AEV14,2014-07-30 05:30,30,405,405,404.85,404.85,17
AEV14,2014-08-01 02:30,1,401,401,401,401,1
AEV14,2014-08-01 08:00,1,397.3,397.3,397.3,397.3,2
AEV14,2014-08-01 10:00,1,396.5,396.5,396.5,396.5,1
AEV14,2014-08-05 02:00,5,394.95,394.95,394.95,394.95,2
AEV14,2014-08-07 14:00,7,391.8,391.8,391.45,391.55,6
AEV14,2014-08-08 06:30,8,389.1,389.1,389.1,389.1,4
AEV14,2014-08-08 07:30,8,390.5,390.5,390.5,390.5,2
AEV14,2014-08-12 06:30,12,394.45,394.45,394.45,394.45,25
AEV14,2014-08-12 09:30,12,394.1,394.1,394.1,394.1,1
AEV14,2014-08-12 10:00,12,393.25,393.25,393.25,393.25,2
AEV14,2014-08-13 10:00,13,394.3,394.3,394.3,394.3,1
AEV14,2014-08-14 09:30,14,396.2,396.2,396.2,396.2,5
AEV14,2014-08-15 04:00,15,398.65,398.65,398.65,398.65,10
AEV14,2014-08-15 09:30,15,398.8,398.8,396,396,4
AEV14,2014-08-18 09:00,18,399.6,399.6,399.6,399.6,2
AEV14,2014-08-19 07:30,19,402.3,402.3,402.3,402.3,2
AEV14,2014-08-20 01:30,20,403.25,403.25,403.25,403.25,2
AEV14,2014-08-20 09:00,20,402.4,402.4,402.4,402.4,2
AEV14,2014-08-21 02:00,21,403.15,403.15,403.15,403.15,2
AEV14,2014-08-21 02:30,21,404.45,404.45,404.45,404.45,2
AEV14,2014-08-21 09:00,21,404.4,404.4,404.4,404.4,2
AEV14,2014-08-21 09:30,21,405,405,405,405,18
AEV14,2014-08-21 10:00,21,405.45,405.45,405.45,405.45,2
AEV14,2014-08-21 13:00,21,406.2,406.2,406.2,406.2,2
AEV14,2014-08-22 05:00,22,404,404,404,404,2
AEV14,2014-08-22 05:30,22,403.65,403.65,403.65,403.65,2
AEV14,2014-08-22 09:00,22,405.75,405.75,405.75,405.75,2
AEV14,2014-08-22 10:00,22,403.8,403.8,403.8,403.8,2
AEV14,2014-08-25 02:30,25,407.35,407.35,407.35,407.35,2
AEV14,2014-08-25 09:30,25,408,408,408,408,2
AEV14,2014-08-25 11:00,25,409.05,409.05,409.05,409.05,2
AEV14,2014-08-26 03:30,26,409.65,409.65,409.65,409.65,1
AEV14,2014-08-26 10:00,26,412.95,412.95,412.95,412.95,2
AEV14,2014-08-26 10:30,26,412.6,412.6,412.6,412.6,2
AEV14,2014-08-27 02:00,27,413.2,413.2,413.2,413.2,2
AEV14,2014-08-27 02:30,27,412.8,412.8,412.8,412.8,6
AEV14,2014-08-27 03:00,27,412.7,412.7,412.7,412.7,6
AEV14,2014-08-27 03:30,27,412.6,412.6,412.5,412.5,119
AEV14,2014-08-27 05:00,27,412.85,412.85,412.85,412.85,50
AEV14,2014-08-27 08:00,27,413,413,413,413,2
AEV14,2014-08-28 04:30,28,412.35,412.35,412.35,412.35,6
AEV14,2014-08-28 05:00,28,411,411,411,411,2
AEV14,2014-08-28 06:30,28,411.3,411.3,411.3,411.3,27
AEV14,2014-08-28 07:00,28,411.2,411.2,411.2,411.2,6
AEV14,2014-08-29 04:00,29,412.25,412.25,412.15,412.15,6
AEV14,2014-08-29 04:30,29,412,412,412,412,4
AEV14,2014-08-29 05:30,29,412.45,412.45,412.45,412.45,6
AEV14,2014-08-29 09:00,29,411,411,411,411,2
AEV14,2014-08-29 09:30,29,411.05,411.05,411.05,411.05,4
AEV14,2014-09-01 05:00,1,413.65,413.65,413.65,413.65,57
AEV14,2014-09-02 03:00,2,415.55,415.6,415.55,415.6,6
AEV14,2014-09-02 03:30,2,415.9,415.9,415.9,415.9,2
AEV14,2014-09-02 04:30,2,415.5,415.5,415.5,415.5,2
AEV14,2014-09-02 10:00,2,414.5,414.5,414.5,414.5,6
AEV14,2014-09-04 03:00,4,417.5,417.5,417.25,417.25,4
AEV14,2014-09-04 06:00,4,418.55,418.55,418.55,418.55,40
AEV14,2014-09-04 06:30,4,420,420,420,420,2
AEV14,2014-09-04 07:00,4,420.1,420.1,420.1,420.1,244
AEV14,2014-09-04 09:00,4,422.05,422.05,421.95,421.95,6
AEV14,2014-09-04 09:30,4,422.55,422.55,422.55,422.55,10
AEV14,2014-09-04 10:00,4,421.95,421.95,421.95,421.95,4
AEV14,2014-09-04 14:00,4,420.2,420.2,420.2,420.2,2
AEV14,2014-09-05 01:00,5,420.2,420.2,420,420,14
AEV14,2014-09-05 02:30,5,420.75,420.75,420.75,420.75,2
AEV14,2014-09-05 07:00,5,419.85,419.85,419.85,419.85,4
AEV14,2014-09-05 08:00,5,420.5,420.5,420.5,420.5,2
AEV14,2014-09-05 10:30,5,421,421,421,421,5
AEV14,2014-09-08 06:30,8,419.3,419.3,419.3,419.3,20
AEV14,2014-09-08 09:00,8,420.65,420.65,420.65,420.65,35
AEV14,2014-09-08 11:00,8,420.35,420.35,420.35,420.35,2
AEV14,2014-09-08 14:30,8,420.1,420.1,420.1,420.1,3
AEV14,2014-09-09 02:00,9,420.2,420.25,420.2,420.25,81
AEV14,2014-09-09 06:30,9,419.7,419.7,419.7,419.7,10
AEV14,2014-09-09 10:00,9,418.15,418.3,418.15,418.3,80
AEV14,2014-09-09 10:30,9,418.25,418.25,418.25,418.25,4
AEV14,2014-09-10 01:00,10,417.2,417.35,417.2,417.35,6
AEV14,2014-09-10 02:30,10,416.75,416.75,416.75,416.75,1
AEV14,2014-09-10 03:00,10,416.9,416.9,416.8,416.8,39
AEV14,2014-09-10 03:30,10,417.65,417.65,417.65,417.65,2
AEV14,2014-09-10 04:00,10,417.55,417.55,417.55,417.55,2
AEV14,2014-09-10 04:30,10,418.25,418.25,418.25,418.25,2
AEV14,2014-09-10 07:00,10,419.35,419.35,419.35,419.35,2
AEV14,2014-09-10 07:30,10,419.1,419.1,419.1,419.1,210
AEV14,2014-09-10 08:30,10,418.55,418.55,418.55,418.55,2
AEV14,2014-09-11 01:00,11,420.05,420.15,420.05,420.15,16
AEV14,2014-09-11 01:30,11,420.2,420.2,420.2,420.2,46
AEV14,2014-09-11 02:00,11,420.3,420.3,420.3,420.3,31
AEV14,2014-09-11 03:00,11,418.9,418.9,418.9,418.9,2
AEV14,2014-09-11 03:30,11,417.75,417.75,417.75,417.75,2
AEV14,2014-09-11 04:00,11,418.25,418.25,418.25,418.25,10
AEV14,2014-09-11 04:30,11,418.5,418.5,418.5,418.5,10
AEV14,2014-09-11 06:30,11,418.05,418.05,418.05,418.05,9
AEV14,2014-09-11 07:00,11,417,417,417,417,3
AEV14,2014-09-11 10:30,11,418.1,418.15,418.1,418.15,8
AEV14,2014-09-12 01:00,12,418.65,418.65,418.65,418.65,28
AEV14,2014-09-12 02:00,12,418.85,418.85,418.75,418.75,74
AEV14,2014-09-12 02:30,12,418.75,418.75,418.4,418.55,170
AEV14,2014-09-12 03:00,12,418.5,418.5,418.5,418.5,4
AEV14,2014-09-12 03:30,12,418.3,418.3,418.05,418.05,98
AEV14,2014-09-12 04:30,12,417.85,417.85,417.85,417.85,20
AEV14,2014-09-12 07:00,12,418.55,418.7,418.55,418.7,63
AEV14,2014-09-12 08:00,12,418.05,418.05,418.05,418.05,42
AEV14,2014-09-12 09:30,12,417.65,417.75,417.45,417.75,5
AEV14,2014-09-12 10:30,12,417.75,417.8,417.75,417.8,4
AEV14,2014-09-12 12:30,12,417.15,417.15,417.15,417.15,2
AEV14,2014-09-15 01:00,15,416.55,416.75,416.55,416.75,52
AEV14,2014-09-15 02:00,15,416.75,416.8,416.4,416.6,283
AEV14,2014-09-15 02:30,15,416.2,416.3,415.7,416.25,33
AEV14,2014-09-15 03:00,15,416.1,417.5,416.1,417.15,55
AEV14,2014-09-15 03:30,15,417.3,417.5,417.25,417.3,155
AEV14,2014-09-15 04:00,15,417.45,417.45,416.95,416.95,235
AEV14,2014-09-15 04:30,15,416.7,417.25,416.7,417.25,101
AEV14,2014-09-15 05:00,15,417.4,417.55,417.35,417.4,533
AEV14,2014-09-15 05:30,15,417.45,417.5,417.35,417.5,53
AEV14,2014-09-15 06:00,15,417.8,418.5,417.75,418.2,74
AEV14,2014-09-15 06:30,15,418.1,418.1,417.75,417.75,237
AEV14,2014-09-15 07:00,15,417.8,418.2,417.8,418,763
AEV14,2014-09-15 07:30,15,418.15,418.15,417.85,418.05,1007
AEV14,2014-09-15 08:00,15,418.1,418.1,417.9,417.9,634
AEV14,2014-09-15 08:30,15,417.9,417.9,416.85,416.95,684
AEV14,2014-09-15 09:00,15,416.9,417.75,416.9,417.75,300
AEV14,2014-09-15 09:30,15,417.75,417.75,417.05,417.4,127
AEV14,2014-09-15 10:00,15,417.45,417.75,417.25,417.7,269
AEV14,2014-09-15 10:30,15,417.7,417.75,417.65,417.7,148
AEV14,2014-09-15 11:00,15,417.65,417.85,417.65,417.85,24
AEV14,2014-09-15 11:30,15,417.9,417.9,417.9,417.9,2
AEV14,2014-09-15 12:00,15,418,418.15,417.85,417.85,6
AEV14,2014-09-15 12:30,15,417.55,417.55,417.55,417.55,2
AEV14,2014-09-15 13:00,15,417.65,417.65,417.65,417.65,3
AEV14,2014-09-15 13:30,15,418.15,418.25,418.15,418.25,4
AEV14,2014-09-15 14:00,15,418.05,418.05,418.05,418.05,4
AEV14,2014-09-15 14:30,15,418,418.05,418,418.05,6
AEV14,2014-09-15 15:30,15,418.05,418.05,418.05,418.05,2
AEV14,2014-09-16 01:00,16,418.05,418.55,418,418,377
AEV14,2014-09-16 01:30,16,417.95,418.25,417.85,417.85,442
AEV14,2014-09-16 02:00,16,418.05,418.05,417.05,417.25,570
AEV14,2014-09-16 02:30,16,417.25,417.25,416.3,416.85,559
AEV14,2014-09-16 03:00,16,416.9,417.05,416.75,416.8,651
AEV14,2014-09-16 03:30,16,416.8,416.9,416.15,416.3,1202
AEV14,2014-09-16 04:00,16,416.25,416.7,416.25,416.65,573
AEV14,2014-09-16 04:30,16,416.75,417.15,416.6,417,1248
AEV14,2014-09-16 05:00,16,417,417.05,415.95,416.1,440
AEV14,2014-09-16 05:30,16,416.15,416.75,416.1,416.4,814
AEV14,2014-09-16 06:00,16,416.45,416.9,416.35,416.7,253
AEV14,2014-09-16 06:30,16,416.65,416.85,416.4,416.5,5074
AEV14,2014-09-16 07:00,16,416.5,416.65,416.4,416.5,324
AEV14,2014-09-16 07:30,16,416.45,416.65,416.35,416.65,1291
AEV14,2014-09-16 08:00,16,416.65,416.65,415.9,416.3,799
AEV14,2014-09-16 08:30,16,416.45,417.05,416.35,416.85,533
AEV14,2014-09-16 09:00,16,416.85,417.3,416.65,417.15,991
AEV14,2014-09-16 09:30,16,417.1,417.45,416.9,416.95,6833
AEV14,2014-09-16 10:00,16,416.95,417.5,416.6,417.5,756
AEV14,2014-09-16 10:30,16,417.4,418.55,417.4,418.45,676
AEV14,2014-09-16 11:00,16,418.35,418.75,418.15,418.6,68
AEV14,2014-09-16 11:30,16,418.55,418.65,418.4,418.4,370
AEV14,2014-09-16 12:00,16,418.7,419.1,418.6,419.1,34
AEV14,2014-09-16 12:30,16,418.9,418.9,418.8,418.9,24
AEV14,2014-09-16 13:00,16,418.8,418.95,418.8,418.95,14
AEV14,2014-09-16 13:30,16,419.05,419.05,419,419.05,15
AEV14,2014-09-16 14:00,16,419,419,418.95,418.95,10
AEV14,2014-09-16 14:30,16,419,419.2,419,419.2,8
AEV14,2014-09-17 01:00,17,419.2,419.2,418.5,418.6,269
AEV14,2014-09-17 01:30,17,418.55,418.8,418.35,418.8,513
AEV14,2014-09-17 02:00,17,418.85,420,418.75,419.45,2291
AEV14,2014-09-17 02:30,17,419.45,419.8,419.2,419.35,3913
AEV14,2014-09-17 03:00,17,419.35,419.4,418.95,419.25,644
AEV14,2014-09-17 03:30,17,419.25,420,419.2,419.8,4995
AEV14,2014-09-17 04:00,17,419.75,419.95,419.7,419.8,1038
AEV14,2014-09-17 04:30,17,419.85,419.85,419.65,419.75,653
AEV14,2014-09-17 05:00,17,419.75,419.85,419.1,419.25,656
AEV14,2014-09-17 05:30,17,419.2,419.6,419.1,419.15,285
AEV14,2014-09-17 06:00,17,419.05,419.25,418.7,418.8,232
AEV14,2014-09-17 06:30,17,418.8,418.85,418.45,418.75,451
AEV14,2014-09-17 07:00,17,418.75,418.9,418.3,418.35,758
AEV14,2014-09-17 07:30,17,418.45,418.85,418.35,418.35,214
AEV14,2014-09-17 08:00,17,418.3,418.85,418.2,418.8,388
AEV14,2014-09-17 08:30,17,418.85,419.15,418.45,418.55,477
AEV14,2014-09-17 09:00,17,418.5,418.7,418.25,418.3,820
AEV14,2014-09-17 09:30,17,418.25,418.5,418,418.15,584
AEV14,2014-09-17 10:00,17,418.15,418.3,417.85,418.15,983
AEV14,2014-09-17 10:30,17,418.15,418.35,417.8,418.05,1768
AEV14,2014-09-17 11:00,17,418.15,418.25,418.1,418.1,1601
AEV14,2014-09-17 11:30,17,417.95,417.95,417.95,417.95,1
AEV14,2014-09-17 12:00,17,418.15,418.15,418.15,418.15,7
AEV14,2014-09-17 12:30,17,418.5,418.95,418.5,418.95,15
AEV14,2014-09-17 13:00,17,418.5,419.5,417.55,419.5,48
AEV14,2014-09-17 13:30,17,419.25,419.25,418.7,418.7,19
AEV14,2014-09-17 14:00,17,419.25,419.55,418.9,418.9,19
AEV14,2014-09-17 14:30,17,418.8,418.8,418.35,418.35,10
AEV14,2014-09-18 01:00,18,419,419.15,418.4,418.4,202
AEV14,2014-09-18 01:30,18,418.4,418.4,417.9,418.3,344
AEV14,2014-09-18 02:00,18,418.35,418.9,418.15,418.8,1427
AEV14,2014-09-18 02:30,18,418.85,419.15,418.6,419.1,299
AEV14,2014-09-18 03:00,18,419.15,420.4,419.05,420.15,844
AEV14,2014-09-18 03:30,18,420.15,420.6,420,420.6,899
AEV14,2014-09-18 04:00,18,420.65,421.1,420.35,420.95,6306
AEV14,2014-09-18 04:30,18,420.9,421.4,420.65,421.25,764
AEV14,2014-09-18 05:00,18,421.2,421.35,421.15,421.25,463
AEV14,2014-09-18 05:30,18,421.3,421.3,421,421,346
AEV14,2014-09-18 06:00,18,420.95,421.15,420.9,421.1,131
AEV14,2014-09-18 06:30,18,421.05,421.1,420.95,420.95,283
AEV14,2014-09-18 07:00,18,420.95,421.05,420.65,421.05,268
AEV14,2014-09-18 07:30,18,421.1,421.55,421,421.3,588
AEV14,2014-09-18 08:00,18,421.35,421.5,421.25,421.3,396
AEV14,2014-09-18 08:30,18,421.3,421.7,421.15,421.7,776
AEV14,2014-09-18 09:00,18,421.7,422.15,421.35,421.35,954
AEV14,2014-09-18 09:30,18,421.35,422.2,421.3,421.55,2086
AEV14,2014-09-18 10:00,18,421.6,421.85,421.35,421.55,1325
AEV14,2014-09-18 10:30,18,421.5,422.15,421.4,421.8,746
AEV14,2014-09-18 11:00,18,421.85,422,421.8,422,193
AEV14,2014-09-18 11:30,18,422,422.05,421.9,422,151
AEV14,2014-09-18 12:00,18,421.95,422,421.7,421.75,181
AEV14,2014-09-18 12:30,18,421.75,421.75,421.65,421.65,170
AEV14,2014-09-18 13:00,18,421.7,421.9,421.65,421.7,42
AEV14,2014-09-18 13:30,18,421.75,421.75,421.55,421.55,10
AEV14,2014-09-18 14:00,18,421.6,421.7,421.6,421.7,39
AEV14,2014-09-18 14:30,18,421.8,421.9,421.7,421.75,139
AEV14,2014-09-19 01:00,19,423.3,425.75,423.3,425.1,1103
AEV14,2014-09-19 01:30,19,425.15,425.15,424.5,424.75,597
AEV14,2014-09-19 02:00,19,424.6,424.75,424,424.55,4575
AEV14,2014-09-19 02:30,19,424.55,424.8,424.2,424.4,1781
AEV14,2014-09-19 03:00,19,424.45,425.05,424.4,424.9,2655
AEV14,2014-09-19 03:30,19,424.85,425.05,424.7,425.05,1128
AEV14,2014-09-19 04:00,19,425,425.25,424.9,424.9,1096
AEV14,2014-09-19 04:30,19,424.95,425,424.5,424.6,2078
AEV14,2014-09-19 05:00,19,424.6,424.95,424.25,424.4,2175
AEV14,2014-09-19 05:30,19,424.4,424.45,424.05,424.2,1216
AEV14,2014-09-19 06:00,19,424.15,424.25,423.5,423.65,2106
AEV14,2014-09-19 06:30,19,423.65,423.7,422.75,423,2798
AEV14,2014-09-19 07:00,19,422.95,423.3,422.75,423.3,1727
AEV14,2014-09-19 07:30,19,423.3,423.85,423.25,423.75,1676
AEV14,2014-09-19 08:00,19,423.7,424,423.55,423.9,1285
AEV14,2014-09-19 08:30,19,423.85,425.1,423.85,424.85,5000
AEV14,2014-09-19 09:00,19,424.85,424.85,424.05,424.05,1705
AEV14,2014-09-19 09:30,19,424.05,424.35,423.75,424.15,1434
AEV14,2014-09-19 10:00,19,424.15,424.3,423.8,423.9,1501
AEV14,2014-09-19 10:30,19,423.95,424.75,423.5,424.5,2751
AEV14,2014-09-19 11:00,19,424.55,424.55,424.2,424.55,350
AEV14,2014-09-19 11:30,19,424.55,424.6,424.2,424.2,46
AEV14,2014-09-19 12:00,19,424.4,424.5,424,424.3,126
AEV14,2014-09-19 12:30,19,424.35,424.65,424.35,424.55,52
AEV14,2014-09-19 13:00,19,424.55,424.65,424.45,424.65,24
AEV14,2014-09-19 13:30,19,424.65,424.9,424.55,424.9,30
AEV14,2014-09-19 14:00,19,424.8,424.8,424.55,424.55,14
AEV14,2014-09-19 14:30,19,424.55,424.8,424.3,424.3,70
AEV14,2014-09-22 01:00,22,423.35,423.85,422.55,423.2,743
AEV14,2014-09-22 01:30,22,423.1,423.2,422.8,422.85,385
AEV14,2014-09-22 02:00,22,422.9,423.25,422.3,422.85,3273
AEV14,2014-09-22 02:30,22,422.95,423.1,422.25,422.5,1654
AEV14,2014-09-22 03:00,22,422.5,423.35,422.4,423.15,1423
AEV14,2014-09-22 03:30,22,423.25,423.35,422.8,423.05,648
AEV14,2014-09-22 04:00,22,423.05,423.15,422.3,422.65,867
AEV14,2014-09-22 04:30,22,422.6,422.75,422.45,422.6,716
AEV14,2014-09-22 05:00,22,422.65,423.05,422.45,423,709
AEV14,2014-09-22 05:30,22,423,423.2,422.75,422.9,714
AEV14,2014-09-22 06:00,22,422.95,423.65,422.85,423.25,944
AEV14,2014-09-22 06:30,22,423.2,423.2,422.95,423.15,342
AEV14,2014-09-22 07:00,22,423.15,423.2,422.95,423,515
AEV14,2014-09-22 07:30,22,423.05,423.05,422.55,422.7,689
AEV14,2014-09-22 08:00,22,422.75,423.15,422.55,423.15,1036
AEV14,2014-09-22 08:30,22,423.1,423.25,422.5,422.7,1547
AEV14,2014-09-22 09:00,22,422.75,423,422.2,422.4,1390
AEV14,2014-09-22 09:30,22,422.4,422.45,421.7,421.75,1568
AEV14,2014-09-22 10:00,22,421.8,422.15,421.65,422.05,1540
AEV14,2014-09-22 10:30,22,422.05,422.25,421.45,421.65,937
AEV14,2014-09-22 11:00,22,421.55,421.55,421.3,421.4,240
AEV14,2014-09-22 11:30,22,421.4,421.5,421.15,421.35,156
AEV14,2014-09-22 12:00,22,421.4,421.55,421.15,421.55,50
AEV14,2014-09-22 12:30,22,421.55,421.65,421.3,421.3,43
AEV14,2014-09-22 13:00,22,421.3,421.35,420.85,420.9,45
AEV14,2014-09-22 13:30,22,420.85,421.45,420.8,421.35,60
AEV14,2014-09-22 14:00,22,421.35,421.4,421.1,421.3,48
AEV14,2014-09-22 14:30,22,421.45,421.65,421.35,421.35,127
AEV14,2014-09-23 01:00,23,421.7,422,421.55,421.9,252
AEV14,2014-09-23 01:30,23,421.9,422.05,421.65,421.8,214
AEV14,2014-09-23 02:00,23,421.8,422.4,421.3,421.95,3047
AEV14,2014-09-23 02:30,23,422,422.1,420.45,420.8,2570
AEV14,2014-09-23 03:00,23,420.85,420.85,419.75,420.4,2237
AEV14,2014-09-23 03:30,23,420.4,420.6,419.4,419.8,1334
AEV14,2014-09-23 04:00,23,419.8,419.95,419.5,419.55,1071
AEV14,2014-09-23 04:30,23,419.55,419.65,419.1,419.4,1355
AEV14,2014-09-23 05:00,23,419.45,420,419.35,419.65,954
AEV14,2014-09-23 05:30,23,419.6,419.6,419.05,419.45,966
AEV14,2014-09-23 06:00,23,419.4,419.6,418.5,418.75,1685
AEV14,2014-09-23 06:30,23,418.7,418.9,418.1,418.2,1175
AEV14,2014-09-23 07:00,23,418.2,418.35,417.5,417.55,1991
AEV14,2014-09-23 07:30,23,417.5,418.35,417.05,418.15,2193
AEV14,2014-09-23 08:00,23,418.2,418.6,418.05,418.4,1180
AEV14,2014-09-23 08:30,23,418.45,419.95,418.35,419.95,2616
AEV14,2014-09-23 09:00,23,420,420.4,419.6,419.9,1679
AEV14,2014-09-23 09:30,23,419.9,420,418.9,419,2159
AEV14,2014-09-23 10:00,23,419,419.3,418.45,418.65,2354
AEV14,2014-09-23 10:30,23,418.7,419.65,418.65,419.45,1366
AEV14,2014-09-23 11:00,23,419.35,419.55,419,419,182
AEV14,2014-09-23 11:30,23,419.1,419.2,418.85,419,66
AEV14,2014-09-23 12:00,23,418.85,418.95,418.5,418.9,58
AEV14,2014-09-23 12:30,23,418.9,419.15,418.55,418.6,39
AEV14,2014-09-23 13:00,23,418.55,418.85,418.35,418.5,127
AEV14,2014-09-23 13:30,23,418.6,418.85,418.45,418.85,41
AEV14,2014-09-23 14:00,23,418.75,419,418.6,418.95,38
AEV14,2014-09-23 14:30,23,419,419.2,418.55,418.75,140
AEV14,2014-09-24 01:00,24,417.9,419.55,417.9,419.15,283
AEV14,2014-09-24 01:30,24,419.15,419.8,419.15,419.3,456
AEV14,2014-09-24 02:00,24,419.35,419.55,418.1,418.2,3374
AEV14,2014-09-24 02:30,24,418.15,418.5,417.3,417.5,2091
AEV14,2014-09-24 03:00,24,417.45,418.8,417.2,418.3,2075
AEV14,2014-09-24 03:30,24,418.3,418.75,418.15,418.35,995
AEV14,2014-09-24 04:00,24,418.35,418.75,418.35,418.4,684
AEV14,2014-09-24 04:30,24,418.45,418.65,417.95,418.05,834
AEV14,2014-09-24 05:00,24,418.1,419,418.1,418.95,752
AEV14,2014-09-24 05:30,24,418.95,419.35,418.9,419,597
AEV14,2014-09-24 06:00,24,419,419.1,418.7,418.95,642
AEV14,2014-09-24 06:30,24,418.95,419.65,418.95,419.55,613
AEV14,2014-09-24 07:00,24,419.5,419.75,419.45,419.6,683
AEV14,2014-09-24 07:30,24,419.6,419.65,419.2,419.2,643
AEV14,2014-09-24 08:00,24,419.2,419.5,419.1,419.45,677
AEV14,2014-09-24 08:30,24,419.45,420.15,419.25,419.55,1908
AEV14,2014-09-24 09:00,24,419.65,420.1,418.7,419.3,2046
AEV14,2014-09-24 09:30,24,419.3,420,419.2,419.6,1885
AEV14,2014-09-24 10:00,24,419.55,421.65,419.5,421.4,3317
AEV14,2014-09-24 10:30,24,421.45,421.65,421.3,421.65,1286
AEV14,2014-09-24 11:00,24,421.6,421.65,421.25,421.55,213
AEV14,2014-09-24 11:30,24,421.55,421.6,421.3,421.4,40
AEV14,2014-09-24 12:00,24,421.45,421.55,421.35,421.45,20
AEV14,2014-09-24 12:30,24,421.45,421.85,421.45,421.65,87
AEV14,2014-09-24 13:00,24,421.7,421.9,421.65,421.9,37
AEV14,2014-09-24 13:30,24,421.9,422.2,421.85,422.2,59
AEV14,2014-09-24 14:00,24,422.1,422.35,422.1,422.35,48
AEV14,2014-09-24 14:30,24,422.15,422.15,421.95,422,108
AEV14,2014-09-25 01:00,25,421.75,421.9,421.65,421.8,214
AEV14,2014-09-25 01:30,25,421.85,422,421.7,421.9,363
AEV14,2014-09-25 02:00,25,421.95,422.9,420.95,422.05,3851
AEV14,2014-09-25 02:30,25,422.1,422.4,421.8,422.1,1219
AEV14,2014-09-25 03:00,25,422.05,422.7,422,422.6,1418
AEV14,2014-09-25 03:30,25,422.6,422.95,422.35,422.45,1117
AEV14,2014-09-25 04:00,25,422.45,422.6,421.95,421.95,858
AEV14,2014-09-25 04:30,25,421.95,422.2,421.8,422.05,1028
AEV14,2014-09-25 05:00,25,422.1,422.15,421.6,421.95,836
AEV14,2014-09-25 05:30,25,421.95,422.55,421.9,422.4,911
AEV14,2014-09-25 06:00,25,422.4,422.55,422.25,422.3,540
AEV14,2014-09-25 06:30,25,422.3,422.55,422.15,422.2,453
AEV14,2014-09-25 07:00,25,422.2,422.2,421.6,421.9,700
AEV14,2014-09-25 07:30,25,421.85,422.15,421.3,421.35,1484
AEV14,2014-09-25 08:00,25,421.3,421.55,421,421.05,1233
AEV14,2014-09-25 08:30,25,421.05,421.05,418.1,418.7,5337
AEV14,2014-09-25 09:00,25,418.7,419.3,417.45,418.15,3962
AEV14,2014-09-25 09:30,25,418.1,418.35,416.65,418.05,4526
AEV14,2014-09-25 10:00,25,418.05,418.1,416.45,417.8,4646
AEV14,2014-09-25 10:30,25,417.8,417.9,416.85,416.9,1837
AEV14,2014-09-25 11:00,25,416.95,417.1,416.55,416.55,400
AEV14,2014-09-25 11:30,25,416.5,416.95,416.5,416.7,154
AEV14,2014-09-25 12:00,25,416.65,417.25,416.55,416.95,78
AEV14,2014-09-25 12:30,25,417,417,416.4,416.5,137
AEV14,2014-09-25 13:00,25,416.45,416.8,416.45,416.8,65
AEV14,2014-09-25 13:30,25,416.85,417.35,416.75,417.2,67
AEV14,2014-09-25 14:00,25,417.1,417.2,416.85,416.85,44
AEV14,2014-09-25 14:30,25,416.85,417.35,416.85,416.85,99
AEV14,2014-09-26 01:00,26,417.75,418.15,417.65,417.7,376
AEV14,2014-09-26 01:30,26,417.7,417.8,417.45,417.7,280
AEV14,2014-09-26 02:00,26,417.75,417.9,415.25,415.6,4316
AEV14,2014-09-26 02:30,26,415.6,416.65,415.45,416.05,2312
AEV14,2014-09-26 03:00,26,416.05,416.55,415.7,416.2,1223
AEV14,2014-09-26 03:30,26,416.25,416.35,415.6,415.9,802
AEV14,2014-09-26 04:00,26,415.9,418,415.6,417.8,2507
AEV14,2014-09-26 04:30,26,417.8,418.3,417.75,417.95,1561
AEV14,2014-09-26 05:00,26,417.95,418.1,417.45,418.05,926
AEV14,2014-09-26 05:30,26,418,418.9,418,418.55,1208
AEV14,2014-09-26 06:00,26,418.6,418.85,418.3,418.65,990
AEV14,2014-09-26 06:30,26,418.7,418.85,418.35,418.6,852
AEV14,2014-09-26 07:00,26,418.55,419.55,418.3,419.2,1671
AEV14,2014-09-26 07:30,26,419.35,419.35,417.7,417.8,2056
AEV14,2014-09-26 08:00,26,417.8,418.45,417.35,418.25,1967
AEV14,2014-09-26 08:30,26,418.3,418.5,417.1,417.95,2459
AEV14,2014-09-26 09:00,26,417.95,418.8,417.9,418.25,1959
AEV14,2014-09-26 09:30,26,418.2,419.2,417.85,419.2,1438
AEV14,2014-09-26 10:00,26,419.2,419.55,418.25,418.55,2256
AEV14,2014-09-26 10:30,26,418.55,418.8,418.35,418.8,826
AEV14,2014-09-26 11:00,26,418.8,419.25,418.75,419.15,141
AEV14,2014-09-26 11:30,26,419.15,419.3,418.95,419.05,62
AEV14,2014-09-26 12:00,26,419.05,419.35,419.05,419.25,33
AEV14,2014-09-26 12:30,26,419.25,419.55,419.2,419.5,34
AEV14,2014-09-26 13:00,26,419.5,420.5,419.5,420.25,118
AEV14,2014-09-26 13:30,26,420.25,420.7,420.2,420.4,145
AEV14,2014-09-26 14:00,26,420.35,420.6,420.25,420.3,35
AEV14,2014-09-26 14:30,26,420.35,420.35,419.8,419.85,110
AEV14,2014-09-29 01:00,29,418.65,418.95,418.1,418.35,302
AEV14,2014-09-29 01:30,29,418.4,418.55,418.15,418.5,162
AEV14,2014-09-29 02:00,29,418.45,419.45,418.2,418.55,2446
AEV14,2014-09-29 02:30,29,418.6,418.65,417.05,418.35,2941
AEV14,2014-09-29 03:00,29,418.4,419.25,418.1,418.9,1658
AEV14,2014-09-29 03:30,29,418.9,419,418.15,418.3,1574
AEV14,2014-09-29 04:00,29,418.35,418.45,417.55,418.35,2016
AEV14,2014-09-29 04:30,29,418.35,418.6,417.75,418.3,1044
AEV14,2014-09-29 05:00,29,418.25,418.6,417.8,418.3,1303
AEV14,2014-09-29 05:30,29,418.3,418.5,417.15,417.95,1382
AEV14,2014-09-29 06:00,29,417.95,417.95,417.4,417.75,1133
AEV14,2014-09-29 06:30,29,417.7,418.25,417.6,418.15,836
AEV14,2014-09-29 07:00,29,418.2,418.25,417.9,418.1,798
AEV14,2014-09-29 07:30,29,418.1,418.45,416.5,416.5,2405
AEV14,2014-09-29 08:00,29,416.55,416.8,416,416.15,2568
AEV14,2014-09-29 08:30,29,416.15,416.7,415.7,416.35,3383
AEV14,2014-09-29 09:00,29,416.25,417.45,416.1,417.15,2106
AEV14,2014-09-29 09:30,29,417.2,417.85,417.15,417.4,1928
AEV14,2014-09-29 10:00,29,417.5,418.5,417,418.3,2469
AEV14,2014-09-29 10:30,29,418.3,418.35,417.8,418.35,1062
AEV14,2014-09-29 11:00,29,418.25,418.25,417.4,417.5,244
AEV14,2014-09-29 11:30,29,417.45,417.85,417.2,417.7,79
AEV14,2014-09-29 12:00,29,417.8,418.1,417.45,418.1,55
AEV14,2014-09-29 12:30,29,418.1,418.35,417.75,418,58
AEV14,2014-09-29 13:00,29,417.9,418.1,417.3,417.4,78
AEV14,2014-09-29 13:30,29,417.45,418.15,417.35,418.1,54
AEV14,2014-09-29 14:00,29,418.2,418.6,418,418.5,85
AEV14,2014-09-29 14:30,29,418.6,418.6,417.8,418.05,142
AEV14,2014-09-30 01:00,30,418.5,418.8,418.45,418.55,268
AEV14,2014-09-30 01:30,30,418.5,419.45,418.5,419.35,420
AEV14,2014-09-30 02:00,30,419.25,420,418.95,419.25,2884
AEV14,2014-09-30 02:30,30,419.3,419.55,418.9,419.5,1055
AEV14,2014-09-30 03:00,30,419.55,419.7,418.6,419.1,1360
AEV14,2014-09-30 03:30,30,419.1,419.4,418.9,419.3,925
AEV14,2014-09-30 04:00,30,419.3,420.45,419.3,420.25,2976
AEV14,2014-09-30 04:30,30,420.2,420.35,419.95,420.3,1005
AEV14,2014-09-30 05:00,30,420.35,420.8,420.25,420.75,1366
AEV14,2014-09-30 05:30,30,420.7,420.75,420.3,420.7,677
AEV14,2014-09-30 06:00,30,420.7,421.5,420.65,421.35,1063
AEV14,2014-09-30 06:30,30,421.4,421.45,421,421.2,791
AEV14,2014-09-30 07:00,30,421.2,421.2,420.75,421.2,702
AEV14,2014-09-30 07:30,30,421.2,421.25,420.5,420.6,1169
AEV14,2014-09-30 08:00,30,420.6,420.65,419.75,420.35,1910
AEV14,2014-09-30 08:30,30,420.35,420.6,418.85,419.55,3212
AEV14,2014-09-30 09:00,30,419.5,420.7,418.75,419.85,3184
AEV14,2014-09-30 09:30,30,419.75,421.3,419.75,421.1,2834
AEV14,2014-09-30 10:00,30,421,422.1,421,421.8,4556
AEV14,2014-09-30 10:30,30,421.8,421.9,420.7,420.95,2658
AEV14,2014-09-30 11:00,30,421,421.2,420.15,420.25,354
AEV14,2014-09-30 11:30,30,420.2,420.45,419.8,419.95,351
AEV14,2014-09-30 12:00,30,420,420.5,419.8,419.8,132
AEV14,2014-09-30 12:30,30,419.8,419.85,419.1,419.55,181
AEV14,2014-09-30 13:00,30,419.5,419.75,419.15,419.7,107
AEV14,2014-09-30 13:30,30,419.7,420.15,419.7,420.05,82
AEV14,2014-09-30 14:00,30,419.85,420.2,419.6,420.15,89
AEV14,2014-09-30 14:30,30,420.2,420.45,419.95,420,230
AEV14,2014-10-01 01:00,1,419.65,420,419.4,419.7,236
AEV14,2014-10-01 01:30,1,419.7,420.2,419.45,419.85,312
AEV14,2014-10-01 02:00,1,419.9,420.85,419.6,420.4,2983
AEV14,2014-10-01 02:30,1,420.35,421.45,420.3,420.45,2236
AEV14,2014-10-01 03:00,1,420.45,420.75,419.95,420.6,1386
AEV14,2014-10-01 03:30,1,420.6,421.4,420.3,421.15,1234
AEV14,2014-10-01 04:00,1,421.15,421.65,420.7,421.1,856
AEV14,2014-10-01 04:30,1,421.1,421.1,420.25,420.5,866
AEV14,2014-10-01 05:00,1,420.5,420.6,420.3,420.45,524
AEV14,2014-10-01 05:30,1,420.5,420.55,420,420.15,659
AEV14,2014-10-01 06:00,1,420.15,420.2,419.85,419.9,587
AEV14,2014-10-01 06:30,1,419.9,419.9,418.85,418.95,1635
AEV14,2014-10-01 07:00,1,418.9,418.9,417.75,418.45,3310
AEV14,2014-10-01 07:30,1,418.4,418.65,417.85,418.5,1526
AEV14,2014-10-01 08:00,1,418.5,419.05,418.25,418.4,1216
AEV14,2014-10-01 08:30,1,418.35,418.5,416.7,417.2,4233
AEV14,2014-10-01 09:00,1,417.4,417.4,415.9,417.1,3413
AEV14,2014-10-01 09:30,1,417.1,417.55,416.35,417.55,3370
AEV14,2014-10-01 10:00,1,417.6,417.75,416.8,416.95,2546
AEV14,2014-10-01 10:30,1,416.95,417.15,416.4,416.95,1679
AEV14,2014-10-01 11:00,1,416.95,417.15,416.5,417.15,246
AEV14,2014-10-01 11:30,1,417.15,417.2,416.15,416.4,376
AEV14,2014-10-01 12:00,1,416.35,416.5,416.05,416.2,219
AEV14,2014-10-01 12:30,1,416.2,416.2,414.95,415.1,551
AEV14,2014-10-01 13:00,1,415.15,415.85,415.05,415.7,310
AEV14,2014-10-01 13:30,1,415.75,415.8,415,415.05,108
AEV14,2014-10-01 14:00,1,415.1,415.25,414.6,415.25,116
AEV14,2014-10-01 14:30,1,415.3,415.75,414.8,414.8,282
AEV14,2014-10-02 01:00,2,415.5,415.6,415.15,415.2,332
AEV14,2014-10-02 01:30,2,415.25,415.7,415.15,415.3,498
AEV14,2014-10-02 02:00,2,415.35,415.55,413.45,414,4527
AEV14,2014-10-02 02:30,2,414,414.45,413.55,414.05,2201
AEV14,2014-10-02 03:00,2,414,414.1,413.25,413.35,1805
AEV14,2014-10-02 03:30,2,413.3,413.5,412.65,413.3,2245
AEV14,2014-10-02 04:00,2,413.25,414.2,413.1,413.95,1648
AEV14,2014-10-02 04:30,2,413.9,414.2,413.65,414.05,851
AEV14,2014-10-02 05:00,2,414.05,414.35,413.8,413.95,1362
AEV14,2014-10-02 05:30,2,413.95,414.15,413.8,414,772
AEV14,2014-10-02 06:00,2,414,415.7,413.9,415.55,1745
AEV14,2014-10-02 06:30,2,415.55,415.6,414.75,414.8,1597
AEV14,2014-10-02 07:00,2,414.8,415.35,414.65,415.05,879
AEV14,2014-10-02 07:30,2,415,415.85,413.45,413.6,5307
AEV14,2014-10-02 08:00,2,413.55,413.9,410.75,411.45,6719
AEV14,2014-10-02 08:30,2,411.45,411.8,409.35,410.1,5445
AEV14,2014-10-02 09:00,2,410.05,410.65,409.15,410.5,4165
AEV14,2014-10-02 09:30,2,410.55,410.55,407.8,407.8,4916
AEV14,2014-10-02 10:00,2,407.8,408.6,406.4,407,5831
AEV14,2014-10-02 10:30,2,406.95,407.1,405.1,406.1,4053
AEV14,2014-10-02 11:00,2,406.1,406.75,406.05,406.4,590
AEV14,2014-10-02 11:30,2,406.4,407.05,405.7,407.05,322
AEV14,2014-10-02 12:00,2,407.05,408.1,407,407.9,231
AEV14,2014-10-02 12:30,2,407.95,408.1,407.3,407.3,172
AEV14,2014-10-02 13:00,2,407.3,408.3,407.3,408.05,189
AEV14,2014-10-02 13:30,2,408.1,408.7,407.75,408.45,187
AEV14,2014-10-02 14:00,2,408.5,408.55,407.8,407.9,157
AEV14,2014-10-02 14:30,2,407.8,408.05,407.55,407.75,246
AEV14,2014-10-03 01:00,3,408.65,409.2,408.65,408.75,328
AEV14,2014-10-03 01:30,3,408.8,409.75,408.75,409.75,408
AEV14,2014-10-03 02:00,3,409.65,410.15,409.25,409.95,3026
AEV14,2014-10-03 02:30,3,409.9,409.95,408.75,409.2,1369
AEV14,2014-10-03 03:00,3,409.2,409.85,409.2,409.75,781
AEV14,2014-10-03 03:30,3,409.7,410.3,409.7,410.1,894
AEV14,2014-10-03 04:00,3,410.05,410.2,409.75,410,819
AEV14,2014-10-03 04:30,3,410.05,410.1,409.4,409.45,1209
AEV14,2014-10-03 05:00,3,409.45,410,409.4,410,602
AEV14,2014-10-03 05:30,3,410,410,409.5,409.75,700
AEV14,2014-10-03 06:00,3,409.75,410.1,409.75,410,402
AEV14,2014-10-03 06:30,3,410.05,410.55,409.95,410.5,486
AEV14,2014-10-03 07:00,3,410.5,410.95,410.3,410.95,906
AEV14,2014-10-03 07:30,3,411,412.4,410.15,410.45,3496
AEV14,2014-10-03 08:00,3,410.45,411.5,410.45,411.5,951
AEV14,2014-10-03 08:30,3,411.45,412.55,410.6,412.05,3178
AEV14,2014-10-03 09:00,3,412.05,412.55,411.2,411.4,1518
AEV14,2014-10-03 09:30,3,411.4,411.75,410.9,411.4,1509
AEV14,2014-10-03 10:00,3,411.35,411.75,411,411.4,1708
AEV14,2014-10-03 10:30,3,411.5,411.6,410.9,411.35,1526
AEV14,2014-10-03 11:00,3,411.35,411.5,411.15,411.5,199
AEV14,2014-10-03 11:30,3,411.55,412,411.45,411.9,119
AEV14,2014-10-03 12:00,3,411.9,412,411.75,411.9,57
AEV14,2014-10-03 12:30,3,411.8,411.85,411.65,411.8,24
AEV14,2014-10-03 13:00,3,411.85,412.3,411.85,412.2,61
AEV14,2014-10-03 13:30,3,412.15,412.25,411.9,412.05,87
AEV14,2014-10-03 14:00,3,411.85,412.1,411.7,411.85,32
AEV14,2014-10-03 14:30,3,411.75,411.9,411.6,411.7,91
AEV14,2014-10-06 01:00,6,412.55,414.25,412.55,413.15,568
AEV14,2014-10-06 01:30,6,413.15,413.55,412.95,413.25,335
AEV14,2014-10-06 02:00,6,413.15,413.4,412.3,412.9,4310
AEV14,2014-10-06 02:30,6,412.9,413.7,412.9,413.1,1695
AEV14,2014-10-06 03:00,6,413.15,414.15,413.15,413.45,1484
AEV14,2014-10-06 03:30,6,413.45,413.65,412.8,412.95,1611
AEV14,2014-10-06 04:00,6,412.95,413,412.15,412.3,1568
AEV14,2014-10-06 04:30,6,412.3,412.4,411,411.15,1715
AEV14,2014-10-06 05:00,6,411.15,412.4,411.15,412.35,884
AEV14,2014-10-06 05:30,6,412.35,412.9,412.1,412.8,1002
AEV14,2014-10-06 06:00,6,412.85,413.35,412.7,413.25,857
AEV14,2014-10-06 06:30,6,413.25,413.25,412.7,413.2,559
AEV14,2014-10-06 07:00,6,413.2,413.75,412.95,413.65,942
AEV14,2014-10-06 07:30,6,413.7,414.1,413.5,413.85,1193
AEV14,2014-10-06 08:00,6,413.85,414.4,413.6,413.9,1529
AEV14,2014-10-06 08:30,6,413.85,414.5,413.55,413.85,2161
AEV14,2014-10-06 09:00,6,413.85,414.2,412.95,413.15,2497
AEV14,2014-10-06 09:30,6,413.1,413.95,411.7,412.3,2391
AEV14,2014-10-06 10:00,6,412.3,412.9,411.7,411.95,1900
AEV14,2014-10-06 10:30,6,411.95,412.6,410.9,411.4,1943
AEV14,2014-10-06 11:00,6,411.35,412.1,411.35,411.65,682
AEV14,2014-10-06 11:30,6,411.55,411.8,410.65,411.05,422
AEV14,2014-10-06 12:00,6,411,412,410.9,411.9,159
AEV14,2014-10-06 12:30,6,412,412,411.65,411.85,94
AEV14,2014-10-06 13:00,6,411.8,412.4,411.55,412.3,92
AEV14,2014-10-06 13:30,6,412.35,412.45,411.95,411.95,128
AEV14,2014-10-06 14:00,6,411.85,412.15,411.45,412,53
AEV14,2014-10-06 14:30,6,411.8,411.9,411.3,411.4,167
AEV14,2014-10-07 01:00,7,410.75,411.25,410.25,410.35,211
AEV14,2014-10-07 01:30,7,410.4,410.95,410.4,410.9,320
AEV14,2014-10-07 02:00,7,410.85,410.9,408.8,410.25,4485
AEV14,2014-10-07 02:30,7,410.2,410.4,409.1,409.25,2097
AEV14,2014-10-07 03:00,7,409.25,409.7,408.6,409.25,1898
AEV14,2014-10-07 03:30,7,409.25,409.4,407.9,408.15,1775
AEV14,2014-10-07 04:00,7,408.15,408.65,407.7,408.25,1868
AEV14,2014-10-07 04:30,7,408.3,409.4,407.8,409.3,1668
AEV14,2014-10-07 05:00,7,409.3,409.35,409,409,935
AEV14,2014-10-07 05:30,7,409,409.05,408.65,408.95,803
AEV14,2014-10-07 06:00,7,408.95,409.15,408.45,408.7,884
AEV14,2014-10-07 06:30,7,408.7,409.05,408.35,409,910
AEV14,2014-10-07 07:00,7,409,409.4,408.75,409.15,1279
AEV14,2014-10-07 07:30,7,409.15,409.4,408.8,409.35,1194
AEV14,2014-10-07 08:00,7,409.4,409.55,407.2,407.75,2464
AEV14,2014-10-07 08:30,7,407.7,407.85,406.55,407.4,3067
AEV14,2014-10-07 09:00,7,407.5,408.1,407.25,408.1,2571
AEV14,2014-10-07 09:30,7,408.1,408.7,407.4,407.4,2185
AEV14,2014-10-07 10:00,7,407.45,407.55,406.45,406.75,3324
AEV14,2014-10-07 10:30,7,406.75,407,406.05,406.85,2067
AEV14,2014-10-07 11:00,7,406.85,407.05,406.6,406.75,418
AEV14,2014-10-07 11:30,7,406.85,406.85,405.8,405.95,435
AEV14,2014-10-07 12:00,7,405.85,406.4,405.6,406.4,291
AEV14,2014-10-07 12:30,7,406.4,406.45,406.15,406.4,50
AEV14,2014-10-07 13:00,7,406.3,406.3,405.45,405.45,92
AEV14,2014-10-07 13:30,7,405.4,405.4,404.9,405.2,183
AEV14,2014-10-07 14:00,7,405.05,405.3,403.85,404.2,183
AEV14,2014-10-07 14:30,7,404.3,404.6,403,403,304
AEV14,2014-10-08 00:30,8,403.4,403.4,403.4,403.4,29
AEV14,2014-10-08 01:00,8,403.4,404.05,403.2,403.7,452
AEV14,2014-10-08 01:30,8,403.75,403.95,403.2,403.95,561
AEV14,2014-10-08 02:00,8,404,405.15,403.2,405.15,5116
AEV14,2014-10-08 02:30,8,405.15,405.2,404.1,404.45,2601
AEV14,2014-10-08 03:00,8,404.45,405.4,404.45,404.75,1569
AEV14,2014-10-08 03:30,8,404.8,404.8,403.65,404.1,1681
AEV14,2014-10-08 04:00,8,404,404.05,403.2,403.85,1663
AEV14,2014-10-08 04:30,8,403.85,403.85,402.85,403.1,1878
AEV14,2014-10-08 05:00,8,403.15,404.1,403.1,403.55,1285
AEV14,2014-10-08 05:30,8,403.5,405.3,403.45,405.3,1271
AEV14,2014-10-08 06:00,8,405.25,405.35,404.8,405.25,1398
AEV14,2014-10-08 06:30,8,405.25,405.4,404.9,405.05,1173
AEV14,2014-10-08 07:00,8,405.1,405.25,404.3,404.65,1142
AEV14,2014-10-08 07:30,8,404.55,404.7,403.85,404.15,1255
AEV14,2014-10-08 08:00,8,404.15,404.45,403.65,404,1625
AEV14,2014-10-08 08:30,8,404.05,404.75,403.05,403.35,3204
AEV14,2014-10-08 09:00,8,403.35,404.55,403,404.25,2826
AEV14,2014-10-08 09:30,8,404.3,404.6,402.75,402.75,4231
AEV14,2014-10-08 10:00,8,402.8,404.5,402.35,404.3,4011
AEV14,2014-10-08 10:30,8,404.25,404.55,403.1,403.7,2076
AEV14,2014-10-08 11:00,8,403.65,404.05,403.3,403.3,340
AEV14,2014-10-08 11:30,8,403.3,403.55,402.95,403.15,341
AEV14,2014-10-08 12:00,8,403.15,403.65,403.15,403.4,334
AEV14,2014-10-08 12:30,8,403.3,404.25,403.3,403.9,415
AEV14,2014-10-08 13:00,8,404,406.05,404,405.85,664
AEV14,2014-10-08 13:30,8,405.9,406.45,405.25,405.7,293
AEV14,2014-10-08 14:00,8,405.75,407.15,405.7,407.15,292
AEV14,2014-10-08 14:30,8,407.1,408.3,406.95,408.25,657
AEV14,2014-10-09 01:00,9,407.9,408.25,407.45,407.8,373
AEV14,2014-10-09 01:30,9,407.8,407.85,407,407.85,434
AEV14,2014-10-09 02:00,9,407.85,407.95,406.4,406.9,4672
AEV14,2014-10-09 02:30,9,406.9,408.25,406.75,407.95,2805
AEV14,2014-10-09 03:00,9,408,408.1,407.1,407.25,1804
AEV14,2014-10-09 03:30,9,407.25,407.85,407.2,407.35,1108
AEV14,2014-10-09 04:00,9,407.3,407.6,406.7,406.95,1298
AEV14,2014-10-09 04:30,9,406.95,407.25,406.65,406.8,1113
AEV14,2014-10-09 05:00,9,406.8,406.95,405.95,406,1577
AEV14,2014-10-09 05:30,9,406,406.1,404.6,404.65,2860
AEV14,2014-10-09 06:00,9,404.6,404.7,403.45,404.3,3151
AEV14,2014-10-09 06:30,9,404.25,404.3,401.65,402.25,4049
AEV14,2014-10-09 07:00,9,402.3,403.35,402.25,403.25,2196
AEV14,2014-10-09 07:30,9,403.25,404.3,403.2,403.55,1909
AEV14,2014-10-09 08:00,9,403.55,404.95,403.2,404.8,2176
AEV14,2014-10-09 08:30,9,404.8,405.85,403.05,403.5,3883
AEV14,2014-10-09 09:00,9,403.6,404.25,402.85,403.5,3276
AEV14,2014-10-09 09:30,9,403.45,403.45,401.8,402.9,3287
AEV14,2014-10-09 10:00,9,402.95,403.4,401.1,403,5950
AEV14,2014-10-09 10:30,9,403,403,400.4,400.95,2243
AEV14,2014-10-09 11:00,9,400.9,401.35,399.7,399.85,783
AEV14,2014-10-09 11:30,9,399.85,401.05,399.6,400.95,354
AEV14,2014-10-09 12:00,9,400.9,400.9,399.4,400.45,192
AEV14,2014-10-09 12:30,9,400.3,401.1,399.9,400.25,171
AEV14,2014-10-09 13:00,9,400.15,400.2,399.45,399.65,129
AEV14,2014-10-09 13:30,9,399.55,399.95,399.05,399.4,153
AEV14,2014-10-09 14:00,9,399.35,399.85,398.85,399.6,137
AEV14,2014-10-09 14:30,9,399.8,400.2,398.9,399.3,283
AEV14,2014-10-10 01:00,10,398.8,399.7,398.25,399.6,547
AEV14,2014-10-10 01:30,10,399.6,399.75,398.85,399.1,527
AEV14,2014-10-10 02:00,10,399.1,400.3,398.45,399.9,5856
AEV14,2014-10-10 02:30,10,399.95,400.2,399.65,399.75,2340
AEV14,2014-10-10 03:00,10,399.75,399.75,397.85,398,3503
AEV14,2014-10-10 03:30,10,398,398.65,396.85,397.5,4732
AEV14,2014-10-10 04:00,10,397.45,397.45,394.9,395.05,4098
AEV14,2014-10-10 04:30,10,395,395.9,394.65,395,2906
AEV14,2014-10-10 05:00,10,395,395.6,394.3,395.5,2083
AEV14,2014-10-10 05:30,10,395.5,396.2,395.15,396.05,1140
AEV14,2014-10-10 06:00,10,396.1,396.65,395.5,396.2,1392
AEV14,2014-10-10 06:30,10,396.2,397.25,396.05,396.85,1794
AEV14,2014-10-10 07:00,10,396.8,397.3,396.3,396.95,2677
AEV14,2014-10-10 07:30,10,396.85,399.1,396.7,398.7,3833
AEV14,2014-10-10 08:00,10,398.7,398.85,398.15,398.2,2130
AEV14,2014-10-10 08:30,10,398.2,399.85,397.45,398.65,5195
AEV14,2014-10-10 09:00,10,398.6,399.1,396.5,397.1,4361
AEV14,2014-10-10 09:30,10,397.05,397.9,396.55,396.7,3900
AEV14,2014-10-10 10:00,10,396.65,397.7,395.95,396.15,3748
AEV14,2014-10-10 10:30,10,396.2,396.45,395.2,396.05,2996
AEV14,2014-10-10 11:00,10,396.05,397,396.05,396.65,1550
AEV14,2014-10-10 11:30,10,396.7,397.6,396.7,396.8,581
AEV14,2014-10-10 12:00,10,396.8,397.05,396,396.2,163
AEV14,2014-10-10 12:30,10,396.2,396.9,396,396.85,114
AEV14,2014-10-10 13:00,10,396.85,397.15,396.35,396.5,130
AEV14,2014-10-10 13:30,10,396.45,396.45,395.85,396,100
AEV14,2014-10-10 14:00,10,396,396,394.95,395.05,227
AEV14,2014-10-10 14:30,10,395.25,395.3,394.15,394.4,217
AEV14,2014-10-13 01:00,13,392.6,392.6,390.8,391.45,564
AEV14,2014-10-13 01:30,13,391.55,392.4,391.45,391.75,329
AEV14,2014-10-13 02:00,13,391.75,393.3,391.15,392.25,4993
AEV14,2014-10-13 02:30,13,392.3,392.4,390.55,391.35,3386
AEV14,2014-10-13 03:00,13,391.35,392.65,391.2,392.55,2258
AEV14,2014-10-13 03:30,13,392.55,394.55,392.4,394.25,2862
AEV14,2014-10-13 04:00,13,394.2,394.65,393.75,393.95,2661
AEV14,2014-10-13 04:30,13,393.9,394.25,393.2,393.95,2763
AEV14,2014-10-13 05:00,13,393.95,394.45,393.65,394.4,1225
AEV14,2014-10-13 05:30,13,394.35,395.7,394.3,395.7,2193
AEV14,2014-10-13 06:00,13,395.7,395.85,394.6,394.7,1407
AEV14,2014-10-13 06:30,13,394.65,395.1,394.4,394.95,1280
AEV14,2014-10-13 07:00,13,394.95,395.55,394.75,395.25,1753
AEV14,2014-10-13 07:30,13,395.25,395.7,395,395.45,1091
AEV14,2014-10-13 08:00,13,395.5,395.55,394.95,395.35,1071
AEV14,2014-10-13 08:30,13,395.35,396.65,393.6,394.6,5650
AEV14,2014-10-13 09:00,13,394.55,395.1,392.9,393,3293
AEV14,2014-10-13 09:30,13,393,394.45,392.5,393.8,3133
AEV14,2014-10-13 10:00,13,393.8,394.5,393.45,394.15,2772
AEV14,2014-10-13 10:30,13,394.25,394.75,393.65,394.15,1402
AEV14,2014-10-13 11:00,13,394.25,395.25,393.85,395.25,346
AEV14,2014-10-13 11:30,13,395.2,395.65,394.95,394.95,448
AEV14,2014-10-13 12:00,13,395.05,395.3,394.2,394.85,159
AEV14,2014-10-13 12:30,13,394.95,395.2,394.1,394.4,99
AEV14,2014-10-13 13:00,13,394.45,394.75,394.15,394.6,54
AEV14,2014-10-13 13:30,13,394.7,394.7,393.75,393.75,90
AEV14,2014-10-13 14:00,13,393.85,393.95,392.95,393.05,87
AEV14,2014-10-13 14:30,13,393.15,393.15,390.5,390.6,440
AEV14,2014-10-14 01:00,14,391.8,392.6,391.35,391.35,331
AEV14,2014-10-14 01:30,14,391.35,392.3,391.3,391.3,596
AEV14,2014-10-14 02:00,14,391.3,393.3,391,391.8,4692
AEV14,2014-10-14 02:30,14,391.8,393.55,391.8,392.3,2538
AEV14,2014-10-14 03:00,14,392.25,392.65,391.9,392.1,2015
AEV14,2014-10-14 03:30,14,392.15,392.25,390.1,390.2,3324
AEV14,2014-10-14 04:00,14,390.25,390.25,388.6,389.05,5393
AEV14,2014-10-14 04:30,14,389,389.3,386.3,387.7,3610
AEV14,2014-10-14 05:00,14,387.65,389.05,387.5,388.95,2375
AEV14,2014-10-14 05:30,14,388.95,389,387.45,388.35,1318
AEV14,2014-10-14 06:00,14,388.3,388.9,387.65,388.7,1450
AEV14,2014-10-14 06:30,14,388.7,389.95,388.25,389.95,1433
AEV14,2014-10-14 07:00,14,390,391.1,389.85,390.85,2441
AEV14,2014-10-14 07:30,14,390.85,391.55,390.65,391.05,1765
AEV14,2014-10-14 08:00,14,391,392.45,390.85,392.4,2053
AEV14,2014-10-14 08:30,14,392.35,392.9,390.75,391.05,5264
AEV14,2014-10-14 09:00,14,391.05,392.05,390.45,391,3463
AEV14,2014-10-14 09:30,14,391,392.3,390.6,391.85,2507
AEV14,2014-10-14 10:00,14,391.85,394,391.75,393.65,3409
AEV14,2014-10-14 10:30,14,393.7,394.25,393,393.8,2241
AEV14,2014-10-14 11:00,14,393.85,394.15,393.05,393.3,479
AEV14,2014-10-14 11:30,14,393.25,393.5,392.9,393.25,156
AEV14,2014-10-14 12:00,14,393.4,393.95,393,393.25,205
AEV14,2014-10-14 12:30,14,393,393.45,392.4,393,189
AEV14,2014-10-14 13:00,14,393.05,393.25,392.25,392.25,155
AEV14,2014-10-14 13:30,14,392.25,392.8,391.75,392.15,207
AEV14,2014-10-14 14:00,14,392.2,392.3,390.65,391.3,362
AEV14,2014-10-14 14:30,14,391.3,392.5,391,391.35,354
AEV14,2014-10-15 01:00,15,392,393.8,392,393.35,484
AEV14,2014-10-15 01:30,15,393.4,393.55,392.95,393.3,291
AEV14,2014-10-15 02:00,15,393.4,394.25,392.05,394,5304
AEV14,2014-10-15 02:30,15,393.95,393.95,391.15,391.2,3489
AEV14,2014-10-15 03:00,15,391.2,391.3,389.95,390.85,7693
AEV14,2014-10-15 03:30,15,390.9,390.9,388,388.75,7257
AEV14,2014-10-15 04:00,15,388.75,390.2,388.15,390.2,2474
AEV14,2014-10-15 04:30,15,390.2,390.8,390,390.65,2161
AEV14,2014-10-15 05:00,15,390.65,390.7,389.35,389.85,1177
AEV14,2014-10-15 05:30,15,389.85,390.6,389.55,389.85,1279
AEV14,2014-10-15 06:00,15,389.85,390.15,388.1,388.4,2192
AEV14,2014-10-15 06:30,15,388.35,389.15,387.1,387.2,3173
AEV14,2014-10-15 07:00,15,387.2,388.35,386.85,387.85,4571
AEV14,2014-10-15 07:30,15,387.8,387.8,384.15,385.05,8507
AEV14,2014-10-15 08:00,15,385,385.55,382.95,383.2,4833
AEV14,2014-10-15 08:30,15,383.15,383.6,379.6,382.7,12088
AEV14,2014-10-15 09:00,15,382.6,384.65,382.45,382.45,7254
AEV14,2014-10-15 09:30,15,382.4,383,380,381.15,6988
AEV14,2014-10-15 10:00,15,381.05,382.75,379.5,379.55,5373
AEV14,2014-10-15 10:30,15,379.55,380.35,378.85,379.8,3708
AEV14,2014-10-15 11:00,15,379.8,379.8,378.3,378.95,994
AEV14,2014-10-15 11:30,15,378.95,379.2,377.3,377.7,800
AEV14,2014-10-15 12:00,15,377.7,378.45,375.55,375.9,663
AEV14,2014-10-15 12:30,15,375.85,377.55,375.75,376.75,851
AEV14,2014-10-15 13:00,15,376.85,378.25,376.35,378,491
AEV14,2014-10-15 13:30,15,377.85,379.55,377.75,379.2,339
AEV14,2014-10-15 14:00,15,379.35,380.85,378.75,380.85,360
AEV14,2014-10-15 14:30,15,380.85,382.15,380.65,381.4,556
AEV14,2014-10-16 01:00,16,381.3,382.55,381.2,381.95,826
AEV14,2014-10-16 01:30,16,381.95,382.95,381.9,382,422
AEV14,2014-10-16 02:00,16,382.1,383.9,381.45,381.5,6730
AEV14,2014-10-16 02:30,16,381.5,381.5,377,378.4,6532
AEV14,2014-10-16 03:00,16,378.4,378.7,376.55,378.1,3985
AEV14,2014-10-16 03:30,16,378.1,380.4,378,378.3,3343
AEV14,2014-10-16 04:00,16,378.35,378.45,373.25,373.65,5031
AEV14,2014-10-16 04:30,16,373.6,374.4,366.5,369.8,8071
AEV14,2014-10-16 05:00,16,369.85,371.9,368.2,371.4,4979
AEV14,2014-10-16 05:30,16,371.35,371.7,368.75,370.65,3691
AEV14,2014-10-16 06:00,16,370.65,370.85,369.05,370.55,2938
AEV14,2014-10-16 06:30,16,370.5,371.2,369.65,371.05,2416
AEV14,2014-10-16 07:00,16,371.1,373.25,370.75,371.95,5805
AEV14,2014-10-16 07:30,16,372.3,372.55,370.25,371.5,4483
AEV14,2014-10-16 08:00,16,371.5,372.7,370.95,371.2,4438
AEV14,2014-10-16 08:30,16,371.25,376.4,371,375.9,8813
AEV14,2014-10-16 09:00,16,375.85,376.8,372.1,374.35,10780
AEV14,2014-10-16 09:30,16,374.4,377.05,374.1,375.55,5189
AEV14,2014-10-16 10:00,16,375.6,377.2,374,376.8,5479
AEV14,2014-10-16 10:30,16,376.8,377.2,374.15,374.9,4474
AEV14,2014-10-16 11:00,16,374.85,376.05,374,375.45,911
AEV14,2014-10-16 11:30,16,375.45,376.35,374.9,376.35,400
AEV14,2014-10-16 12:00,16,376.4,378.3,376.4,378.15,209
AEV14,2014-10-16 12:30,16,378.05,378.7,376.65,376.9,247
AEV14,2014-10-16 13:00,16,376.9,377.7,376.4,376.95,185
AEV14,2014-10-16 13:30,16,377,377.3,375.65,375.8,258
AEV14,2014-10-16 14:00,16,375.8,377.05,375.4,376.7,231
AEV14,2014-10-16 14:30,16,376.8,377,375.7,375.7,324
AEV14,2014-10-17 01:00,17,376.3,376.9,376,376.6,430
AEV14,2014-10-17 01:30,17,376.35,378.15,376.3,377.9,231
AEV14,2014-10-17 02:00,17,377.95,378.7,376.15,378.7,763
AEV14,2014-10-17 02:30,17,378.5,382.4,378.5,381.6,1496
AEV14,2014-10-17 03:00,17,381.85,383.85,381.75,381.75,1855
AEV14,2014-10-17 03:30,17,381.5,384.05,381.5,383.7,302
AEV14,2014-10-17 04:00,17,383.45,384.35,383.2,384,191
AEV14,2014-10-17 04:30,17,384.2,384.2,380.9,381.45,399
AEV14,2014-10-17 05:00,17,381.45,383.5,381.45,382.85,622
AEV14,2014-10-17 05:30,17,382.75,382.85,381.45,381.8,307
AEV14,2014-10-17 06:00,17,381.7,383.35,381.4,383.15,140
AEV14,2014-10-17 06:30,17,383,383.45,382.5,382.55,94
AEV14,2014-10-17 07:00,17,382.45,383.15,382.2,382.9,196
AEV14,2014-10-17 07:30,17,382.8,384,382.75,383.2,152
AEV14,2014-10-17 08:00,17,383.05,384.75,383.05,384.6,486
AEV14,2014-10-17 08:30,17,384.6,384.6,383.4,383.9,1504