AEV16,2016-07-25 10:00,25,447.6,447.6,447.6,447.6,5
AEV16,2016-07-26 02:30,26,446.2,446.2,446.2,446.2,3
AEV16,2016-07-27 09:00,27,451,451,451,451,2
AEV16,2016-07-29 10:00,29,444.5,444.5,444.5,444.5,2
AEV16,2016-07-29 14:00,30,445.25,445.25,445.25,445.25,2
AEV16,2016-08-02 05:00,2,435.75,435.75,435.75,435.75,3
AEV16,2016-08-02 07:00,2,436.35,436.35,436.35,436.35,9
AEV16,2016-08-04 02:00,4,439.35,439.35,439.35,439.35,2
AEV16,2016-08-05 02:30,5,444.4,444.4,444.4,444.4,4
AEV16,2016-08-05 10:00,5,445.95,445.95,445.95,445.95,1
AEV16,2016-08-11 09:00,11,451.5,451.5,451.5,451.5,1
AEV16,2016-08-11 10:30,11,453.9,453.9,453.9,453.9,2
AEV16,2016-08-12 02:00,12,454.05,454.05,454.05,454.05,3
AEV16,2016-08-12 03:00,12,453.65,453.65,453.65,453.65,3
AEV16,2016-08-15 02:30,15,454.65,454.65,454.65,454.65,4
AEV16,2016-08-15 04:30,15,453.7,453.7,453.7,453.7,10
AEV16,2016-08-15 05:30,15,454.05,454.05,454.05,454.05,4
AEV16,2016-08-15 07:30,15,454,454,453.95,453.95,10
AEV16,2016-08-17 02:00,17,448.1,448.1,448.1,448.1,2
AEV16,2016-08-17 02:30,17,447.7,448,447.7,448,4
AEV16,2016-08-17 06:30,17,447.9,447.9,447.9,447.9,2
AEV16,2016-08-18 05:00,18,450.1,450.1,450.1,450.1,5
AEV16,2016-08-18 07:30,18,449.75,449.75,449.65,449.65,6
AEV16,2016-08-19 06:30,19,448.5,448.5,448.5,448.5,4
AEV16,2016-08-19 08:30,19,446.4,446.4,446.4,446.4,2
AEV16,2016-08-19 09:00,19,446.25,446.25,446.25,446.25,4
AEV16,2016-08-19 10:00,19,447.7,447.7,447.7,447.7,2
AEV16,2016-08-19 10:30,19,447.95,447.95,447.95,447.95,4
AEV16,2016-08-22 02:00,22,448,449.1,448,449.1,4
AEV16,2016-08-22 03:00,22,450.8,450.8,450.8,450.8,4
AEV16,2016-08-22 04:00,22,449.05,449.05,449.05,449.05,8
AEV16,2016-08-22 05:30,22,447.65,447.65,447.65,447.65,2
AEV16,2016-08-22 07:00,22,446.9,446.9,446.9,446.9,1
AEV16,2016-08-22 12:00,23,448.1,448.1,447.45,447.45,4
AEV16,2016-08-23 03:00,23,450.25,451.1,450.25,451.1,9
AEV16,2016-08-23 04:00,23,450.5,450.5,450.5,450.5,1
AEV16,2016-08-23 06:30,23,450.8,450.8,450.8,450.8,8
AEV16,2016-08-23 08:00,23,451.25,451.25,451.25,451.25,4
AEV16,2016-08-23 08:30,23,452.35,452.4,452.25,452.4,8
AEV16,2016-08-23 09:00,23,452.65,452.65,452.5,452.5,12
AEV16,2016-08-23 10:30,23,451.65,451.65,451.65,451.65,4
AEV16,2016-08-23 11:00,23,451.5,451.5,451.5,451.5,1
AEV16,2016-08-24 01:00,24,450,450,450,450,4
AEV16,2016-08-24 01:30,24,449.8,449.8,449.8,449.8,1
AEV16,2016-08-24 02:00,24,448.25,448.25,448.25,448.25,2
AEV16,2016-08-24 02:30,24,450,451,450,451,10
AEV16,2016-08-24 03:00,24,451.35,451.35,451.35,451.35,4
AEV16,2016-08-24 04:00,24,452.5,452.5,452.5,452.5,4
AEV16,2016-08-24 08:30,24,452,452,451.95,451.95,8
AEV16,2016-08-25 02:30,25,448.35,448.35,448.3,448.3,6
AEV16,2016-08-25 04:30,25,450,450,450,450,6
AEV16,2016-08-25 05:30,25,448.35,448.35,448.35,448.35,6
AEV16,2016-08-25 07:30,25,449.65,449.7,449.65,449.7,6
AEV16,2016-08-25 08:30,25,448.35,448.35,448.35,448.35,4
AEV16,2016-08-25 09:00,25,449.35,449.35,449.35,449.35,4
AEV16,2016-08-26 02:00,26,448.1,448.1,448,448.1,8
AEV16,2016-08-26 03:30,26,449,449,449,449,6
AEV16,2016-08-26 07:00,26,449.4,449.4,449.4,449.4,2
AEV16,2016-08-26 09:00,26,451.75,453.25,451.75,453.25,20
AEV16,2016-08-26 10:00,26,452.95,452.95,452.9,452.9,3
AEV16,2016-08-26 10:30,26,452.5,452.5,452.5,452.5,2
AEV16,2016-08-26 11:00,26,448.05,448.05,448,448,6
AEV16,2016-08-26 11:30,27,448.4,448.4,448.4,448.4,2
AEV16,2016-08-26 12:00,27,450.4,450.4,450.4,450.4,2
AEV16,2016-08-26 14:30,27,451.05,451.05,451.05,451.05,2
AEV16,2016-08-29 01:00,29,450.95,450.95,450.5,450.8,8
AEV16,2016-08-29 09:30,29,451.5,451.5,451.5,451.5,2
AEV16,2016-08-30 08:30,30,457.05,457.05,457.05,457.05,10
AEV16,2016-08-30 09:00,30,456.6,456.6,456.6,456.6,10
AEV16,2016-08-30 10:30,30,455.9,455.9,455.9,455.9,10
AEV16,2016-08-30 11:00,30,455.9,455.9,455.9,455.9,10
AEV16,2016-08-31 08:30,31,455.8,455.8,455.8,455.8,30
AEV16,2016-08-31 10:00,31,454.45,454.45,454.45,454.45,2
AEV16,2016-09-01 01:00,1,455.65,455.65,455.65,455.65,2
AEV16,2016-09-01 02:00,1,456.15,456.15,456.15,456.15,1
AEV16,2016-09-01 09:30,1,453.55,453.55,453.55,453.55,8
AEV16,2016-09-02 08:00,2,459.8,460.85,459.8,460.55,24
AEV16,2016-09-02 08:30,2,460.3,460.9,460.3,460.9,16
AEV16,2016-09-02 09:00,2,460.7,460.7,460.7,460.7,10
AEV16,2016-09-02 09:30,2,461.35,462.1,461.35,462.1,26
AEV16,2016-09-02 10:00,2,462.95,462.95,462.6,462.6,4
AEV16,2016-09-02 14:30,3,463.8,463.8,463.8,463.8,2
AEV16,2016-09-05 02:00,5,464.4,464.4,464.4,464.4,2
AEV16,2016-09-05 02:30,5,465.25,465.25,464.35,464.35,61
AEV16,2016-09-05 08:30,5,463.5,463.5,463.5,463.5,2
AEV16,2016-09-05 09:00,5,463.35,463.35,463.35,463.35,2
AEV16,2016-09-05 10:00,5,463.7,463.7,463.7,463.7,2
AEV16,2016-09-05 10:30,5,463.4,463.4,463.4,463.4,2
AEV16,2016-09-06 02:00,6,463.85,463.85,463.6,463.6,4
AEV16,2016-09-06 05:00,6,462.5,462.5,462.15,462.15,4
AEV16,2016-09-06 07:30,6,462.3,462.3,462.3,462.3,48
AEV16,2016-09-06 09:00,6,460.25,460.4,460.25,460.4,4
AEV16,2016-09-06 09:30,6,460.45,460.45,460.45,460.45,2
AEV16,2016-09-06 11:30,7,461.65,461.65,461.65,461.65,2
AEV16,2016-09-07 02:00,7,461.65,461.65,461.2,461.2,4
AEV16,2016-09-07 03:30,7,462.95,463,462.65,462.65,68
AEV16,2016-09-07 06:00,7,462.6,462.6,462.6,462.6,4
AEV16,2016-09-08 01:00,8,461.95,462.65,461.95,462.65,5
AEV16,2016-09-08 02:00,8,461,461,461,461,2
AEV16,2016-09-08 02:30,8,461.65,461.65,461.65,461.65,10
AEV16,2016-09-08 05:30,8,460.2,460.2,460.2,460.2,2
AEV16,2016-09-08 06:30,8,460.35,460.35,459.6,459.6,4
AEV16,2016-09-08 07:30,8,458.05,458.05,457,457.2,18
AEV16,2016-09-08 08:00,8,457.1,457.1,454.85,455.9,12
AEV16,2016-09-08 08:30,8,457.5,457.5,456.85,456.85,6
AEV16,2016-09-08 09:00,8,457.5,457.5,457.5,457.5,2
AEV16,2016-09-08 09:30,8,458.75,458.75,458.75,458.75,2
AEV16,2016-09-08 10:00,8,459.4,459.4,459.4,459.4,6
AEV16,2016-09-09 01:00,9,458.2,458.7,457.9,457.95,40
AEV16,2016-09-09 02:00,9,457.3,458.05,457.1,457.1,451
AEV16,2016-09-09 02:30,9,457.15,458.35,457.15,458.35,20
AEV16,2016-09-09 03:00,9,457.35,457.6,457.35,457.6,135
AEV16,2016-09-09 04:30,9,457.35,457.35,457.35,457.35,10
AEV16,2016-09-09 06:00,9,456.35,456.4,456.3,456.4,56
AEV16,2016-09-09 06:30,9,456.35,456.35,456.3,456.3,20
AEV16,2016-09-09 07:00,9,455.05,455.05,455.05,455.05,2
AEV16,2016-09-09 07:30,9,454.4,454.4,454.4,454.4,10
AEV16,2016-09-09 08:00,9,455.15,455.25,455.15,455.25,10
AEV16,2016-09-09 08:30,9,453.8,453.8,453.8,453.8,2
AEV16,2016-09-09 09:00,9,453.35,453.35,453.35,453.35,28
AEV16,2016-09-09 09:30,9,451.8,451.8,451.45,451.45,40
AEV16,2016-09-09 10:00,9,452.2,452.2,451.65,451.65,15
AEV16,2016-09-09 10:30,9,452.7,452.75,452.5,452.75,13
AEV16,2016-09-09 12:00,10,450.75,450.75,450.75,450.75,2
AEV16,2016-09-09 13:00,10,449.05,449.05,449.05,449.05,2
AEV16,2016-09-09 14:30,10,448.35,448.35,448.35,448.35,2
AEV16,2016-09-12 01:00,12,445.6,445.8,444.6,445,510
AEV16,2016-09-12 01:30,12,445.85,445.85,445.85,445.85,4
AEV16,2016-09-12 02:00,12,445.35,445.35,443.45,444.65,80
AEV16,2016-09-12 02:30,12,445.1,445.65,444,444.25,35
AEV16,2016-09-12 03:00,12,444.1,444.1,443.2,443.2,48
AEV16,2016-09-12 03:30,12,443.5,444.15,442.65,443.25,57
AEV16,2016-09-12 04:00,12,443.5,444.2,443.4,444.2,47
AEV16,2016-09-12 04:30,12,443.9,444.25,443.7,443.7,720
AEV16,2016-09-12 05:00,12,443.7,443.9,443.1,443.85,227
AEV16,2016-09-12 05:30,12,443.85,444.55,443.85,444.15,46
AEV16,2016-09-12 06:00,12,444.25,444.25,443.6,443.65,585
AEV16,2016-09-12 06:30,12,443.35,444.25,443.35,444.25,22
AEV16,2016-09-12 07:00,12,444.35,445.05,444.35,444.9,473
AEV16,2016-09-12 07:30,12,445.3,445.3,444.9,444.9,76
AEV16,2016-09-12 08:00,12,444.7,444.8,444.45,444.45,52
AEV16,2016-09-12 08:30,12,444.45,446.2,444.45,446.2,192
AEV16,2016-09-12 09:00,12,446.55,446.65,446.1,446.65,310
AEV16,2016-09-12 09:30,12,447.15,447.3,445.4,445.4,329
AEV16,2016-09-12 10:00,12,446.55,446.85,446.1,446.75,1021
AEV16,2016-09-12 10:30,12,446.9,448.05,446.5,448.05,1090
AEV16,2016-09-12 11:00,12,447.25,447.25,447.25,447.25,214
AEV16,2016-09-12 11:30,13,447.75,447.75,447.75,447.75,1
AEV16,2016-09-12 12:00,13,447.95,447.95,447.5,447.5,8
AEV16,2016-09-12 12:30,13,447.4,447.4,447.4,447.4,2
AEV16,2016-09-12 13:00,13,449.9,449.9,449.9,449.9,82
AEV16,2016-09-13 01:00,13,450.4,450.4,449.55,449.6,45
AEV16,2016-09-13 01:30,13,449.6,449.6,449,449.15,8
AEV16,2016-09-13 02:00,13,449.3,449.75,447.85,447.85,1247
AEV16,2016-09-13 02:30,13,447.95,448.2,447.25,448.2,260
AEV16,2016-09-13 03:00,13,448.2,448.2,446.3,446.95,131
AEV16,2016-09-13 03:30,13,446.7,446.8,446.05,446.8,199
AEV16,2016-09-13 04:00,13,446.65,447.6,446.55,447.15,906
AEV16,2016-09-13 04:30,13,447.05,447.05,446.45,446.85,703
AEV16,2016-09-13 05:00,13,447.1,447.95,447.1,447.95,343
AEV16,2016-09-13 05:30,13,448.15,448.5,448.05,448.25,171
AEV16,2016-09-13 06:00,13,448.2,448.35,447.15,447.45,152
AEV16,2016-09-13 06:30,13,447.5,447.7,447.2,447.6,132
AEV16,2016-09-13 07:00,13,447.5,447.9,447.3,447.3,369
AEV16,2016-09-13 07:30,13,447.1,447.1,446.2,446.55,135
AEV16,2016-09-13 08:00,13,446.75,446.75,446.1,446.1,785
AEV16,2016-09-13 08:30,13,445.95,446.6,444.85,444.9,663
AEV16,2016-09-13 09:00,13,444.8,445.1,444.2,444.55,1968
AEV16,2016-09-13 09:30,13,444.5,445.35,444.1,444.4,1049
AEV16,2016-09-13 10:00,13,444.35,444.5,442.05,442.05,833
AEV16,2016-09-13 10:30,13,441.95,442.85,441.75,442.35,264
AEV16,2016-09-13 11:00,13,442.35,443,442.35,442.35,809
AEV16,2016-09-13 11:30,14,442,442.05,441.9,441.9,5411
AEV16,2016-09-13 12:00,14,440.85,441.8,440.85,441.8,455
AEV16,2016-09-13 12:30,14,443.9,443.9,443.9,443.9,2
AEV16,2016-09-13 13:00,14,442.1,442.1,442.1,442.1,4
AEV16,2016-09-13 13:30,14,442.05,443.1,442.05,443.1,28
AEV16,2016-09-13 14:00,14,441.6,442.95,441.6,442.95,4
AEV16,2016-09-13 14:30,14,443.2,443.2,443.2,443.2,2
AEV16,2016-09-14 01:00,14,444.6,444.6,443.9,444.55,3600
AEV16,2016-09-14 01:30,14,444.3,444.4,443.95,443.95,635
AEV16,2016-09-14 02:00,14,443.9,444.35,442.8,443.6,2295
AEV16,2016-09-14 02:30,14,443.3,443.3,441.3,442.25,1821
AEV16,2016-09-14 03:00,14,442.3,443.7,442,443.2,1667
AEV16,2016-09-14 03:30,14,443.15,444.25,443.15,443.85,635
AEV16,2016-09-14 04:00,14,443.45,443.45,441.9,442.65,1890
AEV16,2016-09-14 04:30,14,442.35,443.35,442.35,443.1,1160
AEV16,2016-09-14 05:00,14,443.2,443.3,442.8,443.25,1205
AEV16,2016-09-14 05:30,14,443.2,443.2,442.5,442.5,408
AEV16,2016-09-14 06:00,14,442.5,443.65,442.5,443.45,260
AEV16,2016-09-14 06:30,14,443.45,443.5,442.9,443.2,213
AEV16,2016-09-14 07:00,14,443.15,443.3,442.4,442.4,1288
AEV16,2016-09-14 07:30,14,442.5,442.8,442.2,442.3,736
AEV16,2016-09-14 08:00,14,442.35,442.35,440.85,440.9,600
AEV16,2016-09-14 08:30,14,440.85,441.7,440.2,441.45,1111
AEV16,2016-09-14 09:00,14,441.45,442.35,441.25,442.15,1052
AEV16,2016-09-14 09:30,14,442.3,443.05,440.6,441,2172
AEV16,2016-09-14 10:00,14,440.95,441.8,440.35,441.25,728
AEV16,2016-09-14 10:30,14,441.3,441.4,440.45,441.15,570
AEV16,2016-09-14 11:00,14,441.25,441.4,440.85,441.4,69
AEV16,2016-09-14 11:30,15,441.1,441.1,440.6,440.8,47
AEV16,2016-09-14 12:00,15,440.85,440.95,440.8,440.9,65
AEV16,2016-09-14 12:30,15,441.05,441.35,440.4,440.4,32
AEV16,2016-09-14 13:00,15,440.7,440.7,439.85,440.4,75
AEV16,2016-09-14 14:00,15,440.4,440.4,439.8,439.85,19
AEV16,2016-09-14 14:30,15,439.85,440.4,439.85,440.35,12
AEV16,2016-09-15 01:00,15,439.5,440.45,439.5,440.4,201
AEV16,2016-09-15 01:30,15,440.35,440.4,439.8,440.05,86
AEV16,2016-09-15 02:00,15,440.05,441.7,439.6,440.55,1285
AEV16,2016-09-15 02:30,15,440.4,440.85,439.75,440.15,1095
AEV16,2016-09-15 03:00,15,440.1,441.2,439.85,440.65,1101
AEV16,2016-09-15 03:30,15,440.5,441.45,440.25,441.4,740
AEV16,2016-09-15 04:00,15,441.2,441.3,440.65,441.25,506
AEV16,2016-09-15 04:30,15,441.2,442.15,440.9,441.85,676
AEV16,2016-09-15 05:00,15,441.75,441.75,441.35,441.4,273
AEV16,2016-09-15 05:30,15,441.45,442.25,441.45,442,587
AEV16,2016-09-15 06:00,15,442.05,442.15,440.6,441.05,683
AEV16,2016-09-15 06:30,15,441,441.4,440.3,441.15,542
AEV16,2016-09-15 07:00,15,441.2,441.65,441.05,441.65,382
AEV16,2016-09-15 07:30,15,441.7,441.85,440.25,440.7,451
AEV16,2016-09-15 08:00,15,440.6,440.8,439.6,440.45,603
AEV16,2016-09-15 08:30,15,440.4,440.95,439.55,439.85,1296
AEV16,2016-09-15 09:00,15,439.85,441.4,439.55,440.95,916
AEV16,2016-09-15 09:30,15,441,441.8,440.7,441.8,1656
AEV16,2016-09-15 10:00,15,441.8,443.2,441.7,442.85,1777
AEV16,2016-09-15 10:30,15,442.8,443.3,442.15,442.2,1039
AEV16,2016-09-15 11:00,15,442.25,442.45,442.05,442.25,590
AEV16,2016-09-15 11:30,16,442.25,442.3,441.7,441.95,643
AEV16,2016-09-15 12:00,16,442.15,442.5,442,442.3,100
AEV16,2016-09-15 12:30,16,442.6,443.2,442.6,443.15,46
AEV16,2016-09-15 13:00,16,443.2,443.85,443.05,443.4,92
AEV16,2016-09-15 13:30,16,443.45,443.6,443.3,443.6,66
AEV16,2016-09-15 14:00,16,443.7,444.1,443.2,443.2,96
AEV16,2016-09-15 14:30,16,443.4,443.8,442.9,443.25,267
AEV16,2016-09-16 01:00,16,442.45,442.85,442.05,442.15,502
AEV16,2016-09-16 01:30,16,442.25,442.4,441.6,441.65,1114
AEV16,2016-09-16 02:00,16,441.6,443.6,441.5,442.05,4195
AEV16,2016-09-16 02:30,16,442.1,442.3,440.85,440.95,2213
AEV16,2016-09-16 03:00,16,441.05,441.15,440.45,440.55,1540
AEV16,2016-09-16 03:30,16,440.6,440.65,439.85,440.4,2469
AEV16,2016-09-16 04:00,16,440.4,441.65,440.3,441.3,1250
AEV16,2016-09-16 04:30,16,441.3,442.75,441.3,441.85,2430
AEV16,2016-09-16 05:00,16,441.85,441.95,439.2,439.2,2773
AEV16,2016-09-16 05:30,16,439.2,439.2,437.15,438.35,3040
AEV16,2016-09-16 06:00,16,438.3,439.05,437.4,438.35,2506
AEV16,2016-09-16 06:30,16,438.35,438.55,437.95,438.2,882
AEV16,2016-09-16 07:00,16,438.25,439.4,438.25,439.25,1037
AEV16,2016-09-16 07:30,16,439.2,440.1,438.5,439.95,1556
AEV16,2016-09-16 08:00,16,440,440.6,439.45,439.5,2227
AEV16,2016-09-16 08:30,16,439.5,439.75,438.2,439,4800
AEV16,2016-09-16 09:00,16,438.95,439.2,438.15,438.5,1672
AEV16,2016-09-16 09:30,16,438.5,439.55,438.1,439,1319
AEV16,2016-09-16 10:00,16,438.95,439.45,438.5,438.85,2061
AEV16,2016-09-16 10:30,16,438.75,440.1,438.65,439.85,1849
AEV16,2016-09-16 11:00,16,439.9,440.25,439.8,440,179
AEV16,2016-09-16 11:30,17,440,440.1,439.25,439.4,243
AEV16,2016-09-16 12:00,17,439.35,439.5,439.15,439.4,61
AEV16,2016-09-16 12:30,17,439.2,439.2,438.5,439.05,28
AEV16,2016-09-16 13:00,17,438.75,439.5,438.75,439.3,16
AEV16,2016-09-16 13:30,17,439.4,439.8,439.35,439.4,33
AEV16,2016-09-16 14:00,17,439.4,440.05,439.3,439.8,23
AEV16,2016-09-16 14:30,17,439.95,440.25,439.5,439.5,138
AEV16,2016-09-19 01:00,19,441.45,442.95,441.45,442.2,492
AEV16,2016-09-19 01:30,19,442.1,443,442.05,442.65,402
AEV16,2016-09-19 02:00,19,442.7,443.55,442,443.4,3577
AEV16,2016-09-19 02:30,19,443.45,444.65,443.35,443.95,2123
AEV16,2016-09-19 03:00,19,443.95,444.45,443.45,444.4,1261
AEV16,2016-09-19 03:30,19,444.35,445.25,444.25,444.4,1417
AEV16,2016-09-19 04:00,19,444.4,445.1,444.25,444.7,800
AEV16,2016-09-19 04:30,19,444.65,444.7,443.9,444,628
AEV16,2016-09-19 05:00,19,444,444.55,443.95,444.55,410
AEV16,2016-09-19 05:30,19,444.55,444.8,444.45,444.65,398
AEV16,2016-09-19 06:00,19,444.6,445,444.2,444.6,659
AEV16,2016-09-19 06:30,19,444.6,444.95,444.45,444.7,470
AEV16,2016-09-19 07:00,19,444.7,444.95,444.5,444.6,351
AEV16,2016-09-19 07:30,19,444.65,444.65,444.05,444.1,412
AEV16,2016-09-19 08:00,19,444.1,444.25,443.75,443.95,410
AEV16,2016-09-19 08:30,19,444,444.65,443.6,444.6,1223
AEV16,2016-09-19 09:00,19,444.65,444.8,444.2,444.3,834
AEV16,2016-09-19 09:30,19,444.3,444.55,443.45,443.7,922
AEV16,2016-09-19 10:00,19,443.65,444.65,443.55,444.5,1216
AEV16,2016-09-19 10:30,19,444.5,444.8,443.95,444.75,970
AEV16,2016-09-19 11:00,19,444.7,444.9,443.7,443.9,306
AEV16,2016-09-19 11:30,20,443.85,443.9,443.1,443.25,187
AEV16,2016-09-19 12:00,20,443.15,443.35,442.8,442.9,121
AEV16,2016-09-19 12:30,20,442.9,442.95,442.05,442.7,232
AEV16,2016-09-19 13:00,20,442.7,443.3,442.65,443.15,103
AEV16,2016-09-19 13:30,20,443.15,443.5,443.15,443.45,50
AEV16,2016-09-19 14:00,20,443.4,443.55,442.8,442.95,105
AEV16,2016-09-19 14:30,20,443,443,442.25,442.3,192
AEV16,2016-09-20 01:00,20,442.9,443.85,442.9,443.45,204
AEV16,2016-09-20 01:30,20,443.6,443.8,443.2,443.25,180
AEV16,2016-09-20 02:00,20,443.35,444.05,442.75,443.8,2520
AEV16,2016-09-20 02:30,20,443.75,445.7,443.65,445.4,2132
AEV16,2016-09-20 03:00,20,445.45,445.45,444.1,444.25,1075
AEV16,2016-09-20 03:30,20,444.3,445.35,444.1,445.2,943
AEV16,2016-09-20 04:00,20,445.2,445.45,444.85,445.25,921
AEV16,2016-09-20 04:30,20,445.25,445.7,445.1,445.5,733
AEV16,2016-09-20 05:00,20,445.45,445.55,445.15,445.25,545
AEV16,2016-09-20 05:30,20,445.25,446.1,445.25,445.5,1683
AEV16,2016-09-20 06:00,20,445.55,445.9,445.2,445.9,580
AEV16,2016-09-20 06:30,20,445.9,445.9,445.5,445.55,539
AEV16,2016-09-20 07:00,20,445.65,446,445.65,445.75,470
AEV16,2016-09-20 07:30,20,445.7,446.35,445.65,445.7,803
AEV16,2016-09-20 08:00,20,445.75,445.8,445.2,445.4,625
AEV16,2016-09-20 08:30,20,445.5,445.75,444.7,445.35,1580
AEV16,2016-09-20 09:00,20,445.35,445.75,444.9,445.1,760
AEV16,2016-09-20 09:30,20,445.05,445.1,444.3,444.85,854
AEV16,2016-09-20 10:00,20,444.85,445.35,444.5,444.75,1026
AEV16,2016-09-20 10:30,20,444.75,444.8,443.95,444.05,1029
AEV16,2016-09-20 11:00,20,444.05,444.45,443.85,444.3,200
AEV16,2016-09-20 11:30,21,444.3,444.35,443.7,443.8,117
AEV16,2016-09-20 12:00,21,443.75,444.05,443.6,443.95,97
AEV16,2016-09-20 12:30,21,443.9,444.2,443.75,444.1,128
AEV16,2016-09-20 13:00,21,444.05,444.4,444.05,444.25,95
AEV16,2016-09-20 13:30,21,444.2,444.65,444.15,444.45,86
AEV16,2016-09-20 14:00,21,444.5,444.65,444.35,444.45,86
AEV16,2016-09-20 14:30,21,444.45,444.65,444.25,444.5,225
AEV16,2016-09-21 01:00,21,445.8,448.25,445.8,447.85,588
AEV16,2016-09-21 01:30,21,447.85,448.15,447.55,448.15,302
AEV16,2016-09-21 02:00,21,448.05,449.55,448.05,449,3773
AEV16,2016-09-21 02:30,21,449,449.15,448.3,448.6,1281
AEV16,2016-09-21 03:00,21,448.6,448.6,447.85,448.2,714
AEV16,2016-09-21 03:30,21,448.25,448.65,447.95,448.2,634
AEV16,2016-09-21 04:00,21,448.15,448.7,448.15,448.6,584
AEV16,2016-09-21 04:30,21,448.55,449.35,448.55,449,896
AEV16,2016-09-21 05:00,21,448.95,449.45,448.6,449.45,665
AEV16,2016-09-21 05:30,21,449.45,449.85,449.3,449.45,887
AEV16,2016-09-21 06:00,21,449.4,449.95,449.3,449.6,1016
AEV16,2016-09-21 06:30,21,449.65,449.7,448.65,448.85,721
AEV16,2016-09-21 07:00,21,448.8,448.8,448.4,448.5,556
AEV16,2016-09-21 07:30,21,448.5,448.55,446.7,446.85,1379
AEV16,2016-09-21 08:00,21,446.8,447.35,446.55,447.3,817
AEV16,2016-09-21 08:30,21,447.35,448.05,447.1,448,1234
AEV16,2016-09-21 09:00,21,447.95,448.45,447.85,448.2,915
AEV16,2016-09-21 09:30,21,448.2,448.45,447.35,447.4,1134
AEV16,2016-09-21 10:00,21,447.45,448,447,448,1511
AEV16,2016-09-21 10:30,21,448.05,448.2,447.25,447.5,1001
AEV16,2016-09-21 11:00,21,447.4,447.75,446.3,446.45,547
AEV16,2016-09-21 11:30,22,446.35,447.05,446.05,446.95,218
AEV16,2016-09-21 12:00,22,447,447.4,446.6,446.65,153
AEV16,2016-09-21 12:30,22,446.65,447.85,446.6,447.15,216
AEV16,2016-09-21 13:00,22,447.6,448.85,447,447.4,586
AEV16,2016-09-21 13:30,22,447.35,448.5,447.35,448.35,219
AEV16,2016-09-21 14:00,22,448.35,449.6,448.1,449.45,367
AEV16,2016-09-21 14:30,22,449.45,450.45,449.45,449.85,370
AEV16,2016-09-22 01:00,22,449.7,449.75,449.15,449.45,521
AEV16,2016-09-22 01:30,22,449.45,450.55,449.4,450.4,318
AEV16,2016-09-22 02:00,22,450.35,451.4,450.2,451,3865
AEV16,2016-09-22 02:30,22,451,451.85,450.85,451.7,1632
AEV16,2016-09-22 03:00,22,451.75,452.15,451.5,451.95,1065
AEV16,2016-09-22 03:30,22,451.95,452.25,451.75,452.2,908
AEV16,2016-09-22 04:00,22,452.2,454.05,452.2,453.75,2571
AEV16,2016-09-22 04:30,22,453.8,454.5,453.5,454.35,1713
AEV16,2016-09-22 05:00,22,454.35,454.8,454.1,454.6,1365
AEV16,2016-09-22 05:30,22,454.55,454.85,454.2,454.85,1455
AEV16,2016-09-22 06:00,22,454.9,455.25,454.55,455.1,1093
AEV16,2016-09-22 06:30,22,455.1,456,455.05,455.6,1250
AEV16,2016-09-22 07:00,22,455.6,456.3,455.25,456.25,1017
AEV16,2016-09-22 07:30,22,456.25,456.65,456,456.5,952
AEV16,2016-09-22 08:00,22,456.55,456.75,456.25,456.7,691
AEV16,2016-09-22 08:30,22,456.65,457.65,456.55,457.6,1917
AEV16,2016-09-22 09:00,22,457.6,457.7,456.1,456.5,1663
AEV16,2016-09-22 09:30,22,456.5,456.8,456.15,456.15,1064
AEV16,2016-09-22 10:00,22,456.15,456.25,455.05,455.15,2179
AEV16,2016-09-22 10:30,22,455.2,455.3,454.7,455.1,1520
AEV16,2016-09-22 11:00,22,455.15,455.35,454.65,455.05,169
AEV16,2016-09-22 11:30,23,455.05,455.25,454.8,454.85,154
AEV16,2016-09-22 12:00,23,454.85,455.35,454.8,455.1,113
AEV16,2016-09-22 12:30,23,455.15,455.55,455.15,455.3,76
AEV16,2016-09-22 13:00,23,455.35,455.5,454.35,454.85,150
AEV16,2016-09-22 13:30,23,454.8,455.3,454.5,455.25,120
AEV16,2016-09-22 14:00,23,455.25,455.45,455.15,455.3,59
AEV16,2016-09-22 14:30,23,455.35,455.35,454.7,454.7,212
AEV16,2016-09-23 01:00,23,454.9,454.9,453.7,454.2,435
AEV16,2016-09-23 01:30,23,454.25,454.45,453.95,454.2,283
AEV16,2016-09-23 02:00,23,454.2,454.7,453.55,453.85,2306
AEV16,2016-09-23 02:30,23,453.85,454.5,453.25,454.35,1589
AEV16,2016-09-23 03:00,23,454.3,454.35,453.6,453.9,846
AEV16,2016-09-23 03:30,23,453.9,454.2,453.7,453.75,667
AEV16,2016-09-23 04:00,23,453.75,454.1,453.5,453.9,660
AEV16,2016-09-23 04:30,23,453.95,455.1,453.95,454.7,1296
AEV16,2016-09-23 05:00,23,454.75,455.4,454.5,454.6,915
AEV16,2016-09-23 05:30,23,454.65,454.95,454.25,454.3,705
AEV16,2016-09-23 06:00,23,454.3,454.65,454.1,454.2,523
AEV16,2016-09-23 06:30,23,454.1,454.35,453.95,454.05,506
AEV16,2016-09-23 07:00,23,454,454.25,453.8,453.9,494
AEV16,2016-09-23 07:30,23,453.9,454.25,453.7,454.25,404
AEV16,2016-09-23 08:00,23,454.25,454.45,453.95,454.05,667
AEV16,2016-09-23 08:30,23,454.1,454.95,453.95,454.45,1143
AEV16,2016-09-23 09:00,23,454.55,454.75,453.95,454.5,1227
AEV16,2016-09-23 09:30,23,454.55,454.7,453.95,454.05,781
AEV16,2016-09-23 10:00,23,453.95,454.65,453.75,454.45,1145
AEV16,2016-09-23 10:30,23,454.45,454.75,453.85,453.95,1270
AEV16,2016-09-23 11:00,23,454,454.25,453.85,454,165
AEV16,2016-09-23 11:30,24,454,454.1,453.8,453.95,86
AEV16,2016-09-23 12:00,24,453.9,453.9,453.55,453.55,81
AEV16,2016-09-23 12:30,24,453.55,453.65,453,453.05,146
AEV16,2016-09-23 13:00,24,453.05,453.5,453,453.4,127
AEV16,2016-09-23 13:30,24,453.35,453.7,453.3,453.7,66
AEV16,2016-09-23 14:00,24,453.7,453.95,453.35,453.55,105
AEV16,2016-09-23 14:30,24,453.65,453.9,453,453.25,180
AEV16,2016-09-26 01:00,26,452,452.1,451.35,451.75,368
AEV16,2016-09-26 01:30,26,451.8,452,451.45,451.55,250
AEV16,2016-09-26 02:00,26,451.55,451.65,448.35,448.55,5428
AEV16,2016-09-26 02:30,26,448.5,449.05,446.75,447.55,3717
AEV16,2016-09-26 03:00,26,447.5,448.4,446.7,447.35,3488
AEV16,2016-09-26 03:30,26,447.35,448.1,447,447.35,1396
AEV16,2016-09-26 04:00,26,447.3,447.8,447.15,447.5,878
AEV16,2016-09-26 04:30,26,447.5,447.65,447.2,447.5,740
AEV16,2016-09-26 05:00,26,447.55,448.65,447.5,448.45,730
AEV16,2016-09-26 05:30,26,448.4,448.4,447.7,447.8,821
AEV16,2016-09-26 06:00,26,447.85,448.15,447.7,448.1,407
AEV16,2016-09-26 06:30,26,448.1,448.25,447.85,448.15,438
AEV16,2016-09-26 07:00,26,448.1,448.5,447.8,448.2,422
AEV16,2016-09-26 07:30,26,448.2,448.25,447.6,447.6,483
AEV16,2016-09-26 08:00,26,447.6,448.1,447.6,447.65,381
AEV16,2016-09-26 08:30,26,447.7,447.75,446.6,446.85,1537
AEV16,2016-09-26 09:00,26,446.95,448.05,446.65,447.5,1256
AEV16,2016-09-26 09:30,26,447.5,448.55,447.4,448.05,1551
AEV16,2016-09-26 10:00,26,447.95,448.5,447.45,447.7,1861
AEV16,2016-09-26 10:30,26,447.7,448.35,447.55,447.7,1816
AEV16,2016-09-26 11:00,26,447.8,447.95,447.55,447.85,193
AEV16,2016-09-26 11:30,27,447.85,448.15,447.65,447.95,140
AEV16,2016-09-26 12:00,27,447.9,448.05,447.35,447.35,86
AEV16,2016-09-26 12:30,27,447.35,447.8,447.15,447.7,225
AEV16,2016-09-26 13:00,27,447.75,447.9,447.45,447.6,185
AEV16,2016-09-26 13:30,27,447.6,447.65,447.15,447.35,93
AEV16,2016-09-26 14:00,27,447.45,447.7,447.25,447.5,66
AEV16,2016-09-26 14:30,27,447.6,447.8,447.1,447.4,215
AEV16,2016-09-27 01:00,27,450.5,451.2,450.2,450.5,557
AEV16,2016-09-27 01:30,27,450.45,451.1,450.45,450.8,410
AEV16,2016-09-27 02:00,27,450.85,451.3,448.55,448.8,3532
AEV16,2016-09-27 02:30,27,448.8,449.3,448.15,448.35,1304
AEV16,2016-09-27 03:00,27,448.4,448.75,447.75,448.65,1040
AEV16,2016-09-27 03:30,27,448.65,449,446.65,446.8,1644
AEV16,2016-09-27 04:00,27,446.8,446.9,444.6,444.6,3603
AEV16,2016-09-27 04:30,27,444.6,445.35,443.9,445.05,1562
AEV16,2016-09-27 05:00,27,445.05,445.35,444.75,445.15,584
AEV16,2016-09-27 05:30,27,445.15,446.1,444.95,446,655
AEV16,2016-09-27 06:00,27,446.05,446.15,445.2,445.65,753
AEV16,2016-09-27 06:30,27,445.65,445.85,445.4,445.7,415
AEV16,2016-09-27 07:00,27,445.7,445.9,444.65,445,583
AEV16,2016-09-27 07:30,27,445,445.25,444.75,444.95,493
AEV16,2016-09-27 08:00,27,444.9,444.9,444,444.35,958
AEV16,2016-09-27 08:30,27,444.35,446.7,443.75,446.6,2341
AEV16,2016-09-27 09:00,27,446.6,447.25,446.2,446.6,1661
AEV16,2016-09-27 09:30,27,446.7,446.75,445.25,445.5,958
AEV16,2016-09-27 10:00,27,445.55,447.2,445.35,447,1405
AEV16,2016-09-27 10:30,27,446.95,448.25,446.9,447.8,1423
AEV16,2016-09-27 11:00,27,447.75,448.9,447.6,448.75,385
AEV16,2016-09-27 11:30,28,448.8,448.95,448.55,448.95,149
AEV16,2016-09-27 12:00,28,448.95,449.25,448.6,448.9,108
AEV16,2016-09-27 12:30,28,449.1,449.2,448.8,448.95,39
AEV16,2016-09-27 13:00,28,448.85,448.85,448.6,448.85,39
AEV16,2016-09-27 13:30,28,448.65,448.8,448.55,448.7,70
AEV16,2016-09-27 14:00,28,448.7,448.8,448.45,448.5,42
AEV16,2016-09-27 14:30,28,448.4,449.05,448.4,448.95,179
AEV16,2016-09-28 01:00,28,448.4,448.5,447.7,447.8,209
AEV16,2016-09-28 01:30,28,447.8,448.55,447.8,448.5,225
AEV16,2016-09-28 02:00,28,448.5,452.2,448.25,451.75,5765
AEV16,2016-09-28 02:30,28,451.75,452.6,451.6,452.35,1819
AEV16,2016-09-28 03:00,28,452.35,453.3,452.2,452.3,2425
AEV16,2016-09-28 03:30,28,452.35,452.65,451.5,451.75,2151
AEV16,2016-09-28 04:00,28,451.75,452.2,449.5,449.9,2338
AEV16,2016-09-28 04:30,28,449.8,450.65,449.7,450.35,962
AEV16,2016-09-28 05:00,28,450.35,450.6,449.7,450.3,950
AEV16,2016-09-28 05:30,28,450.25,451.2,450.2,450.9,1167
AEV16,2016-09-28 06:00,28,450.95,451.35,450.7,451.15,622
AEV16,2016-09-28 06:30,28,451.1,451.95,451,451.5,1005
AEV16,2016-09-28 07:00,28,451.5,451.75,450.95,451.05,571
AEV16,2016-09-28 07:30,28,451.05,451.3,450.35,450.55,616
AEV16,2016-09-28 08:00,28,450.55,451.65,450.55,451.65,712
AEV16,2016-09-28 08:30,28,451.65,451.95,451.3,451.9,1143
AEV16,2016-09-28 09:00,28,451.95,452.35,450.75,451.1,1067
AEV16,2016-09-28 09:30,28,451.05,451.5,449.9,450.4,1417
AEV16,2016-09-28 10:00,28,450.35,450.45,449.4,449.9,1510
AEV16,2016-09-28 10:30,28,449.9,451.15,449.7,450.95,1413
AEV16,2016-09-28 11:00,28,450.95,451.2,450.6,451.05,252
AEV16,2016-09-28 11:30,29,451.05,451.35,450.75,451,141
AEV16,2016-09-28 12:00,29,451,451.3,450.65,451.3,180
AEV16,2016-09-28 12:30,29,451.35,451.6,451.25,451.35,167
AEV16,2016-09-28 13:00,29,451.35,453.6,451.15,453.3,566
AEV16,2016-09-28 13:30,29,453.35,453.85,453,453.55,288
AEV16,2016-09-28 14:00,29,453.55,453.75,453.2,453.4,226
AEV16,2016-09-28 14:30,29,453.4,454.55,453.2,454.25,585
AEV16,2016-09-28 15:00,29,454.3,454.3,454.3,454.3,1
AEV16,2016-09-29 01:00,29,455,455.95,454.9,455.3,508
AEV16,2016-09-29 01:30,29,455.4,455.8,455.15,455.7,333
AEV16,2016-09-29 02:00,29,455.75,457.05,455.2,456.45,4359
AEV16,2016-09-29 02:30,29,456.5,456.65,455.55,455.95,1770
AEV16,2016-09-29 03:00,29,456.05,456.25,455.05,455.15,1359
AEV16,2016-09-29 03:30,29,455.15,455.3,454.35,454.75,1450
AEV16,2016-09-29 04:00,29,454.75,455,454.15,454.15,770
AEV16,2016-09-29 04:30,29,454.15,454.7,453.85,454.45,1122
AEV16,2016-09-29 05:00,29,454.5,454.5,454.15,454.3,571
AEV16,2016-09-29 05:30,29,454.4,454.55,453.7,454.05,505
AEV16,2016-09-29 06:00,29,454.1,454.7,454,454.65,531
AEV16,2016-09-29 06:30,29,454.6,454.95,454.45,454.55,709
AEV16,2016-09-29 07:00,29,454.6,454.6,452.6,452.65,1366
AEV16,2016-09-29 07:30,29,452.65,453.45,452.55,453.25,736
AEV16,2016-09-29 08:00,29,453.3,453.55,453,453.45,562
AEV16,2016-09-29 08:30,29,453.5,454.45,453.45,454.4,1467
AEV16,2016-09-29 09:00,29,454.45,454.95,452.05,452.75,3039
AEV16,2016-09-29 09:30,29,452.8,453.1,451.6,451.75,1438
AEV16,2016-09-29 10:00,29,451.8,451.8,450.35,451.25,2632
AEV16,2016-09-29 10:30,29,451.2,451.7,451.15,451.4,1462
AEV16,2016-09-29 11:00,29,451.45,452.15,451.25,451.6,401
AEV16,2016-09-29 11:30,30,451.5,451.55,447.35,447.9,755
AEV16,2016-09-29 12:00,30,447.95,447.95,446.2,447.35,877
AEV16,2016-09-29 12:30,30,447.35,447.85,445.55,446.2,877
AEV16,2016-09-29 13:00,30,446.25,448.3,446.15,448.3,240
AEV16,2016-09-29 13:30,30,448.35,448.7,447.65,447.85,128
AEV16,2016-09-29 14:00,30,447.75,448.55,447.15,448.3,92
AEV16,2016-09-29 14:30,30,448,448.65,447.05,447.5,154
AEV16,2016-09-30 01:00,30,446.25,446.5,445.55,445.85,656
AEV16,2016-09-30 01:30,30,445.9,446.8,445.55,446.4,643
AEV16,2016-09-30 02:00,30,446.45,446.7,442.2,443.9,8256
AEV16,2016-09-30 02:30,30,443.85,445.25,443.25,444.85,4136
AEV16,2016-09-30 03:00,30,444.75,445.95,444.05,445.4,2373
AEV16,2016-09-30 03:30,30,445.45,447.1,444.7,446.4,1956
AEV16,2016-09-30 04:00,30,446.4,447.35,446.2,446.65,1444
AEV16,2016-09-30 04:30,30,446.6,447.75,446.25,446.8,1717
AEV16,2016-09-30 05:00,30,446.75,446.85,445.3,445.45,1570
AEV16,2016-09-30 05:30,30,445.4,447.1,444.95,447,1049
AEV16,2016-09-30 06:00,30,447.05,447.6,446.55,446.7,1128
AEV16,2016-09-30 06:30,30,446.7,447.85,446.65,447.65,1172
AEV16,2016-09-30 07:00,30,447.6,449.05,447.5,448.75,1434
AEV16,2016-09-30 07:30,30,448.8,449.5,448.4,448.65,1486
AEV16,2016-09-30 08:00,30,448.65,449.85,448.5,449.85,1366
AEV16,2016-09-30 08:30,30,449.8,450.5,448.9,449.5,2535
AEV16,2016-09-30 09:00,30,449.6,450.9,449.6,450.05,1841
AEV16,2016-09-30 09:30,30,450.05,450.4,449.05,449.45,1478
AEV16,2016-09-30 10:00,30,449.45,453.55,449.2,452.35,4583
AEV16,2016-09-30 10:30,30,452.35,453.2,451.9,452.25,2539
AEV16,2016-09-30 11:00,30,452.15,452.6,451.8,452.35,358
AEV16,2016-09-30 11:30,1,452.35,453,452.25,452.6,265
AEV16,2016-09-30 12:00,1,452.55,452.85,452.4,452.5,164
AEV16,2016-09-30 12:30,1,452.55,452.9,452.3,452.65,115
AEV16,2016-09-30 13:00,1,452.7,452.8,452.3,452.7,104
AEV16,2016-09-30 13:30,1,452.7,452.95,452.65,452.8,63
AEV16,2016-09-30 14:00,1,452.9,453.2,452.8,452.9,89
AEV16,2016-09-30 14:30,1,452.95,453.05,452,452.6,144
AEV16,2016-10-03 01:00,3,451.8,452.7,451.8,452.1,197
AEV16,2016-10-03 01:30,3,452.1,452.45,451.55,452.35,284
AEV16,2016-10-03 02:00,3,452.3,453.25,451.35,452.8,2271
AEV16,2016-10-03 02:30,3,452.8,453.75,452.8,453.75,949
AEV16,2016-10-03 03:00,3,453.75,454.5,453.7,454.25,903
AEV16,2016-10-03 03:30,3,454.25,454.45,453.5,453.5,829
AEV16,2016-10-03 04:00,3,453.45,454.1,453.05,453.85,710
AEV16,2016-10-03 04:30,3,453.9,454.15,453.75,454.1,444
AEV16,2016-10-03 05:00,3,454.05,454.15,453.85,454.05,379
AEV16,2016-10-03 05:30,3,454,454,453.3,453.4,447
AEV16,2016-10-03 06:00,3,453.4,453.9,453.25,453.75,409
AEV16,2016-10-03 06:30,3,453.8,454.1,453.7,454.05,372
AEV16,2016-10-03 07:00,3,454,454,453.05,453.4,532
AEV16,2016-10-03 07:30,3,453.45,453.75,452.15,452.15,925
AEV16,2016-10-03 08:00,3,452.2,452.65,451.75,452.6,1125
AEV16,2016-10-03 08:30,3,452.65,452.8,451.1,451.6,1396
AEV16,2016-10-03 09:00,3,451.65,452.55,451.6,452.3,1259
AEV16,2016-10-03 09:30,3,452.3,453.4,452.15,453.1,1198
AEV16,2016-10-03 10:00,3,453.1,453.15,452.25,452.85,1232
AEV16,2016-10-03 10:30,3,452.8,452.85,451.55,451.95,1446
AEV16,2016-10-03 11:00,3,451.85,452.25,451.35,451.5,310
AEV16,2016-10-03 11:30,4,451.45,452.15,451.35,452.1,156
AEV16,2016-10-03 12:00,4,452.3,452.35,451.6,452.1,144
AEV16,2016-10-03 12:30,4,452,452.4,451.9,452.2,111
AEV16,2016-10-03 13:00,4,452.25,452.6,452.2,452.4,123
AEV16,2016-10-03 13:30,4,452.3,452.45,451.7,452.05,142
AEV16,2016-10-03 14:00,4,452.1,452.2,451.9,452.1,70
AEV16,2016-10-03 14:30,4,452.1,452.75,451.95,452.55,174
AEV16,2016-10-04 01:00,4,453.4,453.85,453.15,453.3,286
AEV16,2016-10-04 01:30,4,453.25,453.75,453,453.55,303
AEV16,2016-10-04 02:00,4,453.65,457.1,452.7,456.85,5158
AEV16,2016-10-04 02:30,4,456.85,457.2,456,457.15,2290
AEV16,2016-10-04 03:00,4,457.15,457.65,456.85,457.1,1748
AEV16,2016-10-04 03:30,4,457.1,457.3,456.45,456.9,1351
AEV16,2016-10-04 04:00,4,456.9,457.8,456.55,457.6,1385
AEV16,2016-10-04 04:30,4,457.65,457.9,457.5,457.85,1224
AEV16,2016-10-04 05:00,4,457.8,457.85,457.2,457.45,840
AEV16,2016-10-04 05:30,4,457.45,457.45,456.65,457.35,1049
AEV16,2016-10-04 06:00,4,457.4,457.75,457.3,457.45,639
AEV16,2016-10-04 06:30,4,457.45,458.15,457.3,458.1,819
AEV16,2016-10-04 07:00,4,458.1,458.15,457.7,457.8,632
AEV16,2016-10-04 07:30,4,457.75,458.5,457.6,458.15,1138
AEV16,2016-10-04 08:00,4,458.15,458.5,457.75,458.4,967
AEV16,2016-10-04 08:30,4,458.4,459.35,458.15,459.1,2481
AEV16,2016-10-04 09:00,4,459.05,459.1,457.7,458.75,2399
AEV16,2016-10-04 09:30,4,458.75,459.95,458.65,459.15,2440
AEV16,2016-10-04 10:00,4,459.15,459.4,457.6,459.3,3577
AEV16,2016-10-04 10:30,4,459.2,459.45,455.75,456.65,3619
AEV16,2016-10-04 11:00,4,456.6,458.35,456.5,457.1,500
AEV16,2016-10-04 11:30,5,457.1,457.6,456.2,456.2,398
AEV16,2016-10-04 12:00,5,456.25,456.45,454.6,455.25,281
AEV16,2016-10-04 12:30,5,455.2,455.6,455.05,455.25,108
AEV16,2016-10-04 13:00,5,455.15,455.85,454.85,455.15,151
AEV16,2016-10-04 13:30,5,455.1,455.4,454,454,249
AEV16,2016-10-04 14:00,5,454,455.2,453.9,455.2,336
AEV16,2016-10-04 14:30,5,455.1,455.75,455.05,455.45,262
AEV16,2016-10-05 01:00,5,456.1,456.7,454.95,454.95,432
AEV16,2016-10-05 01:30,5,454.95,455.05,454.1,454.6,521
AEV16,2016-10-05 02:00,5,454.6,455,451.4,454.4,7002
AEV16,2016-10-05 02:30,5,454.4,455.3,454.25,454.6,2215
AEV16,2016-10-05 03:00,5,454.65,454.9,454.05,454.3,1158
AEV16,2016-10-05 03:30,5,454.3,454.8,454.3,454.4,921
AEV16,2016-10-05 04:00,5,454.35,454.9,454.3,454.4,892
AEV16,2016-10-05 04:30,5,454.35,454.5,454.05,454.35,960
AEV16,2016-10-05 05:00,5,454.4,454.75,454.2,454.3,582
AEV16,2016-10-05 05:30,5,454.3,454.35,453.85,453.95,731
AEV16,2016-10-05 06:00,5,453.9,454.6,453.85,454.3,590
AEV16,2016-10-05 06:30,5,454.3,455.2,454.25,455.2,1099
AEV16,2016-10-05 07:00,5,455.2,456,454.8,455.75,940
AEV16,2016-10-05 07:30,5,455.7,455.7,455,455,529
AEV16,2016-10-05 08:00,5,455.05,455.6,454.55,455.55,727
AEV16,2016-10-05 08:30,5,455.55,455.75,454.85,454.9,1205
AEV16,2016-10-05 09:00,5,454.95,456.4,454.95,456,1873
AEV16,2016-10-05 09:30,5,456.05,456.3,455.6,456.2,1018
AEV16,2016-10-05 10:00,5,456.25,456.5,455.65,456.05,1621
AEV16,2016-10-05 10:30,5,456.05,456.35,455.65,455.85,1077
AEV16,2016-10-05 11:00,5,455.85,456.2,455.7,455.75,186
AEV16,2016-10-05 11:30,6,455.8,455.85,455.65,455.65,136
AEV16,2016-10-05 12:00,6,455.7,456.4,455.65,456.05,130
AEV16,2016-10-05 12:30,6,455.95,456.35,455.9,456.2,147
AEV16,2016-10-05 13:00,6,456.2,456.2,455.8,455.8,50
AEV16,2016-10-05 13:30,6,455.95,456.2,455.8,456.05,53
AEV16,2016-10-05 14:00,6,456.15,456.45,455.75,455.8,52
AEV16,2016-10-05 14:30,6,455.8,456.4,455.7,456.4,185
AEV16,2016-10-06 01:00,6,456.7,457.05,456,457.05,270
AEV16,2016-10-06 01:30,6,456.95,457.25,456.85,457.15,335
AEV16,2016-10-06 02:00,6,457.15,457.45,456.1,456.4,3146
AEV16,2016-10-06 02:30,6,456.45,457.4,456.35,456.35,1348
AEV16,2016-10-06 03:00,6,456.35,456.7,455.5,456.1,1541
AEV16,2016-10-06 03:30,6,456.1,456.7,455.85,456.5,945
AEV16,2016-10-06 04:00,6,456.5,456.95,455.8,455.8,793
AEV16,2016-10-06 04:30,6,455.75,455.85,454.65,454.75,1665
AEV16,2016-10-06 05:00,6,454.7,455.1,454.45,454.75,958
AEV16,2016-10-06 05:30,6,454.75,455.4,454.5,455.2,700
AEV16,2016-10-06 06:00,6,455.2,455.2,454.5,454.75,841
AEV16,2016-10-06 06:30,6,454.7,455.65,454.6,455.2,899
AEV16,2016-10-06 07:00,6,455.2,455.3,454.4,454.65,890
AEV16,2016-10-06 07:30,6,454.65,455.65,454.65,455.4,862
AEV16,2016-10-06 08:00,6,455.45,455.45,454.75,455.1,706
AEV16,2016-10-06 08:30,6,455.1,455.6,454.7,455.45,1408
AEV16,2016-10-06 09:00,6,455.45,455.85,455.2,455.7,1339
AEV16,2016-10-06 09:30,6,455.65,455.85,454.95,455.35,1247
AEV16,2016-10-06 10:00,6,455.3,455.8,454.75,455.7,1840
AEV16,2016-10-06 10:30,6,455.7,456.3,454.4,455.85,2628
AEV16,2016-10-06 11:00,6,455.85,456.2,455.65,456.05,387
AEV16,2016-10-06 11:30,7,456.05,456.25,455.85,455.9,152
AEV16,2016-10-06 12:00,7,455.95,456.1,455.9,456.05,46
AEV16,2016-10-06 12:30,7,456.05,456.2,455.75,455.95,44
AEV16,2016-10-06 13:00,7,455.95,456.7,455.95,456.7,187
AEV16,2016-10-06 13:30,7,456.55,456.65,456.3,456.55,91
AEV16,2016-10-06 14:00,7,456.6,456.65,456.35,456.45,43
AEV16,2016-10-06 14:30,7,456.35,456.65,456.2,456.25,107
AEV16,2016-10-07 01:00,7,455.35,455.6,454.4,454.8,502
AEV16,2016-10-07 01:30,7,454.75,455.5,454.75,455.2,243
AEV16,2016-10-07 02:00,7,455.3,455.5,452.35,453.45,5004
AEV16,2016-10-07 02:30,7,453.4,453.4,452.1,452.4,2035
AEV16,2016-10-07 03:00,7,452.4,454.6,452.35,454,1992
AEV16,2016-10-07 03:30,7,454,454.45,453.5,453.8,863
AEV16,2016-10-07 04:00,7,453.7,455.2,453.7,454.5,1445
AEV16,2016-10-07 04:30,7,454.5,454.7,453.5,453.55,1360
AEV16,2016-10-07 05:00,7,453.5,453.5,451.35,451.7,2459
AEV16,2016-10-07 05:30,7,451.7,452.3,451.35,451.9,1390
AEV16,2016-10-07 06:00,7,451.9,453.15,451.85,452.55,1394
AEV16,2016-10-07 06:30,7,452.55,452.75,452.1,452.55,608
AEV16,2016-10-07 07:00,7,452.5,453.05,452.3,452.95,1098
AEV16,2016-10-07 07:30,7,452.75,454.1,451.65,453.1,3027
AEV16,2016-10-07 08:00,7,453.1,453.35,451.8,452.25,1205
AEV16,2016-10-07 08:30,7,452.35,452.7,450,450,3487
AEV16,2016-10-07 09:00,7,449.95,451.2,449.85,450.9,1430
AEV16,2016-10-07 09:30,7,450.95,451.3,450.2,450.35,1314
AEV16,2016-10-07 10:00,7,450.35,450.65,449.7,450.45,1844
AEV16,2016-10-07 10:30,7,450.45,450.75,448.3,448.75,2086
AEV16,2016-10-07 11:00,7,448.7,450.1,448.65,449.15,1018
AEV16,2016-10-07 11:30,8,449.15,449.75,449,449.55,162
AEV16,2016-10-07 12:00,8,449.55,450.3,449.15,450.3,113
AEV16,2016-10-07 12:30,8,450.3,451.15,450.15,450.8,190
AEV16,2016-10-07 13:00,8,450.9,451.25,450.6,450.8,148
AEV16,2016-10-07 13:30,8,450.8,450.95,450.45,450.7,72
AEV16,2016-10-07 14:00,8,450.65,450.8,450.4,450.8,69
AEV16,2016-10-07 14:30,8,450.7,450.7,450.15,450.15,305
AEV16,2016-10-10 01:00,10,450.7,451.65,450.45,451.6,279
AEV16,2016-10-10 01:30,10,451.65,451.8,450.6,450.65,251
AEV16,2016-10-10 02:00,10,450.8,451.55,449.65,449.95,3239
AEV16,2016-10-10 02:30,10,449.95,450.7,449.7,449.9,1660
AEV16,2016-10-10 03:00,10,449.95,450.8,448.55,449.5,1736
AEV16,2016-10-10 03:30,10,449.45,450.2,449.3,450.05,769
AEV16,2016-10-10 04:00,10,450.1,451.5,449.8,451.4,1316
AEV16,2016-10-10 04:30,10,451.4,452.45,451.35,452.15,1396
AEV16,2016-10-10 05:00,10,452.2,452.9,452.2,452.3,1369
AEV16,2016-10-10 05:30,10,452.35,452.5,451.9,452.35,885
AEV16,2016-10-10 06:00,10,452.3,453.05,452.25,452.85,855
AEV16,2016-10-10 06:30,10,452.85,453.8,452.75,453.2,1077
AEV16,2016-10-10 07:00,10,453.2,453.6,453,453.5,511
AEV16,2016-10-10 07:30,10,453.5,454.5,453.4,454.15,1076
AEV16,2016-10-10 08:00,10,454.2,454.35,453.6,453.95,854
AEV16,2016-10-10 08:30,10,453.95,454.85,453.75,454.6,1970
AEV16,2016-10-10 09:00,10,454.7,455.1,454.35,454.5,1040
AEV16,2016-10-10 09:30,10,454.55,455.25,454.55,455.15,916
AEV16,2016-10-10 10:00,10,455.15,455.45,454.7,454.95,1516
AEV16,2016-10-10 10:30,10,455,455.15,454.65,454.95,1251
AEV16,2016-10-10 11:00,10,454.9,455,454.5,454.7,267
AEV16,2016-10-10 11:30,11,454.7,455.05,454.55,455,256
AEV16,2016-10-10 12:00,11,455.05,455.45,454.95,455.1,200
AEV16,2016-10-10 12:30,11,455.15,455.25,454.85,454.95,78
AEV16,2016-10-10 13:00,11,455,455.05,454.75,454.85,123
AEV16,2016-10-10 13:30,11,454.85,455.05,454.75,454.9,93
AEV16,2016-10-10 14:00,11,454.95,454.95,454.6,454.75,107
AEV16,2016-10-10 14:30,11,454.65,454.65,454.05,454.4,233
AEV16,2016-10-11 01:00,11,453.1,453.45,452.95,453.3,385
AEV16,2016-10-11 01:30,11,453.25,453.9,453.25,453.85,246
AEV16,2016-10-11 02:00,11,453.9,455.2,453.4,455.05,3014
AEV16,2016-10-11 02:30,11,455,455.6,454.3,455.35,1627
AEV16,2016-10-11 03:00,11,455.3,456.05,454.9,455.55,1022
AEV16,2016-10-11 03:30,11,455.55,455.85,454.75,454.8,739
AEV16,2016-10-11 04:00,11,454.8,455.1,454.25,454.75,1013
AEV16,2016-10-11 04:30,11,454.8,455.5,454.6,455.5,678
AEV16,2016-10-11 05:00,11,455.4,455.9,455.25,455.9,818
AEV16,2016-10-11 05:30,11,455.9,456.3,455.85,456.15,957
AEV16,2016-10-11 06:00,11,456.1,456.85,456.05,456.5,1145
AEV16,2016-10-11 06:30,11,456.5,456.8,455.5,455.7,835
AEV16,2016-10-11 07:00,11,455.65,455.85,455.1,455.45,573
AEV16,2016-10-11 07:30,11,455.45,455.6,455,455.2,486
AEV16,2016-10-11 08:00,11,455.25,455.55,454.9,455.25,561
AEV16,2016-10-11 08:30,11,455.25,455.4,453.3,453.85,1928
AEV16,2016-10-11 09:00,11,453.85,454.15,452.4,452.75,2512
AEV16,2016-10-11 09:30,11,452.75,452.95,451.6,451.6,1527
AEV16,2016-10-11 10:00,11,451.6,451.65,450.7,450.7,2950
AEV16,2016-10-11 10:30,11,450.7,451.55,450.7,451.2,1226
AEV16,2016-10-11 11:00,11,451.3,451.75,451.1,451.65,365
AEV16,2016-10-11 11:30,12,451.7,452.2,451.45,451.8,316
AEV16,2016-10-11 12:00,12,451.75,451.75,450.6,451.05,393
AEV16,2016-10-11 12:30,12,451,451.05,449.8,449.9,307
AEV16,2016-10-11 13:00,12,449.85,450.2,449.2,449.7,348
AEV16,2016-10-11 13:30,12,449.75,450.2,449.4,449.85,171
AEV16,2016-10-11 14:00,12,449.75,450.6,449.7,450.3,165
AEV16,2016-10-11 14:30,12,450.4,450.85,450,450,313
AEV16,2016-10-12 01:00,12,450.7,451.55,450.35,450.9,458
AEV16,2016-10-12 01:30,12,450.95,451.45,450.9,451.1,270
AEV16,2016-10-12 02:00,12,451.15,452.6,449.85,451.4,4782
AEV16,2016-10-12 02:30,12,451.3,451.6,449.9,451.2,1955
AEV16,2016-10-12 03:00,12,451.25,451.8,450.4,451.4,1157
AEV16,2016-10-12 03:30,12,451.5,451.9,450.9,451.5,769
AEV16,2016-10-12 04:00,12,451.5,452.1,451.2,451.4,820
AEV16,2016-10-12 04:30,12,451.4,451.5,450.8,450.9,382
AEV16,2016-10-12 05:00,12,450.9,451.65,450.65,451.45,437
AEV16,2016-10-12 05:30,12,451.5,451.95,451.4,451.85,433
AEV16,2016-10-12 06:00,12,451.8,452.25,451.7,452.2,636
AEV16,2016-10-12 06:30,12,452.25,452.4,451.75,451.9,612
AEV16,2016-10-12 07:00,12,451.85,452.2,450.9,451,948
AEV16,2016-10-12 07:30,12,450.95,451.45,450.6,451.4,912
AEV16,2016-10-12 08:00,12,451.35,451.65,450.9,451.6,680
AEV16,2016-10-12 08:30,12,451.6,451.7,450.65,451.25,1830
AEV16,2016-10-12 09:00,12,451.25,451.55,450.45,451.15,1769
AEV16,2016-10-12 09:30,12,451.2,451.25,450.35,450.55,959
AEV16,2016-10-12 10:00,12,450.6,450.75,450.2,450.4,1422
AEV16,2016-10-12 10:30,12,450.45,451,450.35,450.6,1036
AEV16,2016-10-12 11:00,12,450.65,451.3,450.6,451.15,355
AEV16,2016-10-12 11:30,13,451.25,451.5,451.05,451.1,277
AEV16,2016-10-12 12:00,13,451.1,451.25,450.85,451.1,130
AEV16,2016-10-12 12:30,13,451.05,451.05,450.85,451,47
AEV16,2016-10-12 13:00,13,451,451.65,450.6,451,179
AEV16,2016-10-12 13:30,13,450.9,451.25,450.65,450.7,242
AEV16,2016-10-12 14:00,13,450.65,451.1,450.55,450.75,144
AEV16,2016-10-12 14:30,13,450.65,451.3,450.4,450.95,226
AEV16,2016-10-13 01:00,13,446.7,448.6,446.55,447.95,804
AEV16,2016-10-13 01:30,13,447.95,448.1,447.25,447.3,488
AEV16,2016-10-13 02:00,13,447.25,447.4,443.35,444.8,8179
AEV16,2016-10-13 02:30,13,444.75,444.75,442.65,443.2,3343
AEV16,2016-10-13 03:00,13,443.25,444.35,443.25,444.15,1994
AEV16,2016-10-13 03:30,13,444.1,445.6,443.9,445.45,1903
AEV16,2016-10-13 04:00,13,445.4,446,445.25,445.35,1312
AEV16,2016-10-13 04:30,13,445.35,445.8,444.55,444.75,1128
AEV16,2016-10-13 05:00,13,444.75,445.3,444.4,444.85,1017
AEV16,2016-10-13 05:30,13,444.9,445.8,444.85,444.9,1307
AEV16,2016-10-13 06:00,13,444.85,445.35,444.65,444.95,812
AEV16,2016-10-13 06:30,13,444.95,445.25,444.25,445.1,1233
AEV16,2016-10-13 07:00,13,445.1,445.1,443.65,443.8,1168
AEV16,2016-10-13 07:30,13,443.9,444.15,442.55,443.1,1616
AEV16,2016-10-13 08:00,13,443.15,444,443.05,443.55,1453
AEV16,2016-10-13 08:30,13,443.6,443.65,442.6,443.05,2427
AEV16,2016-10-13 09:00,13,443.1,444.25,442.7,444.05,2175
AEV16,2016-10-13 09:30,13,444.1,445.2,443.65,444.45,2351
AEV16,2016-10-13 10:00,13,444.5,445.2,443.85,444.95,2494
AEV16,2016-10-13 10:30,13,444.9,445.55,444.6,445,2162
AEV16,2016-10-13 11:00,13,445.1,445.15,444.6,444.9,326
AEV16,2016-10-13 11:30,14,445,446.05,444.95,445.75,282
AEV16,2016-10-13 12:00,14,445.75,445.85,445.4,445.75,318
AEV16,2016-10-13 12:30,14,445.85,446.9,445.65,446.9,243
AEV16,2016-10-13 13:00,14,446.9,447.1,446.45,446.8,188
AEV16,2016-10-13 13:30,14,446.9,447.35,446.5,447.1,368
AEV16,2016-10-13 14:00,14,447.1,447.15,446.35,446.4,363
AEV16,2016-10-13 14:30,14,446.5,446.6,445.8,446.2,352
AEV16,2016-10-14 01:00,14,446.9,447.4,446.9,446.9,282
AEV16,2016-10-14 01:30,14,447,447.65,446.7,446.85,434
AEV16,2016-10-14 02:00,14,446.7,448.25,446.2,447.6,4548
AEV16,2016-10-14 02:30,14,447.6,447.85,446.8,447.3,1414
AEV16,2016-10-14 03:00,14,447.35,447.65,447,447.2,1136
AEV16,2016-10-14 03:30,14,447.2,449.15,447.1,448.95,1875
AEV16,2016-10-14 04:00,14,448.95,451,448.8,450.15,3456
AEV16,2016-10-14 04:30,14,450.1,451.45,450.1,450.9,3438
AEV16,2016-10-14 05:00,14,450.85,451.65,450.75,451.65,1580
AEV16,2016-10-14 05:30,14,451.65,452.55,451.6,452,1936
AEV16,2016-10-14 06:00,14,452,452.1,451.45,451.5,984
AEV16,2016-10-14 06:30,14,451.55,452.15,451.55,451.9,1367
AEV16,2016-10-14 07:00,14,451.9,452.2,451.3,451.65,949
AEV16,2016-10-14 07:30,14,451.7,452.3,451.7,451.95,1026
AEV16,2016-10-14 08:00,14,452,452.35,451.8,452.05,789
AEV16,2016-10-14 08:30,14,452.05,453.4,451.65,452.9,2512
AEV16,2016-10-14 09:00,14,452.9,453.1,452.4,452.45,1850
AEV16,2016-10-14 09:30,14,452.5,452.65,451.9,452,1247
AEV16,2016-10-14 10:00,14,452,452,450.55,450.6,2498
AEV16,2016-10-14 10:30,14,450.6,450.9,449.95,450.25,2024
AEV16,2016-10-14 11:00,14,450.25,450.45,449.8,450.2,427
AEV16,2016-10-14 11:30,15,450.25,450.55,450.15,450.5,134
AEV16,2016-10-14 12:00,15,450.4,450.85,450.15,450.65,90
AEV16,2016-10-14 12:30,15,450.65,451.25,450.1,450.55,260
AEV16,2016-10-14 13:00,15,450.5,450.75,449.95,450.75,126
AEV16,2016-10-14 13:30,15,450.85,450.85,450.15,450.2,195
AEV16,2016-10-14 14:00,15,450.2,450.55,450.1,450.4,175
AEV16,2016-10-14 14:30,15,450.4,451,450.3,450.3,309
AEV16,2016-10-17 01:00,17,448.7,449.25,448.4,448.55,450
AEV16,2016-10-17 01:30,17,448.65,449.05,448.45,448.65,317
AEV16,2016-10-17 02:00,17,448.65,449.1,447.7,448.15,3963
AEV16,2016-10-17 02:30,17,448.15,450.85,448.05,449.45,2985
AEV16,2016-10-17 03:00,17,449.45,450,448.05,448.2,1652
AEV16,2016-10-17 03:30,17,448.25,448.7,447.8,448.55,1144
AEV16,2016-10-17 04:00,17,448.45,448.55,446.8,446.95,1827
AEV16,2016-10-17 04:30,17,446.9,447.75,446.75,447.75,1288
AEV16,2016-10-17 05:00,17,447.7,447.95,447.1,447.75,797
AEV16,2016-10-17 05:30,17,447.7,448.15,447.4,448.1,845
AEV16,2016-10-17 06:00,17,448.05,448.95,447.75,448.8,1020
AEV16,2016-10-17 06:30,17,448.8,448.95,448.4,448.4,590
AEV16,2016-10-17 07:00,17,448.4,448.85,448.3,448.3,494
AEV16,2016-10-17 07:30,17,448.35,448.45,447.5,447.95,946
AEV16,2016-10-17 08:00,17,448,448.2,447.55,448.05,653
AEV16,2016-10-17 08:30,17,448.1,448.7,447.4,447.8,1205
AEV16,2016-10-17 09:00,17,447.85,449.8,447.7,449.55,2131
AEV16,2016-10-17 09:30,17,449.55,449.7,448.45,448.9,1322
AEV16,2016-10-17 10:00,17,448.9,448.95,447.15,447.2,2004
AEV16,2016-10-17 10:30,17,447.2,448.7,447.2,448.6,2098
AEV16,2016-10-17 11:00,17,448.65,448.7,448,448.15,920
AEV16,2016-10-17 11:30,18,448.15,448.3,447.9,447.95,91
AEV16,2016-10-17 12:00,18,447.85,448.15,447.6,447.6,132
AEV16,2016-10-17 12:30,18,447.6,447.75,447.25,447.25,170
AEV16,2016-10-17 13:00,18,447.25,448.1,447.25,448.05,75
AEV16,2016-10-17 13:30,18,448.05,448.25,447.7,448.1,93
AEV16,2016-10-17 14:00,18,448.1,448.15,447.75,447.8,77
AEV16,2016-10-17 14:30,18,447.8,448,447.45,447.5,167
AEV16,2016-10-18 01:00,18,449.4,450.55,449.35,450.3,893
AEV16,2016-10-18 01:30,18,450.45,450.5,449.9,450.4,403
AEV16,2016-10-18 02:00,18,450.4,452.3,450.3,452.1,5793
AEV16,2016-10-18 02:30,18,452.1,452.65,451.7,452.35,2053
AEV16,2016-10-18 03:00,18,452.45,452.75,452.2,452.5,1520
AEV16,2016-10-18 03:30,18,452.55,453.35,452.5,452.8,2658
AEV16,2016-10-18 04:00,18,452.8,453.1,452.55,452.75,1243
AEV16,2016-10-18 04:30,18,452.75,453.1,452.6,452.85,1368
AEV16,2016-10-18 05:00,18,452.85,453,452.45,452.95,1024
AEV16,2016-10-18 05:30,18,452.9,453.15,452.5,452.7,1002
AEV16,2016-10-18 06:00,18,452.7,453.1,452.65,453.05,1016
AEV16,2016-10-18 06:30,18,453,456.6,452.95,454.25,4017
AEV16,2016-10-18 07:00,18,454.25,454.4,453.8,454.2,1026
AEV16,2016-10-18 07:30,18,454.25,454.45,453.9,453.95,1668
AEV16,2016-10-18 08:00,18,453.95,454.4,453.65,454.25,970
AEV16,2016-10-18 08:30,18,454.25,454.35,453.05,453.15,2070
AEV16,2016-10-18 09:00,18,453.1,453.55,452.8,453.05,1466
AEV16,2016-10-18 09:30,18,453.05,453.55,453.05,453.25,1498
AEV16,2016-10-18 10:00,18,453.25,453.35,452.75,453.1,2000
AEV16,2016-10-18 10:30,18,453.1,454.05,453,454.05,1883
AEV16,2016-10-18 11:00,18,454,454,453.55,453.6,450
AEV16,2016-10-18 11:30,19,453.65,453.8,453.3,453.35,123
AEV16,2016-10-18 12:00,19,453.4,453.5,453.25,453.35,123
AEV16,2016-10-18 12:30,19,453.35,453.7,453.2,453.6,99
AEV16,2016-10-18 13:00,19,453.55,453.7,453.4,453.7,65
AEV16,2016-10-18 13:30,19,453.75,453.8,453.65,453.8,77
AEV16,2016-10-18 14:00,19,453.75,453.8,453.35,453.45,109
AEV16,2016-10-18 14:30,19,453.4,453.5,453.15,453.3,223
AEV16,2016-10-19 01:00,19,453.45,454.15,453.45,454.1,475
AEV16,2016-10-19 01:30,19,454.1,454.25,453.8,454.15,447
AEV16,2016-10-19 02:00,19,454.05,454.2,452.3,452.7,4673
AEV16,2016-10-19 02:30,19,452.7,453.15,452.35,452.75,1564
AEV16,2016-10-19 03:00,19,452.75,453.2,452.4,453.15,1378
AEV16,2016-10-19 03:30,19,453.15,453.5,452.8,453.3,2339
AEV16,2016-10-19 04:00,19,453.3,453.5,452.75,453.05,1090
AEV16,2016-10-19 04:30,19,453.05,453.35,452.9,453.25,1561
AEV16,2016-10-19 05:00,19,453.2,453.3,452.95,453.1,6404
AEV16,2016-10-19 05:30,19,453.1,453.65,453.05,453.4,2144
AEV16,2016-10-19 06:00,19,453.4,453.75,453.35,453.35,621
AEV16,2016-10-19 06:30,19,453.3,453.45,452.9,453.25,845
AEV16,2016-10-19 07:00,19,453.2,453.95,453.15,453.95,679
AEV16,2016-10-19 07:30,19,453.85,454.4,453.75,454.2,1692
AEV16,2016-10-19 08:00,19,454.2,454.25,453.95,454.25,1828
AEV16,2016-10-19 08:30,19,454.25,454.3,453.6,453.8,2236
AEV16,2016-10-19 09:00,19,453.8,454.8,453.65,454.75,2170
AEV16,2016-10-19 09:30,19,454.75,455.5,454.65,455.1,2824
AEV16,2016-10-19 10:00,19,455.15,455.35,454.7,454.9,1874
AEV16,2016-10-19 10:30,19,454.9,455,454.4,454.45,1032
AEV16,2016-10-19 11:00,19,454.45,454.8,454.35,454.65,180
AEV16,2016-10-19 11:30,20,454.65,454.85,454.6,454.65,86
AEV16,2016-10-19 12:00,20,454.7,454.8,454.5,454.75,154
AEV16,2016-10-19 12:30,20,454.7,455.15,454.7,454.85,206
AEV16,2016-10-19 13:00,20,454.85,455.05,454.75,454.9,72
AEV16,2016-10-19 13:30,20,454.8,454.8,454.55,454.7,81
AEV16,2016-10-19 14:00,20,454.7,454.85,454.65,454.75,91
AEV16,2016-10-19 14:30,20,454.75,454.85,454.25,454.75,231
AEV16,2016-10-20 01:00,20,455.45,456.95,455.15,455.2,917
AEV16,2016-10-20 01:30,20,455.15,455.5,455.1,455.35,198
AEV16,2016-10-20 02:00,20,455.25,455.45,454.2,454.6,2507
AEV16,2016-10-20 02:30,20,454.6,455,454.35,454.8,940
AEV16,2016-10-20 03:00,20,454.8,455.25,454.8,455.1,3416
AEV16,2016-10-20 03:30,20,455.05,455.05,454.35,454.75,1883
AEV16,2016-10-20 04:00,20,454.85,455.25,454.7,455.1,919
AEV16,2016-10-20 04:30,20,455.15,455.6,455.05,455.5,932
AEV16,2016-10-20 05:00,20,455.5,455.75,455.2,455.2,739
AEV16,2016-10-20 05:30,20,455.25,455.35,454.7,454.95,813
AEV16,2016-10-20 06:00,20,455,455.05,454.75,454.95,1683
AEV16,2016-10-20 06:30,20,454.9,455.15,454.5,454.95,1395
AEV16,2016-10-20 07:00,20,454.95,455.1,454.3,454.35,572
AEV16,2016-10-20 07:30,20,454.3,454.35,452.2,454.05,4592
AEV16,2016-10-20 08:00,20,454,454.4,453.6,454.2,2633
AEV16,2016-10-20 08:30,20,454.15,456,453.9,455.95,2733
AEV16,2016-10-20 09:00,20,456.05,457.15,455.65,456,3511
AEV16,2016-10-20 09:30,20,456,456,454.45,455.75,3968
AEV16,2016-10-20 10:00,20,455.8,456.15,455.3,455.65,3001
AEV16,2016-10-20 10:30,20,455.65,456.25,455.3,456.25,1681
AEV16,2016-10-20 11:00,20,456.3,456.75,456.1,456.45,1019
AEV16,2016-10-20 11:30,21,456.45,456.95,456.25,456.4,324
AEV16,2016-10-20 12:00,21,456.4,456.65,456.35,456.6,106
AEV16,2016-10-20 12:30,21,456.65,456.85,456.1,456.25,246
AEV16,2016-10-20 13:00,21,456.2,456.7,456.15,456.6,209
AEV16,2016-10-20 13:30,21,456.6,457.2,456.45,456.8,154
AEV16,2016-10-20 14:00,21,456.9,457.05,456.65,456.7,139
AEV16,2016-10-20 14:30,21,456.7,457.2,456.6,456.95,404
AEV16,2016-10-21 01:00,21,456.25,456.65,455.25,456.35,355
AEV16,2016-10-21 01:30,21,456.35,457.2,456.35,457,175
AEV16,2016-10-21 02:00,21,456.85,458.6,456.65,457.65,933
AEV16,2016-10-21 02:30,21,457.75,458.25,457.35,457.5,376
AEV16,2016-10-21 03:00,21,457.6,458,457.4,457.6,546
AEV16,2016-10-21 03:30,21,457.5,457.5,457,457.45,497
AEV16,2016-10-21 04:00,21,457.45,458.1,457.45,457.6,271
AEV16,2016-10-21 04:30,21,457.6,458.25,457.5,457.8,106
AEV16,2016-10-21 05:00,21,457.9,457.9,457.25,457.3,646
AEV16,2016-10-21 05:30,21,457.35,457.8,457,457,90
AEV16,2016-10-21 06:00,21,457,457.4,457,457.25,206
AEV16,2016-10-21 06:30,21,457.2,457.2,456.6,456.8,352
AEV16,2016-10-21 07:00,21,456.8,457.1,456.7,456.8,146
AEV16,2016-10-21 07:30,21,456.65,456.65,455.9,455.9,341
AEV16,2016-10-21 08:00,21,455.95,455.95,455,455.15,478
AEV16,2016-10-21 08:30,21,455.35,455.9,455.3,455.85,398