AEV15,2015-07-21 10:00,21,495.45,495.45,495.45,495.45,5
AEV15,2015-07-24 13:30,24,483.95,484,483.95,484,6
AEV15,2015-07-27 07:00,27,482.15,482.15,482.15,482.15,5
AEV15,2015-07-28 04:30,28,482.95,483.4,482.95,483.4,4
AEV15,2015-07-28 05:00,28,483.95,483.95,483.95,483.95,2
AEV15,2015-07-29 01:30,29,485.05,485.05,484.9,484.9,26
AEV15,2015-07-29 02:00,29,485.7,486.4,485.7,486.3,25
AEV15,2015-07-29 05:00,29,483.45,483.45,483.45,483.45,10
AEV15,2015-07-29 09:30,29,486.15,486.15,486.15,486.15,15
AEV15,2015-08-03 01:00,3,492.05,492.05,491.8,491.8,10
AEV15,2015-08-06 08:00,6,500.1,500.25,500.1,500.2,58
AEV15,2015-08-11 05:30,11,494.15,494.15,494.05,494.05,3
AEV15,2015-08-11 09:30,11,494.45,494.45,494.45,494.45,2
AEV15,2015-08-12 06:00,12,481.4,481.4,480.9,480.9,50
AEV15,2015-08-12 07:00,12,480.35,480.35,480.35,480.35,40
AEV15,2015-08-12 08:30,12,477.1,477.1,477.1,477.1,2
AEV15,2015-08-12 09:00,12,475.5,475.5,475.5,475.5,2
AEV15,2015-08-13 02:00,13,481.5,483.2,481.5,483.2,50
AEV15,2015-08-13 04:00,13,482.85,482.85,482.85,482.85,10
AEV15,2015-08-13 09:30,13,477.95,477.95,477.95,477.95,2
AEV15,2015-08-14 08:30,14,474.15,474.15,474.15,474.15,2
AEV15,2015-08-14 10:30,14,473.95,473.95,473.95,473.95,2
AEV15,2015-08-14 14:30,14,476.25,476.25,476.25,476.25,2
AEV15,2015-08-17 04:30,17,474.85,475.35,474.85,475.3,40
AEV15,2015-08-18 02:00,18,474.65,475.7,474.65,475.7,30
AEV15,2015-08-18 04:00,18,476.25,476.25,476.25,476.25,1
AEV15,2015-08-18 06:00,18,476.2,476.2,476.2,476.2,34
AEV15,2015-08-19 02:30,19,474.75,474.75,474.75,474.75,8
AEV15,2015-08-19 03:00,19,473.8,473.8,473.7,473.7,8
AEV15,2015-08-19 03:30,19,473.2,473.2,473.15,473.15,8
AEV15,2015-08-19 06:30,19,474.1,474.1,474.1,474.1,30
AEV15,2015-08-19 11:00,19,469.7,469.7,469.65,469.65,8
AEV15,2015-08-20 01:30,20,468.4,468.4,468.4,468.4,2
AEV15,2015-08-20 02:00,20,466.1,466.1,466.1,466.1,2
AEV15,2015-08-20 02:30,20,468.1,468.1,467.8,467.8,50
AEV15,2015-08-20 03:00,20,466.7,466.7,466.7,466.7,25
AEV15,2015-08-20 03:30,20,465.45,465.45,463.1,463.1,50
AEV15,2015-08-20 08:00,20,463.1,463.1,463.1,463.1,20
AEV15,2015-08-20 09:30,20,459.25,459.25,459.25,459.25,2
AEV15,2015-08-20 14:30,20,455.3,455.3,455.3,455.3,2
AEV15,2015-08-21 01:00,21,450.25,450.5,450.25,450.5,4
AEV15,2015-08-21 02:00,21,453.65,454.45,453,454.45,191
AEV15,2015-08-21 02:30,21,455.45,455.45,454.7,455.05,60
AEV15,2015-08-21 03:30,21,455.15,455.15,455.15,455.15,1
AEV15,2015-08-21 04:30,21,456.35,456.35,456.35,456.35,1
AEV15,2015-08-21 05:00,21,452.95,452.95,452.95,452.95,2
AEV15,2015-08-21 06:00,21,452.5,453,452.5,453,4
AEV15,2015-08-21 08:00,21,450.9,450.9,450.5,450.5,7
AEV15,2015-08-21 09:00,21,451,451,451,451,2
AEV15,2015-08-21 14:30,21,438.25,438.25,438.25,438.25,10
AEV15,2015-08-24 01:00,24,431.3,431.3,431.2,431.2,60
AEV15,2015-08-24 02:30,24,430.5,431.6,430.45,431.6,12
AEV15,2015-08-24 06:00,24,427.05,427.05,427.05,427.05,4
AEV15,2015-08-24 06:30,24,420,420,420,420,6
AEV15,2015-08-24 07:00,24,418.55,420.1,418.4,420.1,330
AEV15,2015-08-24 08:00,24,411.35,411.35,410,410,14
AEV15,2015-08-24 08:30,24,405.35,412,405.35,411.05,186
AEV15,2015-08-24 09:00,24,418.1,418.1,418.1,418.1,2
AEV15,2015-08-24 10:00,24,420.35,420.35,418.75,419.95,104
AEV15,2015-08-24 11:00,24,424.4,427.2,424.4,427.2,120
AEV15,2015-08-24 12:30,24,424.1,426,424,426,10
AEV15,2015-08-24 13:00,24,423.5,423.6,423.1,423.6,120
AEV15,2015-08-24 13:30,24,421.65,421.65,421.65,421.65,60
AEV15,2015-08-24 14:00,24,418.4,419.05,418.4,419.05,60
AEV15,2015-08-25 02:30,25,427.55,429.15,427.55,429.15,4
AEV15,2015-08-25 03:00,25,431.25,431.25,431.25,431.25,2
AEV15,2015-08-25 03:30,25,431.65,431.65,431.65,431.65,2
AEV15,2015-08-25 04:30,25,434.2,434.2,434.2,434.2,2
AEV15,2015-08-25 05:00,25,433.55,433.55,433.55,433.55,2
AEV15,2015-08-25 06:00,25,437.7,437.95,437.7,437.95,4
AEV15,2015-08-25 06:30,25,439.4,439.4,438.8,439.35,16
AEV15,2015-08-25 07:30,25,438.35,438.35,437.3,437.3,4
AEV15,2015-08-25 08:00,25,437.8,438.35,437.8,438.35,4
AEV15,2015-08-25 09:00,25,434.6,434.6,434.6,434.6,48
AEV15,2015-08-25 09:30,25,433.55,433.55,433.55,433.55,2
AEV15,2015-08-25 10:00,25,436.55,439,436.55,439,4
AEV15,2015-08-25 13:00,25,432.3,432.3,431.8,431.8,16
AEV15,2015-08-26 02:00,26,424.4,425.75,424.4,425.75,47
AEV15,2015-08-26 02:30,26,427,427.5,427,427.5,53
AEV15,2015-08-26 03:00,26,430.85,431.4,430.85,431.4,4
AEV15,2015-08-26 06:00,26,435.7,435.7,434.85,434.85,4
AEV15,2015-08-26 07:00,26,434.95,436.65,434.95,436.65,10
AEV15,2015-08-26 07:30,26,437.45,437.45,435.9,435.9,4
AEV15,2015-08-26 08:30,26,433.65,433.65,433.65,433.65,2
AEV15,2015-08-26 09:00,26,433.6,433.6,432.4,432.4,4
AEV15,2015-08-26 09:30,26,432.45,432.45,428.9,428.9,8
AEV15,2015-08-26 10:00,26,429.1,429.25,429.1,429.25,4
AEV15,2015-08-26 10:30,26,429.95,429.95,428.35,428.35,6
AEV15,2015-08-26 12:30,26,431.15,431.15,431.15,431.15,2
AEV15,2015-08-26 13:00,26,427.9,427.9,427.9,427.9,2
AEV15,2015-08-26 13:30,26,429.75,431.9,429.75,430.8,12
AEV15,2015-08-27 02:00,27,438.15,438.15,438.15,438.15,2
AEV15,2015-08-27 02:30,27,438.3,438.3,437.7,437.7,240
AEV15,2015-08-27 04:00,27,440.5,440.5,440.5,440.5,2
AEV15,2015-08-27 07:30,27,442.35,442.35,442.35,442.35,2
AEV15,2015-08-27 08:00,27,442.1,443,442.1,443,3
AEV15,2015-08-27 08:30,27,444.1,444.1,444.1,444.1,2
AEV15,2015-08-28 02:30,28,442.2,442.2,441.5,441.5,8
AEV15,2015-08-28 04:30,28,443,443,443,443,2
AEV15,2015-08-28 09:30,28,443.45,443.45,443.45,443.45,2
AEV15,2015-08-28 10:00,28,444.1,444.5,444.1,444.5,8
AEV15,2015-08-31 01:30,31,441.2,441.2,441.2,441.2,2
AEV15,2015-08-31 02:30,31,442.5,442.5,442.45,442.45,8
AEV15,2015-08-31 03:00,31,442.55,442.55,442.55,442.55,2
AEV15,2015-08-31 04:00,31,443.25,443.25,443.25,443.25,2
AEV15,2015-08-31 06:30,31,444.45,444.45,444.45,444.45,2
AEV15,2015-08-31 08:00,31,442.2,442.95,442.2,442.95,4
AEV15,2015-08-31 08:30,31,442.75,442.75,442.75,442.75,111
AEV15,2015-08-31 09:00,31,441.45,442.95,441.45,442.95,18
AEV15,2015-08-31 09:30,31,443.25,443.45,443.25,443.45,40
AEV15,2015-08-31 10:30,31,444.7,446.5,444.7,446.5,4
AEV15,2015-08-31 13:30,31,443.6,443.6,443.6,443.6,2
AEV15,2015-09-01 02:00,1,438.05,438.05,438.05,438.05,2
AEV15,2015-09-01 02:30,1,435.8,435.8,435.8,435.8,50
AEV15,2015-09-01 03:00,1,433.7,433.9,433.3,433.3,38
AEV15,2015-09-01 03:30,1,431.95,431.95,431,431.1,60
AEV15,2015-09-01 04:00,1,432,432,432,432,4
AEV15,2015-09-01 04:30,1,434.25,434.25,434.25,434.25,2
AEV15,2015-09-01 09:00,1,432.4,432.4,432.05,432.05,4
AEV15,2015-09-01 10:30,1,432.85,432.85,432.85,432.85,25
AEV15,2015-09-01 14:30,1,428.3,428.3,428.3,428.3,4
AEV15,2015-09-02 01:00,2,434.2,434.2,434.2,434.2,5
AEV15,2015-09-02 01:30,2,434.55,435.15,434.55,435.15,17
AEV15,2015-09-02 02:30,2,436.9,436.9,436.9,436.9,2
AEV15,2015-09-02 04:30,2,430.9,430.9,430.9,430.9,1
AEV15,2015-09-02 07:30,2,434.95,434.95,434.95,434.95,2
AEV15,2015-09-02 08:00,2,437.9,437.9,437.9,437.9,2
AEV15,2015-09-02 10:30,2,432.9,432.9,432.9,432.9,2
AEV15,2015-09-02 11:00,2,432.25,432.25,432.25,432.25,442
AEV15,2015-09-03 01:00,3,437,437,437,437,2
AEV15,2015-09-03 01:30,3,437.95,437.95,437.95,437.95,10
AEV15,2015-09-03 02:30,3,439.85,439.85,439.85,439.85,6
AEV15,2015-09-03 03:00,3,439.6,439.85,439.6,439.85,4
AEV15,2015-09-03 09:00,3,445.6,445.6,445.6,445.6,2
AEV15,2015-09-03 10:00,3,445.25,445.25,445.25,445.25,6
AEV15,2015-09-03 12:00,3,442.3,442.3,442.3,442.3,2
AEV15,2015-09-04 02:30,4,439.6,439.6,439.6,439.6,6
AEV15,2015-09-04 03:00,4,437.5,437.5,437.5,437.5,2
AEV15,2015-09-04 03:30,4,437.65,437.8,437.65,437.8,98
AEV15,2015-09-04 04:00,4,436.7,436.7,436.5,436.5,58
AEV15,2015-09-04 06:30,4,434.7,434.7,434.7,434.7,6
AEV15,2015-09-04 07:30,4,431.4,431.4,431.4,431.4,2
AEV15,2015-09-04 08:00,4,432.85,432.85,432.85,432.85,2
AEV15,2015-09-04 08:30,4,433.5,433.5,432,432,4
AEV15,2015-09-04 10:00,4,432,432.05,432,432.05,6
AEV15,2015-09-07 04:30,7,435.9,436,435.1,435.1,6
AEV15,2015-09-07 05:00,7,434.7,434.7,434.7,434.7,27
AEV15,2015-09-07 08:00,7,435.3,435.45,435.15,435.15,80
AEV15,2015-09-07 08:30,7,434.85,435.15,434.7,435.15,12
AEV15,2015-09-07 09:00,7,435.2,435.5,434.95,435.5,25
AEV15,2015-09-07 09:30,7,435.05,435.2,435.05,435.2,15
AEV15,2015-09-07 12:30,7,434.45,434.45,434.45,434.45,2
AEV15,2015-09-08 02:30,8,442,442,442,442,6
AEV15,2015-09-08 04:00,8,443.3,443.3,443.3,443.3,1
AEV15,2015-09-08 07:00,8,442.5,442.75,442.5,442.75,21
AEV15,2015-09-08 08:30,8,442.7,442.7,442.7,442.7,1
AEV15,2015-09-08 09:30,8,441.5,441.5,441.5,441.5,2
AEV15,2015-09-08 11:00,8,439.95,439.95,439.95,439.95,2
AEV15,2015-09-09 01:00,9,447.55,448,447.55,447.75,10
AEV15,2015-09-09 02:00,9,448.75,448.75,448.75,448.75,2
AEV15,2015-09-09 02:30,9,448.6,448.6,448.6,448.6,6
AEV15,2015-09-09 04:00,9,447.6,447.6,447.6,447.6,2
AEV15,2015-09-09 04:30,9,448.7,448.7,448.7,448.7,20
AEV15,2015-09-09 08:30,9,449.35,449.35,449.35,449.35,2
AEV15,2015-09-09 09:30,9,445.75,445.75,445.75,445.75,4
AEV15,2015-09-09 10:00,9,444.45,444.45,444.45,444.45,7
AEV15,2015-09-09 11:00,9,443.05,443.05,443.05,443.05,2
AEV15,2015-09-09 13:30,9,440.05,440.05,440.05,440.05,2
AEV15,2015-09-09 14:30,9,438.25,438.25,438.25,438.25,10
AEV15,2015-09-10 01:00,10,440.2,440.2,440.2,440.2,2
AEV15,2015-09-10 05:30,10,438.95,438.95,438.95,438.95,6
AEV15,2015-09-10 06:00,10,437.45,437.45,437.45,437.45,7
AEV15,2015-09-10 07:00,10,436.6,436.6,435.75,435.75,118
AEV15,2015-09-10 07:30,10,433.8,434.6,433.8,434.6,8
AEV15,2015-09-10 08:00,10,435.5,436.55,435.5,436.55,118
AEV15,2015-09-10 08:30,10,436.6,436.6,435.05,435.05,13
AEV15,2015-09-10 09:00,10,434.65,434.65,434.55,434.55,2
AEV15,2015-09-10 09:30,10,437.7,438.9,437.7,438.9,4
AEV15,2015-09-10 10:00,10,436.35,436.35,436.35,436.35,2
AEV15,2015-09-10 10:30,10,437.15,437.15,437.15,437.15,154
AEV15,2015-09-10 11:00,10,437.5,437.5,437.5,437.5,28
AEV15,2015-09-10 14:00,10,436.95,436.95,436.95,436.95,2
AEV15,2015-09-10 14:30,10,435.95,435.95,435.95,435.95,2
AEV15,2015-09-11 01:30,11,437.55,437.75,437.55,437.75,17
AEV15,2015-09-11 02:00,11,435.2,435.2,433.85,433.85,17
AEV15,2015-09-11 02:30,11,433.4,434.8,433.4,434.8,392
AEV15,2015-09-11 03:30,11,431.9,431.9,431.4,431.4,1068
AEV15,2015-09-11 04:30,11,432.8,432.8,432.8,432.8,2
AEV15,2015-09-11 05:00,11,432.6,432.6,432.6,432.6,4
AEV15,2015-09-11 07:00,11,432.55,432.55,432.55,432.55,10
AEV15,2015-09-11 07:30,11,431.6,431.6,431.6,431.6,45
AEV15,2015-09-11 09:00,11,431.2,432,431.2,432,13
AEV15,2015-09-11 09:30,11,433,433,432.3,432.3,6
AEV15,2015-09-11 10:00,11,430.95,430.95,430,430,8
AEV15,2015-09-11 10:30,11,430.3,430.7,430.25,430.7,31
AEV15,2015-09-11 13:30,11,430.95,430.95,430.95,430.95,2
AEV15,2015-09-14 01:00,14,431.8,432.45,431.65,431.65,41
AEV15,2015-09-14 01:30,14,430.05,430.05,430.05,430.05,2
AEV15,2015-09-14 02:00,14,430.25,435.25,430.05,435.1,326
AEV15,2015-09-14 02:30,14,434.85,434.85,432.65,432.65,24
AEV15,2015-09-14 03:00,14,433.15,433.15,431.5,431.5,5940
AEV15,2015-09-14 03:30,14,431.15,431.45,429.4,430.4,254
AEV15,2015-09-14 04:00,14,431.35,432.5,431.3,431.85,98
AEV15,2015-09-14 04:30,14,431.7,432.1,430.6,431.25,657
AEV15,2015-09-14 05:00,14,431.75,432.55,431.7,431.7,23
AEV15,2015-09-14 05:30,14,431.95,431.95,431.2,431.45,35
AEV15,2015-09-14 06:00,14,431.55,431.55,430.25,430.6,11
AEV15,2015-09-14 06:30,14,430.5,430.55,428.8,428.8,709
AEV15,2015-09-14 07:00,14,429.1,429.55,427.6,428.65,32
AEV15,2015-09-14 07:30,14,428.6,429.2,427.45,427.7,142
AEV15,2015-09-14 08:00,14,427.65,429.15,427.5,429.15,118
AEV15,2015-09-14 08:30,14,428.9,428.9,426.85,427.25,38
AEV15,2015-09-14 09:00,14,427.75,430,427.75,428.5,236
AEV15,2015-09-14 09:30,14,428.75,430.35,428.35,430.35,364
AEV15,2015-09-14 10:00,14,430.25,430.5,428.95,429.35,1003
AEV15,2015-09-14 10:30,14,428.85,428.85,427.85,428.15,1046
AEV15,2015-09-14 11:00,14,427.05,427.05,427.05,427.05,2
AEV15,2015-09-14 11:30,14,427.2,427.2,427.15,427.15,8
AEV15,2015-09-14 12:30,14,427.7,428.8,427.7,428.8,43
AEV15,2015-09-14 14:00,14,428,428.5,428,428.5,18
AEV15,2015-09-14 14:30,14,428.3,428.4,427.95,428.05,61
AEV15,2015-09-15 01:00,15,428.85,429.15,428.55,428.65,77
AEV15,2015-09-15 01:30,15,429,429,428.45,428.6,41
AEV15,2015-09-15 02:00,15,429,430.7,428.55,429.55,429
AEV15,2015-09-15 02:30,15,429.5,430.35,428.4,428.9,2135
AEV15,2015-09-15 03:00,15,429,429,425.7,426.35,193
AEV15,2015-09-15 03:30,15,426.5,427.45,426.35,427.15,1136
AEV15,2015-09-15 04:00,15,426.85,427.2,425.05,426.6,138
AEV15,2015-09-15 04:30,15,426.85,427.45,426.55,426.95,273
AEV15,2015-09-15 05:00,15,426.9,428.05,425.8,428.05,823
AEV15,2015-09-15 05:30,15,428,430.5,427.9,430,1146
AEV15,2015-09-15 06:00,15,430.15,430.4,429.4,429.8,160
AEV15,2015-09-15 06:30,15,429.6,430.1,428.5,428.75,572
AEV15,2015-09-15 07:00,15,428.7,428.95,428,428.85,246
AEV15,2015-09-15 07:30,15,428.75,429.35,427.8,429.15,857
AEV15,2015-09-15 08:00,15,429.25,430.45,429.2,429.8,2633
AEV15,2015-09-15 08:30,15,429.75,430.2,428.65,429.9,162
AEV15,2015-09-15 09:00,15,429.9,432.5,429.5,431.85,690
AEV15,2015-09-15 09:30,15,432.05,434.15,432,433.85,304
AEV15,2015-09-15 10:00,15,433.8,433.95,432.6,432.95,675
AEV15,2015-09-15 10:30,15,433.05,433.25,432,432.85,209
AEV15,2015-09-15 11:30,15,433.25,433.25,433.25,433.25,8
AEV15,2015-09-15 13:00,15,434.35,434.35,434.35,434.35,2
AEV15,2015-09-15 14:00,15,434.8,434.85,434.8,434.8,9
AEV15,2015-09-16 01:00,16,434.15,436,433.4,435.85,2190
AEV15,2015-09-16 01:30,16,435.85,436.25,435.4,435.85,180
AEV15,2015-09-16 02:00,16,435.75,438.55,435.05,437,1543
AEV15,2015-09-16 02:30,16,437,437.65,436.35,436.45,567
AEV15,2015-09-16 03:00,16,436.25,437.95,435.95,437.1,3822
AEV15,2015-09-16 03:30,16,436.9,437.95,436.4,437.05,2253
AEV15,2015-09-16 04:00,16,437.05,438.25,436.85,437.35,2741
AEV15,2015-09-16 04:30,16,437.2,437.65,436.15,436.15,1100
AEV15,2015-09-16 05:00,16,436.05,437.1,435.7,436.6,399
AEV15,2015-09-16 05:30,16,436.65,437.85,436.3,437.85,248
AEV15,2015-09-16 06:00,16,437.9,438.8,437.8,438.05,349
AEV15,2015-09-16 06:30,16,437.95,438.3,437.55,437.85,241
AEV15,2015-09-16 07:00,16,437.7,437.9,437.4,437.7,262
AEV15,2015-09-16 07:30,16,437.6,438.05,436.95,437.35,358
AEV15,2015-09-16 08:00,16,437.4,438.4,437.35,437.7,586
AEV15,2015-09-16 08:30,16,437.9,438.75,436.8,437.05,1322
AEV15,2015-09-16 09:00,16,437.1,437.7,436.25,437.4,982
AEV15,2015-09-16 09:30,16,437.35,437.55,436.5,437.1,250
AEV15,2015-09-16 10:00,16,437.2,439.1,437.1,438.95,839
AEV15,2015-09-16 10:30,16,438.95,439.05,437.95,438.3,545
AEV15,2015-09-16 11:00,16,438.45,438.65,438,438.45,31
AEV15,2015-09-16 11:30,16,438.5,438.65,438.5,438.65,13
AEV15,2015-09-16 12:00,16,438.4,438.4,438.4,438.4,1
AEV15,2015-09-16 12:30,16,438.3,438.55,438.3,438.55,11
AEV15,2015-09-16 13:00,16,437.85,437.9,437.8,437.85,22
AEV15,2015-09-16 13:30,16,438.5,439.15,438.5,439.15,299
AEV15,2015-09-16 14:00,16,439.5,439.55,439.45,439.45,12
AEV15,2015-09-16 14:30,16,439.65,439.75,439.05,439.25,230
AEV15,2015-09-17 01:00,17,439.1,441.1,439.1,441.1,213
AEV15,2015-09-17 01:30,17,441.1,441.15,439.9,440.65,157
AEV15,2015-09-17 02:00,17,440.6,441.6,439,439.6,1136
AEV15,2015-09-17 02:30,17,439.5,440.15,437.7,438,382
AEV15,2015-09-17 03:00,17,438.05,438.2,437.3,437.6,982
AEV15,2015-09-17 03:30,17,437.65,438.65,437.6,438.25,885
AEV15,2015-09-17 04:00,17,438.15,439.15,437.95,438.05,2572
AEV15,2015-09-17 04:30,17,438.05,438.35,437.45,438.05,480
AEV15,2015-09-17 05:00,17,438.1,438.6,438,438.5,324
AEV15,2015-09-17 05:30,17,438.5,439.5,438.5,438.95,464
AEV15,2015-09-17 06:00,17,438.85,439.3,438.75,438.9,397
AEV15,2015-09-17 06:30,17,438.95,438.95,438,438.15,397
AEV15,2015-09-17 07:00,17,438.05,438.45,437.7,438.1,379
AEV15,2015-09-17 07:30,17,438,438.15,436.75,437.3,495
AEV15,2015-09-17 08:00,17,437.3,437.45,436.55,436.75,653
AEV15,2015-09-17 08:30,17,436.7,438.05,436.4,437.6,738
AEV15,2015-09-17 09:00,17,437.55,438.45,437.45,438,434
AEV15,2015-09-17 09:30,17,438.1,438.25,437.6,438,1706
AEV15,2015-09-17 10:00,17,437.95,438.25,437.4,438.2,1250
AEV15,2015-09-17 10:30,17,438.3,438.3,436.8,436.9,562
AEV15,2015-09-17 11:00,17,437,437.6,436.75,437.55,459
AEV15,2015-09-17 11:30,17,437.6,437.75,437.05,437.65,282
AEV15,2015-09-17 12:00,17,437.55,438.05,437.35,437.6,2062
AEV15,2015-09-17 12:30,17,437.75,438.3,437.4,438.3,137
AEV15,2015-09-17 13:00,17,438.05,440.25,434.15,437.5,488
AEV15,2015-09-17 13:30,17,437.6,441.95,437.6,441.2,216
AEV15,2015-09-17 14:00,17,441.1,442,435.2,437.2,348
AEV15,2015-09-17 14:30,17,436.7,438.05,435.15,435.9,257
AEV15,2015-09-18 01:00,18,435.8,436.5,434.8,435.35,1234
AEV15,2015-09-18 01:30,18,435.3,435.85,434.4,434.6,284
AEV15,2015-09-18 02:00,18,434.7,435.1,430.75,432.25,6724
AEV15,2015-09-18 02:30,18,432.35,434.25,431.95,432.95,2881
AEV15,2015-09-18 03:00,18,433,433.95,432.4,433.6,1909
AEV15,2015-09-18 03:30,18,433.6,433.6,430.2,430.7,4211
AEV15,2015-09-18 04:00,18,430.7,431.1,429.05,430.9,2700
AEV15,2015-09-18 04:30,18,430.9,431.05,427.2,428.1,3705
AEV15,2015-09-18 05:00,18,428.15,429.25,427.4,427.6,2392
AEV15,2015-09-18 05:30,18,427.65,428.55,426.6,428.4,2529
AEV15,2015-09-18 06:00,18,428.35,428.5,427.05,427.7,2604
AEV15,2015-09-18 06:30,18,427.7,428.55,427.2,427.35,1907
AEV15,2015-09-18 07:00,18,427.4,428.4,426.7,427.2,2185
AEV15,2015-09-18 07:30,18,427.2,427.2,426.15,426.3,2412
AEV15,2015-09-18 08:00,18,426.35,426.45,424.15,424.85,4774
AEV15,2015-09-18 08:30,18,424.9,426,422.8,423.65,4285
AEV15,2015-09-18 09:00,18,423.9,427.85,423.5,427.6,3200
AEV15,2015-09-18 09:30,18,427.65,428.65,426.65,428.5,2481
AEV15,2015-09-18 10:00,18,428.6,429.25,426.6,426.6,3291
AEV15,2015-09-18 10:30,18,426.55,429.5,426.45,428.55,2143
AEV15,2015-09-18 11:00,18,428.5,428.5,426.7,427.2,479
AEV15,2015-09-18 11:30,18,427.05,427.3,426.2,426.85,237
AEV15,2015-09-18 12:00,18,426.85,427.55,426.2,426.6,210
AEV15,2015-09-18 12:30,18,426.55,426.75,425.45,425.65,214
AEV15,2015-09-18 13:00,18,425.45,427.5,425.45,427.35,271
AEV15,2015-09-18 13:30,18,427.3,427.7,426.65,427.45,212
AEV15,2015-09-18 14:00,18,427.5,428,426.65,427.1,213
AEV15,2015-09-18 14:30,18,427.05,427.85,426.35,427.8,263
AEV15,2015-09-21 01:00,21,425.45,426.9,425.45,425.8,334
AEV15,2015-09-21 01:30,21,426,427.3,425.95,426.25,394
AEV15,2015-09-21 02:00,21,426.15,431.7,425.85,430.45,3064
AEV15,2015-09-21 02:30,21,430.45,430.5,428.55,428.9,2277
AEV15,2015-09-21 03:00,21,428.85,430.25,427.8,429.55,2053
AEV15,2015-09-21 03:30,21,429.65,432.2,429.45,431.9,2026
AEV15,2015-09-21 04:00,21,431.9,432.7,431.6,432.05,1557
AEV15,2015-09-21 04:30,21,432.05,432.4,431.1,431.4,1250
AEV15,2015-09-21 05:00,21,431.45,431.8,430.55,431.25,940
AEV15,2015-09-21 05:30,21,431.3,432,430.55,431.3,1036
AEV15,2015-09-21 06:00,21,431.35,434,431.35,433.75,1522
AEV15,2015-09-21 06:30,21,433.7,435.1,433.6,434.8,2251
AEV15,2015-09-21 07:00,21,434.85,435.1,434,434.3,1207
AEV15,2015-09-21 07:30,21,434.25,434.6,433.4,433.5,732
AEV15,2015-09-21 08:00,21,433.45,433.6,431.7,432.3,1756
AEV15,2015-09-21 08:30,21,432.4,433.15,431.4,431.7,1903
AEV15,2015-09-21 09:00,21,431.7,433.1,430.95,432.55,1558
AEV15,2015-09-21 09:30,21,432.55,434.75,432.55,434.15,1919
AEV15,2015-09-21 10:00,21,434.05,434.25,433.2,433.45,1861
AEV15,2015-09-21 10:30,21,433.4,433.7,431.6,431.8,1298
AEV15,2015-09-21 11:00,21,431.85,431.85,430.25,430.85,529
AEV15,2015-09-21 11:30,21,430.9,430.9,429.05,429.45,352
AEV15,2015-09-21 12:00,21,429.35,431.1,429.3,430.85,210
AEV15,2015-09-21 12:30,21,430.9,431.65,430.5,431.25,252
AEV15,2015-09-21 13:00,21,431.15,431.75,430.6,430.85,198
AEV15,2015-09-21 13:30,21,430.8,432.55,430.65,432.1,234
AEV15,2015-09-21 14:00,21,432.1,432.3,431.55,432.3,112
AEV15,2015-09-21 14:30,21,432.15,432.15,430.65,432,190
AEV15,2015-09-22 01:00,22,433.35,434.15,432.95,434.15,334
AEV15,2015-09-22 01:30,22,434.05,434.05,432.2,432.3,379
AEV15,2015-09-22 02:00,22,432.35,432.7,430.05,430.6,3065
AEV15,2015-09-22 02:30,22,430.55,431.05,427.2,427.85,3301
AEV15,2015-09-22 03:00,22,427.85,428.65,423.6,424.45,4324
AEV15,2015-09-22 03:30,22,424.45,425.1,423,424.6,3002
AEV15,2015-09-22 04:00,22,424.55,424.55,421.35,422.05,4228
AEV15,2015-09-22 04:30,22,422,423.45,420.9,421.3,3090
AEV15,2015-09-22 05:00,22,421.35,421.95,419.65,420.3,3044
AEV15,2015-09-22 05:30,22,420.25,423.35,420.1,423.35,2302
AEV15,2015-09-22 06:00,22,423.3,423.35,420.9,421.55,1865
AEV15,2015-09-22 06:30,22,421.5,422.95,420.75,422.4,1207
AEV15,2015-09-22 07:00,22,422.45,422.5,420.75,421.8,1037
AEV15,2015-09-22 07:30,22,421.85,421.95,419.85,420.8,1675
AEV15,2015-09-22 08:00,22,420.8,423.3,420.6,423.1,2032
AEV15,2015-09-22 08:30,22,423,424.05,422.15,423.3,2802
AEV15,2015-09-22 09:00,22,423.3,424.1,421.25,421.75,2496
AEV15,2015-09-22 09:30,22,421.75,421.85,418.9,419.8,3469
AEV15,2015-09-22 10:00,22,419.8,420.65,419.05,419.15,2986
AEV15,2015-09-22 10:30,22,419.2,420.55,419.05,420.4,2014
AEV15,2015-09-22 11:00,22,420.35,421.65,420.25,421,703
AEV15,2015-09-22 11:30,22,421.05,421.05,419.6,419.75,371
AEV15,2015-09-22 12:00,22,419.7,420.9,419.6,419.6,276
AEV15,2015-09-22 12:30,22,419.55,420.9,419.55,420.75,179
AEV15,2015-09-22 13:00,22,420.7,421.15,420.2,421.15,235
AEV15,2015-09-22 13:30,22,421.15,421.8,420.65,421.35,313
AEV15,2015-09-22 14:00,22,421.35,421.5,420.6,421.45,85
AEV15,2015-09-22 14:30,22,421.75,422.5,421.65,422.1,239
AEV15,2015-09-23 01:00,23,418.5,419.45,415.7,419,799
AEV15,2015-09-23 01:30,23,419.1,420.4,418.45,419.25,296
AEV15,2015-09-23 02:00,23,419.15,421.5,417.2,419.6,5130
AEV15,2015-09-23 02:30,23,419.6,421.85,419.2,421.5,2682
AEV15,2015-09-23 03:00,23,421.45,422.8,420.7,421.65,2199
AEV15,2015-09-23 03:30,23,421.65,425.5,421.55,424.5,3786
AEV15,2015-09-23 04:00,23,424.55,424.55,422.1,422.6,2079
AEV15,2015-09-23 04:30,23,422.6,423.5,422.35,422.9,1085
AEV15,2015-09-23 05:00,23,422.9,423.05,421.45,421.55,1194
AEV15,2015-09-23 05:30,23,421.5,422.7,421.4,422.7,943
AEV15,2015-09-23 06:00,23,422.75,424.15,422.65,423.75,1250
AEV15,2015-09-23 06:30,23,423.75,423.8,420.7,422.05,2305
AEV15,2015-09-23 07:00,23,422.05,423.8,422.05,423.35,1181
AEV15,2015-09-23 07:30,23,423.3,424.15,422.65,423.65,1065
AEV15,2015-09-23 08:00,23,423.7,424.15,421.7,423,1664
AEV15,2015-09-23 08:30,23,422.95,423.35,419.3,420.75,2861
AEV15,2015-09-23 09:00,23,420.75,421.85,420.3,421.3,1654
AEV15,2015-09-23 09:30,23,421.35,422.35,420.85,421.45,1572
AEV15,2015-09-23 10:00,23,421.45,422,419.35,419.45,2027
AEV15,2015-09-23 10:30,23,419.55,419.6,417.25,417.75,1619
AEV15,2015-09-23 11:00,23,417.95,417.95,416.85,417.8,459
AEV15,2015-09-23 11:30,23,417.7,418.2,417.4,418.1,104
AEV15,2015-09-23 12:00,23,418.05,418.85,417.3,417.4,268
AEV15,2015-09-23 12:30,23,417.4,419.15,417.4,418.55,264
AEV15,2015-09-23 13:00,23,418.45,419.65,418.45,418.8,216
AEV15,2015-09-23 13:30,23,418.8,419.2,417.6,417.95,214
AEV15,2015-09-23 14:00,23,417.9,418.7,417.75,418.2,145
AEV15,2015-09-23 14:30,23,418.3,418.7,417.8,418.35,147
AEV15,2015-09-24 01:00,24,417.95,418.9,417.2,418.35,334
AEV15,2015-09-24 01:30,24,418.5,418.8,417.6,418.55,167
AEV15,2015-09-24 02:00,24,418.45,419.15,415.45,415.95,3782
AEV15,2015-09-24 02:30,24,415.9,417.85,415.1,417.2,2342
AEV15,2015-09-24 03:00,24,417.35,420.7,417.2,419.3,3468
AEV15,2015-09-24 03:30,24,419.25,420.05,417.5,418.35,2297
AEV15,2015-09-24 04:00,24,418.4,418.95,416,416.85,1990
AEV15,2015-09-24 04:30,24,416.8,417.15,415.2,416.7,2020
AEV15,2015-09-24 05:00,24,416.75,417.15,413.95,414.7,2032
AEV15,2015-09-24 05:30,24,414.7,414.7,411.1,412.4,4202
AEV15,2015-09-24 06:00,24,412.4,413,411.05,411.15,2395
AEV15,2015-09-24 06:30,24,411.05,412.45,411,411.7,1748
AEV15,2015-09-24 07:00,24,411.7,412.9,410.65,410.85,1507
AEV15,2015-09-24 07:30,24,410.85,412.25,409.9,411.85,2126
AEV15,2015-09-24 08:00,24,411.8,411.9,410.85,411.5,1634
AEV15,2015-09-24 08:30,24,411.6,412.1,409.3,410.7,3410
AEV15,2015-09-24 09:00,24,410.6,411.5,408.2,408.85,3251
AEV15,2015-09-24 09:30,24,408.85,409.75,406.95,407.4,3223
AEV15,2015-09-24 10:00,24,407.4,409.55,406.45,408.6,3250
AEV15,2015-09-24 10:30,24,408.65,411.55,408.6,411.45,1895
AEV15,2015-09-24 11:00,24,411.35,412.45,411.1,412.35,434
AEV15,2015-09-24 11:30,24,412.4,413.35,410.65,410.7,419
AEV15,2015-09-24 12:00,24,410.9,411.7,410.45,410.95,207
AEV15,2015-09-24 12:30,24,410.95,412.3,410.8,412,272
AEV15,2015-09-24 13:00,24,412,413.5,411.6,413.2,328
AEV15,2015-09-24 13:30,24,413.2,416.15,412.75,415.2,835
AEV15,2015-09-24 14:00,24,415.1,415.7,412.6,415.05,491
AEV15,2015-09-24 14:30,24,414.75,414.9,413.5,414.2,174
AEV15,2015-09-25 01:00,25,415.75,416.55,414.7,416.35,383
AEV15,2015-09-25 01:30,25,416.35,417.2,416.1,416.85,324
AEV15,2015-09-25 02:00,25,416.9,420.2,415.7,419.5,5029
AEV15,2015-09-25 02:30,25,419.55,421.05,419.2,419.65,2500
AEV15,2015-09-25 03:00,25,419.7,422.3,419.4,421.6,3021
AEV15,2015-09-25 03:30,25,421.55,422.95,420.75,422.9,2632
AEV15,2015-09-25 04:00,25,422.9,423.7,422.25,422.6,2153
AEV15,2015-09-25 04:30,25,422.6,425,422.6,424,2369
AEV15,2015-09-25 05:00,25,424,424,422.4,423.05,1743
AEV15,2015-09-25 05:30,25,423.05,423.45,421.85,422.2,1463
AEV15,2015-09-25 06:00,25,422.25,422.35,420.7,421.65,1549
AEV15,2015-09-25 06:30,25,421.65,423.75,421.65,423.45,2442
AEV15,2015-09-25 07:00,25,423.45,424.1,422.9,423.25,1426
AEV15,2015-09-25 07:30,25,423.2,424.05,422.6,423.6,1709
AEV15,2015-09-25 08:00,25,423.55,424.15,422.45,423.65,1309
AEV15,2015-09-25 08:30,25,423.75,423.9,421.45,423,3168
AEV15,2015-09-25 09:00,25,423.05,423.35,421.45,422,1946
AEV15,2015-09-25 09:30,25,422,424.65,421.5,424.6,2172
AEV15,2015-09-25 10:00,25,424.6,424.65,423.1,423.7,2330
AEV15,2015-09-25 10:30,25,423.75,423.8,422.1,422.85,1604
AEV15,2015-09-25 11:00,25,422.95,422.95,421.75,422.35,336
AEV15,2015-09-25 11:30,25,422.45,423.15,422.15,422.9,169
AEV15,2015-09-25 12:00,25,423,424.3,423,423.9,214
AEV15,2015-09-25 12:30,25,423.9,424.05,423.5,423.8,130
AEV15,2015-09-25 13:00,25,423.9,424.15,421.65,421.75,290
AEV15,2015-09-25 13:30,25,421.7,422.4,417.9,420.2,1597
AEV15,2015-09-25 14:00,25,420.25,420.25,418.05,419.35,503
AEV15,2015-09-25 14:30,25,419.2,420.55,419.05,419.9,256
AEV15,2015-09-28 01:00,28,418.6,420.55,418.25,420.4,390
AEV15,2015-09-28 01:30,28,420.45,421.6,420.2,421.4,239
AEV15,2015-09-28 02:00,28,421.4,421.75,418.75,420.35,3927
AEV15,2015-09-28 02:30,28,420.35,422.95,419.8,420.55,1867
AEV15,2015-09-28 03:00,28,420.5,422.2,420.3,420.7,1147
AEV15,2015-09-28 03:30,28,420.75,420.75,418.3,419.3,2346
AEV15,2015-09-28 04:00,28,419.35,419.65,417.05,417.2,1744
AEV15,2015-09-28 04:30,28,417.2,417.8,415.9,416.6,1782
AEV15,2015-09-28 05:00,28,416.65,417.75,415.55,415.8,999
AEV15,2015-09-28 05:30,28,415.75,415.8,414.15,415.45,1644
AEV15,2015-09-28 06:00,28,415.4,415.9,415,415.55,1403
AEV15,2015-09-28 06:30,28,415.5,415.65,413.4,414.05,1858
AEV15,2015-09-28 07:00,28,414.05,414.5,413.6,414.1,1067
AEV15,2015-09-28 07:30,28,414.2,415.55,414.15,415.55,1919
AEV15,2015-09-28 08:00,28,415.5,416.35,414.75,415.9,1274
AEV15,2015-09-28 08:30,28,415.9,416.05,412.7,413.2,2752
AEV15,2015-09-28 09:00,28,413.1,413.45,411.05,412.9,2847
AEV15,2015-09-28 09:30,28,412.85,413.4,411.6,412.6,2318
AEV15,2015-09-28 10:00,28,412.7,413.75,412.15,412.5,2602
AEV15,2015-09-28 10:30,28,412.55,413,411.65,412.6,1528
AEV15,2015-09-28 11:00,28,412.4,412.5,411.35,411.7,361
AEV15,2015-09-28 11:30,28,411.55,411.7,410.6,410.75,447
AEV15,2015-09-28 12:00,28,410.7,411.8,410.5,410.6,267
AEV15,2015-09-28 12:30,28,410.55,411.55,409.9,410.3,362
AEV15,2015-09-28 13:00,28,410.2,410.2,409.05,410,371
AEV15,2015-09-28 13:30,28,410.05,411,409.65,410.15,244
AEV15,2015-09-28 14:00,28,409.75,410.25,409.3,409.35,107
AEV15,2015-09-28 14:30,28,409.5,410.65,409.5,409.5,279
AEV15,2015-09-29 01:00,29,407.75,408.3,405.55,405.55,482
AEV15,2015-09-29 01:30,29,405.85,406.9,404.2,406.4,479
AEV15,2015-09-29 02:00,29,406.5,409.6,404.75,409.5,5363
AEV15,2015-09-29 02:30,29,409.45,410,407.55,408.95,2630
AEV15,2015-09-29 03:00,29,408.95,412.4,408.4,411.7,2088
AEV15,2015-09-29 03:30,29,411.65,414.6,411.65,413.4,2913
AEV15,2015-09-29 04:00,29,413.4,414.2,410.9,411.8,2309
AEV15,2015-09-29 04:30,29,411.8,412.45,411.3,411.8,1312
AEV15,2015-09-29 05:00,29,411.85,413.9,411.75,413.6,1119
AEV15,2015-09-29 05:30,29,413.55,414.4,413.4,414.1,1134
AEV15,2015-09-29 06:00,29,414.1,414.35,412.3,412.6,1065
AEV15,2015-09-29 06:30,29,412.7,413.25,412.15,413.05,1006
AEV15,2015-09-29 07:00,29,413.1,414.65,412.9,414.5,1120
AEV15,2015-09-29 07:30,29,414.5,414.5,413.8,414.15,616
AEV15,2015-09-29 08:00,29,414.2,414.25,412.05,412.05,1295
AEV15,2015-09-29 08:30,29,412,412.6,408.8,411.45,3579
AEV15,2015-09-29 09:00,29,411.5,413.65,410.05,413.6,2805
AEV15,2015-09-29 09:30,29,413.65,414.35,411.85,413.5,1840
AEV15,2015-09-29 10:00,29,413.5,414.95,412.6,412.8,2836
AEV15,2015-09-29 10:30,29,412.8,413.9,411.85,413.2,1117
AEV15,2015-09-29 11:00,29,413.25,413.45,412.05,412.95,322
AEV15,2015-09-29 11:30,29,413,413.1,411.75,411.8,212
AEV15,2015-09-29 12:00,29,411.85,413.5,411.8,413.35,256
AEV15,2015-09-29 12:30,29,413.4,414.2,413.3,414,224
AEV15,2015-09-29 13:00,29,414.05,414.2,412.95,414,283
AEV15,2015-09-29 13:30,29,413.9,414.1,412.15,412.15,330
AEV15,2015-09-29 14:00,29,412.1,412.3,411.1,411.1,187
AEV15,2015-09-29 14:30,29,411.2,413.85,411.2,413.6,336
AEV15,2015-09-29 15:00,29,413.5,413.5,413.5,413.5,1
AEV15,2015-09-30 01:00,30,417.4,419.45,417.4,418.9,708
AEV15,2015-09-30 01:30,30,418.8,419.85,418.2,419.7,554
AEV15,2015-09-30 02:00,30,419.75,421.3,418.6,420.45,4646
AEV15,2015-09-30 02:30,30,420.5,420.65,418.2,418.7,1625
AEV15,2015-09-30 03:00,30,418.65,420.1,418.1,419.4,1461
AEV15,2015-09-30 03:30,30,419.4,421.5,419.15,420.55,2193
AEV15,2015-09-30 04:00,30,420.5,421.55,420.05,420.45,1552
AEV15,2015-09-30 04:30,30,420.45,421.95,420.45,421.6,1161
AEV15,2015-09-30 05:00,30,421.6,422.55,421.15,422.1,1085
AEV15,2015-09-30 05:30,30,422.2,422.7,421.85,422.5,766
AEV15,2015-09-30 06:00,30,422.5,423,422.15,422.85,839
AEV15,2015-09-30 06:30,30,422.8,422.85,421.6,421.65,965
AEV15,2015-09-30 07:00,30,421.6,422.75,421.5,421.9,917
AEV15,2015-09-30 07:30,30,421.9,421.9,420.7,421.25,899
AEV15,2015-09-30 08:00,30,421.25,421.7,420.8,421.15,968
AEV15,2015-09-30 08:30,30,421.15,422.1,420.05,420.45,2739
AEV15,2015-09-30 09:00,30,420.4,421.3,420.15,421,1827
AEV15,2015-09-30 09:30,30,420.95,421.8,420.15,421.25,1886
AEV15,2015-09-30 10:00,30,421.3,421.6,420.4,421.1,2539
AEV15,2015-09-30 10:30,30,421.05,421.55,419.7,420.25,2653
AEV15,2015-09-30 11:00,30,420.4,420.5,418.95,419.5,431
AEV15,2015-09-30 11:30,30,419.5,419.95,418.4,418.9,256
AEV15,2015-09-30 12:00,30,418.9,419.95,418.9,419.75,230
AEV15,2015-09-30 12:30,30,419.7,420.95,419.2,420.65,219
AEV15,2015-09-30 13:00,30,420.7,420.95,419.95,420.8,188
AEV15,2015-09-30 13:30,30,420.95,421.3,420.05,421.25,189
AEV15,2015-09-30 14:00,30,421.2,421.5,420.7,421.35,359
AEV15,2015-09-30 14:30,30,421.4,422.6,421.25,422.35,468
AEV15,2015-10-01 01:00,1,425.85,427.15,425.7,427.1,544
AEV15,2015-10-01 01:30,1,427.15,427.45,426.8,426.9,417
AEV15,2015-10-01 02:00,1,426.9,427.55,425.45,427,3605
AEV15,2015-10-01 02:30,1,427,427.95,426.6,427.95,1767
AEV15,2015-10-01 03:00,1,428,428.1,426.35,426.4,1765
AEV15,2015-10-01 03:30,1,426.45,427.75,426.25,426.65,1520
AEV15,2015-10-01 04:00,1,426.7,427.85,426.05,426.5,1240
AEV15,2015-10-01 04:30,1,426.45,426.95,425.9,426.3,1067
AEV15,2015-10-01 05:00,1,426.3,426.35,424.7,425.05,1787
AEV15,2015-10-01 05:30,1,425.05,426.15,424.25,426.05,1438
AEV15,2015-10-01 06:00,1,426,426.3,424.2,424.5,1220
AEV15,2015-10-01 06:30,1,424.5,424.5,422.75,422.95,1977
AEV15,2015-10-01 07:00,1,422.95,423.7,421.95,423.15,1563
AEV15,2015-10-01 07:30,1,423.15,423.9,422.6,422.95,937
AEV15,2015-10-01 08:00,1,422.9,424.7,422.45,424.45,1146
AEV15,2015-10-01 08:30,1,424.5,425.15,420,420.1,3018
AEV15,2015-10-01 09:00,1,419.9,422,418.85,421.45,3729
AEV15,2015-10-01 09:30,1,421.5,421.7,417.3,417.3,2840
AEV15,2015-10-01 10:00,1,417.2,418.9,416.6,418.5,3239
AEV15,2015-10-01 10:30,1,418.6,419.25,416.85,417.45,1677
AEV15,2015-10-01 11:00,1,417.45,417.5,416.15,417.15,516
AEV15,2015-10-01 11:30,1,417.25,418.15,417.25,417.95,317
AEV15,2015-10-01 12:00,1,417.65,418,417,417.5,228
AEV15,2015-10-01 12:30,1,417.75,418.5,417.3,418.45,178
AEV15,2015-10-01 13:00,1,418.45,419.9,418.2,419.3,201
AEV15,2015-10-01 13:30,1,419.35,420.45,419.15,420.15,152
AEV15,2015-10-01 14:00,1,420.1,420.6,419.85,420,193
AEV15,2015-10-01 14:30,1,419.8,421.1,419.2,420.9,168
AEV15,2015-10-02 01:00,2,421.95,423.7,421.75,423.35,421
AEV15,2015-10-02 01:30,2,423.35,423.9,422.75,422.95,278
AEV15,2015-10-02 02:00,2,422.95,425.3,422.6,425.25,3368
AEV15,2015-10-02 02:30,2,425.25,425.35,422.85,423.35,1996
AEV15,2015-10-02 03:00,2,423.25,424.9,422.85,424.8,1379
AEV15,2015-10-02 03:30,2,424.85,426.25,424.35,426.15,1773
AEV15,2015-10-02 04:00,2,426.25,426.75,425.45,426.3,1451
AEV15,2015-10-02 04:30,2,426.3,428.15,425.9,428,1572
AEV15,2015-10-02 05:00,2,427.95,428.55,427.75,428.45,1165
AEV15,2015-10-02 05:30,2,428.45,429,428.25,428.45,1356
AEV15,2015-10-02 06:00,2,428.5,428.6,427.25,427.7,1200
AEV15,2015-10-02 06:30,2,427.7,427.85,426.8,427.45,833
AEV15,2015-10-02 07:00,2,427.5,427.85,426.85,427.55,975
AEV15,2015-10-02 07:30,2,427.55,427.55,417.75,419.9,8215
AEV15,2015-10-02 08:00,2,419.8,420.1,416,416.35,3878
AEV15,2015-10-02 08:30,2,416.35,417.55,415.25,417.5,3719
AEV15,2015-10-02 09:00,2,417.45,419.85,416.3,418.15,3851
AEV15,2015-10-02 09:30,2,418.15,422.15,417.9,422.15,3002
AEV15,2015-10-02 10:00,2,422.05,423.7,421.35,422.45,2972
AEV15,2015-10-02 10:30,2,422.45,423,421.7,422.45,1436
AEV15,2015-10-02 11:00,2,422.5,424.55,422.45,424.2,494
AEV15,2015-10-02 11:30,2,424.3,425.75,424.05,425.4,650
AEV15,2015-10-02 12:00,2,425.6,426.9,425.35,426.05,457
AEV15,2015-10-02 12:30,2,426.1,426.65,425.5,425.95,327
AEV15,2015-10-02 13:00,2,425.95,426.9,425.85,426.65,290
AEV15,2015-10-02 13:30,2,426.75,427.1,426.05,426.1,223
AEV15,2015-10-02 14:00,2,426.2,428.55,426.05,428.55,324
AEV15,2015-10-02 14:30,2,428.65,429.5,428.3,429.5,260
AEV15,2015-10-05 01:00,5,429.75,431.85,429.75,430.5,540
AEV15,2015-10-05 01:30,5,430.2,431,429.85,430.95,171
AEV15,2015-10-05 02:00,5,430.8,431.65,428.8,430.2,3244
AEV15,2015-10-05 02:30,5,430.15,433.7,430.15,432.75,3671
AEV15,2015-10-05 03:00,5,432.8,433.75,432.5,433.2,2259
AEV15,2015-10-05 03:30,5,433.15,434.4,433.05,434,2000
AEV15,2015-10-05 04:00,5,433.95,434.35,433.4,433.5,1055
AEV15,2015-10-05 04:30,5,433.55,435,433.25,434.9,1762
AEV15,2015-10-05 05:00,5,434.85,435.65,434.65,434.95,1372
AEV15,2015-10-05 05:30,5,434.9,435.4,434.8,435.25,971
AEV15,2015-10-05 06:00,5,435.2,436.2,435.1,435.65,1400
AEV15,2015-10-05 06:30,5,435.65,436.1,434.95,436.05,907
AEV15,2015-10-05 07:00,5,435.95,436.1,435.05,435.3,1042
AEV15,2015-10-05 07:30,5,435.4,436.55,435.35,436,1239
AEV15,2015-10-05 08:00,5,436,436.9,435.75,436.4,1110
AEV15,2015-10-05 08:30,5,436.45,438,435.8,437.3,2560
AEV15,2015-10-05 09:00,5,437.25,438.05,436.3,437.55,1955
AEV15,2015-10-05 09:30,5,437.6,437.7,435.95,436.55,1800
AEV15,2015-10-05 10:00,5,436.55,436.9,435.9,436.1,2639
AEV15,2015-10-05 10:30,5,436.2,437.25,436,437.2,1424
AEV15,2015-10-05 11:00,5,437.25,438.5,437.1,438.1,345
AEV15,2015-10-05 11:30,5,438.1,438.9,438.1,438.5,188
AEV15,2015-10-05 12:00,5,438.55,439.25,438.45,439,264
AEV15,2015-10-05 12:30,5,438.9,439.45,438.65,439.25,131
AEV15,2015-10-05 13:00,5,439.3,439.65,439.1,439.65,82
AEV15,2015-10-05 13:30,5,439.7,440.25,439.4,439.6,174
AEV15,2015-10-05 14:00,5,439.45,439.95,439.3,439.7,73
AEV15,2015-10-05 14:30,5,439.75,440.35,439.75,440.35,153
AEV15,2015-10-06 01:00,6,438.2,438.6,436.5,437.05,411
AEV15,2015-10-06 01:30,6,437,437.5,436.4,437.4,392
AEV15,2015-10-06 02:00,6,437.35,437.9,436.1,437.05,2967
AEV15,2015-10-06 02:30,6,437,437,434.6,435,2057
AEV15,2015-10-06 03:00,6,434.95,437.8,434.2,437.8,1658
AEV15,2015-10-06 03:30,6,437.8,440.25,437.8,439.3,1983
AEV15,2015-10-06 04:00,6,439.4,440,438.7,439.7,1257
AEV15,2015-10-06 04:30,6,439.7,439.95,438.3,438.6,795
AEV15,2015-10-06 05:00,6,438.55,439,438.3,438.45,683
AEV15,2015-10-06 05:30,6,438.55,440.4,438.55,439.2,1462
AEV15,2015-10-06 06:00,6,439.15,439.35,437.9,438.05,786
AEV15,2015-10-06 06:30,6,438.05,439.3,437.35,439.1,1084
AEV15,2015-10-06 07:00,6,439.15,439.35,438.8,438.9,640
AEV15,2015-10-06 07:30,6,438.85,440.9,438.75,440.9,946
AEV15,2015-10-06 08:00,6,440.9,441.25,439.8,440.2,1501
AEV15,2015-10-06 08:30,6,440.15,443.2,439.95,443,3084
AEV15,2015-10-06 09:00,6,443,443.1,440.55,440.65,2921
AEV15,2015-10-06 09:30,6,440.7,441.65,439.8,440.35,1998
AEV15,2015-10-06 10:00,6,440.4,442.05,440.2,441.65,2247
AEV15,2015-10-06 10:30,6,441.6,441.85,438.85,439.15,1699
AEV15,2015-10-06 11:00,6,439.1,440,438.95,439.7,314
AEV15,2015-10-06 11:30,6,439.55,439.75,438.8,439.65,157
AEV15,2015-10-06 12:00,6,439.55,440.85,439.4,440.35,186
AEV15,2015-10-06 12:30,6,440.4,440.45,439.5,439.9,155
AEV15,2015-10-06 13:00,6,439.7,440.85,439.65,440.75,214
AEV15,2015-10-06 13:30,6,440.55,441.1,440.1,440.3,205
AEV15,2015-10-06 14:00,6,440.1,441,440.1,440.95,49
AEV15,2015-10-06 14:30,6,441,441.25,440,440,128
AEV15,2015-10-07 01:00,7,441.25,442.8,441.05,442.3,263
AEV15,2015-10-07 01:30,7,442.45,443.5,442.35,443.4,369
AEV15,2015-10-07 02:00,7,443.4,444.1,442.05,442.45,3655
AEV15,2015-10-07 02:30,7,442.5,445.55,442.3,444.95,2531
AEV15,2015-10-07 03:00,7,444.9,446.35,444.55,446.1,2131
AEV15,2015-10-07 03:30,7,446.1,446.45,444.9,445.4,1873
AEV15,2015-10-07 04:00,7,445.45,445.6,444.2,444.3,1175
AEV15,2015-10-07 04:30,7,444.25,445.3,442.95,443.1,1911
AEV15,2015-10-07 05:00,7,443.1,443.7,442.3,442.4,1216
AEV15,2015-10-07 05:30,7,442.45,442.75,441.65,442.5,1274
AEV15,2015-10-07 06:00,7,442.45,443.55,442.2,443.25,990
AEV15,2015-10-07 06:30,7,443.25,443.95,442.5,443.1,1212
AEV15,2015-10-07 07:00,7,443,443.5,442.3,443.4,973
AEV15,2015-10-07 07:30,7,443.5,443.55,442.55,442.75,1146
AEV15,2015-10-07 08:00,7,442.8,443.65,442.75,443.1,920
AEV15,2015-10-07 08:30,7,443.15,444.75,443.15,444.55,2350
AEV15,2015-10-07 09:00,7,444.7,445.85,444.7,445.2,1975
AEV15,2015-10-07 09:30,7,445.1,445.1,442.15,442.9,2735
AEV15,2015-10-07 10:00,7,442.9,442.9,439.15,439.5,3891
AEV15,2015-10-07 10:30,7,439.45,441.75,439.15,441.45,1517
AEV15,2015-10-07 11:00,7,441.55,441.75,440.6,440.85,392
AEV15,2015-10-07 11:30,7,440.8,441.95,440.6,441.3,239
AEV15,2015-10-07 12:00,7,441.3,442.4,441,441.85,242
AEV15,2015-10-07 12:30,7,441.95,443.25,441.95,442.9,255
AEV15,2015-10-07 13:00,7,442.9,443.75,442.45,442.85,270
AEV15,2015-10-07 13:30,7,442.95,443.25,441.95,442.35,278
AEV15,2015-10-07 14:00,7,442.3,443.5,442.25,443,103
AEV15,2015-10-07 14:30,7,443,444.25,442.65,444.25,88
AEV15,2015-10-08 01:00,8,440.65,441.5,439.9,440.75,561
AEV15,2015-10-08 01:30,8,440.8,441.5,439.95,440.35,362
AEV15,2015-10-08 02:00,8,440.4,441.85,438.55,438.85,4441
AEV15,2015-10-08 02:30,8,438.85,442.05,438.75,440.55,2732
AEV15,2015-10-08 03:00,8,440.6,442.25,439.95,440.2,1838
AEV15,2015-10-08 03:30,8,440.2,440.85,438.9,439,1540
AEV15,2015-10-08 04:00,8,439,440.6,438.7,440.05,2156
AEV15,2015-10-08 04:30,8,440.1,440.55,439.3,440.1,869
AEV15,2015-10-08 05:00,8,440.15,441.8,440.15,440.7,1465
AEV15,2015-10-08 05:30,8,440.75,441.4,440.1,441.05,776
AEV15,2015-10-08 06:00,8,441.1,441.25,440.45,440.8,1056
AEV15,2015-10-08 06:30,8,440.8,441.8,440.55,441.15,1246
AEV15,2015-10-08 07:00,8,441.05,441.65,440.15,440.65,1415
AEV15,2015-10-08 07:30,8,440.65,440.75,439.35,439.5,954
AEV15,2015-10-08 08:00,8,439.55,440.95,439.4,440.75,965
AEV15,2015-10-08 08:30,8,440.75,441.65,440,441.05,2926
AEV15,2015-10-08 09:00,8,441.05,442.05,440.3,440.65,1826
AEV15,2015-10-08 09:30,8,440.6,441.5,440.05,440.35,1547
AEV15,2015-10-08 10:00,8,440.35,442.35,440.3,442,2087
AEV15,2015-10-08 10:30,8,442,442.7,442,442.4,1151
AEV15,2015-10-08 11:00,8,442.35,443.15,442.25,442.45,359
AEV15,2015-10-08 11:30,8,442.45,443,441.9,442.25,166
AEV15,2015-10-08 12:00,8,442.3,442.8,441.9,442.6,127
AEV15,2015-10-08 12:30,8,442.5,443.15,442.5,443.05,44
AEV15,2015-10-08 13:00,8,443.15,444.3,442.4,443.45,639
AEV15,2015-10-08 13:30,8,443.45,445.2,443.45,444.85,310
AEV15,2015-10-08 14:00,8,444.95,445.75,444.85,445.3,329
AEV15,2015-10-08 14:30,8,445.5,445.85,444.9,445.75,185
AEV15,2015-10-09 01:00,9,447.05,447.5,446.4,446.8,404
AEV15,2015-10-09 01:30,9,446.9,447.05,446.2,446.55,243
AEV15,2015-10-09 02:00,9,446.4,446.8,444.95,445.3,3275
AEV15,2015-10-09 02:30,9,445.3,445.75,443.05,443.4,1780
AEV15,2015-10-09 03:00,9,443.4,444.5,442.35,442.8,1406
AEV15,2015-10-09 03:30,9,442.75,443.65,442.65,443.3,1127
AEV15,2015-10-09 04:00,9,443.25,444.7,442.95,444.1,1111
AEV15,2015-10-09 04:30,9,444.15,444.35,443.55,443.95,614
AEV15,2015-10-09 05:00,9,443.95,444.35,443.45,444.3,707
AEV15,2015-10-09 05:30,9,444.35,445.05,443.45,443.55,1316
AEV15,2015-10-09 06:00,9,443.5,444.2,443.1,443.9,832
AEV15,2015-10-09 06:30,9,444.05,444.25,443.35,444.05,581
AEV15,2015-10-09 07:00,9,443.95,444.6,443.45,443.75,964
AEV15,2015-10-09 07:30,9,443.7,444.1,442.7,443,1103
AEV15,2015-10-09 08:00,9,443.05,443.15,441.2,441.2,953
AEV15,2015-10-09 08:30,9,441.25,443.4,441.25,442.5,2063
AEV15,2015-10-09 09:00,9,442.45,442.55,440.15,440.8,2364
AEV15,2015-10-09 09:30,9,440.8,442.5,440.8,442.4,1671
AEV15,2015-10-09 10:00,9,442.45,442.8,440.9,441.4,1598
AEV15,2015-10-09 10:30,9,441.45,441.8,440.8,441.2,1088
AEV15,2015-10-09 11:00,9,441.25,441.55,440.5,440.95,215
AEV15,2015-10-09 11:30,9,440.8,440.8,440.1,440.55,146
AEV15,2015-10-09 12:00,9,440.4,440.65,439.75,440.3,137
AEV15,2015-10-09 12:30,9,440,440.55,439.7,440.25,106
AEV15,2015-10-09 13:00,9,440.15,440.45,439.85,440.45,76
AEV15,2015-10-09 13:30,9,440.4,440.85,440.05,440.7,83
AEV15,2015-10-09 14:00,9,440.7,440.8,440.2,440.8,39
AEV15,2015-10-09 14:30,9,440.9,442.15,440.9,442.15,146
AEV15,2015-10-12 01:30,12,441.7,442.75,440.9,442.5,339
AEV15,2015-10-12 02:00,12,442.65,442.8,440.55,442.35,2248
AEV15,2015-10-12 02:30,12,442.4,443.55,441.9,442.65,1959
AEV15,2015-10-12 03:00,12,442.65,442.85,441.05,441.8,2120
AEV15,2015-10-12 03:30,12,441.75,441.75,440.3,440.9,1072
AEV15,2015-10-12 04:00,12,440.85,441.2,439.45,439.55,1306
AEV15,2015-10-12 04:30,12,439.55,440.5,438.7,440.3,1380
AEV15,2015-10-12 05:00,12,440.3,440.55,439.5,440.25,501
AEV15,2015-10-12 05:30,12,440.2,440.8,439.95,440.4,506
AEV15,2015-10-12 06:00,12,440.4,440.75,439.55,440.05,436
AEV15,2015-10-12 06:30,12,439.95,441.25,439.85,441.15,501
AEV15,2015-10-12 07:00,12,441.2,441.25,440.35,440.65,779
AEV15,2015-10-12 07:30,12,440.6,440.6,439.55,439.65,680
AEV15,2015-10-12 08:00,12,439.65,440.1,439.25,439.8,972
AEV15,2015-10-12 08:30,12,439.8,439.9,438.55,439.55,2106
AEV15,2015-10-12 09:00,12,439.55,440.35,439.1,439.85,1314
AEV15,2015-10-12 09:30,12,439.9,440.35,438.9,438.95,1900
AEV15,2015-10-12 10:00,12,438.95,440.35,438.95,440.15,1311
AEV15,2015-10-12 10:30,12,440.1,440.65,439.7,440.05,1046
AEV15,2015-10-12 11:00,12,439.9,440.35,439.8,440.15,162
AEV15,2015-10-12 11:30,12,440.1,440.2,439.45,439.55,99
AEV15,2015-10-12 12:00,12,439.5,439.5,438.9,439.2,67
AEV15,2015-10-12 12:30,12,439.25,439.75,439.2,439.5,123
AEV15,2015-10-12 13:00,12,439.5,439.9,439.5,439.6,43
AEV15,2015-10-12 13:30,12,439.45,439.8,439.45,439.6,31
AEV15,2015-10-12 14:00,12,439.6,439.9,439.35,439.65,35
AEV15,2015-10-12 14:30,12,439.6,439.95,439.4,439.4,71
AEV15,2015-10-13 00:30,13,438.8,438.8,438.8,438.8,3
AEV15,2015-10-13 01:00,13,439,439.25,438.2,438.45,260
AEV15,2015-10-13 01:30,13,438.5,438.9,438.35,438.9,162
AEV15,2015-10-13 02:00,13,438.9,439.1,434.7,434.8,4359
AEV15,2015-10-13 02:30,13,434.75,435.4,434.15,434.65,2716
AEV15,2015-10-13 03:00,13,434.5,435.95,433.15,433.8,5272
AEV15,2015-10-13 03:30,13,433.85,435.25,433.15,434.85,3871
AEV15,2015-10-13 04:00,13,434.8,434.8,433.45,434.2,3294
AEV15,2015-10-13 04:30,13,434.2,434.65,433.65,433.75,3631
AEV15,2015-10-13 05:00,13,433.8,435.65,433.8,435.3,1332
AEV15,2015-10-13 05:30,13,435.35,435.75,434.7,435.4,1872
AEV15,2015-10-13 06:00,13,435.4,436.15,435.2,435.55,1087
AEV15,2015-10-13 06:30,13,435.45,435.7,434.1,434.3,1926
AEV15,2015-10-13 07:00,13,434.3,435,433.65,433.7,1232
AEV15,2015-10-13 07:30,13,433.7,434.25,433.25,433.5,1089
AEV15,2015-10-13 08:00,13,433.5,433.85,433,433.6,2884
AEV15,2015-10-13 08:30,13,433.65,436.35,433.4,436.35,2559
AEV15,2015-10-13 09:00,13,436.35,438.75,436.2,438.7,2695
AEV15,2015-10-13 09:30,13,438.7,439.25,437.95,439.2,2641
AEV15,2015-10-13 10:00,13,439.15,439.3,437.45,437.6,2950
AEV15,2015-10-13 10:30,13,437.55,438.75,437.45,438.35,1665
AEV15,2015-10-13 11:00,13,438.35,438.55,438,438.45,262
AEV15,2015-10-13 11:30,13,438.4,438.65,437.05,437.1,192
AEV15,2015-10-13 12:00,13,437,437.5,436.75,437.5,222
AEV15,2015-10-13 12:30,13,437.4,437.4,436.6,436.95,224
AEV15,2015-10-13 13:00,13,436.95,437.3,436.4,436.7,142
AEV15,2015-10-13 13:30,13,436.4,437.2,436.4,437.15,123
AEV15,2015-10-13 14:00,13,437.1,437.25,435.85,436.35,163
AEV15,2015-10-13 14:30,13,436.4,436.55,435.45,436.3,202
AEV15,2015-10-14 00:30,14,435.55,435.65,435.55,435.65,1256
AEV15,2015-10-14 01:00,14,435.65,435.65,433.85,434.15,455
AEV15,2015-10-14 01:30,14,434,434.55,433.75,434.1,310
AEV15,2015-10-14 02:00,14,434.15,434.35,431.85,431.9,6264
AEV15,2015-10-14 02:30,14,431.85,433.4,431.2,433,3552
AEV15,2015-10-14 03:00,14,432.85,435.55,432.8,434.5,3304
AEV15,2015-10-14 03:30,14,434.35,434.6,432.75,433.5,2675
AEV15,2015-10-14 04:00,14,433.5,434.55,432.95,433.75,1320
AEV15,2015-10-14 04:30,14,433.8,434.6,433.45,433.9,1452
AEV15,2015-10-14 05:00,14,433.9,434.95,433.75,433.85,849
AEV15,2015-10-14 05:30,14,433.85,434.75,433.85,434.65,2331
AEV15,2015-10-14 06:00,14,434.7,435.95,434.4,435.85,1164
AEV15,2015-10-14 06:30,14,435.9,436.25,435.35,436.15,1200
AEV15,2015-10-14 07:00,14,436.05,437.6,436.05,437.25,1926
AEV15,2015-10-14 07:30,14,437.25,437.25,434.85,434.85,2317
AEV15,2015-10-14 08:00,14,434.8,435.4,434.3,435.25,1829
AEV15,2015-10-14 08:30,14,435.3,438.25,434.75,437.85,4489
AEV15,2015-10-14 09:00,14,437.85,438.4,435.75,436.05,2969
AEV15,2015-10-14 09:30,14,436,436.05,433.8,434.45,3155
AEV15,2015-10-14 10:00,14,434.5,435.4,434.15,435,2621
AEV15,2015-10-14 10:30,14,434.95,435.8,434.1,435.5,1584
AEV15,2015-10-14 11:00,14,435.45,435.5,434.65,435.2,256
AEV15,2015-10-14 11:30,14,435.15,436.95,435.05,436.25,324
AEV15,2015-10-14 12:00,14,436.3,436.45,435.65,435.9,146
AEV15,2015-10-14 12:30,14,435.85,436.2,435.7,435.7,105
AEV15,2015-10-14 13:00,14,436,436.5,434.6,434.65,245
AEV15,2015-10-14 13:30,14,434.6,434.7,433.95,434.2,271
AEV15,2015-10-14 14:00,14,434.35,435.25,434.05,434.55,92
AEV15,2015-10-14 14:30,14,434.55,435.05,434.25,434.4,61
AEV15,2015-10-15 00:30,15,436.9,437.1,436.9,437.1,9
AEV15,2015-10-15 01:00,15,436.9,439.4,436.9,439.15,653
AEV15,2015-10-15 01:30,15,439.1,439.85,439,439.7,593
AEV15,2015-10-15 02:00,15,439.85,441.05,438.8,440.65,4365
AEV15,2015-10-15 02:30,15,440.65,442.1,440.25,440.4,3068
AEV15,2015-10-15 03:00,15,440.4,441.45,439.65,441.35,1856
AEV15,2015-10-15 03:30,15,441.35,443.25,441.35,443.05,3535
AEV15,2015-10-15 04:00,15,443.05,443.5,442.15,442.9,6190
AEV15,2015-10-15 04:30,15,442.95,443.2,442.25,442.9,1408
AEV15,2015-10-15 05:00,15,442.9,443.1,442.35,442.85,1082
AEV15,2015-10-15 05:30,15,442.75,443.8,442.7,443.55,1341
AEV15,2015-10-15 06:00,15,443.6,443.85,442.7,443.5,1173
AEV15,2015-10-15 06:30,15,443.45,443.7,442.25,442.75,1115
AEV15,2015-10-15 07:00,15,442.75,443.3,442.65,443.1,919
AEV15,2015-10-15 07:30,15,443.15,443.25,442.1,442.95,1217
AEV15,2015-10-15 08:00,15,443,443,442.1,442.55,1075
AEV15,2015-10-15 08:30,15,442.6,443.7,441.85,443.1,1813
AEV15,2015-10-15 09:00,15,442.95,443.6,442.7,442.8,1774
AEV15,2015-10-15 09:30,15,442.7,445.05,442.25,444.7,2420
AEV15,2015-10-15 10:00,15,444.65,444.95,442.8,443.95,3604
AEV15,2015-10-15 10:30,15,444,444,441.55,441.95,2297
AEV15,2015-10-15 11:00,15,441.95,443.65,441.85,443.65,936
AEV15,2015-10-15 11:30,15,443.6,444.2,443,444.1,334
AEV15,2015-10-15 12:00,15,444.05,444.9,444.05,444.65,385
AEV15,2015-10-15 12:30,15,444.55,445,444.25,444.85,160
AEV15,2015-10-15 13:00,15,444.7,445.35,444.7,445.05,189
AEV15,2015-10-15 13:30,15,445.35,445.9,445.35,445.9,171
AEV15,2015-10-15 14:00,15,445.85,446.95,445.85,446.5,161
AEV15,2015-10-15 14:30,15,446.45,446.65,445.65,446.65,436
AEV15,2015-10-16 00:30,16,446.9,446.9,446.9,446.9,1
AEV15,2015-10-16 01:00,16,446.95,446.95,446.05,446.5,385
AEV15,2015-10-16 01:30,16,446.45,446.75,445.75,446.55,210
AEV15,2015-10-16 02:00,16,446.6,447.2,445.55,446.8,909
AEV15,2015-10-16 02:30,16,446.8,447.4,446.2,446.55,380
AEV15,2015-10-16 03:00,16,446.7,447.3,446.35,446.7,118
AEV15,2015-10-16 03:30,16,446.75,448.55,446.75,447.85,373
AEV15,2015-10-16 04:00,16,447.85,448,447.25,447.35,129
AEV15,2015-10-16 04:30,16,447.55,448,447.15,447.7,166
AEV15,2015-10-16 05:00,16,447.7,447.8,447.35,447.6,121
AEV15,2015-10-16 05:30,16,447.65,447.65,446.55,447.35,237
AEV15,2015-10-16 06:00,16,447.6,447.65,445.75,446.35,535
AEV15,2015-10-16 06:30,16,446.35,446.8,446.35,446.7,60
AEV15,2015-10-16 07:00,16,446.6,446.8,445.9,446.8,385
AEV15,2015-10-16 07:30,16,446.8,447.35,446.75,447.25,364
AEV15,2015-10-16 08:00,16,447.25,447.4,446.9,447.35,257
AEV15,2015-10-16 08:30,16,447.55,447.65,446.7,447.2,622