:30,11,541.25,541.65,541.25,541.25,969
AEV17,2017-10-11 10:00,11,541.25,541.45,541.1,541.3,959
AEV17,2017-10-11 10:30,11,541.3,541.75,540.9,541,859
AEV17,2017-10-11 11:00,11,541,541.4,541,541.3,146
AEV17,2017-10-11 11:30,12,541.35,541.6,541.35,541.45,85
AEV17,2017-10-11 12:00,12,541.5,541.7,541.5,541.55,102
AEV17,2017-10-11 12:30,12,541.55,541.75,541.55,541.6,66
AEV17,2017-10-11 13:00,12,541.6,541.95,541.55,541.6,63
AEV17,2017-10-11 13:30,12,541.55,541.8,541.55,541.8,44
AEV17,2017-10-11 14:00,12,541.8,542,541.8,541.8,75
AEV17,2017-10-11 14:30,12,541.85,541.95,541.7,541.9,133
AEV17,2017-10-12 01:00,12,541.75,542.1,541.65,541.7,250
AEV17,2017-10-12 01:30,12,541.7,541.95,541.45,541.65,205
AEV17,2017-10-12 02:00,12,541.6,542.05,541.35,541.9,1388
AEV17,2017-10-12 02:30,12,541.9,542,541.6,541.9,751
AEV17,2017-10-12 03:00,12,541.9,542.2,541.9,542.1,481
AEV17,2017-10-12 03:30,12,542.1,542.2,541.85,542,461
AEV17,2017-10-12 04:00,12,541.95,542.3,541.75,542.15,660
AEV17,2017-10-12 04:30,12,542.1,542.45,542.1,542.25,589
AEV17,2017-10-12 05:00,12,542.25,542.35,541.8,541.9,418
AEV17,2017-10-12 05:30,12,541.9,542.1,541.45,541.55,809
AEV17,2017-10-12 06:00,12,541.55,541.8,541.1,541.1,610
AEV17,2017-10-12 06:30,12,541.1,541.65,541.1,541.65,449
AEV17,2017-10-12 07:00,12,541.7,541.95,541.65,541.85,314
AEV17,2017-10-12 07:30,12,541.85,542.05,541.7,541.9,515
AEV17,2017-10-12 08:00,12,541.9,542.15,541.8,542.1,453
AEV17,2017-10-12 08:30,12,542.1,542.9,542.05,542.75,2007
AEV17,2017-10-12 09:00,12,542.8,542.85,542.5,542.75,986
AEV17,2017-10-12 09:30,12,542.8,542.85,542.5,542.5,675
AEV17,2017-10-12 10:00,12,542.55,542.9,542.5,542.7,1184
AEV17,2017-10-12 10:30,12,542.7,542.8,542.4,542.8,1436
AEV17,2017-10-12 11:00,12,542.75,543.5,542.75,543.45,771
AEV17,2017-10-12 11:30,13,543.45,543.55,543.2,543.5,204
AEV17,2017-10-12 12:00,13,543.45,543.7,543.45,543.55,92
AEV17,2017-10-12 12:30,13,543.55,543.6,543.4,543.4,59
AEV17,2017-10-12 13:00,13,543.45,543.45,543.25,543.25,38
AEV17,2017-10-12 13:30,13,543.25,543.3,542.9,543.05,120
AEV17,2017-10-12 14:00,13,543.05,543.1,542.95,543,93
AEV17,2017-10-12 14:30,13,543,543,542.75,542.8,139
AEV17,2017-10-13 01:00,13,543.15,543.95,543.15,543.25,287
AEV17,2017-10-13 01:30,13,543.25,543.6,543.15,543.55,275
AEV17,2017-10-13 02:00,13,543.5,544.75,543.3,544.6,3615
AEV17,2017-10-13 02:30,13,544.6,545.45,544.4,545.25,1625
AEV17,2017-10-13 03:00,13,545.2,545.45,545.1,545.25,860
AEV17,2017-10-13 03:30,13,545.3,545.45,545.15,545.35,655
AEV17,2017-10-13 04:00,13,545.25,545.55,545.25,545.5,418
AEV17,2017-10-13 04:30,13,545.45,546.25,545.35,546.15,818
AEV17,2017-10-13 05:00,13,546.1,546.1,545.85,546.05,530
AEV17,2017-10-13 05:30,13,546.05,546.25,546,546.2,426
AEV17,2017-10-13 06:00,13,546.25,546.5,546.1,546.5,441
AEV17,2017-10-13 06:30,13,546.45,547,546.45,546.95,1549
AEV17,2017-10-13 07:00,13,546.95,547.05,546.75,546.8,807
AEV17,2017-10-13 07:30,13,546.8,546.8,546.15,546.3,1892
AEV17,2017-10-13 08:00,13,546.3,546.35,545.75,545.9,1117
AEV17,2017-10-13 08:30,13,545.9,546.6,545.75,546.45,2283
AEV17,2017-10-13 09:00,13,546.45,546.85,546.2,546.85,1330
AEV17,2017-10-13 09:30,13,546.85,547,546.55,546.8,1266
AEV17,2017-10-13 10:00,13,546.85,546.95,546.55,546.65,1209
AEV17,2017-10-13 10:30,13,546.65,546.7,546.15,546.55,1045
AEV17,2017-10-13 11:00,13,546.5,546.75,546.45,546.75,115
AEV17,2017-10-13 11:30,14,546.8,547.05,546.75,546.95,109
AEV17,2017-10-13 12:00,14,546.95,547.05,546.8,547.05,85
AEV17,2017-10-13 12:30,14,547,547,546.8,546.85,39
AEV17,2017-10-13 13:00,14,546.75,547.05,546.75,546.9,150
AEV17,2017-10-13 13:30,14,546.9,546.9,546.75,546.85,37
AEV17,2017-10-13 14:00,14,546.8,547,546.8,547,109
AEV17,2017-10-13 14:30,14,547,547,546.45,546.55,211
AEV17,2017-10-16 01:00,16,546.95,547.9,546.95,547.5,525
AEV17,2017-10-16 01:30,16,547.5,547.6,546.95,547.45,277
AEV17,2017-10-16 02:00,16,547.5,547.65,546.6,546.8,2679
AEV17,2017-10-16 02:30,16,546.8,547.35,546.65,547.15,1448
AEV17,2017-10-16 03:00,16,547.15,547.45,547.05,547.35,688
AEV17,2017-10-16 03:30,16,547.35,547.5,546.75,547,794
AEV17,2017-10-16 04:00,16,546.95,547.35,546.95,547.3,599
AEV17,2017-10-16 04:30,16,547.3,547.4,547.15,547.35,903
AEV17,2017-10-16 05:00,16,547.35,547.6,547.15,547.2,484
AEV17,2017-10-16 05:30,16,547.15,547.4,547.05,547.3,372
AEV17,2017-10-16 06:00,16,547.3,547.3,547.05,547.1,386
AEV17,2017-10-16 06:30,16,547.05,547.45,547.05,547.4,619
AEV17,2017-10-16 07:00,16,547.4,547.65,547.4,547.5,546
AEV17,2017-10-16 07:30,16,547.55,547.75,547.35,547.35,759
AEV17,2017-10-16 08:00,16,547.4,547.55,547.25,547.55,1379
AEV17,2017-10-16 08:30,16,547.55,547.65,547.05,547.05,1378
AEV17,2017-10-16 09:00,16,547.1,547.3,546.85,547.15,1432
AEV17,2017-10-16 09:30,16,547.1,547.2,546.8,546.9,1473
AEV17,2017-10-16 10:00,16,546.9,547.05,546.7,546.9,1209
AEV17,2017-10-16 10:30,16,546.9,546.9,546.2,546.2,1298
AEV17,2017-10-16 11:00,16,546.2,546.3,545.9,546.25,186
AEV17,2017-10-16 11:30,17,546.3,546.5,546.3,546.4,78
AEV17,2017-10-16 12:00,17,546.4,546.7,546.4,546.6,48
AEV17,2017-10-16 12:30,17,546.7,546.9,546.7,546.7,104
AEV17,2017-10-16 13:00,17,546.7,547,546.7,547,79
AEV17,2017-10-16 13:30,17,547,547.15,547,547.05,65
AEV17,2017-10-16 14:00,17,547.15,547.3,547.15,547.15,58
AEV17,2017-10-16 14:30,17,547.2,547.5,547.2,547.45,162
AEV17,2017-10-17 01:00,17,547.1,547.75,547.1,547.3,337
AEV17,2017-10-17 01:30,17,547.4,547.55,547.05,547.15,210
AEV17,2017-10-17 02:00,17,547.1,547.35,546.6,546.9,2830
AEV17,2017-10-17 02:30,17,546.85,546.95,546.55,546.6,1029
AEV17,2017-10-17 03:00,17,546.6,546.7,546.1,546.35,1479
AEV17,2017-10-17 03:30,17,546.35,546.65,546.2,546.45,890
AEV17,2017-10-17 04:00,17,546.45,546.9,546.2,546.65,1024
AEV17,2017-10-17 04:30,17,546.7,547,546.7,546.9,520
AEV17,2017-10-17 05:00,17,546.9,546.95,546.8,546.8,199
AEV17,2017-10-17 05:30,17,546.8,547,546.65,546.8,317
AEV17,2017-10-17 06:00,17,546.85,547.05,546.65,546.9,558
AEV17,2017-10-17 06:30,17,546.95,547.05,546.8,547,322
AEV17,2017-10-17 07:00,17,547,547.15,547,547.1,408
AEV17,2017-10-17 07:30,17,547.15,547.45,547.15,547.45,775
AEV17,2017-10-17 08:00,17,547.45,547.75,547.15,547.35,1202
AEV17,2017-10-17 08:30,17,547.35,547.5,547.2,547.2,1204
AEV17,2017-10-17 09:00,17,547.2,547.6,547.2,547.2,1471
AEV17,2017-10-17 09:30,17,547.25,547.3,546.4,546.6,1077
AEV17,2017-10-17 10:00,17,546.6,547.05,546.5,546.95,1659
AEV17,2017-10-17 10:30,17,546.95,547.15,546.55,547,1861
AEV17,2017-10-17 11:00,17,546.95,547.15,546.85,547.15,152
AEV17,2017-10-17 11:30,18,547.15,547.3,547.1,547.25,74
AEV17,2017-10-17 12:00,18,547.25,547.25,547.1,547.2,188
AEV17,2017-10-17 12:30,18,547.2,547.2,547,547,39
AEV17,2017-10-17 13:00,18,547,547.15,547,547.15,38
AEV17,2017-10-17 13:30,18,547.2,547.3,547.2,547.3,52
AEV17,2017-10-17 14:00,18,547.35,547.5,547.1,547.1,193
AEV17,2017-10-17 14:30,18,547.1,547.2,546.9,547.05,162
AEV17,2017-10-18 01:00,18,547.45,547.5,546.95,547.05,3320
AEV17,2017-10-18 01:30,18,547.1,547.15,546.75,546.75,2772
AEV17,2017-10-18 02:00,18,546.8,547.45,546.15,547.45,3993
AEV17,2017-10-18 02:30,18,547.45,547.85,547,547.75,1096
AEV17,2017-10-18 03:00,18,547.75,547.95,547.25,547.45,2008
AEV17,2017-10-18 03:30,18,547.4,548.15,547.35,547.9,1430
AEV17,2017-10-18 04:00,18,547.85,548.6,547.85,548.45,1317
AEV17,2017-10-18 04:30,18,548.4,549.25,548.25,549.05,2037
AEV17,2017-10-18 05:00,18,549.05,549.1,548.7,548.8,794
AEV17,2017-10-18 05:30,18,548.8,549,548.75,548.95,696
AEV17,2017-10-18 06:00,18,548.95,549.05,548.75,549.05,856
AEV17,2017-10-18 06:30,18,549.05,549.05,548.8,548.85,541
AEV17,2017-10-18 07:00,18,548.85,549.15,548.8,549.05,1208
AEV17,2017-10-18 07:30,18,549.05,549.15,548.85,549.1,716
AEV17,2017-10-18 08:00,18,549.05,549.2,548.95,548.95,898
AEV17,2017-10-18 08:30,18,548.9,548.9,547.85,547.9,3920
AEV17,2017-10-18 09:00,18,547.9,547.9,546.85,547.5,6655
AEV17,2017-10-18 09:30,18,547.5,547.7,547.15,547.5,2129
AEV17,2017-10-18 10:00,18,547.5,547.55,546.85,547.35,2153
AEV17,2017-10-18 10:30,18,547.4,547.7,547.3,547.45,1116
AEV17,2017-10-18 11:00,18,547.5,547.8,547.45,547.8,296
AEV17,2017-10-18 11:30,19,547.8,547.85,547.7,547.7,188
AEV17,2017-10-18 12:00,19,547.7,547.95,547.7,547.8,426
AEV17,2017-10-18 12:30,19,547.8,547.95,547.8,547.95,40
AEV17,2017-10-18 13:00,19,547.95,547.95,547.7,547.7,58
AEV17,2017-10-18 13:30,19,547.7,547.75,547.65,547.65,43
AEV17,2017-10-18 14:00,19,547.75,547.95,547.7,547.85,64
AEV17,2017-10-18 14:30,19,547.95,548,547.55,547.65,127
AEV17,2017-10-19 01:00,19,547.75,547.75,546.45,546.55,502
AEV17,2017-10-19 01:30,19,546.55,546.55,545.7,545.7,392
AEV17,2017-10-19 02:00,19,545.75,546.45,545.65,546.15,3736
AEV17,2017-10-19 02:30,19,546.1,546.45,544.2,544.3,2988
AEV17,2017-10-19 03:00,19,544.3,544.35,543.05,544,5289
AEV17,2017-10-19 03:30,19,544.05,544.25,543.4,543.4,1957
AEV17,2017-10-19 04:00,19,543.4,544,543.2,543.85,1682
AEV17,2017-10-19 04:30,19,543.85,544.3,543.4,543.5,1115
AEV17,2017-10-19 05:00,19,543.5,543.7,542.85,543.25,1544
AEV17,2017-10-19 05:30,19,543.2,543.35,542.65,542.8,999
AEV17,2017-10-19 06:00,19,542.85,542.95,542.1,542.9,1108
AEV17,2017-10-19 06:30,19,542.9,543,542.35,542.4,2180
AEV17,2017-10-19 07:00,19,542.4,542.5,541.5,541.6,1379
AEV17,2017-10-19 07:30,19,541.7,542.55,541.65,542.4,1936
AEV17,2017-10-19 08:00,19,542.3,542.7,542.25,542.5,817
AEV17,2017-10-19 08:30,19,542.55,543.2,541.9,542.1,2197
AEV17,2017-10-19 09:00,19,542.15,543.5,541.8,543.5,1987
AEV17,2017-10-19 09:30,19,543.5,543.75,543.2,543.6,3249
AEV17,2017-10-19 10:00,19,543.6,544.2,543.55,543.85,1670
AEV17,2017-10-19 10:30,19,543.85,544.45,543.8,544,1873
AEV17,2017-10-19 11:00,19,543.85,544.05,543.65,544,938
AEV17,2017-10-19 11:30,20,544.05,544.1,543.95,544.1,176
AEV17,2017-10-19 12:00,20,544.05,544.2,543.9,544,283
AEV17,2017-10-19 12:30,20,543.95,543.95,543.7,543.8,185
AEV17,2017-10-19 13:00,20,543.8,543.9,543.75,543.85,29
AEV17,2017-10-19 13:30,20,543.9,544.15,543.9,543.95,63
AEV17,2017-10-19 14:00,20,544,544.1,543.95,544.1,148
AEV17,2017-10-19 14:30,20,544.15,544.25,543.7,543.9,299
AEV17,2017-10-20 01:00,20,544.8,545.9,544.4,545.8,236
AEV17,2017-10-20 01:30,20,545.85,546.25,545.65,545.85,644
AEV17,2017-10-20 02:00,20,545.9,546.45,545.1,545.75,440
AEV17,2017-10-20 02:30,20,545.7,545.8,544.5,544.65,747
AEV17,2017-10-20 03:00,20,545,545.3,544.05,544.05,189
AEV17,2017-10-20 03:30,20,544,544.5,543.85,544.4,484
AEV17,2017-10-20 04:00,20,544.4,544.65,544.3,544.45,168
AEV17,2017-10-20 04:30,20,544.45,545,544.45,544.8,99
AEV17,2017-10-20 05:00,20,544.75,544.75,544.3,544.5,207
AEV17,2017-10-20 05:30,20,544.4,544.9,544.4,544.7,160
AEV17,2017-10-20 06:00,20,544.8,544.85,544.7,544.8,68
AEV17,2017-10-20 06:30,20,544.75,545.05,544.75,544.75,51
AEV17,2017-10-20 07:00,20,544.7,544.7,544.45,544.5,193
AEV17,2017-10-20 07:30,20,544.6,544.65,544.25,544.45,89
AEV17,2017-10-20 08:00,20,544.35,545.15,544.35,545,193
AEV17,2017-10-20 08:30,20,545.05,545.6,545.05,545.25,550