AEV13,2013-07-24 06:00,24,371.6,371.6,371.6,371.6,1
AEV13,2013-07-24 06:30,24,371,371,371,371,1
AEV13,2013-07-26 02:00,26,370.55,370.55,370.55,370.55,1
AEV13,2013-08-26 03:00,26,373.05,373.05,373.05,373.05,2
AEV13,2013-08-26 04:30,26,373.05,373.05,373.05,373.05,2
AEV13,2013-08-26 05:30,26,372.6,372.6,372.6,372.6,2
AEV13,2013-08-26 08:00,26,373.5,373.5,373.5,373.5,2
AEV13,2013-08-26 10:00,26,373.5,373.5,373.5,373.5,2
AEV13,2013-08-26 14:00,27,373.35,373.35,372.4,372.4,4
AEV13,2013-08-27 02:00,27,371.05,371.05,371.05,371.05,2
AEV13,2013-08-27 02:30,27,369.35,369.45,369.35,369.45,4
AEV13,2013-08-27 07:30,27,365.1,365.1,365.1,365.1,22
AEV13,2013-08-27 12:00,28,364.25,364.25,364.25,364.25,2
AEV13,2013-08-28 02:00,28,363.25,363.25,363.25,363.25,2
AEV13,2013-08-28 03:00,28,364.2,364.2,364.2,364.2,4
AEV13,2013-08-28 03:30,28,364.35,364.35,364.35,364.35,20
AEV13,2013-08-28 04:30,28,363.6,363.6,363.6,363.6,2
AEV13,2013-08-28 05:00,28,364.1,364.1,364.1,364.1,2
AEV13,2013-08-28 06:30,28,363.35,363.35,363.35,363.35,2
AEV13,2013-08-28 07:00,28,363.7,363.7,363.7,363.7,2
AEV13,2013-08-29 05:00,29,365.25,365.25,365.25,365.25,2
AEV13,2013-08-29 06:00,29,365.75,365.85,365.75,365.85,6
AEV13,2013-08-29 06:30,29,366.7,366.7,366.7,366.7,20
AEV13,2013-08-29 08:30,29,365.55,365.85,365.45,365.85,6
AEV13,2013-08-29 09:00,29,365.7,365.85,365.5,365.85,8
AEV13,2013-08-29 09:30,29,366.15,367.25,366.15,367.05,6
AEV13,2013-08-29 12:30,30,366.15,366.2,366.15,366.2,20
AEV13,2013-08-30 02:00,30,366.85,366.85,366.85,366.85,2
AEV13,2013-08-30 09:00,30,363.5,363.5,363.5,363.5,6
AEV13,2013-08-30 10:30,30,362.1,362.75,362,362.75,36
AEV13,2013-08-30 11:00,30,362.4,362.7,362.35,362.6,26
AEV13,2013-08-30 12:00,31,361.55,361.75,361.55,361.75,26
AEV13,2013-08-30 13:00,31,362.15,362.15,362.15,362.15,2
AEV13,2013-08-30 14:30,31,362.1,362.1,362.1,362.1,2
AEV13,2013-09-02 02:00,2,367.3,367.55,367.1,367.1,12
AEV13,2013-09-02 03:00,2,367.45,367.6,367.45,367.6,3
AEV13,2013-09-02 03:30,2,367.8,367.8,367.8,367.8,2
AEV13,2013-09-02 09:30,2,369.2,369.2,369.2,369.2,80
AEV13,2013-09-03 01:30,3,370.1,370.1,370.1,370.1,2
AEV13,2013-09-03 02:00,3,369.1,369.1,368.2,368.5,8
AEV13,2013-09-03 10:00,3,368.65,368.65,368.65,368.65,2
AEV13,2013-09-03 12:00,4,366.05,366.05,366.05,366.05,2
AEV13,2013-09-04 01:00,4,367.8,367.8,367.4,367.55,6
AEV13,2013-09-04 07:00,4,365.65,365.85,365.65,365.85,4
AEV13,2013-09-04 09:30,4,367.75,367.75,367.75,367.75,2
AEV13,2013-09-04 10:00,4,368.9,368.9,368.9,368.9,30
AEV13,2013-09-05 01:00,5,369.15,369.15,369.15,369.15,2
AEV13,2013-09-05 02:00,5,368.45,369.7,368.45,369.7,6
AEV13,2013-09-05 03:00,5,369.2,369.2,369.2,369.2,2
AEV13,2013-09-05 04:00,5,367.2,367.35,367.2,367.35,3
AEV13,2013-09-05 05:00,5,367.8,367.8,367.8,367.8,2
AEV13,2013-09-05 05:30,5,368.8,368.8,368.8,368.8,20
AEV13,2013-09-05 09:00,5,369.75,369.75,369.75,369.75,2
AEV13,2013-09-05 10:30,5,370,370,369.85,369.85,5
AEV13,2013-09-06 03:00,6,369.35,369.35,368.95,369.35,24
AEV13,2013-09-06 05:00,6,369.4,369.4,369.4,369.4,401
AEV13,2013-09-06 07:00,6,370,370,370,370,2
AEV13,2013-09-06 07:30,6,371.85,371.95,371.85,371.95,4
AEV13,2013-09-06 08:00,6,372.95,372.95,371.6,371.6,4
AEV13,2013-09-06 08:30,6,371.95,371.95,368.8,368.8,10
AEV13,2013-09-06 09:00,6,368.15,368.15,368.15,368.15,10
AEV13,2013-09-09 02:00,9,371.05,371.1,370.55,370.8,10
AEV13,2013-09-09 02:30,9,370.45,370.45,370.45,370.45,2
AEV13,2013-09-09 03:00,9,370.75,370.8,370.75,370.8,4
AEV13,2013-09-09 04:00,9,370.3,370.3,370.3,370.3,2
AEV13,2013-09-09 04:30,9,370,370,370,370,2
AEV13,2013-09-09 13:00,10,370.75,371.35,370.75,371.35,22
AEV13,2013-09-10 02:00,10,372.6,373.6,372.6,373.3,95
AEV13,2013-09-10 02:30,10,373.2,374.45,373.2,374.45,4
AEV13,2013-09-10 03:00,10,374.05,374.6,374.05,374.6,5
AEV13,2013-09-10 03:30,10,374.6,374.6,374.45,374.6,16
AEV13,2013-09-10 04:00,10,374.6,375,374.6,375,15
AEV13,2013-09-10 04:30,10,375,375.95,375,375.95,38
AEV13,2013-09-10 05:00,10,375.95,375.95,375.8,375.8,7
AEV13,2013-09-10 05:30,10,375.9,375.9,375.75,375.75,3
AEV13,2013-09-10 06:00,10,375.9,376.15,375.85,375.85,7
AEV13,2013-09-10 06:30,10,376.1,376.4,376.1,376.4,2
AEV13,2013-09-10 07:00,10,376.3,376.3,376.2,376.2,5
AEV13,2013-09-10 07:30,10,375.95,376.1,375.95,376.05,3
AEV13,2013-09-10 08:00,10,375.9,376.05,375.9,375.95,3
AEV13,2013-09-10 08:30,10,375.9,376.05,375.9,376.05,4
AEV13,2013-09-10 09:00,10,376.45,376.5,376.25,376.25,5
AEV13,2013-09-10 09:30,10,376.5,376.75,376.5,376.75,3
AEV13,2013-09-10 10:00,10,376.8,376.8,376.55,376.55,4
AEV13,2013-09-10 10:30,10,376,376.1,376,376.1,11
AEV13,2013-09-10 12:00,11,376.5,376.5,376.5,376.5,2
AEV13,2013-09-10 14:30,11,377,377,377,377,4
AEV13,2013-09-11 01:00,11,376.5,376.5,376.5,376.5,2
AEV13,2013-09-11 01:30,11,376.3,376.5,376.3,376.35,8
AEV13,2013-09-11 02:00,11,376.35,376.35,375.55,375.55,16
AEV13,2013-09-11 03:30,11,375.85,375.85,375.85,375.85,2
AEV13,2013-09-11 04:00,11,375.85,375.85,375.85,375.85,50
AEV13,2013-09-11 05:00,11,376.2,376.2,376.2,376.2,2
AEV13,2013-09-11 06:00,11,375.8,375.8,375.8,375.8,2
AEV13,2013-09-11 06:30,11,375.7,375.7,375.7,375.7,4
AEV13,2013-09-11 07:00,11,375.8,375.8,375.8,375.8,3
AEV13,2013-09-11 07:30,11,375.5,375.5,375.5,375.5,18
AEV13,2013-09-11 08:30,11,375,375,374.65,374.65,52
AEV13,2013-09-11 09:00,11,374.7,375,374.7,375,126
AEV13,2013-09-11 09:30,11,374.6,374.6,374.5,374.5,3
AEV13,2013-09-11 10:00,11,374.55,374.6,374.55,374.6,7
AEV13,2013-09-11 10:30,11,374.6,375.2,374.6,375.15,8
AEV13,2013-09-11 14:00,12,375.25,375.25,375.25,375.25,6
AEV13,2013-09-11 14:30,12,375.55,375.55,375.55,375.55,2
AEV13,2013-09-12 01:00,12,375.6,375.6,375.6,375.6,7
AEV13,2013-09-12 02:00,12,376.15,376.5,376.15,376.5,3
AEV13,2013-09-12 02:30,12,376.4,376.4,376.4,376.4,50
AEV13,2013-09-12 03:00,12,376.6,376.6,376.3,376.3,6
AEV13,2013-09-12 03:30,12,375.7,375.7,375.7,375.7,2
AEV13,2013-09-12 05:00,12,375.75,375.75,375.75,375.75,2
AEV13,2013-09-12 05:30,12,375.9,375.9,375.9,375.9,2
AEV13,2013-09-12 06:30,12,377,377,377,377,2
AEV13,2013-09-12 08:30,12,376.65,376.65,376.5,376.65,6
AEV13,2013-09-12 09:00,12,376.95,377.35,376.75,377.35,68
AEV13,2013-09-12 09:30,12,377.5,377.7,377.3,377.3,21
AEV13,2013-09-12 10:00,12,377.1,377.1,376.75,376.75,62
AEV13,2013-09-12 10:30,12,376.75,376.75,376.5,376.5,4
AEV13,2013-09-12 11:00,12,376.35,376.7,376.35,376.7,179
AEV13,2013-09-12 11:30,13,376.5,376.5,376.5,376.5,2
AEV13,2013-09-13 01:00,13,376.25,376.3,376.25,376.3,4
AEV13,2013-09-13 02:00,13,375.6,376,375.6,376,10
AEV13,2013-09-13 02:30,13,376.15,376.35,376.15,376.3,37
AEV13,2013-09-13 03:00,13,376.35,376.35,375.6,376.1,49
AEV13,2013-09-13 03:30,13,375.75,376.2,375.75,376.2,37
AEV13,2013-09-13 04:00,13,376,376.45,376,376.45,8
AEV13,2013-09-13 04:30,13,376.2,376.3,376.2,376.25,18
AEV13,2013-09-13 05:00,13,376.4,376.4,376.3,376.3,7
AEV13,2013-09-13 06:00,13,376.5,376.75,376.5,376.5,26
AEV13,2013-09-13 06:30,13,377.15,377.15,377.15,377.15,12
AEV13,2013-09-13 07:00,13,377.15,377.15,377.15,377.15,6
AEV13,2013-09-13 07:30,13,376.75,376.75,376.75,376.75,11
AEV13,2013-09-13 08:30,13,377.05,377.35,377.05,377.35,6
AEV13,2013-09-13 09:00,13,376.95,376.95,376.15,376.15,30
AEV13,2013-09-13 09:30,13,376.65,376.65,376.6,376.65,178
AEV13,2013-09-13 10:00,13,376.75,377.05,376.75,377.05,214
AEV13,2013-09-13 10:30,13,377.15,377.25,376.75,376.75,117
AEV13,2013-09-13 11:00,13,376.85,376.9,376.85,376.9,21
AEV13,2013-09-13 13:30,14,377.35,377.35,377.35,377.35,2
AEV13,2013-09-13 14:00,14,377.5,377.6,377.5,377.6,8
AEV13,2013-09-13 14:30,14,377.3,377.3,377.3,377.3,1
AEV13,2013-09-16 01:00,16,380.15,381,379.95,380.75,24
AEV13,2013-09-16 02:00,16,381.05,381.05,379.8,379.85,76
AEV13,2013-09-16 02:30,16,380,380.5,379.85,380.45,198
AEV13,2013-09-16 03:00,16,380.45,381,380.45,381,69
AEV13,2013-09-16 03:30,16,380.9,380.9,380.3,380.35,462
AEV13,2013-09-16 04:00,16,380.15,380.4,380,380.4,85
AEV13,2013-09-16 04:30,16,380.15,380.25,380.15,380.2,121
AEV13,2013-09-16 05:00,16,380.35,380.8,380.35,380.8,325
AEV13,2013-09-16 05:30,16,380.6,380.6,380.6,380.6,2
AEV13,2013-09-16 06:00,16,380.55,380.85,380.55,380.85,25
AEV13,2013-09-16 06:30,16,380.75,380.9,380.75,380.9,490
AEV13,2013-09-16 07:00,16,380.9,380.9,380.75,380.75,105
AEV13,2013-09-16 07:30,16,380.6,380.65,380.5,380.65,174
AEV13,2013-09-16 08:00,16,380.7,381.1,380.7,381.05,22
AEV13,2013-09-16 08:30,16,380.85,380.85,380.35,380.35,40
AEV13,2013-09-16 09:00,16,380.2,380.2,379.8,380.1,86
AEV13,2013-09-16 09:30,16,380.05,380.1,379.4,379.55,542
AEV13,2013-09-16 10:00,16,379.7,379.85,379.45,379.85,405
AEV13,2013-09-16 10:30,16,380.05,380.15,379.95,380.1,79
AEV13,2013-09-16 11:00,17,380.15,380.2,380.15,380.2,3
AEV13,2013-09-16 11:30,17,380.15,380.15,380.05,380.05,4
AEV13,2013-09-16 12:00,17,380.1,380.25,380.1,380.25,114
AEV13,2013-09-16 12:30,17,380.15,380.15,379.85,380,298
AEV13,2013-09-16 13:00,17,380,380.2,380,380.05,10
AEV13,2013-09-16 13:30,17,379.95,379.95,379.7,379.7,22
AEV13,2013-09-16 14:00,17,379.8,379.8,379.8,379.8,5
AEV13,2013-09-17 01:00,17,378.85,379.25,378.85,379.15,186
AEV13,2013-09-17 01:30,17,379.15,379.25,379.15,379.25,33
AEV13,2013-09-17 02:00,17,379.25,379.65,379.15,379.2,3471
AEV13,2013-09-17 02:30,17,379.2,379.65,378.8,378.85,777
AEV13,2013-09-17 03:00,17,378.85,379.3,378.8,379.05,578
AEV13,2013-09-17 03:30,17,379.1,379.9,379,379.8,5306
AEV13,2013-09-17 04:00,17,379.85,380,379.2,379.5,622
AEV13,2013-09-17 04:30,17,379.4,379.7,379.35,379.6,8106
AEV13,2013-09-17 05:00,17,379.75,379.75,379.45,379.7,443
AEV13,2013-09-17 05:30,17,379.7,379.7,379.35,379.45,682
AEV13,2013-09-17 06:00,17,379.4,379.55,379.2,379.5,817
AEV13,2013-09-17 06:30,17,379.45,379.8,379.4,379.65,301
AEV13,2013-09-17 07:00,17,379.65,379.7,379.5,379.7,608
AEV13,2013-09-17 07:30,17,379.8,379.9,379.55,379.65,398
AEV13,2013-09-17 08:00,17,379.6,380.05,379.6,379.85,693
AEV13,2013-09-17 08:30,17,379.9,380.6,379.85,380.5,811
AEV13,2013-09-17 09:00,17,380.4,380.55,380.3,380.5,978
AEV13,2013-09-17 09:30,17,380.5,380.6,380.25,380.25,667
AEV13,2013-09-17 10:00,17,380.25,380.35,379.85,379.95,1791
AEV13,2013-09-17 10:30,17,379.95,380.1,379.7,379.95,359
AEV13,2013-09-17 11:00,17,380.15,380.15,380.05,380.15,37
AEV13,2013-09-17 11:30,18,380.1,380.6,380.05,380.5,85
AEV13,2013-09-17 12:00,18,380.45,380.45,380.45,380.45,793
AEV13,2013-09-17 12:30,18,380.5,380.5,380.5,380.5,507
AEV13,2013-09-17 13:00,18,380.55,380.55,380.45,380.45,3
AEV13,2013-09-17 13:30,18,380.6,380.6,380.6,380.6,1
AEV13,2013-09-17 14:30,18,380.6,380.6,380.5,380.55,7
AEV13,2013-09-18 01:00,18,380.85,380.85,380.3,380.4,404
AEV13,2013-09-18 01:30,18,380.35,380.65,380.35,380.55,109
AEV13,2013-09-18 02:00,18,380.5,380.6,379.85,379.85,2481
AEV13,2013-09-18 02:30,18,379.85,380.4,379.8,380.3,1267
AEV13,2013-09-18 03:00,18,380.4,380.85,380.3,380.8,344
AEV13,2013-09-18 03:30,18,380.7,380.95,380.55,380.85,2427
AEV13,2013-09-18 04:00,18,380.95,381.35,380.7,381.15,669
AEV13,2013-09-18 04:30,18,381.1,381.4,381.05,381.3,504
AEV13,2013-09-18 05:00,18,381.3,381.45,381,381.35,240
AEV13,2013-09-18 05:30,18,381.15,381.45,381,381.25,268
AEV13,2013-09-18 06:00,18,381.45,381.45,381.1,381.1,2590
AEV13,2013-09-18 06:30,18,381.2,381.25,381,381.1,573
AEV13,2013-09-18 07:00,18,381.15,381.25,380.8,380.8,343
AEV13,2013-09-18 07:30,18,380.8,381.1,380.75,380.8,595
AEV13,2013-09-18 08:00,18,380.85,380.95,380.65,380.7,445
AEV13,2013-09-18 08:30,18,380.6,380.7,380.15,380.3,373
AEV13,2013-09-18 09:00,18,380.4,380.4,379.25,379.35,525
AEV13,2013-09-18 09:30,18,379.3,379.95,379.3,379.85,550
AEV13,2013-09-18 10:00,18,379.95,380.25,379.75,380.25,1041
AEV13,2013-09-18 10:30,18,380.25,380.95,380.25,380.65,930
AEV13,2013-09-18 11:00,18,380.6,380.7,380.5,380.5,177
AEV13,2013-09-18 11:30,19,380.65,380.75,380.65,380.75,13
AEV13,2013-09-18 12:00,19,380.85,381.15,380.85,381.15,14
AEV13,2013-09-18 12:30,19,381.2,381.2,380.9,380.9,25
AEV13,2013-09-18 13:00,19,380.9,384.55,380.9,383.9,523
AEV13,2013-09-18 13:30,19,384,385.2,383.85,385.05,89
AEV13,2013-09-18 14:00,19,385.05,385.3,384.65,384.8,57
AEV13,2013-09-18 14:30,19,384.85,385.05,383.9,385.05,58
AEV13,2013-09-19 01:00,19,383.9,384.85,383.9,384.8,525
AEV13,2013-09-19 01:30,19,384.8,385,384.7,384.8,82
AEV13,2013-09-19 02:00,19,384.8,385.1,384.5,384.95,1579
AEV13,2013-09-19 02:30,19,384.9,385.95,384.85,385.5,1280
AEV13,2013-09-19 03:00,19,385.5,385.55,385.2,385.25,591
AEV13,2013-09-19 03:30,19,385.2,385.2,384.7,385,572
AEV13,2013-09-19 04:00,19,384.95,385.25,384.75,384.75,679
AEV13,2013-09-19 04:30,19,384.75,385.1,384.7,384.85,710
AEV13,2013-09-19 05:00,19,384.85,384.85,384.4,384.5,739
AEV13,2013-09-19 05:30,19,384.5,384.55,384.25,384.35,303
AEV13,2013-09-19 06:00,19,384.3,384.6,384.3,384.5,189
AEV13,2013-09-19 06:30,19,384.45,384.45,383.8,383.85,395
AEV13,2013-09-19 07:00,19,383.85,384,383.8,383.9,343
AEV13,2013-09-19 07:30,19,383.95,384.2,383.7,383.85,559
AEV13,2013-09-19 08:00,19,383.85,384.2,383.75,384.1,569
AEV13,2013-09-19 08:30,19,384.1,384.1,382.15,382.8,986
AEV13,2013-09-19 09:00,19,382.9,382.9,381.85,382.05,1532
AEV13,2013-09-19 09:30,19,382.05,382.45,381.65,382.4,1577
AEV13,2013-09-19 10:00,19,382.4,382.5,381.9,382.2,1416
AEV13,2013-09-19 10:30,19,382.35,382.7,382,382.7,725
AEV13,2013-09-19 11:00,19,382.65,383,382.6,382.65,377
AEV13,2013-09-19 11:30,20,382.75,382.8,382.55,382.55,77
AEV13,2013-09-19 12:00,20,382.4,382.5,382.1,382.35,66
AEV13,2013-09-19 12:30,20,382.3,382.4,382,382.1,51
AEV13,2013-09-19 13:00,20,382,382.1,381.95,382,30
AEV13,2013-09-19 13:30,20,381.95,382,381.9,381.95,47
AEV13,2013-09-19 14:00,20,381.95,382.2,381.85,382.05,27
AEV13,2013-09-19 14:30,20,382.1,382.4,382.05,382.1,97
AEV13,2013-09-20 01:00,20,382.45,382.55,382.1,382.5,218
AEV13,2013-09-20 01:30,20,382.25,382.25,381.85,381.85,232
AEV13,2013-09-20 02:00,20,381.9,382.65,381.85,382.45,2452
AEV13,2013-09-20 02:30,20,382.4,383.05,382.2,382.95,1293
AEV13,2013-09-20 03:00,20,382.95,383.05,382.65,383,754
AEV13,2013-09-20 03:30,20,383,383.45,382.9,383.3,903
AEV13,2013-09-20 04:00,20,383.35,383.55,383.15,383.2,1193
AEV13,2013-09-20 04:30,20,383.2,383.7,383.2,383.6,1593
AEV13,2013-09-20 05:00,20,383.55,383.6,383.05,383.1,876
AEV13,2013-09-20 05:30,20,383.05,383.3,382.9,383.25,536
AEV13,2013-09-20 06:00,20,383.25,383.5,383.15,383.3,867
AEV13,2013-09-20 06:30,20,383.3,383.35,382.7,382.85,491
AEV13,2013-09-20 07:00,20,382.8,382.85,382.2,382.3,1742
AEV13,2013-09-20 07:30,20,382.25,382.55,382.2,382.35,1214
AEV13,2013-09-20 08:00,20,382.3,382.5,382.15,382.3,2337
AEV13,2013-09-20 08:30,20,382.3,382.65,382.1,382.5,2568
AEV13,2013-09-20 09:00,20,382.5,382.6,382.35,382.45,873
AEV13,2013-09-20 09:30,20,382.4,382.55,382,382.4,1269
AEV13,2013-09-20 10:00,20,382.45,382.75,381.9,382.3,2372
AEV13,2013-09-20 10:30,20,382.35,382.7,382,382.1,1888
AEV13,2013-09-20 11:00,20,382.05,382.2,381.75,381.75,391
AEV13,2013-09-20 11:30,21,381.7,381.85,381.6,381.75,195
AEV13,2013-09-20 12:00,21,381.75,381.75,381.2,381.35,181
AEV13,2013-09-20 12:30,21,381.4,381.4,381.1,381.15,47
AEV13,2013-09-20 13:00,21,381.15,381.15,380.9,381.05,60
AEV13,2013-09-20 13:30,21,381.15,381.55,381,381.5,87
AEV13,2013-09-20 14:00,21,381.4,381.5,380.7,380.7,78
AEV13,2013-09-20 14:30,21,380.8,380.95,380.5,380.55,61
AEV13,2013-09-23 01:00,23,381.65,382.15,380.9,381.05,291
AEV13,2013-09-23 01:30,23,381.1,381.55,381,381.5,246
AEV13,2013-09-23 02:00,23,381.5,382.4,381,381.35,2721
AEV13,2013-09-23 02:30,23,381.35,381.9,381.05,381.8,1127
AEV13,2013-09-23 03:00,23,381.75,383.45,381.65,383.15,1572
AEV13,2013-09-23 03:30,23,383.2,383.3,382.45,382.45,627
AEV13,2013-09-23 04:00,23,382.45,382.45,381.9,381.9,832
AEV13,2013-09-23 04:30,23,381.85,381.9,381.3,381.6,1176
AEV13,2013-09-23 05:00,23,381.55,382.05,381.5,381.85,409
AEV13,2013-09-23 05:30,23,381.8,381.9,381.3,381.5,404
AEV13,2013-09-23 06:00,23,381.5,381.55,381.15,381.2,477
AEV13,2013-09-23 06:30,23,381.25,381.25,379.75,379.95,1683
AEV13,2013-09-23 07:00,23,379.95,380.35,379.8,379.8,1381
AEV13,2013-09-23 07:30,23,379.8,380.2,379.8,380.15,864
AEV13,2013-09-23 08:00,23,380.2,380.25,379.8,380.15,1087
AEV13,2013-09-23 08:30,23,380.2,380.5,378.95,379.25,2434
AEV13,2013-09-23 09:00,23,379.25,379.65,379,379.2,1113
AEV13,2013-09-23 09:30,23,379.15,379.8,378.5,378.7,1630
AEV13,2013-09-23 10:00,23,378.75,379.5,378.5,379.35,1922
AEV13,2013-09-23 10:30,23,379.35,379.85,379.3,379.65,1773
AEV13,2013-09-23 11:00,23,379.65,379.95,379.65,379.9,100
AEV13,2013-09-23 11:30,24,379.95,380,379.75,379.95,53
AEV13,2013-09-23 12:00,24,379.9,380,379.6,379.85,33
AEV13,2013-09-23 12:30,24,379.95,380.15,379.7,380.15,23
AEV13,2013-09-23 13:00,24,380.15,380.2,379.9,379.95,51
AEV13,2013-09-23 13:30,24,379.9,380.15,379.75,380.1,45
AEV13,2013-09-23 14:00,24,380.1,380.1,379.75,379.75,58
AEV13,2013-09-23 14:30,24,379.7,380,379.65,379.65,77
AEV13,2013-09-24 01:00,24,379.8,380.2,379.6,379.75,94
AEV13,2013-09-24 01:30,24,379.75,379.8,379.3,379.3,149
AEV13,2013-09-24 02:00,24,379.3,380.7,379.1,380.55,2152
AEV13,2013-09-24 02:30,24,380.6,380.8,380.1,380.2,1358
AEV13,2013-09-24 03:00,24,380.2,380.85,379.55,380.4,1292
AEV13,2013-09-24 03:30,24,380.45,380.5,380.1,380.35,507
AEV13,2013-09-24 04:00,24,380.4,380.95,380.35,380.65,644
AEV13,2013-09-24 04:30,24,380.65,380.7,380.15,380.35,561
AEV13,2013-09-24 05:00,24,380.3,380.55,380.2,380.35,349
AEV13,2013-09-24 05:30,24,380.35,380.55,380.3,380.45,223
AEV13,2013-09-24 06:00,24,380.45,380.9,380.4,380.8,813
AEV13,2013-09-24 06:30,24,380.8,380.8,380.2,380.3,522
AEV13,2013-09-24 07:00,24,380.25,380.85,380.25,380.7,661
AEV13,2013-09-24 07:30,24,380.75,380.85,380.55,380.75,302
AEV13,2013-09-24 08:00,24,380.7,381,380.6,380.85,710
AEV13,2013-09-24 08:30,24,380.85,380.85,380.4,380.55,1273
AEV13,2013-09-24 09:00,24,380.5,380.7,379.65,380.7,1491
AEV13,2013-09-24 09:30,24,380.7,381.15,380.35,380.75,1112
AEV13,2013-09-24 10:00,24,380.8,381.15,380.65,380.8,1061
AEV13,2013-09-24 10:30,24,380.8,381.05,380.65,381.05,988
AEV13,2013-09-24 11:00,24,381.05,381.3,380.95,381.3,125
AEV13,2013-09-24 11:30,25,381.25,381.55,381.2,381.35,72
AEV13,2013-09-24 12:00,25,381.35,381.45,381.25,381.4,36
AEV13,2013-09-24 12:30,25,381.4,381.65,381.4,381.45,23
AEV13,2013-09-24 13:00,25,381.5,381.5,381.1,381.1,41
AEV13,2013-09-24 13:30,25,381.2,381.2,381.1,381.1,29
AEV13,2013-09-24 14:00,25,381,381.2,380.9,380.9,43
AEV13,2013-09-24 14:30,25,380.8,380.8,380.05,380.3,99
AEV13,2013-09-25 01:00,25,380.15,380.45,380.05,380.05,123
AEV13,2013-09-25 01:30,25,380.1,380.15,379.85,379.85,98
AEV13,2013-09-25 02:00,25,379.9,379.95,378.65,379,3049
AEV13,2013-09-25 02:30,25,379,379.6,378.85,379,1056
AEV13,2013-09-25 03:00,25,378.95,378.95,378.45,378.5,1078
AEV13,2013-09-25 03:30,25,378.45,379.65,378.15,379.5,1484
AEV13,2013-09-25 04:00,25,379.5,380.95,379.3,380.65,2319
AEV13,2013-09-25 04:30,25,380.7,380.85,380.2,380.2,785
AEV13,2013-09-25 05:00,25,380.2,380.2,378.9,379.05,1291
AEV13,2013-09-25 05:30,25,379.05,379.15,378.25,378.6,1496
AEV13,2013-09-25 06:00,25,378.6,378.6,377.95,378.25,1505
AEV13,2013-09-25 06:30,25,378.25,378.85,378.15,378.85,1022
AEV13,2013-09-25 07:00,25,378.85,379.15,378.65,378.8,783
AEV13,2013-09-25 07:30,25,378.75,379.4,378.65,379.15,954
AEV13,2013-09-25 08:00,25,379.1,379.2,378.65,378.85,847
AEV13,2013-09-25 08:30,25,378.9,379.2,378.45,379.05,1772
AEV13,2013-09-25 09:00,25,379.1,379.25,378.45,378.85,1328
AEV13,2013-09-25 09:30,25,378.85,379.75,378.8,379.35,1791
AEV13,2013-09-25 10:00,25,379.35,379.95,379,379.75,1891
AEV13,2013-09-25 10:30,25,379.8,380,379.6,379.65,875
AEV13,2013-09-25 11:00,25,379.75,379.75,379.35,379.55,152
AEV13,2013-09-25 11:30,26,379.55,379.6,379.4,379.6,44
AEV13,2013-09-25 12:00,26,379.7,379.85,379.65,379.65,33
AEV13,2013-09-25 12:30,26,379.6,379.6,378.7,379.2,174
AEV13,2013-09-25 13:00,26,379.15,379.3,379,379.25,64
AEV13,2013-09-25 13:30,26,379.15,379.4,379,379.15,60
AEV13,2013-09-25 14:00,26,379.25,379.5,379.1,379.2,55
AEV13,2013-09-25 14:30,26,379.2,379.3,379.05,379.05,80
AEV13,2013-09-26 01:00,26,379.85,380.2,379.7,380,237
AEV13,2013-09-26 01:30,26,380,380.45,379.95,379.95,319
AEV13,2013-09-26 02:00,26,380,380.4,378.35,378.75,3008
AEV13,2013-09-26 02:30,26,378.75,379.1,378.55,378.85,1187
AEV13,2013-09-26 03:00,26,378.9,379,378.2,378.25,896
AEV13,2013-09-26 03:30,26,378.3,378.3,377.5,377.9,1558
AEV13,2013-09-26 04:00,26,378,378.15,377.65,377.9,498
AEV13,2013-09-26 04:30,26,377.9,378,377.7,377.7,344
AEV13,2013-09-26 05:00,26,377.75,377.8,377.2,377.45,1052
AEV13,2013-09-26 05:30,26,377.5,377.95,377.2,377.85,653
AEV13,2013-09-26 06:00,26,377.9,378.45,377.85,378.4,548
AEV13,2013-09-26 06:30,26,378.4,378.65,378.35,378.55,714
AEV13,2013-09-26 07:00,26,378.6,378.7,378.3,378.6,630
AEV13,2013-09-26 07:30,26,378.65,379,378.55,378.75,829
AEV13,2013-09-26 08:00,26,378.8,378.8,378.35,378.45,784
AEV13,2013-09-26 08:30,26,378.45,379.35,378.45,379.05,1513
AEV13,2013-09-26 09:00,26,379.1,379.55,378.35,378.55,1403
AEV13,2013-09-26 09:30,26,378.55,378.65,377.6,377.9,1986
AEV13,2013-09-26 10:00,26,377.9,377.9,377.25,377.6,2129
AEV13,2013-09-26 10:30,26,377.6,378.35,377.6,378.05,1290
AEV13,2013-09-26 11:00,26,378.05,378.15,377.9,378.05,97
AEV13,2013-09-26 11:30,27,378.1,378.2,378,378.05,62
AEV13,2013-09-26 12:00,27,378.05,378.15,378.05,378.1,70
AEV13,2013-09-26 12:30,27,378.15,378.15,377.7,377.75,103
AEV13,2013-09-26 13:00,27,377.75,377.8,377.5,377.8,33
AEV13,2013-09-26 13:30,27,377.65,377.75,377.35,377.65,61
AEV13,2013-09-26 14:00,27,377.6,377.9,377.6,377.85,110
AEV13,2013-09-26 14:30,27,377.9,378.15,377.85,378.15,77
AEV13,2013-09-27 01:00,27,378,378,377.7,377.85,137
AEV13,2013-09-27 01:30,27,377.85,378,377.8,378,90
AEV13,2013-09-27 02:00,27,378.05,378.75,377.35,377.6,2280
AEV13,2013-09-27 02:30,27,377.55,377.55,376.75,377,1721
AEV13,2013-09-27 03:00,27,377,377.25,377,377.1,498
AEV13,2013-09-27 03:30,27,377.05,377.2,376.8,376.9,430
AEV13,2013-09-27 04:00,27,376.9,377.1,375.2,375.65,2029
AEV13,2013-09-27 04:30,27,375.65,376.1,375.4,376,1057
AEV13,2013-09-27 05:00,27,376,376.55,375.85,376.45,849
AEV13,2013-09-27 05:30,27,376.45,376.45,375.5,375.85,1190
AEV13,2013-09-27 06:00,27,375.85,376.35,375.8,376,495
AEV13,2013-09-27 06:30,27,376.05,376.1,375.55,375.8,971
AEV13,2013-09-27 07:00,27,375.75,375.9,375.3,375.7,600
AEV13,2013-09-27 07:30,27,375.65,376.1,375.6,375.65,402
AEV13,2013-09-27 08:00,27,375.65,375.9,375.05,375.2,794
AEV13,2013-09-27 08:30,27,375.25,375.55,374.25,374.55,2556
AEV13,2013-09-27 09:00,27,374.6,374.95,374.1,374.9,1809
AEV13,2013-09-27 09:30,27,374.9,375.75,374.85,375.55,1116
AEV13,2013-09-27 10:00,27,375.6,375.9,375.45,375.6,2100
AEV13,2013-09-27 10:30,27,375.6,376.1,375.35,375.75,1377
AEV13,2013-09-27 11:00,27,375.75,375.9,375.65,375.9,194
AEV13,2013-09-27 11:30,27,375.95,376.05,375.75,375.85,121
AEV13,2013-09-27 12:00,27,375.85,376.1,375.75,375.75,119
AEV13,2013-09-27 12:30,27,375.7,375.8,375.55,375.75,46
AEV13,2013-09-27 13:00,27,375.8,375.85,375.3,375.55,75
AEV13,2013-09-27 13:30,27,375.55,375.7,375.45,375.6,148
AEV13,2013-09-27 14:00,27,375.5,375.7,375.45,375.65,47
AEV13,2013-09-27 14:30,27,375.75,376,375.6,375.7,193
AEV13,2013-09-30 01:00,30,373.4,373.4,371.15,372.7,861
AEV13,2013-09-30 01:30,30,372.75,372.95,372.1,372.9,591
AEV13,2013-09-30 02:00,30,372.9,373.95,372.45,373.55,4731
AEV13,2013-09-30 02:30,30,373.55,373.65,372.85,373.55,1592
AEV13,2013-09-30 03:00,30,373.6,374.25,373.3,374.1,1065
AEV13,2013-09-30 03:30,30,374.1,374.7,374.1,374.5,978
AEV13,2013-09-30 04:00,30,374.5,374.8,374.25,374.25,683
AEV13,2013-09-30 04:30,30,374.3,374.35,373.8,373.95,638
AEV13,2013-09-30 05:00,30,374,374.25,373.75,373.9,617
AEV13,2013-09-30 05:30,30,373.95,374.05,373.65,373.85,502
AEV13,2013-09-30 06:00,30,373.9,373.95,373.5,373.6,656
AEV13,2013-09-30 06:30,30,373.6,373.95,373.3,373.4,653
AEV13,2013-09-30 07:00,30,373.45,373.7,373.35,373.6,597
AEV13,2013-09-30 07:30,30,373.6,374.25,373.25,373.9,967
AEV13,2013-09-30 08:00,30,373.95,373.95,373,373.2,672
AEV13,2013-09-30 08:30,30,373.25,374.25,372.8,373.9,2135
AEV13,2013-09-30 09:00,30,373.9,375.25,373.9,374.7,1766
AEV13,2013-09-30 09:30,30,374.75,375.25,373.95,374.1,1913
AEV13,2013-09-30 10:00,30,374.15,374.85,373.75,374.7,2424
AEV13,2013-09-30 10:30,30,374.75,375.6,374.7,375.4,2271
AEV13,2013-09-30 11:00,30,375.4,375.55,374.3,374.4,529
AEV13,2013-09-30 11:30,30,374.4,374.55,374.35,374.35,145
AEV13,2013-09-30 12:00,30,374.45,375.05,374.4,374.7,110
AEV13,2013-09-30 12:30,30,374.7,375.05,374.25,374.4,119
AEV13,2013-09-30 13:00,30,374.5,374.75,374.35,374.5,107
AEV13,2013-09-30 13:30,30,374.55,374.95,374.55,374.6,109
AEV13,2013-09-30 14:00,30,374.5,374.5,373.95,374.25,113
AEV13,2013-09-30 14:30,30,374.3,374.4,373.85,374.05,285
AEV13,2013-10-01 01:00,1,374.4,374.75,374,374.25,466
AEV13,2013-10-01 01:30,1,374.3,374.65,374.15,374.15,228
AEV13,2013-10-01 02:00,1,374.15,375.2,373.9,374.55,3003
AEV13,2013-10-01 02:30,1,374.55,375.5,374.05,375.4,1780
AEV13,2013-10-01 03:00,1,375.4,375.75,375.15,375.3,1469
AEV13,2013-10-01 03:30,1,375.25,375.65,375.2,375.4,654
AEV13,2013-10-01 04:00,1,375.45,375.7,374.4,374.95,1088
AEV13,2013-10-01 04:30,1,374.95,375.4,374.9,375.1,510
AEV13,2013-10-01 05:00,1,375.1,375.65,375.05,375.5,648
AEV13,2013-10-01 05:30,1,375.5,375.85,375.45,375.5,666
AEV13,2013-10-01 06:00,1,375.45,375.8,375.25,375.4,740
AEV13,2013-10-01 06:30,1,375.4,375.5,374.9,375.25,1046
AEV13,2013-10-01 07:00,1,375.25,375.35,374.9,375.25,572
AEV13,2013-10-01 07:30,1,375.3,375.4,374.75,375.15,604
AEV13,2013-10-01 08:00,1,375.2,375.2,374.3,374.7,1037
AEV13,2013-10-01 08:30,1,374.7,375.25,374.55,374.65,1937
AEV13,2013-10-01 09:00,1,374.7,376.15,374.65,375.85,2069
AEV13,2013-10-01 09:30,1,375.85,377.25,375.7,377.15,2286
AEV13,2013-10-01 10:00,1,377.1,377.6,376.9,376.95,2278
AEV13,2013-10-01 10:30,1,376.95,378.15,376.9,377.95,2115
AEV13,2013-10-01 11:00,1,377.95,378.1,377.7,377.95,293
AEV13,2013-10-01 11:30,1,377.9,377.9,377.7,377.8,77
AEV13,2013-10-01 12:00,1,377.8,377.85,377.7,377.85,107
AEV13,2013-10-01 12:30,1,377.8,377.9,377.65,377.85,31
AEV13,2013-10-01 13:00,1,377.8,377.8,377.4,377.4,55
AEV13,2013-10-01 13:30,1,377.5,377.6,377.4,377.6,34
AEV13,2013-10-01 14:00,1,377.5,377.5,377.35,377.45,34
AEV13,2013-10-01 14:30,1,377.55,377.75,377.3,377.75,121
AEV13,2013-10-02 01:00,2,377.15,377.35,377,377.25,237
AEV13,2013-10-02 01:30,2,377.25,377.25,376.8,376.8,211
AEV13,2013-10-02 02:00,2,376.8,376.95,374.75,375.25,3727
AEV13,2013-10-02 02:30,2,375.25,375.45,374.6,375.1,1818
AEV13,2013-10-02 03:00,2,375.15,375.8,374.9,375.2,1284
AEV13,2013-10-02 03:30,2,375.2,375.4,375.05,375.2,508
AEV13,2013-10-02 04:00,2,375.2,375.9,375.1,375.75,748
AEV13,2013-10-02 04:30,2,375.75,376.1,374.85,375.65,1052
AEV13,2013-10-02 05:00,2,375.75,376.05,375.5,375.85,744
AEV13,2013-10-02 05:30,2,375.95,376.1,375.5,375.95,583
AEV13,2013-10-02 06:00,2,375.95,376.65,375.75,376.45,775
AEV13,2013-10-02 06:30,2,376.45,377.05,376.3,376.5,1158
AEV13,2013-10-02 07:00,2,376.5,376.75,375.95,376,707
AEV13,2013-10-02 07:30,2,376,376.35,375.7,375.95,630
AEV13,2013-10-02 08:00,2,375.95,376.15,375.55,375.75,560
AEV13,2013-10-02 08:30,2,375.75,376,375.3,375.3,1354
AEV13,2013-10-02 09:00,2,375.3,375.45,374,374.7,2459
AEV13,2013-10-02 09:30,2,374.6,375.75,374.35,375.6,1195
AEV13,2013-10-02 10:00,2,375.6,376.15,375.15,376,1445
AEV13,2013-10-02 10:30,2,376.05,376.35,375.35,376.35,1524
AEV13,2013-10-02 11:00,2,376.35,376.4,376.1,376.2,237
AEV13,2013-10-02 11:30,2,376.25,376.85,376.25,376.7,87
AEV13,2013-10-02 12:00,2,376.75,377,376.7,376.95,35
AEV13,2013-10-02 12:30,2,376.9,376.95,376.75,376.85,48
AEV13,2013-10-02 13:00,2,376.85,376.9,376.5,376.6,56
AEV13,2013-10-02 13:30,2,376.7,376.75,376.45,376.55,34
AEV13,2013-10-02 14:00,2,376.6,376.8,376.6,376.8,20
AEV13,2013-10-02 14:30,2,376.9,377.35,376.75,377.35,68
AEV13,2013-10-03 01:00,3,376.95,377,376.35,376.5,225
AEV13,2013-10-03 01:30,3,376.5,376.9,376.45,376.85,222
AEV13,2013-10-03 02:00,3,376.8,377.6,376.5,377.15,2128
AEV13,2013-10-03 02:30,3,377.15,377.2,376.4,377.1,798
AEV13,2013-10-03 03:00,3,377.05,377.2,376.5,376.7,585
AEV13,2013-10-03 03:30,3,376.65,376.85,376.35,376.7,444
AEV13,2013-10-03 04:00,3,376.7,377.1,376.5,376.75,459
AEV13,2013-10-03 04:30,3,376.75,376.8,376,376.3,420
AEV13,2013-10-03 05:00,3,376.3,376.5,376.2,376.45,247
AEV13,2013-10-03 05:30,3,376.5,376.8,376.25,376.8,340
AEV13,2013-10-03 06:00,3,376.85,377,376.65,377,250
AEV13,2013-10-03 06:30,3,376.95,376.95,376.55,376.9,272
AEV13,2013-10-03 07:00,3,376.9,376.9,376.5,376.85,335
AEV13,2013-10-03 07:30,3,376.85,377.5,376.75,377.25,722
AEV13,2013-10-03 08:00,3,377.25,377.3,376.85,377,618
AEV13,2013-10-03 08:30,3,376.95,377.05,375.8,376.05,1817
AEV13,2013-10-03 09:00,3,376.05,376.05,374.65,375.3,2453
AEV13,2013-10-03 09:30,3,375.3,375.3,374.35,374.95,1635
AEV13,2013-10-03 10:00,3,375,375.3,374.5,374.5,1661
AEV13,2013-10-03 10:30,3,374.45,374.95,373.35,373.4,1810
AEV13,2013-10-03 11:00,3,373.5,373.85,372.7,373.35,585
AEV13,2013-10-03 11:30,3,373.5,374.1,373.35,374.1,138
AEV13,2013-10-03 12:00,3,374.1,374.75,374,374.7,117
AEV13,2013-10-03 12:30,3,374.85,374.95,374.55,374.8,120
AEV13,2013-10-03 13:00,3,374.8,374.8,373.85,374.6,69
AEV13,2013-10-03 13:30,3,374.55,374.6,374.15,374.3,48
AEV13,2013-10-03 14:00,3,374.25,374.6,374.25,374.55,44
AEV13,2013-10-03 14:30,3,374.55,374.7,374,374.1,132
AEV13,2013-10-04 01:00,4,373.8,374.35,373.8,374.3,100
AEV13,2013-10-04 01:30,4,374.25,374.6,374.1,374.5,150
AEV13,2013-10-04 02:00,4,374.45,374.85,373.9,374.35,1953
AEV13,2013-10-04 02:30,4,374.35,374.8,374.25,374.4,846
AEV13,2013-10-04 03:00,4,374.35,374.35,373.9,374.15,822
AEV13,2013-10-04 03:30,4,374.15,375.55,374.1,375.45,1420
AEV13,2013-10-04 04:00,4,375.5,375.75,375.05,375.05,644
AEV13,2013-10-04 04:30,4,375.05,375.85,374.8,375.6,710
AEV13,2013-10-04 05:00,4,375.6,375.7,375.05,375.1,585
AEV13,2013-10-04 05:30,4,375.2,375.4,375.05,375.35,224
AEV13,2013-10-04 06:00,4,375.4,375.5,375.1,375.1,386
AEV13,2013-10-04 06:30,4,375.1,375.25,374.95,375.2,459
AEV13,2013-10-04 07:00,4,375.2,375.2,374.75,375.1,396
AEV13,2013-10-04 07:30,4,375.15,375.5,375,375.45,405
AEV13,2013-10-04 08:00,4,375.4,375.75,374.95,375.3,633
AEV13,2013-10-04 08:30,4,375.2,375.9,374.8,375.85,1441
AEV13,2013-10-04 09:00,4,375.85,376.75,375.5,376.15,1877
AEV13,2013-10-04 09:30,4,376.2,376.9,376.05,376.35,1496
AEV13,2013-10-04 10:00,4,376.35,376.4,375.8,375.95,1245
AEV13,2013-10-04 10:30,4,375.95,376.35,375.8,376.3,971
AEV13,2013-10-04 11:00,4,376.3,376.65,375.85,376.65,374
AEV13,2013-10-04 11:30,4,376.55,376.9,376.55,376.7,114
AEV13,2013-10-04 12:00,4,376.7,376.8,376.45,376.45,67
AEV13,2013-10-04 12:30,4,376.5,376.7,376.35,376.4,41
AEV13,2013-10-04 13:00,4,376.5,376.75,376.45,376.6,73
AEV13,2013-10-04 13:30,4,376.65,376.95,376.55,376.85,58
AEV13,2013-10-04 14:00,4,376.85,376.85,376.6,376.65,26
AEV13,2013-10-04 14:30,4,376.6,376.9,376.4,376.9,81
AEV13,2013-10-07 01:00,7,374.6,374.7,374.1,374.7,154
AEV13,2013-10-07 01:30,7,374.75,374.75,374.35,374.55,65
AEV13,2013-10-07 02:00,7,374.45,374.55,370.7,370.95,5955
AEV13,2013-10-07 02:30,7,370.95,371.35,370.65,371.15,2181
AEV13,2013-10-07 03:00,7,371.15,371.15,370.6,370.75,1413
AEV13,2013-10-07 03:30,7,370.75,371.35,370.6,371.25,694
AEV13,2013-10-07 04:00,7,371.25,371.25,370.8,370.95,398
AEV13,2013-10-07 04:30,7,371,371.7,370.8,371.6,1021
AEV13,2013-10-07 05:00,7,371.65,371.65,370.75,371.05,845
AEV13,2013-10-07 05:30,7,371,371.15,370.8,370.9,520
AEV13,2013-10-07 06:00,7,370.95,371.3,370.8,371.1,699
AEV13,2013-10-07 06:30,7,371.15,371.45,371.1,371.3,536
AEV13,2013-10-07 07:00,7,371.35,371.5,371.15,371.45,383
AEV13,2013-10-07 07:30,7,371.45,372,371.45,371.9,858
AEV13,2013-10-07 08:00,7,371.85,372,371.6,371.65,922
AEV13,2013-10-07 08:30,7,371.7,373.2,371.6,373.05,2689
AEV13,2013-10-07 09:00,7,373.1,374.2,372.9,373.95,2754
AEV13,2013-10-07 09:30,7,373.95,374.25,373.6,373.8,1528
AEV13,2013-10-07 10:00,7,373.85,374,373.1,373.5,1613
AEV13,2013-10-07 10:30,7,373.45,374,373.4,373.85,1243
AEV13,2013-10-07 11:00,7,373.85,373.9,373.5,373.5,104
AEV13,2013-10-07 11:30,7,373.5,373.5,373.15,373.2,205
AEV13,2013-10-07 12:00,7,373.25,373.6,373.25,373.5,126
AEV13,2013-10-07 12:30,7,373.6,373.7,373.45,373.7,46
AEV13,2013-10-07 13:00,7,373.75,373.85,373.45,373.6,71
AEV13,2013-10-07 13:30,7,373.65,373.7,373.5,373.6,44
AEV13,2013-10-07 14:00,7,373.6,373.7,373.35,373.4,79
AEV13,2013-10-07 14:30,7,373.45,373.45,372.7,372.8,117
AEV13,2013-10-08 01:00,8,373.2,373.3,372.9,372.9,160
AEV13,2013-10-08 01:30,8,372.85,373.4,372.8,373.4,124
AEV13,2013-10-08 02:00,8,373.35,374,373,373.85,2512
AEV13,2013-10-08 02:30,8,373.85,373.95,372.4,372.95,1353
AEV13,2013-10-08 03:00,8,372.9,373.4,372.6,373.2,774
AEV13,2013-10-08 03:30,8,373.15,373.3,372.45,372.85,979
AEV13,2013-10-08 04:00,8,372.75,372.85,372.35,372.7,612
AEV13,2013-10-08 04:30,8,372.65,372.65,372.1,372.5,962
AEV13,2013-10-08 05:00,8,372.45,372.7,372.25,372.4,447
AEV13,2013-10-08 05:30,8,372.4,373,372.35,372.45,544
AEV13,2013-10-08 06:00,8,372.45,372.75,372.35,372.65,387
AEV13,2013-10-08 06:30,8,372.6,372.9,372.5,372.6,700
AEV13,2013-10-08 07:00,8,372.6,373.25,372.6,373,689
AEV13,2013-10-08 07:30,8,373,373.15,372.7,373,415
AEV13,2013-10-08 08:00,8,373,373.05,372.75,372.75,323
AEV13,2013-10-08 08:30,8,372.8,372.95,372.1,372.6,2437
AEV13,2013-10-08 09:00,8,372.6,372.65,371.85,372.3,1318
AEV13,2013-10-08 09:30,8,372.3,372.35,371.3,371.7,1771
AEV13,2013-10-08 10:00,8,371.65,371.7,370.95,371.45,1814
AEV13,2013-10-08 10:30,8,371.5,371.5,370.1,370.55,1403
AEV13,2013-10-08 11:00,8,370.65,370.65,370.05,370.1,333
AEV13,2013-10-08 11:30,8,370.1,370.1,369.4,369.85,472
AEV13,2013-10-08 12:00,8,369.8,370,369.5,369.6,134
AEV13,2013-10-08 12:30,8,369.65,369.85,369.45,369.6,88
AEV13,2013-10-08 13:00,8,369.55,369.55,369.05,369.45,140
AEV13,2013-10-08 13:30,8,369.45,369.5,368.95,369.35,234
AEV13,2013-10-08 14:00,8,369.35,369.65,368.95,369.55,79
AEV13,2013-10-08 14:30,8,369.5,369.5,368.6,368.7,255
AEV13,2013-10-08 15:30,8,368.7,368.7,368.7,368.7,1
AEV13,2013-10-09 01:00,9,370.3,370.3,369.8,370.15,257
AEV13,2013-10-09 01:30,9,370.25,370.25,369.55,369.7,214
AEV13,2013-10-09 02:00,9,369.65,369.95,367.95,367.95,4960
AEV13,2013-10-09 02:30,9,368,368.2,367.2,367.55,2680
AEV13,2013-10-09 03:00,9,367.6,368.65,367.45,368.3,2221
AEV13,2013-10-09 03:30,9,368.3,368.3,368.15,368.25,112
AEV13,2013-10-09 06:30,9,368.7,368.8,368.6,368.7,385
AEV13,2013-10-09 07:00,9,368.7,368.75,368.25,368.6,920
AEV13,2013-10-09 07:30,9,368.6,368.7,368.2,368.3,788
AEV13,2013-10-09 08:00,9,368.3,368.65,368.2,368.4,1078
AEV13,2013-10-09 08:30,9,368.4,368.65,367.45,368.3,3094
AEV13,2013-10-09 09:00,9,368.3,368.75,367.45,368.55,2517
AEV13,2013-10-09 09:30,9,368.55,368.6,367.4,367.45,2096
AEV13,2013-10-09 10:00,9,367.4,367.7,365.9,366.5,3478
AEV13,2013-10-09 10:30,9,366.45,367.8,366.4,367.65,1893
AEV13,2013-10-09 11:00,9,367.7,367.95,367.5,367.5,509
AEV13,2013-10-09 11:30,9,367.5,367.6,367.15,367.15,535
AEV13,2013-10-09 12:00,9,367.15,368.8,367.15,368.5,338
AEV13,2013-10-09 12:30,9,368.5,368.75,368.2,368.55,128
AEV13,2013-10-09 13:00,9,368.45,368.75,368.05,368.4,110
AEV13,2013-10-09 13:30,9,368.35,368.65,368.15,368.45,66
AEV13,2013-10-09 14:00,9,368.4,368.5,368.2,368.25,98
AEV13,2013-10-09 14:30,9,368.3,368.5,367.7,368.1,175
AEV13,2013-10-10 01:00,10,369.35,369.4,368.8,369.05,313
AEV13,2013-10-10 01:30,10,369,369.4,368.85,369.4,178
AEV13,2013-10-10 02:00,10,369.35,369.6,368.4,369.45,3535
AEV13,2013-10-10 02:30,10,369.45,370.6,369.1,370.1,2938
AEV13,2013-10-10 03:00,10,370.1,371.05,370.1,370.85,1973
AEV13,2013-10-10 03:30,10,370.85,371,370.65,370.8,954
AEV13,2013-10-10 04:00,10,370.85,371.5,370.75,371.25,1426
AEV13,2013-10-10 04:30,10,371.3,372.05,371.2,371.9,1297
AEV13,2013-10-10 05:00,10,371.9,372.2,371.85,372.05,962
AEV13,2013-10-10 05:30,10,372.05,372.85,372.05,372.3,1710
AEV13,2013-10-10 06:00,10,372.35,372.5,372.05,372.35,980
AEV13,2013-10-10 06:30,10,372.4,372.5,372,372.3,792
AEV13,2013-10-10 07:00,10,372.35,372.5,372.05,372.25,715
AEV13,2013-10-10 07:30,10,372.2,372.3,371.65,372.1,1302
AEV13,2013-10-10 08:00,10,372.15,373.45,372.15,372.85,2647
AEV13,2013-10-10 08:30,10,372.85,374.2,372.8,374.1,3468
AEV13,2013-10-10 09:00,10,374.15,374.3,373.4,373.7,1754
AEV13,2013-10-10 09:30,10,373.8,374.2,373.3,373.4,1705
AEV13,2013-10-10 10:00,10,373.35,373.7,372.9,373.6,2500
AEV13,2013-10-10 10:30,10,373.65,374.15,373.6,374.05,2117
AEV13,2013-10-10 11:00,10,374,374.2,373.95,374.1,219
AEV13,2013-10-10 11:30,10,374.15,374.65,374.15,374.55,392
AEV13,2013-10-10 12:00,10,374.5,374.55,374.3,374.5,82
AEV13,2013-10-10 12:30,10,374.4,374.8,374.4,374.7,52
AEV13,2013-10-10 13:00,10,374.65,374.75,374.35,374.5,46
AEV13,2013-10-10 13:30,10,374.55,374.75,374.55,374.65,41
AEV13,2013-10-10 14:00,10,374.65,376.55,374.65,376,499
AEV13,2013-10-10 14:30,10,376,376.15,375.65,376,181
AEV13,2013-10-11 01:00,11,376,376,374.9,375.5,327
AEV13,2013-10-11 01:30,11,375.45,375.9,375.25,375.85,307
AEV13,2013-10-11 02:00,11,375.85,375.95,375.05,375.55,3715
AEV13,2013-10-11 02:30,11,375.5,375.65,375.15,375.35,1314
AEV13,2013-10-11 03:00,11,375.4,376.25,375.35,376.25,1241
AEV13,2013-10-11 03:30,11,376.25,376.45,375.85,376.35,948
AEV13,2013-10-11 04:00,11,376.35,376.5,376.2,376.25,637
AEV13,2013-10-11 04:30,11,376.3,376.5,376.05,376.4,599
AEV13,2013-10-11 05:00,11,376.4,376.4,375.8,376.05,698
AEV13,2013-10-11 05:30,11,376,376.25,375.8,376.15,818
AEV13,2013-10-11 06:00,11,376.2,376.2,375.85,376.15,603
AEV13,2013-10-11 06:30,11,376.1,376.15,375.8,375.85,655
AEV13,2013-10-11 07:00,11,375.85,375.9,375.3,375.4,662
AEV13,2013-10-11 07:30,11,375.35,375.55,375.3,375.45,695
AEV13,2013-10-11 08:00,11,375.45,375.85,375.45,375.65,633
AEV13,2013-10-11 08:30,11,375.7,376.35,375.45,376.25,1427
AEV13,2013-10-11 09:00,11,376.2,376.25,375.55,375.75,1231
AEV13,2013-10-11 09:30,11,375.75,375.95,375.4,375.9,827
AEV13,2013-10-11 10:00,11,375.85,376,375.5,376,971
AEV13,2013-10-11 10:30,11,375.95,376.4,375.9,376.3,1369
AEV13,2013-10-11 11:00,11,376.3,376.75,376.3,376.65,479
AEV13,2013-10-11 11:30,11,376.65,377.05,376.6,377,214
AEV13,2013-10-11 12:00,11,377,377.35,376.8,377,122
AEV13,2013-10-11 12:30,11,377,377.35,377,377.15,99
AEV13,2013-10-11 13:00,11,377.1,377.2,377.05,377.15,18
AEV13,2013-10-11 13:30,11,377.1,377.25,377.05,377.05,40
AEV13,2013-10-11 14:00,11,377,377.2,376.85,377.1,43
AEV13,2013-10-11 14:30,11,377.25,377.45,377,377.45,103
AEV13,2013-10-14 01:00,14,375.3,375.55,374.95,374.95,258
AEV13,2013-10-14 01:30,14,374.95,375.25,374.85,375.25,252
AEV13,2013-10-14 02:00,14,375.2,375.45,374.45,375.35,1953
AEV13,2013-10-14 02:30,14,375.4,376.25,374.9,375.95,1499
AEV13,2013-10-14 03:00,14,376,376,375.3,375.4,757
AEV13,2013-10-14 03:30,14,375.35,375.75,374.95,375.75,632
AEV13,2013-10-14 04:00,14,375.75,375.75,375,375.45,622
AEV13,2013-10-14 04:30,14,375.5,375.7,375.2,375.45,803
AEV13,2013-10-14 05:00,14,375.45,376.1,375.25,375.4,730
AEV13,2013-10-14 05:30,14,375.45,375.5,375.15,375.2,414
AEV13,2013-10-14 06:00,14,375.2,375.35,375.1,375.3,601
AEV13,2013-10-14 06:30,14,375.25,375.3,374.75,374.9,796
AEV13,2013-10-14 07:00,14,374.9,375.15,374.3,374.5,919
AEV13,2013-10-14 07:30,14,374.5,374.95,374.25,374.8,1112
AEV13,2013-10-14 08:00,14,374.75,375.1,374.5,375.05,496
AEV13,2013-10-14 08:30,14,375.05,375.6,374.6,375.6,1800
AEV13,2013-10-14 09:00,14,375.6,375.8,375,375.75,1396
AEV13,2013-10-14 09:30,14,375.75,375.85,375.35,375.65,1362
AEV13,2013-10-14 10:00,14,375.6,376.05,375.55,375.9,1352
AEV13,2013-10-14 10:30,14,375.9,376.55,375.9,376.5,1120
AEV13,2013-10-14 11:00,14,376.55,376.75,376.35,376.45,212
AEV13,2013-10-14 11:30,14,376.45,377.15,376.45,377.15,279
AEV13,2013-10-14 12:00,14,377.1,377.8,377.05,377.55,311
AEV13,2013-10-14 12:30,14,377.55,377.9,377.5,377.8,169
AEV13,2013-10-14 13:00,14,377.8,378.2,377.8,378.05,119
AEV13,2013-10-14 13:30,14,378.1,378.15,377.75,377.95,94
AEV13,2013-10-14 14:00,14,377.85,378.45,377.85,378.2,78
AEV13,2013-10-14 14:30,14,378.2,378.35,377.6,378.35,121
AEV13,2013-10-15 01:00,15,377.85,378.4,377.6,378.4,408
AEV13,2013-10-15 01:30,15,378.4,378.65,378.3,378.6,413
AEV13,2013-10-15 02:00,15,378.65,379.85,378.55,379.55,4113
AEV13,2013-10-15 02:30,15,379.55,380.15,379.45,379.55,2143
AEV13,2013-10-15 03:00,15,379.55,380.3,379.55,380.1,1186
AEV13,2013-10-15 03:30,15,380.1,380.5,380.1,380.5,1667
AEV13,2013-10-15 04:00,15,380.5,381.2,380.35,381.15,1365
AEV13,2013-10-15 04:30,15,381.1,381.3,380.95,381.05,1319
AEV13,2013-10-15 05:00,15,381,381.1,380.75,380.9,1052
AEV13,2013-10-15 05:30,15,380.9,381.45,380.85,381.35,1069
AEV13,2013-10-15 06:00,15,381.35,381.6,381.2,381.4,1357
AEV13,2013-10-15 06:30,15,381.45,381.55,381.1,381.1,1579
AEV13,2013-10-15 07:00,15,381.05,381.45,380.55,380.85,1576
AEV13,2013-10-15 07:30,15,380.85,381.45,380.8,381.45,1059
AEV13,2013-10-15 08:00,15,381.45,381.75,381,381.45,1865
AEV13,2013-10-15 08:30,15,381.45,382.1,380.9,381.75,4276
AEV13,2013-10-15 09:00,15,381.75,382.4,381.4,382,1930
AEV13,2013-10-15 09:30,15,382.05,382.15,381.25,381.4,1183
AEV13,2013-10-15 10:00,15,381.4,382,380.9,381.65,2600
AEV13,2013-10-15 10:30,15,381.65,382.05,381.25,381.25,2322
AEV13,2013-10-15 11:00,15,381.25,381.4,381.15,381.3,205
AEV13,2013-10-15 11:30,15,381.25,381.5,381.25,381.45,705
AEV13,2013-10-15 12:00,15,381.5,381.75,381.4,381.4,280
AEV13,2013-10-15 12:30,15,381.4,381.65,381.35,381.55,69
AEV13,2013-10-15 13:00,15,381.65,381.75,381.1,381.1,162
AEV13,2013-10-15 13:30,15,381,381.1,380.25,380.65,255
AEV13,2013-10-15 14:00,15,380.8,381.3,380.5,380.85,99
AEV13,2013-10-15 14:30,15,380.75,380.8,380.35,380.5,97
AEV13,2013-10-16 01:00,16,381.45,381.5,381.15,381.15,281
AEV13,2013-10-16 01:30,16,381.15,381.2,380.55,380.55,193
AEV13,2013-10-16 02:00,16,380.65,381.4,380.55,381.15,2964
AEV13,2013-10-16 02:30,16,381.15,381.35,380.85,381.2,2211
AEV13,2013-10-16 03:00,16,381.2,381.2,380.65,380.75,2472
AEV13,2013-10-16 03:30,16,380.8,381.15,380.55,380.8,7921
AEV13,2013-10-16 04:00,16,380.8,381.15,380.65,380.85,1552
AEV13,2013-10-16 04:30,16,380.8,380.95,380.6,380.95,801
AEV13,2013-10-16 05:00,16,380.95,381.05,380.4,380.85,1406
AEV13,2013-10-16 05:30,16,380.85,380.9,380.6,380.7,1095
AEV13,2013-10-16 06:00,16,380.75,381.2,380.7,381.1,890
AEV13,2013-10-16 06:30,16,381.1,381.2,380.8,380.95,589
AEV13,2013-10-16 07:00,16,380.95,381.35,380.75,381.35,3755
AEV13,2013-10-16 07:30,16,381.35,381.95,381.2,381.8,1680
AEV13,2013-10-16 08:00,16,381.75,382.15,381.6,381.75,1511
AEV13,2013-10-16 08:30,16,381.8,383.7,381.65,383.65,3502
AEV13,2013-10-16 09:00,16,383.65,384.1,383.35,383.4,3863
AEV13,2013-10-16 09:30,16,383.45,383.95,383.15,383.95,3758
AEV13,2013-10-16 10:00,16,383.9,384,383.1,383.3,2173
AEV13,2013-10-16 10:30,16,383.25,383.8,383.2,383.5,1506
AEV13,2013-10-16 11:00,16,383.45,383.9,383.3,383.35,381
AEV13,2013-10-16 11:30,16,383.25,383.6,383.2,383.4,157
AEV13,2013-10-16 12:00,16,383.45,383.55,383.25,383.45,221
AEV13,2013-10-16 12:30,16,383.5,383.6,383.2,383.25,11
AEV13,2013-10-16 13:00,16,383.15,383.2,382.75,382.8,44
AEV13,2013-10-16 13:30,16,382.8,382.95,382.6,382.7,65
AEV13,2013-10-16 14:00,16,382.75,383.05,382.55,383,33
AEV13,2013-10-16 14:30,16,383.05,383.55,383,383.45,83
AEV13,2013-10-17 01:00,17,382.65,383.05,382.25,382.35,308
AEV13,2013-10-17 01:30,17,382.3,382.45,382.25,382.4,289
AEV13,2013-10-17 02:00,17,382.4,382.75,381.6,382.35,5109
AEV13,2013-10-17 02:30,17,382.35,382.5,381.1,381.25,3120
AEV13,2013-10-17 03:00,17,381.2,381.55,380.2,381.35,2858
AEV13,2013-10-17 03:30,17,381.35,381.75,381.2,381.4,1026
AEV13,2013-10-17 04:00,17,381.45,381.65,381.35,381.5,700
AEV13,2013-10-17 04:30,17,381.45,381.65,381.3,381.55,558
AEV13,2013-10-17 05:00,17,381.55,382.15,381.5,382,792
AEV13,2013-10-17 05:30,17,382,382.75,381.85,382.75,827
AEV13,2013-10-17 06:00,17,382.7,382.7,382.15,382.15,921
AEV13,2013-10-17 06:30,17,382.15,382.35,381.55,381.7,1507
AEV13,2013-10-17 07:00,17,381.7,382.05,381.65,381.85,863
AEV13,2013-10-17 07:30,17,381.85,382,381.05,381.3,2283
AEV13,2013-10-17 08:00,17,381.3,381.65,381.25,381.5,2144
AEV13,2013-10-17 08:30,17,381.5,382.3,381.45,381.7,1422
AEV13,2013-10-17 09:00,17,381.8,382,381.5,381.85,1591
AEV13,2013-10-17 09:30,17,381.8,381.9,381.4,381.5,1345
AEV13,2013-10-17 10:00,17,381.55,382.35,381.55,382.3,2002
AEV13,2013-10-17 10:30,17,382.25,382.65,382.15,382.5,1236
AEV13,2013-10-17 11:00,17,382.5,382.6,382.2,382.55,327
AEV13,2013-10-17 11:30,17,382.65,382.75,382.5,382.75,30
AEV13,2013-10-17 12:00,17,382.75,382.75,382.3,382.3,55
AEV13,2013-10-17 12:30,17,382.35,382.5,382.3,382.3,18
AEV13,2013-10-17 13:00,17,382.3,382.5,382.3,382.45,35
AEV13,2013-10-17 13:30,17,382.6,382.9,382.6,382.9,75
AEV13,2013-10-17 14:00,17,382.85,383.35,382.8,383.25,63
AEV13,2013-10-17 14:30,17,383.2,383.7,383.2,383.6,171
AEV13,2013-10-18 01:00,18,384.2,384.3,384.05,384.3,103
AEV13,2013-10-18 01:30,18,384.35,384.35,383.95,384.1,118
AEV13,2013-10-18 02:00,18,384.15,384.45,383.5,383.75,1055
AEV13,2013-10-18 02:30,18,383.8,384.3,383.4,383.5,479
AEV13,2013-10-18 03:00,18,383.5,383.75,383.05,383.05,422
AEV13,2013-10-18 03:30,18,383.05,383.35,382.95,382.95,139
AEV13,2013-10-18 04:00,18,383.05,383.4,383,383.4,266
AEV13,2013-10-18 04:30,18,383.35,383.85,383.2,383.85,287
AEV13,2013-10-18 05:00,18,383.9,383.9,383.5,383.85,346
AEV13,2013-10-18 05:30,18,383.8,384.1,383.75,383.85,251
AEV13,2013-10-18 06:00,18,384.1,384.2,383.8,384.05,141
AEV13,2013-10-18 06:30,18,384.05,384.25,383.95,384.15,94
AEV13,2013-10-18 07:00,18,384.2,384.6,384.2,384.5,107
AEV13,2013-10-18 07:30,18,384.45,384.5,384.3,384.45,505
AEV13,2013-10-18 08:00,18,384.45,384.8,384.15,384.7,288
AEV13,2013-10-18 08:30,18,384.9,385,384.5,384.95,1350