AEV12,2012-07-25 01:00,25,309.3,309.3,309.3,309.3,2
AEV12,2012-07-25 02:30,25,309.3,309.3,309.3,309.3,1
AEV12,2012-07-25 03:00,25,309.3,309.3,309.3,309.3,1
AEV12,2012-07-25 03:30,25,309.3,309.3,309.3,309.3,1
AEV12,2012-07-25 04:00,25,309.3,309.3,309.3,309.3,1
AEV12,2012-07-25 04:30,25,309.3,309.3,309.3,309.3,1
AEV12,2012-07-25 05:00,25,309.3,309.3,309.3,309.3,2
AEV12,2012-07-25 07:00,25,309.3,309.3,309.3,309.3,1
AEV12,2012-07-25 08:00,25,309.3,309.3,309.3,309.3,2
AEV12,2012-07-25 08:30,25,309.3,309.3,309.3,309.3,3
AEV12,2012-07-25 09:00,25,309.3,309.3,309.3,309.3,1
AEV12,2012-07-25 09:30,25,309.3,309.3,309.3,309.3,4
AEV12,2012-07-25 10:00,25,309.3,309.3,309.3,309.3,2
AEV12,2012-07-25 10:30,25,309.3,309.3,309.3,309.3,3
AEV12,2012-07-25 11:30,26,309.3,309.3,309.3,309.3,2
AEV12,2012-07-25 14:00,26,309.3,309.3,309.3,309.3,1
AEV12,2012-07-25 14:30,26,309.3,309.3,309.3,309.3,1
AEV12,2012-07-26 01:30,26,309.3,309.3,309.3,309.3,1
AEV12,2012-07-26 02:00,26,311.9,311.9,311.9,311.9,4
AEV12,2012-07-26 02:30,26,311.9,311.9,311.9,311.9,2
AEV12,2012-07-26 03:00,26,311.9,311.9,311.9,311.9,1
AEV12,2012-07-26 04:00,26,311.9,311.9,311.9,311.9,1
AEV12,2012-07-26 05:00,26,311.9,311.9,311.9,311.9,2
AEV12,2012-07-26 05:30,26,314.25,314.25,314.25,314.25,2
AEV12,2012-07-26 06:30,26,314.25,314.25,314.25,314.25,2
AEV12,2012-07-26 07:00,26,317.9,317.9,317.75,317.75,7
AEV12,2012-07-26 08:00,26,317.75,317.75,317.75,317.75,1
AEV12,2012-07-26 08:30,26,317.75,317.75,317.15,317.15,12
AEV12,2012-07-26 09:00,26,317.15,317.15,317.15,317.15,10
AEV12,2012-07-26 09:30,26,318,318,318,318,4
AEV12,2012-07-26 10:00,26,318,318,318,318,5
AEV12,2012-07-26 12:00,27,318,318,318,318,1
AEV12,2012-07-26 12:30,27,318,318,318,318,1
AEV12,2012-07-26 13:00,27,318,318,318,318,1
AEV12,2012-07-26 13:30,27,318,318,318,318,1
AEV12,2012-07-26 14:30,27,319.2,319.2,319.2,319.2,3
AEV12,2012-07-27 02:00,27,319.2,319.2,319.2,319.2,2
AEV12,2012-07-27 03:00,27,319.2,319.2,319.2,319.2,1
AEV12,2012-07-27 03:30,27,319.2,319.2,319.2,319.2,2
AEV12,2012-07-27 04:00,27,319.2,319.2,319.2,319.2,1
AEV12,2012-07-27 05:00,27,319.2,319.2,319.2,319.2,1
AEV12,2012-07-27 06:00,27,319.2,319.2,319.2,319.2,1
AEV12,2012-07-27 07:30,27,319.2,319.2,319.2,319.2,2
AEV12,2012-07-27 08:00,27,319.2,319.2,319.2,319.2,1
AEV12,2012-07-27 09:00,27,319.2,319.2,319.2,319.2,1
AEV12,2012-07-27 09:30,27,319.2,319.2,319.2,319.2,1
AEV12,2012-07-27 10:30,27,319.2,319.2,319.2,319.2,1
AEV12,2012-07-27 11:00,28,319.2,319.2,319.2,319.2,1
AEV12,2012-07-27 11:30,28,319.2,319.2,319.2,319.2,1
AEV12,2012-07-27 12:30,28,319.2,319.2,319.2,319.2,2
AEV12,2012-07-27 13:30,28,319.2,319.2,319.2,319.2,1
AEV12,2012-07-30 04:00,30,323.4,323.4,323.4,323.4,4
AEV12,2012-07-30 05:30,30,323.4,323.4,323.4,323.4,1
AEV12,2012-07-30 09:00,30,323.4,323.4,323.4,323.4,1
AEV12,2012-07-30 09:30,30,323.4,323.4,323.4,323.4,2
AEV12,2012-07-30 10:30,30,323.4,323.4,323.4,323.4,1
AEV12,2012-07-30 11:00,30,323.4,323.4,323.4,323.4,1
AEV12,2012-07-30 11:30,31,323.4,323.4,323.4,323.4,1
AEV12,2012-07-30 13:00,31,323.4,323.4,323.4,323.4,1
AEV12,2012-07-30 13:30,31,323.4,323.4,323.4,323.4,1
AEV12,2012-07-31 01:00,31,323.4,323.4,323.4,323.4,1
AEV12,2012-07-31 02:00,31,323.4,323.4,323.4,323.4,1
AEV12,2012-07-31 04:30,31,326.85,326.85,326.85,326.85,4
AEV12,2012-07-31 09:00,31,326.85,326.85,326.85,326.85,1
AEV12,2012-07-31 10:00,31,326.85,326.85,326.85,326.85,1
AEV12,2012-07-31 10:30,31,326.85,326.85,326.85,326.85,4
AEV12,2012-07-31 11:00,1,326.85,326.85,326.85,326.85,2
AEV12,2012-07-31 11:30,1,326.85,326.85,326.85,326.85,1
AEV12,2012-07-31 12:00,1,326.85,326.85,326.85,326.85,1
AEV12,2012-07-31 13:00,1,326.85,326.85,326.85,326.85,1
AEV12,2012-07-31 13:30,1,326.85,326.85,326.85,326.85,1
AEV12,2012-07-31 14:00,1,326.85,326.85,326.85,326.85,1
AEV12,2012-07-31 16:30,31,326.85,326.85,326.85,326.85,2
AEV12,2012-08-01 01:00,1,326.85,326.85,326.85,326.85,1
AEV12,2012-08-01 03:00,1,326.7,326.7,326.7,326.7,1
AEV12,2012-08-01 04:30,1,326.7,326.7,326.7,326.7,1
AEV12,2012-08-01 07:00,1,326.7,326.7,326.7,326.7,1
AEV12,2012-08-01 09:30,1,326.7,326.7,326.7,326.7,1
AEV12,2012-08-01 10:30,1,326.7,326.7,326.7,326.7,1
AEV12,2012-08-01 12:00,2,326.7,326.7,326.7,326.7,4
AEV12,2012-08-01 12:30,2,326.7,326.7,326.7,326.7,1
AEV12,2012-08-01 13:30,2,326.7,326.7,326.7,326.7,1
AEV12,2012-08-01 14:00,2,326.7,326.7,326.7,326.7,2
AEV12,2012-08-01 14:30,2,326.7,326.7,326.7,326.7,3
AEV12,2012-08-02 02:30,2,326.7,326.7,326.7,326.7,1
AEV12,2012-08-02 03:00,2,325.2,325.2,325.2,325.2,2
AEV12,2012-08-02 03:30,2,325.5,325.5,325.5,325.5,2
AEV12,2012-08-02 04:30,2,325.5,325.5,325.5,325.5,2
AEV12,2012-08-02 06:30,2,325.5,325.5,325.5,325.5,2
AEV12,2012-08-02 07:30,2,325.5,325.5,325.5,325.5,2
AEV12,2012-08-02 08:00,2,325.5,325.5,325.5,325.5,2
AEV12,2012-08-02 09:00,2,323,323,323,323,2
AEV12,2012-08-02 10:00,2,323,323,320.7,320.7,6
AEV12,2012-08-02 10:30,2,320.7,320.7,320.7,320.7,9
AEV12,2012-08-02 11:00,2,320.7,320.7,320.7,320.7,9
AEV12,2012-08-02 11:30,3,318.65,318.7,318.65,318.65,7
AEV12,2012-08-02 12:00,3,318.65,318.65,318.65,318.65,1
AEV12,2012-08-02 12:30,3,318.65,318.65,318.65,318.65,1
AEV12,2012-08-02 13:00,3,318.65,318.65,318.65,318.65,1
AEV12,2012-08-02 13:30,3,318.65,318.65,318.65,318.65,2
AEV12,2012-08-02 14:00,3,318.65,318.65,318.65,318.65,2
AEV12,2012-08-02 14:30,3,318.65,318.65,318.65,318.65,2
AEV12,2012-08-03 02:30,3,322.3,322.3,322.3,322.3,2
AEV12,2012-08-03 03:00,3,323.5,323.5,323.5,323.5,2
AEV12,2012-08-03 03:30,3,323.3,323.3,323.3,323.3,10
AEV12,2012-08-03 05:00,3,323.3,323.3,323.3,323.3,10
AEV12,2012-08-03 05:30,3,323.3,323.3,323.3,323.3,10
AEV12,2012-08-03 06:30,3,323.3,323.3,323.3,323.3,20
AEV12,2012-08-03 07:00,3,323.3,323.3,323.3,323.3,20
AEV12,2012-08-03 07:30,3,323.3,323.3,323.3,323.3,20
AEV12,2012-08-03 08:30,3,323.3,323.3,323.3,323.3,10
AEV12,2012-08-03 09:00,3,323.3,323.3,323.3,323.3,20
AEV12,2012-08-03 09:30,3,323.3,328.25,323.3,328.25,21
AEV12,2012-08-03 10:00,3,328.25,328.25,328.25,328.25,1
AEV12,2012-08-03 10:30,3,328.25,328.25,328.25,328.25,3
AEV12,2012-08-03 11:00,3,328.25,328.25,328.25,328.25,1
AEV12,2012-08-03 11:30,4,328.25,328.25,328.25,328.25,1
AEV12,2012-08-03 13:00,4,328.25,328.25,328.25,328.25,1
AEV12,2012-08-06 14:30,7,328.5,328.5,328.5,328.5,5
AEV12,2012-08-07 02:00,7,328.5,328.5,328.5,328.5,1
AEV12,2012-08-07 03:00,7,328.5,328.5,328.5,328.5,1
AEV12,2012-08-07 03:30,7,328.5,328.5,328.5,328.5,1
AEV12,2012-08-07 04:30,7,328.5,328.5,328.5,328.5,1
AEV12,2012-08-07 05:00,7,328.5,328.5,328.5,328.5,2
AEV12,2012-08-07 05:30,7,328.5,328.5,328.5,328.5,1
AEV12,2012-08-07 06:00,7,328.5,328.5,328.5,328.5,1
AEV12,2012-08-07 06:30,7,328.5,328.5,328.5,328.5,1
AEV12,2012-08-07 07:30,7,328.5,328.5,328.5,328.5,1
AEV12,2012-08-07 08:30,7,328.5,328.5,328.5,328.5,2
AEV12,2012-08-07 11:00,7,328.5,328.5,328.5,328.5,2
AEV12,2012-08-07 12:00,8,328.5,328.5,328.5,328.5,2
AEV12,2012-08-07 13:00,8,328.5,328.5,328.5,328.5,1
AEV12,2012-08-07 14:00,8,328.5,328.5,328.5,328.5,1
AEV12,2012-08-07 14:30,8,328.5,328.5,328.5,328.5,1
AEV12,2012-08-08 03:00,8,328.5,328.5,328.5,328.5,1
AEV12,2012-08-08 07:00,8,328.5,328.5,328.5,328.5,1
AEV12,2012-08-08 07:30,8,328.5,328.5,328.5,328.5,1
AEV12,2012-08-08 10:30,8,328.5,328.5,328.5,328.5,1
AEV12,2012-08-08 11:00,9,328.5,328.5,328.5,328.5,1
AEV12,2012-08-08 12:00,9,328.5,328.5,328.5,328.5,1
AEV12,2012-08-08 12:30,9,328.5,328.5,328.5,328.5,1
AEV12,2012-08-08 13:30,9,328.5,328.5,328.5,328.5,1
AEV12,2012-08-08 14:30,9,328.5,328.5,328.5,328.5,1
AEV12,2012-08-09 01:00,9,328.5,328.5,328.5,328.5,1
AEV12,2012-08-09 02:00,9,328.5,328.5,328.5,328.5,2
AEV12,2012-08-09 03:00,9,328.5,328.5,328.5,328.5,1
AEV12,2012-08-09 03:30,9,328.5,328.5,328.5,328.5,1
AEV12,2012-08-09 04:00,9,332.75,332.95,332.75,332.95,2
AEV12,2012-08-09 04:30,9,332.95,332.95,332.95,332.95,1
AEV12,2012-08-09 05:00,9,332.95,332.95,332.95,332.95,1
AEV12,2012-08-09 06:00,9,332.95,332.95,331.9,331.9,3
AEV12,2012-08-09 07:00,9,332.2,332.2,332.2,332.2,3
AEV12,2012-08-09 08:00,9,332.2,332.2,332.2,332.2,1
AEV12,2012-08-09 08:30,9,333,333,333,333,2
AEV12,2012-08-09 09:00,9,333,333,333,333,1
AEV12,2012-08-09 10:00,9,333,333,333,333,1
AEV12,2012-08-09 10:30,9,333,333,333,333,2
AEV12,2012-08-09 11:00,9,333,333,333,333,1
AEV12,2012-08-09 12:00,10,333,333,333,333,1
AEV12,2012-08-09 14:00,10,333,333,333,333,1
AEV12,2012-08-10 01:00,10,333,333,333,333,1
AEV12,2012-08-10 04:30,10,333,333,333,333,1
AEV12,2012-08-10 09:00,10,333,333,333,333,1
AEV12,2012-08-10 10:00,10,333,333,333,333,1
AEV12,2012-08-10 10:30,10,333,333,333,333,2
AEV12,2012-08-10 11:00,10,333,333,333,333,1
AEV12,2012-08-10 12:30,11,333,333,333,333,1
AEV12,2012-08-10 14:00,11,333,333,333,333,1
AEV12,2012-08-13 08:30,13,332.3,332.3,332.3,332.3,8
AEV12,2012-08-13 09:30,13,331.2,331.2,331.2,331.2,6
AEV12,2012-08-13 10:30,13,331.2,331.2,330.9,330.9,21
AEV12,2012-08-13 11:00,13,330.9,330.9,330.9,330.9,2
AEV12,2012-08-13 12:30,14,330.9,330.9,330.9,330.9,1
AEV12,2012-08-13 13:00,14,330.9,330.9,330.9,330.9,1
AEV12,2012-08-13 13:30,14,330.9,331.4,330.9,331.4,3
AEV12,2012-08-13 14:00,14,331.4,331.4,331.4,331.4,1
AEV12,2012-08-14 01:00,14,331.4,331.4,331.4,331.4,1
AEV12,2012-08-14 01:30,14,331.4,331.4,331.4,331.4,1
AEV12,2012-08-14 02:00,14,332.35,332.35,332.35,332.35,1
AEV12,2012-08-14 03:00,14,332.35,332.35,332.35,332.35,1
AEV12,2012-08-14 03:30,14,333.05,333.05,333.05,333.05,1
AEV12,2012-08-14 04:00,14,333.15,333.15,333.15,333.15,1
AEV12,2012-08-14 04:30,14,333.15,333.15,333.15,333.15,1
AEV12,2012-08-14 05:00,14,333.15,333.15,333.15,333.15,1
AEV12,2012-08-14 05:30,14,333.15,333.15,333.15,333.15,2
AEV12,2012-08-14 06:00,14,333.15,333.15,333.15,333.15,1
AEV12,2012-08-14 06:30,14,333.15,333.15,333.15,333.15,1
AEV12,2012-08-14 07:00,14,333.15,333.15,333.15,333.15,3
AEV12,2012-08-14 08:00,14,333.15,333.15,333.15,333.15,2
AEV12,2012-08-14 08:30,14,333.15,333.15,333.15,333.15,3
AEV12,2012-08-14 09:00,14,333.15,333.15,333.15,333.15,1
AEV12,2012-08-14 09:30,14,332.1,332.1,332.1,332.1,2
AEV12,2012-08-14 10:30,14,332.1,332.1,332.1,332.1,2
AEV12,2012-08-14 11:00,14,332.1,332.1,332.1,332.1,2
AEV12,2012-08-14 11:30,15,332.1,332.1,332.1,332.1,1
AEV12,2012-08-14 12:00,15,332.1,332.1,332.1,332.1,1
AEV12,2012-08-14 13:00,15,332.1,332.1,332.1,332.1,3
AEV12,2012-08-14 13:30,15,332.1,332.1,332.1,332.1,1
AEV12,2012-08-14 14:00,15,332.1,332.1,332.1,332.1,1
AEV12,2012-08-14 14:30,15,332.1,332.1,332.1,332.1,1
AEV12,2012-08-15 01:30,15,331.2,331.2,331.2,331.2,2
AEV12,2012-08-15 02:30,15,331.2,331.2,331.2,331.2,2
AEV12,2012-08-15 03:00,15,331.2,331.2,331.2,331.2,1
AEV12,2012-08-15 03:30,15,331.35,331.4,331.35,331.4,12
AEV12,2012-08-15 07:30,15,331.4,332.25,331.4,332.2,4
AEV12,2012-08-15 08:00,15,332.2,332.2,332.2,332.2,1
AEV12,2012-08-15 09:00,15,332.2,332.2,332.2,332.2,1
AEV12,2012-08-15 09:30,15,333.15,333.15,333.15,333.15,2
AEV12,2012-08-15 10:00,15,332.95,332.95,332.95,332.95,10
AEV12,2012-08-15 10:30,15,332.95,332.95,332.95,332.95,20
AEV12,2012-08-15 11:00,15,332.95,332.95,332.95,332.95,10
AEV12,2012-08-16 01:00,16,332.95,332.95,332.95,332.95,10
AEV12,2012-08-16 05:00,16,332.95,332.95,332.95,332.95,10
AEV12,2012-08-16 06:30,16,332.95,332.95,332.95,332.95,10
AEV12,2012-08-16 08:00,16,332.95,332.95,332.95,332.95,10
AEV12,2012-08-16 08:30,16,332.95,332.95,332.95,332.95,10
AEV12,2012-08-16 09:00,16,332.2,332.2,332.2,332.2,2
AEV12,2012-08-16 09:30,16,333.15,333.15,333,333,19
AEV12,2012-08-16 10:00,16,333,333,333,333,8
AEV12,2012-08-16 10:30,16,333,333,333,333,24
AEV12,2012-08-16 11:00,16,333,333,333,333,8
AEV12,2012-08-16 13:00,17,333,333,333,333,8
AEV12,2012-08-16 14:30,17,333,333,333,333,8
AEV12,2012-08-17 01:30,17,333,333,333,333,8
AEV12,2012-08-17 02:00,17,334.1,334.1,334.1,334.1,2
AEV12,2012-08-17 03:30,17,334.1,335,334.1,335,3
AEV12,2012-08-17 05:30,17,335,335,335,335,1
AEV12,2012-08-17 08:00,17,335.05,335.05,335.05,335.05,1
AEV12,2012-08-17 08:30,17,335.7,336.1,335.7,336.1,13
AEV12,2012-08-17 10:30,17,336.1,336.1,336.1,336.1,3
AEV12,2012-08-17 11:00,17,336.1,336.1,336.1,336.1,3
AEV12,2012-08-17 12:30,18,336.1,336.1,336.1,336.1,3
AEV12,2012-08-17 13:00,18,336.1,336.1,336.1,336.1,3
AEV12,2012-08-17 14:30,18,336.1,336.1,336.1,336.1,3
AEV12,2012-08-20 10:30,20,333.6,333.6,333.6,333.6,20
AEV12,2012-08-20 11:30,21,333.6,333.6,333.6,333.6,5
AEV12,2012-08-20 13:00,21,333.6,333.6,333.6,333.6,5
AEV12,2012-08-20 14:00,21,333.6,333.6,333.6,333.6,10
AEV12,2012-08-20 14:30,21,333.6,333.6,333.6,333.6,5
AEV12,2012-08-21 01:00,21,333.6,333.6,333.6,333.6,5
AEV12,2012-08-21 02:00,21,334.9,335.25,334.9,335.25,9
AEV12,2012-08-21 02:30,21,335.7,335.75,335.7,335.75,67
AEV12,2012-08-21 03:00,21,335.75,336.2,335.75,336.2,22
AEV12,2012-08-21 03:30,21,336.2,336.2,336.2,336.2,2
AEV12,2012-08-21 04:30,21,336.2,336.2,335.85,335.85,1906
AEV12,2012-08-21 05:00,21,335.4,335.4,335.4,335.4,882
AEV12,2012-08-21 05:30,21,335.55,335.75,335.55,335.75,23
AEV12,2012-08-21 06:00,21,335.7,335.7,335.65,335.65,78
AEV12,2012-08-21 06:30,21,335.45,335.45,335.45,335.45,54
AEV12,2012-08-21 07:30,21,335.45,335.45,335.45,335.45,36
AEV12,2012-08-21 08:30,21,335.45,335.45,335.45,335.45,36
AEV12,2012-08-21 09:00,21,335.45,335.45,335.45,335.45,72
AEV12,2012-08-21 09:30,21,336.4,336.4,336.4,336.4,3
AEV12,2012-08-21 10:00,21,336.4,336.4,336,336,79
AEV12,2012-08-21 10:30,21,336,336,336,336,26
AEV12,2012-08-21 11:00,22,336,336,336,336,13
AEV12,2012-08-21 11:30,22,336,336,336,336,13
AEV12,2012-08-21 12:00,22,335.15,335.15,335.1,335.1,4
AEV12,2012-08-21 12:30,22,335,335,335,335,3
AEV12,2012-08-21 13:00,22,334.8,334.8,334.45,334.45,5
AEV12,2012-08-21 14:00,22,334.45,334.45,334.45,334.45,2
AEV12,2012-08-21 14:30,22,333.75,333.75,333.75,333.75,3
AEV12,2012-08-22 02:00,22,333.75,333.75,333,333.3,25
AEV12,2012-08-22 02:30,22,333.3,333.3,333.3,333.3,10
AEV12,2012-08-22 03:00,22,332.95,332.95,332.95,332.95,2
AEV12,2012-08-22 04:00,22,332.95,332.95,332.95,332.95,1
AEV12,2012-08-22 04:30,22,332.95,332.95,332.95,332.95,1
AEV12,2012-08-22 05:30,22,332.95,332.95,332.95,332.95,1
AEV12,2012-08-22 06:00,22,332.95,332.95,332.95,332.95,2
AEV12,2012-08-22 06:30,22,332.95,332.95,332.95,332.95,2
AEV12,2012-08-22 07:00,22,332.95,333.35,332.95,333.35,10
AEV12,2012-08-22 07:30,22,333.35,333.35,332.8,332.8,5
AEV12,2012-08-22 08:00,22,332.8,332.8,332.8,332.8,2
AEV12,2012-08-22 08:30,22,332.8,333.35,332.8,332.95,5
AEV12,2012-08-22 09:00,22,332.95,332.95,332.65,332.65,5
AEV12,2012-08-22 09:30,22,332.15,332.15,332.15,332.15,2
AEV12,2012-08-22 10:00,22,332.15,332.15,332.05,332.1,9
AEV12,2012-08-22 10:30,22,332.1,332.1,332.1,332.1,15
AEV12,2012-08-22 11:00,23,332.1,332.1,332.1,332.1,5
AEV12,2012-08-22 11:30,23,332.1,332.1,332.1,332.1,5
AEV12,2012-08-22 13:00,23,332.1,332.1,332.1,332.1,5
AEV12,2012-08-22 13:30,23,332.1,332.1,332.1,332.1,5
AEV12,2012-08-22 14:00,23,332.1,332.1,332.1,332.1,5
AEV12,2012-08-23 01:30,23,333.5,333.5,333.5,333.5,2
AEV12,2012-08-23 02:30,23,333.5,333.5,333.3,333.35,13
AEV12,2012-08-23 03:00,23,333.35,333.35,333.35,333.35,5
AEV12,2012-08-23 03:30,23,332.5,332.5,332.5,332.5,2
AEV12,2012-08-23 04:30,23,332.5,332.5,332.5,332.5,1
AEV12,2012-08-23 05:00,23,332.7,332.7,332.7,332.7,2
AEV12,2012-08-23 05:30,23,332.7,332.7,332.7,332.7,1
AEV12,2012-08-23 06:00,23,332.7,332.7,332.65,332.65,4
AEV12,2012-08-23 07:00,23,332.65,332.65,332.65,332.65,1
AEV12,2012-08-23 07:30,23,330.2,330.2,330.2,330.2,1
AEV12,2012-08-23 08:00,23,330.2,330.2,330.2,330.2,2
AEV12,2012-08-23 08:30,23,330.2,330.2,330.2,330.2,2
AEV12,2012-08-23 09:00,23,330.2,330.2,329.05,329.05,9
AEV12,2012-08-23 09:30,23,329.8,329.8,329.8,329.8,3
AEV12,2012-08-23 10:00,23,330.2,330.2,330.15,330.15,19
AEV12,2012-08-23 10:30,23,330,330,329.85,329.85,10
AEV12,2012-08-23 11:00,23,329.85,329.85,329.85,329.85,1
AEV12,2012-08-23 11:30,24,329.85,329.85,329.85,329.85,1
AEV12,2012-08-23 13:30,24,329.85,329.85,329.85,329.85,1
AEV12,2012-08-23 14:00,24,329.85,329.85,329.85,329.85,2
AEV12,2012-08-24 01:00,24,329.7,329.7,329.7,329.7,2
AEV12,2012-08-24 01:30,24,329.6,329.6,329.6,329.6,2
AEV12,2012-08-24 02:00,24,329.2,329.2,329.2,329.2,2
AEV12,2012-08-24 02:30,24,328.55,328.7,328.45,328.45,7
AEV12,2012-08-24 03:00,24,328.45,328.9,328.45,328.9,4
AEV12,2012-08-24 03:30,24,328.9,329.25,328.9,329.25,3
AEV12,2012-08-24 04:00,24,329.5,329.5,329.5,329.5,4
AEV12,2012-08-24 04:30,24,329.5,329.5,329.5,329.5,1
AEV12,2012-08-24 05:00,24,329.5,329.5,329.5,329.5,1
AEV12,2012-08-24 05:30,24,329,329,329,329,2
AEV12,2012-08-24 06:00,24,329,329,329,329,1
AEV12,2012-08-24 06:30,24,328.6,328.6,328.6,328.6,4
AEV12,2012-08-24 07:00,24,328.6,329.1,328.6,329.1,5
AEV12,2012-08-24 07:30,24,328.5,328.5,327.9,327.9,19
AEV12,2012-08-24 08:00,24,327.9,327.9,327.9,327.9,10
AEV12,2012-08-24 09:00,24,327.45,327.45,327.45,327.45,3
AEV12,2012-08-24 09:30,24,327.45,327.45,327.45,327.45,1
AEV12,2012-08-24 10:00,24,327.45,330.1,327.45,330.1,11
AEV12,2012-08-24 10:30,24,330.1,330.1,330.1,330.1,10
AEV12,2012-08-24 11:00,24,330.1,330.1,329.5,329.5,17
AEV12,2012-08-24 11:30,25,329.6,329.6,329.6,329.6,2
AEV12,2012-08-24 13:00,25,329.6,329.6,329.6,329.6,1
AEV12,2012-08-24 14:30,25,329.6,329.6,329.6,329.6,1
AEV12,2012-08-27 02:00,27,329.45,329.45,329.45,329.45,4
AEV12,2012-08-27 02:30,27,329.4,329.4,329.4,329.4,1
AEV12,2012-08-27 03:00,27,329.4,330.6,329.4,330.6,3
AEV12,2012-08-27 03:30,27,330.6,330.6,330.6,330.6,3
AEV12,2012-08-27 05:00,27,330.6,330.6,330.6,330.6,1
AEV12,2012-08-27 05:30,27,330.85,330.85,330.85,330.85,2
AEV12,2012-08-27 07:00,27,330.85,332.55,330.85,332.55,4
AEV12,2012-08-27 07:30,27,332.55,332.55,332.55,332.55,1
AEV12,2012-08-27 08:00,27,332.55,332.55,332.55,332.55,2
AEV12,2012-08-27 08:30,27,332.55,332.55,331.25,331.25,3
AEV12,2012-08-27 09:00,27,331.25,331.25,331.25,331.25,2
AEV12,2012-08-27 09:30,27,331.25,331.25,331.25,331.25,1
AEV12,2012-08-27 10:00,27,331.9,332.15,331.9,332.15,23
AEV12,2012-08-27 10:30,27,332.15,332.15,332.15,332.15,1
AEV12,2012-08-27 12:00,28,332.15,332.15,332.15,332.15,1
AEV12,2012-08-27 14:00,28,332.15,332.15,332.15,332.15,1
AEV12,2012-08-28 01:00,28,332.15,332.15,332.15,332.15,1
AEV12,2012-08-28 02:00,28,330.5,330.5,330.05,330.05,9
AEV12,2012-08-28 02:30,28,330.05,330.4,330.05,330.4,15
AEV12,2012-08-28 03:30,28,330.4,330.4,330,330,5
AEV12,2012-08-28 04:00,28,330,330,330,330,4
AEV12,2012-08-28 05:00,28,330.6,330.6,330.6,330.6,3
AEV12,2012-08-28 05:30,28,330.6,330.6,330.6,330.6,1
AEV12,2012-08-28 06:00,28,330.6,330.6,330.6,330.6,1
AEV12,2012-08-28 06:30,28,330.6,330.6,330.6,330.6,1
AEV12,2012-08-28 07:00,28,330.6,330.6,330.6,330.6,2
AEV12,2012-08-28 08:30,28,330.6,330.6,330.6,330.6,2
AEV12,2012-08-28 09:00,28,330.6,330.6,330.6,330.6,2
AEV12,2012-08-28 09:30,28,329.05,329.1,329.05,329.1,4
AEV12,2012-08-28 10:00,28,329.1,329.1,328.95,328.95,4
AEV12,2012-08-28 10:30,28,328.95,329.6,328.95,329.6,5
AEV12,2012-08-28 11:00,29,329.45,329.45,329.45,329.45,2
AEV12,2012-08-28 11:30,29,329.45,329.45,329.45,329.45,1
AEV12,2012-08-28 13:00,29,329.45,329.45,329.45,329.45,1
AEV12,2012-08-28 14:00,29,329.7,329.7,329.7,329.7,2
AEV12,2012-08-28 14:30,29,329.7,329.7,329.7,329.7,1
AEV12,2012-08-29 01:00,29,329.7,329.7,329.7,329.7,1
AEV12,2012-08-29 02:00,29,329.35,329.35,329.2,329.2,4
AEV12,2012-08-29 02:30,29,328.4,328.4,328.4,328.4,4
AEV12,2012-08-29 03:00,29,328.4,328.4,328.4,328.4,2
AEV12,2012-08-29 03:30,29,328.4,328.4,328.4,328.4,2
AEV12,2012-08-29 04:00,29,328.4,328.4,328.4,328.4,6
AEV12,2012-08-29 04:30,29,328.4,328.4,328.4,328.4,4
AEV12,2012-08-29 05:00,29,328.4,328.4,328.4,328.4,2
AEV12,2012-08-29 06:00,29,328.4,328.4,328.4,328.4,2
AEV12,2012-08-29 06:30,29,328.4,328.4,328.4,328.4,2
AEV12,2012-08-29 07:00,29,328.4,328.4,328.4,328.4,4
AEV12,2012-08-29 07:30,29,330.45,330.45,330.45,330.45,3
AEV12,2012-08-29 08:00,29,330.65,330.65,330.65,330.65,4
AEV12,2012-08-29 08:30,29,330.65,330.65,330.65,330.65,2
AEV12,2012-08-29 09:00,29,330.65,330.65,330.65,330.65,1
AEV12,2012-08-29 09:30,29,330.65,330.65,330.2,330.2,10
AEV12,2012-08-29 10:30,29,330.35,330.5,330.35,330.45,37
AEV12,2012-08-29 12:30,30,330.45,330.7,330.45,330.7,11
AEV12,2012-08-29 13:30,30,330.7,330.7,330.7,330.7,4
AEV12,2012-08-29 14:30,30,330.7,330.7,330.7,330.7,4
AEV12,2012-08-30 02:00,30,328.95,329.4,328.75,329.4,51
AEV12,2012-08-30 02:30,30,329.6,329.9,329.6,329.9,41
AEV12,2012-08-30 03:00,30,329.9,329.9,329.9,329.9,4
AEV12,2012-08-30 04:00,30,329.9,329.9,329.9,329.9,25
AEV12,2012-08-30 05:30,30,329.9,329.9,329.9,329.9,5
AEV12,2012-08-30 06:00,30,329.9,329.9,329.9,329.9,5
AEV12,2012-08-30 06:30,30,329.9,329.9,329.9,329.9,5
AEV12,2012-08-30 07:00,30,329.6,329.6,329.6,329.6,10
AEV12,2012-08-30 08:00,30,329.7,329.7,329.7,329.7,10
AEV12,2012-08-30 08:30,30,329.7,329.7,329.7,329.7,10
AEV12,2012-08-30 09:00,30,329.7,329.7,329.7,329.7,5
AEV12,2012-08-30 09:30,30,327.65,327.65,327.65,327.65,5
AEV12,2012-08-30 10:00,30,327.9,328.35,327.9,328.35,71
AEV12,2012-08-30 10:30,30,328.35,328.35,328.35,328.35,3
AEV12,2012-08-30 11:00,30,328.35,328.35,328.35,328.35,6
AEV12,2012-08-30 13:00,31,328.35,328.35,328.35,328.35,3
AEV12,2012-08-30 14:00,31,328.35,328.35,328.35,328.35,3
AEV12,2012-08-30 14:30,31,328.35,328.35,328.35,328.35,3
AEV12,2012-08-31 00:30,31,328.35,328.35,328.35,328.35,3
AEV12,2012-08-31 02:00,31,327.65,327.9,327.65,327.9,14
AEV12,2012-08-31 02:30,31,328,328.2,328,328.2,41
AEV12,2012-08-31 03:00,31,328.15,328.9,328.15,328.9,60
AEV12,2012-08-31 03:30,31,329.1,329.1,329.1,329.1,20
AEV12,2012-08-31 04:00,31,329.1,329.1,329.1,329.1,1
AEV12,2012-08-31 04:30,31,329.15,329.15,329.15,329.15,20
AEV12,2012-08-31 05:00,31,329.35,329.4,329.35,329.4,12
AEV12,2012-08-31 05:30,31,329.8,331,329.8,331,120
AEV12,2012-08-31 06:00,31,331,331,331,331,7
AEV12,2012-08-31 06:30,31,331,331.3,330.9,330.9,55
AEV12,2012-08-31 07:00,31,330.9,330.9,330.9,330.9,1
AEV12,2012-08-31 07:30,31,330.9,330.9,330.9,330.9,1
AEV12,2012-08-31 08:00,31,329.85,329.85,329.85,329.85,2
AEV12,2012-08-31 08:30,31,329.85,330.4,329.85,330.4,17
AEV12,2012-08-31 09:00,31,328.3,329.7,328.05,329.2,109
AEV12,2012-08-31 09:30,31,328.9,330.15,328.9,330.15,66
AEV12,2012-08-31 10:00,31,330.3,330.6,330.3,330.6,55
AEV12,2012-08-31 10:30,31,329.55,329.55,329.55,329.55,4
AEV12,2012-08-31 11:00,31,329.55,329.55,329.55,329.55,1
AEV12,2012-08-31 12:00,1,329.55,329.55,329.55,329.55,2
AEV12,2012-08-31 12:30,1,329.55,329.55,329.55,329.55,2
AEV12,2012-08-31 13:00,1,329.2,329.2,329.2,329.2,2
AEV12,2012-08-31 13:30,1,329.15,329.15,329.15,329.15,3
AEV12,2012-08-31 14:00,1,328.6,328.6,328.6,328.6,6
AEV12,2012-09-03 02:30,3,330.3,332,330.3,331.55,66
AEV12,2012-09-03 03:00,3,331.2,331.3,331.2,331.3,20
AEV12,2012-09-03 03:30,3,331.3,331.3,331.3,331.3,5
AEV12,2012-09-03 04:30,3,331.3,331.3,331.3,331.3,5
AEV12,2012-09-03 05:00,3,330.5,330.5,330.5,330.5,15
AEV12,2012-09-03 06:00,3,330.75,330.75,330.65,330.65,2330
AEV12,2012-09-03 08:00,3,331.5,331.5,331.45,331.45,22
AEV12,2012-09-03 09:00,3,331.25,331.25,331.25,331.25,10
AEV12,2012-09-03 10:00,3,331.45,331.65,331.45,331.65,30
AEV12,2012-09-03 10:30,3,331.8,332.1,331.8,332.1,68
AEV12,2012-09-03 12:00,4,332.25,332.25,332.25,332.25,10
AEV12,2012-09-04 01:30,4,332.25,332.55,332.25,332.55,30
AEV12,2012-09-04 02:00,4,332.55,332.55,332.55,332.55,3
AEV12,2012-09-04 02:30,4,332,332,331.9,331.9,8
AEV12,2012-09-04 03:00,4,332.2,332.3,332.2,332.3,13
AEV12,2012-09-04 03:30,4,332.3,332.3,332.3,332.3,15
AEV12,2012-09-04 04:00,4,332.3,332.3,332.3,332.3,5
AEV12,2012-09-04 04:30,4,332.3,332.3,332.3,332.3,5
AEV12,2012-09-04 05:00,4,332.3,332.3,332.3,332.3,5
AEV12,2012-09-04 05:30,4,332.3,332.3,332.3,332.3,5
AEV12,2012-09-04 06:00,4,330.7,331.05,330.7,331.05,38
AEV12,2012-09-04 06:30,4,331.05,331.7,331.05,331.7,70
AEV12,2012-09-04 07:00,4,331.7,331.85,331.7,331.85,28
AEV12,2012-09-04 07:30,4,331.85,331.85,331.85,331.85,14
AEV12,2012-09-04 08:00,4,331.2,331.2,331.2,331.2,13
AEV12,2012-09-04 08:30,4,331.2,331.2,330.4,330.4,8
AEV12,2012-09-04 09:00,4,330.4,330.4,329.2,329.25,25
AEV12,2012-09-04 09:30,4,329.25,329.25,329.2,329.2,30
AEV12,2012-09-04 10:00,4,329.2,329.2,329,329,8
AEV12,2012-09-04 10:30,4,329,329,329,329,1
AEV12,2012-09-04 11:30,5,329,329,329,329,1
AEV12,2012-09-04 12:00,5,329,329,329,329,1
AEV12,2012-09-04 12:30,5,329,329,328.75,328.75,3
AEV12,2012-09-04 13:30,5,329.5,330,329.5,330,60
AEV12,2012-09-04 14:00,5,329.8,329.95,329.8,329.95,5
AEV12,2012-09-04 14:30,5,329.95,329.95,329.95,329.95,2
AEV12,2012-09-05 01:00,5,329.95,329.95,328.7,328.7,3
AEV12,2012-09-05 02:00,5,328.6,329.2,328.55,329.2,60
AEV12,2012-09-05 02:30,5,328.85,328.85,328.85,328.85,1
AEV12,2012-09-05 03:00,5,328.85,328.85,328.85,328.85,1
AEV12,2012-09-05 03:30,5,327.5,327.5,327.5,327.5,2
AEV12,2012-09-05 04:00,5,327.5,327.95,327.5,327.95,3
AEV12,2012-09-05 04:30,5,328.65,329.65,328.65,329.3,134
AEV12,2012-09-05 05:00,5,329.7,329.7,329.35,329.35,31
AEV12,2012-09-05 06:30,5,328.75,329.05,328.75,329.05,23
AEV12,2012-09-05 07:00,5,329.15,330,328.3,328.8,85
AEV12,2012-09-05 07:30,5,329.15,330,329.15,330,84
AEV12,2012-09-05 08:00,5,330.25,330.25,330.25,330.25,20
AEV12,2012-09-05 08:30,5,330.25,330.25,328.4,329,62
AEV12,2012-09-05 09:00,5,329.1,329.4,329.1,329.3,45
AEV12,2012-09-05 09:30,5,329.6,329.6,329.25,329.25,26
AEV12,2012-09-05 10:00,5,328.4,329,328.4,329,46
AEV12,2012-09-05 10:30,5,329,329,329,329,10
AEV12,2012-09-05 11:00,5,329,329.2,329,329.2,15
AEV12,2012-09-05 12:00,6,329.05,329.05,328.85,328.85,3
AEV12,2012-09-06 01:00,6,328.85,328.85,328.85,328.85,1
AEV12,2012-09-06 01:30,6,329.55,329.65,329.55,329.65,60
AEV12,2012-09-06 02:00,6,329.2,330.2,329.2,330.2,64
AEV12,2012-09-06 02:30,6,330.2,331,330.2,331,114
AEV12,2012-09-06 03:00,6,331.6,332.05,331.55,331.65,83
AEV12,2012-09-06 03:30,6,331.15,331.15,331.15,331.15,3
AEV12,2012-09-06 04:00,6,331.5,331.5,331.3,331.3,6
AEV12,2012-09-06 04:30,6,331.3,331.3,330.8,330.8,2
AEV12,2012-09-06 05:00,6,331,331,331,331,4
AEV12,2012-09-06 05:30,6,330.9,330.9,330.9,330.9,4
AEV12,2012-09-06 06:00,6,331.1,331.15,331.1,331.15,23
AEV12,2012-09-06 06:30,6,330.65,331.2,330.65,331.05,18
AEV12,2012-09-06 07:00,6,331.2,333,331.2,333,65
AEV12,2012-09-06 07:30,6,332.25,332.25,330.1,330.7,103
AEV12,2012-09-06 08:00,6,330.7,331.8,330.7,331.7,51
AEV12,2012-09-06 08:30,6,332.2,334.55,332.2,334.5,237
AEV12,2012-09-06 09:00,6,335,335.45,334.85,335.45,89
AEV12,2012-09-06 09:30,6,335.55,335.75,335.55,335.75,42
AEV12,2012-09-06 10:00,6,336.35,336.35,336.05,336.05,111
AEV12,2012-09-06 10:30,6,336.05,336.3,336.05,336.3,16
AEV12,2012-09-06 12:00,7,336.3,336.3,336.3,336.3,3
AEV12,2012-09-06 13:30,7,337,337,337,337,2
AEV12,2012-09-06 14:30,7,336.95,336.95,336.95,336.95,1
AEV12,2012-09-07 01:00,7,337.75,337.75,337.75,337.75,17
AEV12,2012-09-07 01:30,7,337.6,337.6,337.55,337.55,6
AEV12,2012-09-07 02:00,7,337.9,338.95,337.9,338.95,8
AEV12,2012-09-07 02:30,7,339.5,339.95,338.75,338.75,21
AEV12,2012-09-07 03:00,7,338.75,339,338.75,339,6
AEV12,2012-09-07 03:30,7,339.25,339.35,339.25,339.35,6
AEV12,2012-09-07 04:00,7,339.7,339.7,339.7,339.7,4
AEV12,2012-09-07 04:30,7,339.65,339.65,339.65,339.65,5
AEV12,2012-09-07 05:00,7,339.65,339.65,339.4,339.4,3
AEV12,2012-09-07 05:30,7,339.4,339.4,339.4,339.4,1
AEV12,2012-09-07 06:00,7,339.5,339.5,339.5,339.5,1
AEV12,2012-09-07 06:30,7,340,340,340,340,4
AEV12,2012-09-07 07:00,7,339.65,339.95,339.65,339.95,4
AEV12,2012-09-07 07:30,7,339.3,339.3,338.95,338.95,14
AEV12,2012-09-07 08:00,7,338.95,338.95,338.6,338.6,21
AEV12,2012-09-07 08:30,7,338.6,338.6,338.3,338.3,25
AEV12,2012-09-07 10:00,7,338.3,338.3,337.25,337.25,10
AEV12,2012-09-07 10:30,7,337.25,337.25,337.25,337.25,2
AEV12,2012-09-10 01:00,10,337,337,337,337,6
AEV12,2012-09-10 02:00,10,337.1,337.4,337.1,337.4,4
AEV12,2012-09-10 02:30,10,336.6,336.6,336.1,336.25,56
AEV12,2012-09-10 03:00,10,336,336,336,336,1
AEV12,2012-09-10 03:30,10,336,336,336,336,1
AEV12,2012-09-10 04:00,10,336.2,336.2,336.2,336.2,2
AEV12,2012-09-10 04:30,10,336.75,336.75,336.75,336.75,2
AEV12,2012-09-10 06:00,10,336,336,336,336,4
AEV12,2012-09-10 06:30,10,335.7,335.7,335.7,335.7,2
AEV12,2012-09-10 07:00,10,335.45,335.45,335.45,335.45,1
AEV12,2012-09-10 07:30,10,335.55,335.55,335.55,335.55,101
AEV12,2012-09-10 08:00,10,335.55,335.7,335.55,335.7,5
AEV12,2012-09-10 08:30,10,335.7,335.7,335.7,335.7,4
AEV12,2012-09-10 09:00,10,335.7,335.7,335.7,335.7,16
AEV12,2012-09-10 09:30,10,335.7,335.7,335.7,335.7,20
AEV12,2012-09-10 10:00,10,335.7,335.7,335.7,335.7,8
AEV12,2012-09-10 10:30,10,335.7,335.7,335.7,335.7,8
AEV12,2012-09-10 12:30,11,335.7,335.7,335.05,335.05,6
AEV12,2012-09-10 13:30,11,334.75,334.75,334.75,334.75,1
AEV12,2012-09-11 01:00,11,333.4,333.7,333.3,333.4,27
AEV12,2012-09-11 01:30,11,334.2,334.2,334.2,334.2,4
AEV12,2012-09-11 02:00,11,334.2,335.1,334.2,334.8,46
AEV12,2012-09-11 02:30,11,334.2,334.2,334.2,334.2,60
AEV12,2012-09-11 03:00,11,333.1,333.1,333.1,333.1,100
AEV12,2012-09-11 03:30,11,333.3,333.3,333.3,333.3,4
AEV12,2012-09-11 04:00,11,333.6,333.6,333.6,333.6,2
AEV12,2012-09-11 05:00,11,334.15,334.15,334.15,334.15,5
AEV12,2012-09-11 06:00,11,334.5,334.5,334.5,334.5,2
AEV12,2012-09-11 06:30,11,334.5,334.5,334.5,334.5,2
AEV12,2012-09-11 07:30,11,334.05,334.05,334.05,334.05,2
AEV12,2012-09-11 08:00,11,334.9,334.9,334.9,334.9,4
AEV12,2012-09-11 08:30,11,334.9,334.9,334.9,334.9,6
AEV12,2012-09-11 09:00,11,334.9,334.9,334.9,334.9,4
AEV12,2012-09-11 09:30,11,334.9,334.9,334.9,334.9,4
AEV12,2012-09-11 10:00,11,334.9,336.2,334.9,336.2,21
AEV12,2012-09-11 10:30,11,336.2,336.2,336.2,336.2,9
AEV12,2012-09-11 11:00,12,336.2,336.2,336.2,336.2,9
AEV12,2012-09-11 13:00,12,336.2,336.2,336.2,336.2,9
AEV12,2012-09-11 14:30,12,336.2,336.2,336.2,336.2,9
AEV12,2012-09-12 01:00,12,336.35,336.6,336.35,336.6,12
AEV12,2012-09-12 02:00,12,335.95,336,335.95,336,8
AEV12,2012-09-12 02:30,12,336,336.5,336,336.5,8
AEV12,2012-09-12 03:00,12,336.65,338.4,335.7,338.35,42
AEV12,2012-09-12 03:30,12,339,339.2,339,339.2,8
AEV12,2012-09-12 04:00,12,339.2,339.2,339.2,339.2,1
AEV12,2012-09-12 04:30,12,338.35,338.35,338.35,338.35,15
AEV12,2012-09-12 05:30,12,338,338,337.95,337.95,8
AEV12,2012-09-12 06:00,12,337.95,337.95,337.95,337.95,4
AEV12,2012-09-12 06:30,12,337.8,337.8,337,337,12
AEV12,2012-09-12 07:00,12,337,337.35,336.7,337.35,23
AEV12,2012-09-12 08:00,12,337.3,337.45,337.3,337.4,44
AEV12,2012-09-12 08:30,12,337.2,337.5,337.2,337.5,21
AEV12,2012-09-12 09:00,12,337,337.3,336.65,336.65,19
AEV12,2012-09-12 09:30,12,336.1,336.1,335,336.1,22
AEV12,2012-09-12 10:00,12,336.05,336.6,336.05,336.35,33
AEV12,2012-09-12 10:30,12,336.35,336.35,336.35,336.35,3
AEV12,2012-09-12 12:30,13,336.35,336.35,336.2,336.2,2
AEV12,2012-09-13 01:00,13,336.2,336.2,336.2,336.2,2
AEV12,2012-09-13 01:30,13,336.2,336.2,336.2,336.2,10
AEV12,2012-09-13 02:00,13,335.6,335.9,335.4,335.9,80
AEV12,2012-09-13 02:30,13,335.8,335.8,335.6,335.6,4
AEV12,2012-09-13 03:30,13,334.65,334.65,334.65,334.65,2
AEV12,2012-09-13 04:30,13,334.85,334.85,334.85,334.85,5
AEV12,2012-09-13 05:00,13,334.9,334.9,334.9,334.9,12
AEV12,2012-09-13 06:00,13,335,335.15,335,335.15,25
AEV12,2012-09-13 07:00,13,334.65,334.65,334.65,334.65,2
AEV12,2012-09-13 07:30,13,334.6,334.75,334.45,334.75,293
AEV12,2012-09-13 08:00,13,334.75,334.75,334.75,334.75,100
AEV12,2012-09-13 08:30,13,334,334,334,334,8
AEV12,2012-09-13 09:00,13,333.95,334.3,333.95,334,24
AEV12,2012-09-13 09:30,13,334.2,334.8,333.95,334.8,53
AEV12,2012-09-13 10:00,13,335.1,335.1,334.9,334.9,18
AEV12,2012-09-13 10:30,13,334.9,334.9,334.9,334.9,2
AEV12,2012-09-13 11:00,14,334.9,334.9,334.9,334.9,1
AEV12,2012-09-13 11:30,14,335.3,336.5,335.3,336.5,69
AEV12,2012-09-13 12:00,14,336.45,337.5,336.45,337.5,8
AEV12,2012-09-13 12:30,14,337.5,337.5,337.5,337.5,7
AEV12,2012-09-13 13:00,14,337.5,339,337.5,339,9
AEV12,2012-09-13 13:30,14,339,339,338.45,338.5,5
AEV12,2012-09-13 14:00,14,338.5,338.5,338.5,338.5,2
AEV12,2012-09-14 01:00,14,338.4,339.1,338.4,339,13
AEV12,2012-09-14 01:30,14,339.25,339.25,339.25,339.25,2
AEV12,2012-09-14 02:00,14,339.5,339.85,338.7,338.85,163
AEV12,2012-09-14 02:30,14,338.65,339.1,338.65,339,42
AEV12,2012-09-14 03:00,14,339,339.1,338.4,338.4,37
AEV12,2012-09-14 03:30,14,338.4,338.4,338.4,338.4,1
AEV12,2012-09-14 04:00,14,338.5,338.85,338.5,338.85,202
AEV12,2012-09-14 04:30,14,338.75,338.75,338.3,338.45,518
AEV12,2012-09-14 05:00,14,338.45,338.45,338,338.1,265
AEV12,2012-09-14 05:30,14,338.05,338.3,338.05,338.3,36
AEV12,2012-09-14 06:00,14,338.55,338.7,338.55,338.6,62
AEV12,2012-09-14 06:30,14,338.3,338.5,338.25,338.5,25
AEV12,2012-09-14 07:00,14,338.5,338.5,338.25,338.25,14
AEV12,2012-09-14 07:30,14,337.7,337.75,337.5,337.5,27
AEV12,2012-09-14 08:30,14,338,338.3,338,338.3,51
AEV12,2012-09-14 09:00,14,338.3,339.2,338.3,339.1,144
AEV12,2012-09-14 09:30,14,338.8,338.8,337.9,337.9,229
AEV12,2012-09-14 10:00,14,337.9,337.9,337.05,337.8,15
AEV12,2012-09-14 10:30,14,337.8,338.5,337.8,338.05,401
AEV12,2012-09-14 11:00,15,338.05,338.15,338.05,338.15,3
AEV12,2012-09-14 11:30,15,337.85,337.85,337.85,337.85,3
AEV12,2012-09-14 12:00,15,337.6,337.6,337,337,10
AEV12,2012-09-14 13:00,15,337.7,337.7,337.7,337.7,3
AEV12,2012-09-14 13:30,15,337.7,337.7,337.7,337.7,2
AEV12,2012-09-14 14:00,15,337.1,337.1,337.1,337.1,2
AEV12,2012-09-14 14:30,15,337.05,337.05,337.05,337.05,1
AEV12,2012-09-17 01:00,17,336.6,336.65,336.5,336.5,61
AEV12,2012-09-17 01:30,17,336.4,336.5,336.25,336.45,51
AEV12,2012-09-17 02:00,17,336.5,337.65,336.35,337.65,108
AEV12,2012-09-17 02:30,17,337.2,337.85,337.2,337.85,91
AEV12,2012-09-17 03:00,17,337.9,338,337.65,337.65,55
AEV12,2012-09-17 03:30,17,337.6,337.75,337.55,337.7,290
AEV12,2012-09-17 04:00,17,337.45,337.45,337.1,337.1,133
AEV12,2012-09-17 04:30,17,337.15,337.4,337.05,337.2,6
AEV12,2012-09-17 05:00,17,337.3,337.45,337.15,337.45,17
AEV12,2012-09-17 05:30,17,337.4,337.4,337.2,337.25,82
AEV12,2012-09-17 06:00,17,337.35,337.35,336.95,336.95,57
AEV12,2012-09-17 06:30,17,336.95,337.25,336.95,337.2,41
AEV12,2012-09-17 07:00,17,337.25,337.5,337.25,337.5,142
AEV12,2012-09-17 07:30,17,337.25,337.75,337.25,337.75,64
AEV12,2012-09-17 08:00,17,337.8,337.8,337.5,337.55,322
AEV12,2012-09-17 08:30,17,337.4,337.8,336.8,336.8,38
AEV12,2012-09-17 09:00,17,336.95,337.65,336.75,337.5,325
AEV12,2012-09-17 09:30,17,337.55,337.55,336.9,337,157
AEV12,2012-09-17 10:00,17,337.3,337.45,336.9,336.95,425
AEV12,2012-09-17 10:30,17,337.05,337.45,337,337.1,13991
AEV12,2012-09-17 11:00,17,337.1,337.1,337.1,337.1,2
AEV12,2012-09-17 11:30,18,337.1,337.1,337.1,337.1,1
AEV12,2012-09-17 12:00,18,337.2,337.2,337.15,337.15,17
AEV12,2012-09-17 12:30,18,336.8,336.8,336.8,336.8,2
AEV12,2012-09-17 13:00,18,336.8,336.8,336.6,336.6,7
AEV12,2012-09-17 13:30,18,336.6,336.6,336.6,336.6,1
AEV12,2012-09-17 14:00,18,336.4,336.4,336.3,336.3,7
AEV12,2012-09-17 14:30,18,336.2,336.2,336.2,336.2,9
AEV12,2012-09-18 01:00,18,337,337,335.8,335.85,614
AEV12,2012-09-18 01:30,18,335.9,336.1,335.85,335.85,90
AEV12,2012-09-18 02:00,18,335.85,336.2,335.3,335.75,1303
AEV12,2012-09-18 02:30,18,335.7,336,335.6,335.75,458
AEV12,2012-09-18 03:00,18,335.85,336,334.75,335.25,787
AEV12,2012-09-18 03:30,18,335.25,336.4,335.05,336.2,1107
AEV12,2012-09-18 04:00,18,336.05,336.25,335.65,336,471
AEV12,2012-09-18 04:30,18,336,336,335.55,335.65,306
AEV12,2012-09-18 05:00,18,335.6,336,335.45,335.9,1467
AEV12,2012-09-18 05:30,18,335.9,336.2,335.9,336.05,161
AEV12,2012-09-18 06:00,18,336,336.85,335.95,336.8,232
AEV12,2012-09-18 06:30,18,336.8,336.95,336.35,336.95,233
AEV12,2012-09-18 07:00,18,336.95,337,336.35,336.45,615
AEV12,2012-09-18 07:30,18,336.4,337.1,336.35,336.85,404
AEV12,2012-09-18 08:00,18,336.85,336.85,336.3,336.4,543
AEV12,2012-09-18 08:30,18,336.35,336.5,335.9,336.4,722
AEV12,2012-09-18 09:00,18,336.5,336.55,335.95,336.05,2186
AEV12,2012-09-18 09:30,18,336.05,336.25,335.8,336.1,726
AEV12,2012-09-18 10:00,18,336.05,336.6,335.8,336.6,601
AEV12,2012-09-18 10:30,18,336.55,336.55,335.6,335.95,1430
AEV12,2012-09-18 11:00,18,335.85,335.95,335.85,335.85,17
AEV12,2012-09-18 11:30,19,335.65,335.9,335.65,335.9,10
AEV12,2012-09-18 12:00,19,335.85,335.85,335.7,335.8,521
AEV12,2012-09-18 12:30,19,335.8,335.8,335.6,335.6,81
AEV12,2012-09-18 13:00,19,335.5,335.65,335.5,335.65,18
AEV12,2012-09-18 13:30,19,335.5,335.55,335.5,335.55,9
AEV12,2012-09-18 14:00,19,335.7,335.8,335.7,335.8,8
AEV12,2012-09-18 14:30,19,335.8,335.8,335.75,335.8,7
AEV12,2012-09-19 01:00,19,336.2,337.3,336.2,337.1,237
AEV12,2012-09-19 01:30,19,337.05,337.2,337,337,136
AEV12,2012-09-19 02:00,19,336.95,337.5,336.75,336.75,1093
AEV12,2012-09-19 02:30,19,336.85,337.25,336.3,336.3,635
AEV12,2012-09-19 03:00,19,336.2,336.3,335.7,335.8,1236
AEV12,2012-09-19 03:30,19,335.75,335.75,334.9,335.05,3249
AEV12,2012-09-19 04:00,19,335.15,335.65,334.95,335.65,268
AEV12,2012-09-19 04:30,19,335.6,335.6,334.95,335,9908
AEV12,2012-09-19 05:00,19,335,335.45,334.9,335.45,790
AEV12,2012-09-19 05:30,19,335.25,335.75,335.25,335.45,98
AEV12,2012-09-19 06:00,19,335.45,335.5,335.1,335.25,230
AEV12,2012-09-19 06:30,19,335.25,335.3,335.1,335.2,95
AEV12,2012-09-19 07:00,19,335.15,335.85,334.9,335.65,5737
AEV12,2012-09-19 07:30,19,335.55,336,335.4,335.85,381
AEV12,2012-09-19 08:00,19,335.95,335.95,335.55,335.75,549
AEV12,2012-09-19 08:30,19,335.65,335.7,334.6,335.3,1077
AEV12,2012-09-19 09:00,19,335.25,335.75,335.05,335.1,586
AEV12,2012-09-19 09:30,19,335.05,335.25,334.65,335.25,323
AEV12,2012-09-19 10:00,19,335.25,336,335.05,335.9,655
AEV12,2012-09-19 10:30,19,335.85,336.1,335.8,336.05,387
AEV12,2012-09-19 11:00,19,336,336.05,335.8,336.05,56
AEV12,2012-09-19 11:30,20,336,336.05,335.8,335.95,43
AEV12,2012-09-19 12:00,20,336,336.1,335.65,335.65,28
AEV12,2012-09-19 12:30,20,335.65,335.65,335.65,335.65,46
AEV12,2012-09-19 13:00,20,335.7,336,335.7,336,6
AEV12,2012-09-19 13:30,20,335.95,336.15,335.95,336.15,8
AEV12,2012-09-19 14:00,20,336.15,336.15,335.85,336.1,42
AEV12,2012-09-19 14:30,20,336.1,336.1,335.8,335.8,5
AEV12,2012-09-20 01:00,20,334.65,334.65,333.9,334.2,240
AEV12,2012-09-20 01:30,20,334.2,334.5,333.75,333.75,421
AEV12,2012-09-20 02:00,20,333.7,334.1,332.7,333.85,2221
AEV12,2012-09-20 02:30,20,333.95,334.1,333.65,333.8,690
AEV12,2012-09-20 03:00,20,333.75,334.75,333.5,334.4,1655
AEV12,2012-09-20 03:30,20,334.45,334.55,333.95,334.2,1029
AEV12,2012-09-20 04:00,20,334.15,334.3,333.55,333.65,477
AEV12,2012-09-20 04:30,20,333.6,334.15,333.6,333.8,1950
AEV12,2012-09-20 05:00,20,333.75,334.1,333.75,333.95,371
AEV12,2012-09-20 05:30,20,333.9,334.15,333.85,333.95,1221
AEV12,2012-09-20 06:00,20,333.9,334.3,333.85,334,291
AEV12,2012-09-20 06:30,20,334,334,333.7,333.75,963
AEV12,2012-09-20 07:00,20,333.9,334.15,333.85,334,203
AEV12,2012-09-20 07:30,20,333.95,334,333.55,333.8,880
AEV12,2012-09-20 08:00,20,333.7,333.75,333.25,333.35,572
AEV12,2012-09-20 08:30,20,333.4,333.8,332.7,332.95,2413
AEV12,2012-09-20 09:00,20,333,333.7,332.9,333.35,1163
AEV12,2012-09-20 09:30,20,333.4,334.3,333.3,334.25,877
AEV12,2012-09-20 10:00,20,334.25,334.6,334.1,334.3,1778
AEV12,2012-09-20 10:30,20,334.35,334.6,334.25,334.6,343
AEV12,2012-09-20 11:00,20,334.55,334.95,334.55,334.55,535
AEV12,2012-09-20 11:30,21,334.5,334.7,334.3,334.4,231
AEV12,2012-09-20 12:00,21,334.5,334.6,334.45,334.5,28
AEV12,2012-09-20 12:30,21,334.55,334.8,334.55,334.65,38
AEV12,2012-09-20 13:00,21,334.45,334.85,334.45,334.85,29
AEV12,2012-09-20 13:30,21,334.85,335.05,334.65,334.75,49
AEV12,2012-09-20 14:00,21,334.75,335.25,334.75,335.2,31
AEV12,2012-09-20 14:30,21,335.3,335.3,334.75,335.05,131
AEV12,2012-09-21 01:00,21,336.15,336.2,336.05,336.1,158
AEV12,2012-09-21 01:30,21,336.05,336.1,335.8,335.8,153
AEV12,2012-09-21 02:00,21,335.85,335.95,334.9,334.9,2391
AEV12,2012-09-21 02:30,21,334.9,335.7,334.85,335.45,1378
AEV12,2012-09-21 03:00,21,335.45,335.6,335,335.15,824
AEV12,2012-09-21 03:30,21,335.15,335.85,335,335.85,1481
AEV12,2012-09-21 04:00,21,335.85,335.9,334.35,334.75,3056
AEV12,2012-09-21 04:30,21,334.75,334.95,334.15,334.65,1576
AEV12,2012-09-21 05:00,21,334.65,334.95,333.7,334.05,1912
AEV12,2012-09-21 05:30,21,334.05,334.2,333.75,333.8,1127
AEV12,2012-09-21 06:00,21,333.8,334.45,333.8,334.35,2470
AEV12,2012-09-21 06:30,21,334.35,334.95,334.3,334.65,946
AEV12,2012-09-21 07:00,21,334.65,334.8,334.45,334.5,653
AEV12,2012-09-21 07:30,21,334.45,334.85,334.3,334.75,1333
AEV12,2012-09-21 08:00,21,334.8,335.5,334.75,335.2,2376
AEV12,2012-09-21 08:30,21,335.25,335.25,334.25,334.6,3665
AEV12,2012-09-21 09:00,21,334.6,334.95,334.25,334.8,1619
AEV12,2012-09-21 09:30,21,334.8,334.9,334.1,334.2,1098
AEV12,2012-09-21 10:00,21,334.2,334.7,334.1,334.55,1602
AEV12,2012-09-21 10:30,21,334.5,334.65,334.1,334.25,1382
AEV12,2012-09-21 11:00,21,334.3,334.45,334.05,334.15,215
AEV12,2012-09-21 11:30,22,334.15,334.3,334.05,334.25,128
AEV12,2012-09-21 12:00,22,334.2,334.35,334.15,334.15,36
AEV12,2012-09-21 12:30,22,334.15,334.45,334.05,334.35,22
AEV12,2012-09-21 13:00,22,334.25,334.25,333.75,333.9,54
AEV12,2012-09-21 13:30,22,333.85,334.2,333.85,333.95,25
AEV12,2012-09-21 14:00,22,334,334.05,333.85,334,26
AEV12,2012-09-21 14:30,22,333.95,334,333.4,333.4,79
AEV12,2012-09-24 01:00,24,332.7,332.7,332.05,332.2,387
AEV12,2012-09-24 01:30,24,332.15,332.5,332.05,332.5,207
AEV12,2012-09-24 02:00,24,332.5,332.9,332.2,332.9,2139
AEV12,2012-09-24 02:30,24,332.9,333.3,332.6,332.6,1246
AEV12,2012-09-24 03:00,24,332.6,332.7,331.5,331.8,2128
AEV12,2012-09-24 03:30,24,331.8,331.95,331.55,331.8,789
AEV12,2012-09-24 04:00,24,331.8,331.85,331.35,331.5,933
AEV12,2012-09-24 04:30,24,331.55,331.65,331,331.05,1556
AEV12,2012-09-24 05:00,24,331.05,331.5,331,331.45,615
AEV12,2012-09-24 05:30,24,331.45,331.5,331.2,331.2,442
AEV12,2012-09-24 06:00,24,331.2,331.5,331.05,331.4,356
AEV12,2012-09-24 06:30,24,331.45,331.8,331.25,331.35,728
AEV12,2012-09-24 07:00,24,331.35,331.7,331.3,331.4,661
AEV12,2012-09-24 07:30,24,331.4,331.45,331.1,331.2,951
AEV12,2012-09-24 08:00,24,331.15,331.5,331.15,331.25,765
AEV12,2012-09-24 08:30,24,331.3,331.65,331.1,331.6,1700
AEV12,2012-09-24 09:00,24,331.65,331.9,331.25,331.5,1343
AEV12,2012-09-24 09:30,24,331.55,332.2,331.4,332.15,1550
AEV12,2012-09-24 10:00,24,332.2,332.3,331.75,331.85,1874
AEV12,2012-09-24 10:30,24,331.9,332,331.55,331.65,926
AEV12,2012-09-24 11:00,24,331.7,331.85,331.65,331.75,60
AEV12,2012-09-24 11:30,25,331.65,331.8,331.5,331.75,18
AEV12,2012-09-24 12:00,25,331.8,331.85,331.65,331.85,37
AEV12,2012-09-24 12:30,25,331.75,331.8,331.6,331.8,38
AEV12,2012-09-24 13:00,25,331.85,332.1,331.8,332.1,45
AEV12,2012-09-24 13:30,25,332.1,332.8,332.1,332.5,99
AEV12,2012-09-24 14:00,25,332.55,332.65,332.25,332.5,52
AEV12,2012-09-24 14:30,25,332.45,332.55,331.95,331.95,58
AEV12,2012-09-25 01:00,25,332.65,332.9,331.75,331.9,170
AEV12,2012-09-25 01:30,25,331.9,332.3,331.9,332.15,182
AEV12,2012-09-25 02:00,25,332.1,332.75,331.75,332.6,2042
AEV12,2012-09-25 02:30,25,332.65,332.95,332.15,332.35,1065
AEV12,2012-09-25 03:00,25,332.3,332.65,332.15,332.3,808
AEV12,2012-09-25 03:30,25,332.35,332.4,331.85,332.15,918
AEV12,2012-09-25 04:00,25,332.1,332.4,331.9,332.1,666
AEV12,2012-09-25 04:30,25,332.1,332.2,331.85,331.85,680
AEV12,2012-09-25 05:00,25,331.8,332.35,331.7,332.15,634
AEV12,2012-09-25 05:30,25,332.15,332.25,331.95,331.95,333
AEV12,2012-09-25 06:00,25,331.95,332.55,331.85,332.55,1509
AEV12,2012-09-25 06:30,25,332.55,332.65,332.3,332.35,526
AEV12,2012-09-25 07:00,25,332.35,332.7,332.3,332.65,390
AEV12,2012-09-25 07:30,25,332.7,333.45,332.7,333.2,1446
AEV12,2012-09-25 08:00,25,333.25,333.35,333.1,333.2,504
AEV12,2012-09-25 08:30,25,333.2,333.35,332.5,332.9,1196
AEV12,2012-09-25 09:00,25,332.95,334.05,332.95,333.9,2064
AEV12,2012-09-25 09:30,25,333.9,334.95,333.85,334.55,1865
AEV12,2012-09-25 10:00,25,334.6,335.2,334.4,334.55,2668
AEV12,2012-09-25 10:30,25,334.5,334.75,334.35,334.4,865
AEV12,2012-09-25 11:00,25,334.35,334.35,333.75,333.8,136
AEV12,2012-09-25 11:30,26,333.8,333.9,333,333.25,281
AEV12,2012-09-25 12:00,26,333.25,333.35,333.15,333.15,65
AEV12,2012-09-25 12:30,26,333.15,333.6,332.85,333.15,122
AEV12,2012-09-25 13:00,26,333.05,333.2,332.5,332.5,104
AEV12,2012-09-25 13:30,26,332.5,332.9,332.15,332.15,104
AEV12,2012-09-25 14:00,26,332.1,332.25,331.15,331.8,199
AEV12,2012-09-25 14:30,26,331.85,332.05,331,331.15,224
AEV12,2012-09-26 01:00,26,332,332,331.1,331.85,301
AEV12,2012-09-26 01:30,26,331.9,332.15,331.8,331.8,273
AEV12,2012-09-26 02:00,26,331.85,331.85,330.95,331.3,3629
AEV12,2012-09-26 02:30,26,331.3,331.35,330.25,330.45,2941
AEV12,2012-09-26 03:00,26,330.5,330.5,329.5,330.05,2830
AEV12,2012-09-26 03:30,26,330.05,330.5,329.85,330.3,1276
AEV12,2012-09-26 04:00,26,330.3,330.35,330,330.2,685
AEV12,2012-09-26 04:30,26,330.25,330.4,329.75,329.75,961
AEV12,2012-09-26 05:00,26,329.75,330.05,329.6,329.75,740
AEV12,2012-09-26 05:30,26,329.7,330,329.65,329.85,433
AEV12,2012-09-26 06:00,26,329.9,329.95,329.7,329.7,696
AEV12,2012-09-26 06:30,26,329.65,329.7,328.95,329.45,1678
AEV12,2012-09-26 07:00,26,329.5,329.5,328.9,329.35,1110
AEV12,2012-09-26 07:30,26,329.4,329.5,329,329.45,706
AEV12,2012-09-26 08:00,26,329.45,329.8,329.35,329.65,725
AEV12,2012-09-26 08:30,26,329.65,330.05,328.65,329.05,2099
AEV12,2012-09-26 09:00,26,329.05,329.1,328.4,328.5,2465
AEV12,2012-09-26 09:30,26,328.55,328.7,328,328.2,2400
AEV12,2012-09-26 10:00,26,328.2,329.1,328.15,328.65,2799
AEV12,2012-09-26 10:30,26,328.65,328.65,328.05,328.45,1900
AEV12,2012-09-26 11:00,26,328.5,329,328.45,328.55,183
AEV12,2012-09-26 11:30,27,328.55,328.9,328.3,328.85,105
AEV12,2012-09-26 12:00,27,328.85,329.2,328.6,329.1,80
AEV12,2012-09-26 12:30,27,329.1,329.1,328.5,328.5,31
AEV12,2012-09-26 13:00,27,328.5,329.2,328.4,328.9,53
AEV12,2012-09-26 13:30,27,328.65,329,328.55,328.55,41
AEV12,2012-09-26 14:00,27,328.5,328.65,328.25,328.4,57
AEV12,2012-09-26 14:30,27,328.4,328.5,328.25,328.45,39
AEV12,2012-09-27 01:00,27,329.85,330.45,329.65,330.05,392
AEV12,2012-09-27 01:30,27,330,330.05,329.55,329.55,209
AEV12,2012-09-27 02:00,27,329.65,329.95,328.6,328.8,2998
AEV12,2012-09-27 02:30,27,328.85,329.95,328.85,329.5,2226
AEV12,2012-09-27 03:00,27,329.55,329.65,328.9,329.15,1529
AEV12,2012-09-27 03:30,27,329.2,329.45,328.9,329.15,766
AEV12,2012-09-27 04:00,27,329.2,329.75,329.15,329.55,874
AEV12,2012-09-27 04:30,27,329.55,329.95,329.35,329.6,785
AEV12,2012-09-27 05:00,27,329.6,329.8,329.4,329.6,446
AEV12,2012-09-27 05:30,27,329.55,329.8,329.45,329.7,583
AEV12,2012-09-27 06:00,27,329.65,329.85,329.5,329.5,461
AEV12,2012-09-27 06:30,27,329.45,329.6,329.3,329.55,358
AEV12,2012-09-27 07:00,27,329.55,329.85,329.5,329.8,540
AEV12,2012-09-27 07:30,27,329.75,329.75,328.9,329.35,1176
AEV12,2012-09-27 08:00,27,329.35,329.65,329.15,329.45,720
AEV12,2012-09-27 08:30,27,329.45,329.75,328.6,328.85,1705
AEV12,2012-09-27 09:00,27,328.85,329.05,328.15,328.3,1616
AEV12,2012-09-27 09:30,27,328.3,329.15,328.1,329.05,1339
AEV12,2012-09-27 10:00,27,329,329.35,328.4,329.1,1896
AEV12,2012-09-27 10:30,27,329.05,329.75,328.7,329.75,1327
AEV12,2012-09-27 11:00,27,329.75,330.45,329.75,330.25,513
AEV12,2012-09-27 11:30,28,330.4,330.5,330.15,330.4,279
AEV12,2012-09-27 12:00,28,330.25,330.45,330.2,330.45,31
AEV12,2012-09-27 12:30,28,330.45,330.95,330.45,330.7,94
AEV12,2012-09-27 13:00,28,330.65,331,330.65,330.85,70
AEV12,2012-09-27 13:30,28,330.85,330.85,330.55,330.6,53
AEV12,2012-09-27 14:00,28,330.55,330.6,330.25,330.55,46
AEV12,2012-09-27 14:30,28,330.55,330.65,330.15,330.15,47
AEV12,2012-09-28 01:00,28,330.55,330.95,330.35,330.65,159
AEV12,2012-09-28 01:30,28,330.6,330.7,329.95,330.35,241
AEV12,2012-09-28 02:00,28,330.35,330.75,329.6,330.05,2764
AEV12,2012-09-28 02:30,28,330.05,330.7,329.9,330,1076
AEV12,2012-09-28 03:00,28,329.95,330.1,329.7,329.9,791
AEV12,2012-09-28 03:30,28,329.9,329.9,329.2,329.75,1144
AEV12,2012-09-28 04:00,28,329.75,329.95,329.4,329.45,697
AEV12,2012-09-28 04:30,28,329.5,329.5,328.5,328.75,1615
AEV12,2012-09-28 05:00,28,328.7,328.7,327.6,327.9,1833
AEV12,2012-09-28 05:30,28,327.95,328.05,326.3,326.5,2377
AEV12,2012-09-28 06:00,28,326.5,326.65,325.85,326.5,1890
AEV12,2012-09-28 06:30,28,326.55,326.9,326.45,326.5,907
AEV12,2012-09-28 07:00,28,326.5,326.5,324.8,325.05,2865
AEV12,2012-09-28 07:30,28,325.1,325.6,324.5,325.5,2374
AEV12,2012-09-28 08:00,28,325.55,326.05,325.35,325.9,1944
AEV12,2012-09-28 08:30,28,325.85,326.2,324.75,325,3513
AEV12,2012-09-28 09:00,28,325,325.55,324.5,324.75,2507
AEV12,2012-09-28 09:30,28,324.75,325.1,324.5,325.1,1694
AEV12,2012-09-28 10:00,28,325.05,325.25,324.15,324.15,2057
AEV12,2012-09-28 11:30,29,323.75,323.95,323,323.35,1764
AEV12,2012-09-28 12:00,29,323.25,323.65,323.05,323.5,135
AEV12,2012-09-28 12:30,29,323.6,324.1,323.4,323.75,83
AEV12,2012-09-28 13:00,29,323.75,324.05,323.6,323.6,82
AEV12,2012-09-28 13:30,29,323.6,323.95,323.5,323.7,62
AEV12,2012-09-28 14:00,29,323.85,323.85,323.6,323.6,24
AEV12,2012-09-28 14:30,29,323.6,324.25,323.25,323.25,97
AEV12,2012-10-01 01:00,1,320.2,322,320.2,321.95,1076
AEV12,2012-10-01 01:30,1,321.95,322.25,321.8,322.05,332
AEV12,2012-10-01 02:00,1,322,325.25,321.65,325.15,5168
AEV12,2012-10-01 02:30,1,325.15,325.25,324.35,324.65,2321
AEV12,2012-10-01 03:00,1,324.6,325.2,324.45,324.9,1368
AEV12,2012-10-01 03:30,1,324.9,325.85,324.85,325.75,2457
AEV12,2012-10-01 04:00,1,325.75,326,325.65,325.75,1557
AEV12,2012-10-01 04:30,1,325.75,326,325.5,325.7,888
AEV12,2012-10-01 05:00,1,325.65,325.75,325.25,325.3,1245
AEV12,2012-10-01 05:30,1,325.3,325.6,325.3,325.5,1273
AEV12,2012-10-01 06:00,1,325.5,325.6,325.05,325.25,889
AEV12,2012-10-01 06:30,1,325.3,325.55,324.95,325.25,916
AEV12,2012-10-01 07:00,1,325.25,325.6,325.1,325.4,707
AEV12,2012-10-01 07:30,1,325.45,326.3,325.4,326.15,1520
AEV12,2012-10-01 08:00,1,326.2,326.2,325.65,325.75,903
AEV12,2012-10-01 08:30,1,325.7,326.6,325.45,325.7,1889
AEV12,2012-10-01 09:00,1,325.75,327.9,325.75,327.3,3166
AEV12,2012-10-01 09:30,1,327.3,327.5,326.9,327.3,1123
AEV12,2012-10-01 10:00,1,327.35,327.95,327.3,327.65,2071
AEV12,2012-10-01 10:30,1,327.65,327.7,326.55,326.75,1476
AEV12,2012-10-01 11:00,1,326.85,326.95,326.6,326.75,161
AEV12,2012-10-01 11:30,2,326.8,326.9,325.95,326.3,224
AEV12,2012-10-01 12:00,2,326.25,326.25,325.4,326,134
AEV12,2012-10-01 12:30,2,326,326.2,325.5,326.2,86
AEV12,2012-10-01 13:00,2,326.05,326.3,325.75,325.8,102
AEV12,2012-10-01 13:30,2,326,326.3,325.85,326.1,49
AEV12,2012-10-01 14:00,2,326.1,326.1,324.65,325.1,148
AEV12,2012-10-01 14:30,2,325.2,325.45,325,325.05,53
AEV12,2012-10-02 01:00,2,325.4,325.6,324.4,325,566
AEV12,2012-10-02 01:30,2,325,325.45,325,325.3,263
AEV12,2012-10-02 02:00,2,325.3,326.6,324.75,326.45,3857
AEV12,2012-10-02 02:30,2,326.5,326.75,326,326.3,1745
AEV12,2012-10-02 03:00,2,326.25,327.45,326.25,327.2,1383
AEV12,2012-10-02 03:30,2,327.15,328.3,326.85,328.05,1839
AEV12,2012-10-02 04:00,2,328.1,328.25,327.7,327.95,1147
AEV12,2012-10-02 04:30,2,327.95,328.4,327.8,328.15,847
AEV12,2012-10-02 05:00,2,328.15,329.2,327.9,328.75,1990
AEV12,2012-10-02 05:30,2,328.8,329,328.6,328.6,659
AEV12,2012-10-02 06:00,2,328.65,328.8,328.35,328.6,684
AEV12,2012-10-02 06:30,2,328.6,329,328.6,328.7,683
AEV12,2012-10-02 07:00,2,328.65,329.3,328.65,328.95,766
AEV12,2012-10-02 07:30,2,328.9,328.9,328.25,328.5,783
AEV12,2012-10-02 08:00,2,328.5,328.75,328.3,328.7,685
AEV12,2012-10-02 08:30,2,328.75,329.05,328.35,328.55,2494
AEV12,2012-10-02 09:00,2,328.5,328.5,327.3,327.95,2378
AEV12,2012-10-02 09:30,2,327.95,328.7,327.05,327.45,1864
AEV12,2012-10-02 10:00,2,327.4,327.6,327,327.3,2471
AEV12,2012-10-02 10:30,2,327.3,327.65,326.2,326.5,1647
AEV12,2012-10-02 11:00,2,326.45,327,326.4,326.8,148
AEV12,2012-10-02 11:30,3,326.85,326.95,326.55,326.9,44
AEV12,2012-10-02 12:00,3,326.85,326.9,326.75,326.75,52
AEV12,2012-10-02 12:30,3,326.75,327.2,326.65,326.65,72
AEV12,2012-10-02 13:00,3,326.8,326.85,326.4,326.6,29
AEV12,2012-10-02 13:30,3,326.35,326.6,326.35,326.4,18
AEV12,2012-10-02 14:00,3,326.4,326.9,326.4,326.85,34
AEV12,2012-10-02 14:30,3,326.9,327.4,326.85,327.4,73
AEV12,2012-10-03 01:00,3,326.65,326.8,326.25,326.6,170
AEV12,2012-10-03 01:30,3,326.55,326.55,326.3,326.4,98
AEV12,2012-10-03 02:00,3,326.4,326.5,325.65,326.1,2440
AEV12,2012-10-03 02:30,3,326.15,326.9,325.95,326.5,1647
AEV12,2012-10-03 03:00,3,326.55,327.65,326.5,327.35,1567
AEV12,2012-10-03 03:30,3,327.35,327.35,326.8,326.8,756
AEV12,2012-10-03 04:00,3,326.85,327.9,326.85,327.8,1199
AEV12,2012-10-03 04:30,3,327.8,328.3,327.65,328.1,852
AEV12,2012-10-03 05:00,3,328.1,328.2,327.8,327.85,420
AEV12,2012-10-03 05:30,3,327.85,327.9,327.2,327.45,836
AEV12,2012-10-03 06:00,3,327.5,327.85,327.4,327.8,1021
AEV12,2012-10-03 06:30,3,327.85,327.9,327.45,327.55,717
AEV12,2012-10-03 07:00,3,327.6,328.6,327.6,328.2,1330
AEV12,2012-10-03 07:30,3,328.15,328.4,327.5,328.2,1739
AEV12,2012-10-03 08:00,3,328.25,328.55,328.1,328.35,1286
AEV12,2012-10-03 08:30,3,328.3,328.45,327.4,327.65,1785
AEV12,2012-10-03 09:00,3,327.7,328.55,327.25,327.95,2288
AEV12,2012-10-03 09:30,3,328.05,328.1,327.45,327.6,1198
AEV12,2012-10-03 10:00,3,327.65,328.35,327.6,327.85,2013
AEV12,2012-10-03 10:30,3,327.8,328.2,327.5,327.9,976
AEV12,2012-10-03 11:00,3,327.85,328.1,327.75,327.85,147
AEV12,2012-10-03 11:30,4,328,328.1,327.85,327.9,104
AEV12,2012-10-03 12:00,4,327.95,327.95,327.7,327.9,25
AEV12,2012-10-03 12:30,4,327.8,327.8,327,327.2,130
AEV12,2012-10-03 13:00,4,327.25,327.3,326.95,327,62
AEV12,2012-10-03 13:30,4,326.9,327.35,326.9,327.1,45
AEV12,2012-10-03 14:00,4,327,327.4,326.8,327.4,38
AEV12,2012-10-03 14:30,4,327.4,327.55,327.2,327.2,33
AEV12,2012-10-04 01:00,4,328.3,329.2,328.3,329.05,221
AEV12,2012-10-04 01:30,4,329,329.7,328.95,329.2,255
AEV12,2012-10-04 02:00,4,329.15,330.2,328.55,328.65,2716
AEV12,2012-10-04 02:30,4,328.65,329.15,328.35,329.05,1483
AEV12,2012-10-04 03:00,4,329.05,329.05,327.35,328.05,1851
AEV12,2012-10-04 03:30,4,328.05,328.05,326.5,327.15,2452
AEV12,2012-10-04 04:00,4,327.15,327.4,326.8,327.05,991
AEV12,2012-10-04 04:30,4,327.05,327.6,326.8,327.55,486
AEV12,2012-10-04 05:00,4,327.6,328.6,327.6,328.6,1030
AEV12,2012-10-04 05:30,4,328.6,328.75,328.35,328.5,895
AEV12,2012-10-04 06:00,4,328.35,328.5,327.7,328.05,911
AEV12,2012-10-04 06:30,4,328.1,328.65,327.95,328.3,985
AEV12,2012-10-04 07:00,4,328.35,328.5,328.2,328.35,421
AEV12,2012-10-04 07:30,4,328.35,328.75,327.7,328.4,2135
AEV12,2012-10-04 08:00,4,328.35,328.55,327.65,327.9,1213
AEV12,2012-10-04 08:30,4,327.9,328.05,327.35,327.6,1716
AEV12,2012-10-04 09:00,4,327.55,328.45,327.25,327.8,2389
AEV12,2012-10-04 09:30,4,327.8,328,327.35,328,991
AEV12,2012-10-04 10:00,4,328,328.3,327.15,327.45,2452
AEV12,2012-10-04 10:30,4,327.45,327.85,327.2,327.55,987
AEV12,2012-10-04 11:00,4,327.55,328.15,327.55,327.95,172
AEV12,2012-10-04 11:30,5,328,328,327.5,327.6,36
AEV12,2012-10-04 12:00,5,327.9,328.1,327.9,328.05,33
AEV12,2012-10-04 12:30,5,328.15,328.25,328.15,328.2,31
AEV12,2012-10-04 13:00,5,328.2,328.3,327.85,327.9,34
AEV12,2012-10-04 13:30,5,328.15,328.35,328.1,328.35,14
AEV12,2012-10-04 14:00,5,328.4,328.6,328.05,328.2,31
AEV12,2012-10-04 14:30,5,328.25,328.55,328.05,328.4,32
AEV12,2012-10-05 01:00,5,328.9,329,328.5,328.5,111
AEV12,2012-10-05 01:30,5,328.5,328.55,328.3,328.4,66
AEV12,2012-10-05 02:00,5,328.4,329.45,328.25,328.75,1915
AEV12,2012-10-05 02:30,5,328.75,329.3,328.75,328.95,1083
AEV12,2012-10-05 03:00,5,328.95,329.25,328.9,329.25,792
AEV12,2012-10-05 03:30,5,329.25,329.3,329,329.3,623
AEV12,2012-10-05 04:00,5,329.3,330.05,329.15,329.85,1208
AEV12,2012-10-05 04:30,5,329.9,330.25,329.75,330.05,1126
AEV12,2012-10-05 05:00,5,330,330.15,329.9,330.05,571
AEV12,2012-10-05 05:30,5,330.05,330.55,330,330.35,1112
AEV12,2012-10-05 06:00,5,330.35,330.5,330.1,330.2,402
AEV12,2012-10-05 06:30,5,330.25,331.25,330.25,330.95,1444
AEV12,2012-10-05 07:00,5,330.95,331.1,330.1,330.4,1025
AEV12,2012-10-05 07:30,5,330.4,331.6,330.4,331.35,3465
AEV12,2012-10-05 08:00,5,331.4,332.25,331.4,332.25,2185
AEV12,2012-10-05 08:30,5,332.2,332.5,331.75,332.45,3372
AEV12,2012-10-05 09:00,5,332.5,332.9,332.05,332.65,1803
AEV12,2012-10-05 09:30,5,332.65,333,332.35,332.55,2202
AEV12,2012-10-05 10:00,5,332.55,332.7,332.2,332.4,2495
AEV12,2012-10-05 10:30,5,332.4,332.6,331.9,332.05,1386
AEV12,2012-10-05 11:00,5,332.1,332.25,331.9,332.2,144
AEV12,2012-10-05 11:30,6,332.25,332.45,332.1,332.15,110
AEV12,2012-10-05 12:00,6,332.25,332.3,332.05,332.05,27
AEV12,2012-10-05 12:30,6,331.95,332.25,331.85,332,67
AEV12,2012-10-05 13:00,6,331.9,331.95,331.55,331.6,69
AEV12,2012-10-05 13:30,6,331.6,331.75,331,331,108
AEV12,2012-10-05 14:00,6,331.05,331.25,330.7,331.25,60
AEV12,2012-10-05 14:30,6,331.1,331.15,330.55,330.95,106
AEV12,2012-10-08 01:00,8,330.45,330.85,330.2,330.85,146
AEV12,2012-10-08 01:30,8,330.8,331.1,330.65,330.8,115
AEV12,2012-10-08 02:00,8,330.8,330.8,330,330.15,3350
AEV12,2012-10-08 02:30,8,330.15,330.15,329.45,329.9,2302
AEV12,2012-10-08 03:00,8,329.9,330.15,329.7,329.8,911
AEV12,2012-10-08 03:30,8,329.75,330.5,329.7,330.3,769
AEV12,2012-10-08 04:00,8,330.35,330.4,329.8,329.85,604
AEV12,2012-10-08 04:30,8,329.85,330,329.65,329.75,559
AEV12,2012-10-08 05:00,8,329.8,330.1,329.55,329.65,753
AEV12,2012-10-08 05:30,8,329.65,330.1,329.6,330,495
AEV12,2012-10-08 06:00,8,330,330.1,329.6,329.8,335
AEV12,2012-10-08 06:30,8,329.75,330.1,329.65,329.9,486
AEV12,2012-10-08 07:00,8,329.9,330.1,329.6,329.85,812
AEV12,2012-10-08 07:30,8,329.85,330.05,329.75,329.8,658
AEV12,2012-10-08 08:00,8,329.85,329.95,329.6,329.8,596
AEV12,2012-10-08 08:30,8,329.8,330.15,329.55,329.95,1325
AEV12,2012-10-08 09:00,8,330.05,330.2,329.7,329.75,1012
AEV12,2012-10-08 09:30,8,329.7,330.6,329.7,330.15,961
AEV12,2012-10-08 10:00,8,330.15,330.2,329.3,329.7,2323
AEV12,2012-10-08 10:30,8,329.7,329.7,329.2,329.7,1230
AEV12,2012-10-08 11:00,8,329.7,329.9,329.55,329.8,92
AEV12,2012-10-08 11:30,9,329.9,329.9,329.65,329.75,49
AEV12,2012-10-08 12:00,9,329.9,330,329.7,329.75,21
AEV12,2012-10-08 12:30,9,329.8,329.95,329.65,329.65,25
AEV12,2012-10-08 13:00,9,329.8,329.8,329.55,329.6,13
AEV12,2012-10-08 13:30,9,329.7,329.75,329.55,329.75,13
AEV12,2012-10-08 14:00,9,329.85,330.25,329.85,329.9,25
AEV12,2012-10-08 14:30,9,329.9,330.05,329.75,330,32
AEV12,2012-10-09 01:00,9,330.6,330.95,330.25,330.4,157
AEV12,2012-10-09 01:30,9,330.45,330.55,330.25,330.25,61
AEV12,2012-10-09 02:00,9,330.35,330.7,328.65,328.7,2532
AEV12,2012-10-09 02:30,9,328.75,328.75,327.75,328.55,2577
AEV12,2012-10-09 03:00,9,328.5,329,328.3,328.75,1146
AEV12,2012-10-09 03:30,9,328.75,329.4,328.4,329.05,1030
AEV12,2012-10-09 04:00,9,329.05,329.2,328.65,328.9,416
AEV12,2012-10-09 04:30,9,328.9,329.7,328.85,329.45,1053
AEV12,2012-10-09 05:00,9,329.45,329.65,329.2,329.3,403
AEV12,2012-10-09 05:30,9,329.3,329.3,328.9,329.2,385
AEV12,2012-10-09 06:00,9,329.2,329.6,329.2,329.4,463
AEV12,2012-10-09 06:30,9,329.45,329.6,329.25,329.45,224
AEV12,2012-10-09 07:00,9,329.4,330.15,329.3,329.95,816
AEV12,2012-10-09 07:30,9,329.95,330.5,329.9,330.1,1139
AEV12,2012-10-09 08:00,9,330.15,330.3,329.15,329.4,1103
AEV12,2012-10-09 08:30,9,329.35,329.75,328.75,329.1,1834
AEV12,2012-10-09 09:00,9,329.05,329.75,329,329.15,1092
AEV12,2012-10-09 09:30,9,329.15,329.55,327.65,328,2503
AEV12,2012-10-09 10:00,9,328,328.15,327.2,327.3,3277
AEV12,2012-10-09 10:30,9,327.35,327.8,327.15,327.55,1363
AEV12,2012-10-09 11:00,9,327.6,327.95,327.6,327.65,103
AEV12,2012-10-09 11:30,10,327.7,327.7,327.3,327.35,127
AEV12,2012-10-09 12:00,10,327.35,327.75,327.35,327.65,98
AEV12,2012-10-09 12:30,10,327.7,327.8,327.55,327.55,56
AEV12,2012-10-09 13:00,10,327.55,327.85,327.5,327.8,53
AEV12,2012-10-09 13:30,10,327.85,327.95,327.35,327.95,72
AEV12,2012-10-09 14:00,10,328,328,327.25,327.25,39
AEV12,2012-10-09 14:30,10,327.35,327.35,327,327,70
AEV12,2012-10-10 01:00,10,326.6,326.95,326.5,326.5,414
AEV12,2012-10-10 01:30,10,326.55,326.9,326.25,326.35,388
AEV12,2012-10-10 02:00,10,326.3,327.5,326.05,327.2,2272
AEV12,2012-10-10 02:30,10,327.15,327.6,327.05,327.5,885
AEV12,2012-10-10 03:00,10,327.5,327.75,327.35,327.5,672
AEV12,2012-10-10 03:30,10,327.5,327.5,326.85,327.1,535
AEV12,2012-10-10 04:00,10,327.1,327.1,326.15,326.35,1058
AEV12,2012-10-10 04:30,10,326.35,326.7,326.3,326.55,681
AEV12,2012-10-10 05:00,10,326.55,327.05,326.5,327,559
AEV12,2012-10-10 05:30,10,327.05,327.35,327,327,450
AEV12,2012-10-10 06:00,10,327.05,327.4,326.8,327.35,957
AEV12,2012-10-10 06:30,10,327.3,327.75,327.15,327.65,625
AEV12,2012-10-10 07:00,10,327.7,327.9,327.5,327.6,656
AEV12,2012-10-10 07:30,10,327.6,327.65,327.1,327.45,664
AEV12,2012-10-10 08:00,10,327.5,327.65,327.25,327.65,409
AEV12,2012-10-10 08:30,10,327.6,327.95,327,327.45,1377
AEV12,2012-10-10 09:00,10,327.45,328.05,327.2,328,1113
AEV12,2012-10-10 09:30,10,328,328.2,327.4,327.7,1000
AEV12,2012-10-10 10:00,10,327.7,327.75,327.15,327.35,1524
AEV12,2012-10-10 10:30,10,327.4,327.4,326.15,326.7,1434
AEV12,2012-10-10 11:00,10,326.7,326.75,326.25,326.6,137
AEV12,2012-10-10 11:30,11,326.55,326.55,325.75,325.75,243
AEV12,2012-10-10 12:00,11,325.8,326.2,325.65,325.9,171
AEV12,2012-10-10 12:30,11,325.85,326.1,325.65,325.85,20
AEV12,2012-10-10 13:00,11,325.95,326.25,325.95,326.2,41
AEV12,2012-10-10 13:30,11,326.15,326.2,325.95,325.95,41
AEV12,2012-10-10 14:00,11,325.9,326.1,325.85,325.85,39
AEV12,2012-10-10 14:30,11,326.05,326.05,325.7,325.9,33
AEV12,2012-10-11 01:00,11,325.3,325.9,325.3,325.6,256
AEV12,2012-10-11 01:30,11,325.65,325.75,325.2,325.4,264
AEV12,2012-10-11 02:00,11,325.35,326.65,325.15,326.25,2554
AEV12,2012-10-11 02:30,11,326.2,327.05,326.15,326.45,1084
AEV12,2012-10-11 03:00,11,326.45,326.9,326.2,326.85,1111
AEV12,2012-10-11 03:30,11,326.9,327.45,326.85,327.25,1143
AEV12,2012-10-11 04:00,11,327.2,327.65,327.1,327.65,820
AEV12,2012-10-11 04:30,11,327.65,327.85,327.3,327.7,742
AEV12,2012-10-11 05:00,11,327.8,328.45,327.65,328.3,1059
AEV12,2012-10-11 05:30,11,328.35,328.4,328.05,328.05,837
AEV12,2012-10-11 06:00,11,328.1,328.55,328.1,328.3,573
AEV12,2012-10-11 06:30,11,328.3,328.35,327.55,327.65,811
AEV12,2012-10-11 07:00,11,327.7,328.75,327.65,328.65,871
AEV12,2012-10-11 07:30,11,328.7,329.2,328.4,328.5,1342
AEV12,2012-10-11 08:00,11,328.55,329.5,328.5,329.45,1445
AEV12,2012-10-11 08:30,11,329.4,329.5,329,329.35,1544
AEV12,2012-10-11 09:00,11,329.3,330.15,329.15,330,2528
AEV12,2012-10-11 09:30,11,330,330.5,329.95,330.1,1599
AEV12,2012-10-11 10:00,11,330.1,330.3,329.4,329.75,2525
AEV12,2012-10-11 10:30,11,329.75,329.8,328.8,329.25,1281
AEV12,2012-10-11 11:00,11,329.2,329.45,328.95,329.15,137
AEV12,2012-10-11 11:30,12,329.15,329.6,328.95,329.35,81
AEV12,2012-10-11 12:00,12,329.2,329.65,329.2,329.2,81
AEV12,2012-10-11 12:30,12,329.15,329.15,328.6,328.7,80
AEV12,2012-10-11 13:00,12,328.7,329,328.7,329,28
AEV12,2012-10-11 13:30,12,329.05,329.2,328.65,328.7,29
AEV12,2012-10-11 14:00,12,328.8,329,328.7,328.9,37
AEV12,2012-10-11 14:30,12,329,329.15,328.55,328.65,71
AEV12,2012-10-12 01:00,12,329.05,329.2,328.8,329,140
AEV12,2012-10-12 01:30,12,329,329.6,329,329.1,184
AEV12,2012-10-12 02:00,12,329,329.15,328,329.05,3046
AEV12,2012-10-12 02:30,12,329.1,329.2,328.45,329,1295
AEV12,2012-10-12 03:00,12,329,329.15,328.5,328.65,980
AEV12,2012-10-12 03:30,12,328.6,329.05,328.55,328.85,730
AEV12,2012-10-12 04:00,12,328.85,328.95,328.05,328.5,1644
AEV12,2012-10-12 04:30,12,328.5,328.75,328.4,328.5,664
AEV12,2012-10-12 05:00,12,328.55,329.15,328.45,329.05,719
AEV12,2012-10-12 05:30,12,329.15,329.6,328.75,329.4,1013
AEV12,2012-10-12 06:00,12,329.4,329.7,329.05,329.35,1370
AEV12,2012-10-12 06:30,12,329.3,330.3,329.1,330.25,1561
AEV12,2012-10-12 07:00,12,330.25,330.35,329.95,330.15,912
AEV12,2012-10-12 07:30,12,330.2,330.25,329.45,329.75,1225
AEV12,2012-10-12 08:00,12,329.75,329.8,328.85,329.2,1198
AEV12,2012-10-12 08:30,12,329.15,329.95,328.65,329.95,2275
AEV12,2012-10-12 09:00,12,329.9,330.1,328.8,329.15,1846
AEV12,2012-10-12 09:30,12,329.15,329.5,328.85,329.1,1544
AEV12,2012-10-12 10:00,12,329.05,329.25,328.15,328.2,2112
AEV12,2012-10-12 10:30,12,328.2,328.25,327.65,328.05,1437
AEV12,2012-10-12 11:00,12,328,328.15,327.8,327.9,122
AEV12,2012-10-12 11:30,13,327.95,328.1,327.75,327.95,91
AEV12,2012-10-12 12:00,13,327.8,327.8,327.6,327.65,73
AEV12,2012-10-12 12:30,13,327.6,327.8,327.55,327.8,20
AEV12,2012-10-12 13:00,13,327.8,328.05,327.7,328,35
AEV12,2012-10-12 13:30,13,327.9,328.25,327.85,328.05,40
AEV12,2012-10-12 14:00,13,328,328.15,327.8,327.95,34
AEV12,2012-10-12 14:30,13,327.9,328.25,327.8,328,40
AEV12,2012-10-15 01:00,15,327.6,327.8,327.25,327.8,122
AEV12,2012-10-15 01:30,15,327.8,328.25,327.5,327.5,209
AEV12,2012-10-15 02:00,15,327.55,329.9,327.55,329.65,2592
AEV12,2012-10-15 02:30,15,329.7,330.55,329.65,329.8,2378
AEV12,2012-10-15 03:00,15,329.85,330.2,329.65,330,1337
AEV12,2012-10-15 03:30,15,330,330.35,329.8,330.05,849
AEV12,2012-10-15 04:00,15,330.05,330.9,329.9,330.85,1769
AEV12,2012-10-15 04:30,15,330.8,331.05,330.75,331,1064
AEV12,2012-10-15 05:00,15,331,331.05,330.6,330.65,676
AEV12,2012-10-15 05:30,15,330.65,331,330.5,331,534
AEV12,2012-10-15 06:00,15,330.95,331.05,330.75,330.9,1000
AEV12,2012-10-15 06:30,15,330.85,331.15,330.8,331.05,744
AEV12,2012-10-15 07:00,15,331.15,331.3,330.8,330.85,926
AEV12,2012-10-15 07:30,15,330.9,331.2,330.25,330.35,1574
AEV12,2012-10-15 08:00,15,330.4,330.6,330.3,330.55,462
AEV12,2012-10-15 08:30,15,330.55,330.9,330.05,330.25,1838
AEV12,2012-10-15 09:00,15,330.2,330.3,328.95,329.05,2638
AEV12,2012-10-15 09:30,15,329.05,329.55,328.85,329.5,1801
AEV12,2012-10-15 10:00,15,329.55,329.85,329.3,329.35,1878
AEV12,2012-10-15 10:30,15,329.4,330,329.2,329.85,1343
AEV12,2012-10-15 11:00,15,329.85,330.4,329.85,330.4,162
AEV12,2012-10-15 11:30,16,330.45,330.85,330.45,330.5,96
AEV12,2012-10-15 12:00,16,330.45,330.95,330.4,330.5,64
AEV12,2012-10-15 12:30,16,330.55,330.65,330.15,330.4,70
AEV12,2012-10-15 13:00,16,330.4,330.6,330.4,330.5,28
AEV12,2012-10-15 13:30,16,330.55,330.55,329.85,330.1,50
AEV12,2012-10-15 14:00,16,330,330.45,329.85,330.45,35
AEV12,2012-10-15 14:30,16,330.5,330.85,330.45,330.6,61
AEV12,2012-10-16 01:00,16,331.15,332,331.1,331.85,715
AEV12,2012-10-16 01:30,16,331.8,331.95,331.65,331.75,262
AEV12,2012-10-16 02:00,16,331.7,332.3,331.3,331.55,3606
AEV12,2012-10-16 02:30,16,331.55,332.15,331.15,331.25,2583
AEV12,2012-10-16 03:00,16,331.25,331.45,330.65,330.8,1510
AEV12,2012-10-16 03:30,16,330.75,331.45,330.75,331.05,1042
AEV12,2012-10-16 04:00,16,331.1,331.35,330.8,330.9,1549
AEV12,2012-10-16 04:30,16,330.9,331.45,330.8,331.3,1352
AEV12,2012-10-16 05:00,16,331.35,331.4,331.05,331.25,456
AEV12,2012-10-16 05:30,16,331.25,331.85,331.25,331.6,659
AEV12,2012-10-16 06:00,16,331.65,331.65,331.3,331.45,594
AEV12,2012-10-16 06:30,16,331.4,333.15,331.35,332.85,4623
AEV12,2012-10-16 07:00,16,332.8,333.05,332.65,332.65,1827
AEV12,2012-10-16 07:30,16,332.85,333.1,332.5,333.05,1398
AEV12,2012-10-16 08:00,16,333.05,333.15,332.65,332.9,1228
AEV12,2012-10-16 08:30,16,332.9,334.15,332.6,333.85,3975
AEV12,2012-10-16 09:00,16,333.85,334,333.35,333.75,2845
AEV12,2012-10-16 09:30,16,333.75,334.15,333.15,333.55,2698
AEV12,2012-10-16 10:00,16,333.55,333.8,333.25,333.8,2697
AEV12,2012-10-16 10:30,16,333.75,333.95,333.35,333.6,1710
AEV12,2012-10-16 11:00,16,333.65,333.9,333.65,333.8,213
AEV12,2012-10-16 11:30,17,333.85,334.05,333.85,333.95,3690
AEV12,2012-10-16 12:00,17,333.95,334.2,333.95,334.15,66
AEV12,2012-10-16 12:30,17,334.2,334.35,334,334.05,27
AEV12,2012-10-16 13:00,17,334.05,334.05,333.75,333.75,47
AEV12,2012-10-16 13:30,17,333.85,333.9,333.75,333.9,28
AEV12,2012-10-16 14:00,17,333.85,333.95,333.65,333.95,25
AEV12,2012-10-16 14:30,17,333.8,334.45,333.8,334.35,88
AEV12,2012-10-17 01:00,17,333.95,334.35,333.85,334.35,486
AEV12,2012-10-17 01:30,17,334.35,334.4,333.8,333.8,435
AEV12,2012-10-17 02:00,17,333.85,334.15,333.1,333.9,3680
AEV12,2012-10-17 02:30,17,333.85,333.9,333.05,333.35,1823
AEV12,2012-10-17 03:00,17,333.35,334,333.25,334,1469
AEV12,2012-10-17 03:30,17,333.95,334.25,333.6,333.9,1187
AEV12,2012-10-17 04:00,17,333.9,334.4,333.85,334.2,1756
AEV12,2012-10-17 04:30,17,334.2,334.5,334,334.3,924
AEV12,2012-10-17 05:00,17,334.25,335.05,334.25,334.85,2680
AEV12,2012-10-17 05:30,17,334.85,335.15,334.65,335,1132
AEV12,2012-10-17 06:00,17,335.05,335.35,334.8,335.05,1182
AEV12,2012-10-17 06:30,17,335.05,335.15,334.65,334.85,1202
AEV12,2012-10-17 07:00,17,334.9,335.05,334.6,334.8,1381
AEV12,2012-10-17 07:30,17,334.8,335.35,334.65,334.9,2425
AEV12,2012-10-17 08:00,17,334.85,334.95,334.6,334.6,3762
AEV12,2012-10-17 08:30,17,334.65,334.9,334.1,334.65,2683
AEV12,2012-10-17 09:00,17,334.65,335.35,334.65,335.2,2615
AEV12,2012-10-17 09:30,17,335.2,335.65,335.05,335.55,2324
AEV12,2012-10-17 10:00,17,335.55,335.9,335.1,335.65,2969
AEV12,2012-10-17 10:30,17,335.6,336.1,335.45,335.7,2376
AEV12,2012-10-17 11:00,17,335.65,335.85,335.6,335.65,435
AEV12,2012-10-17 11:30,18,335.7,335.7,335.6,335.65,160
AEV12,2012-10-17 12:00,18,335.55,335.6,335.45,335.45,445
AEV12,2012-10-17 12:30,18,335.45,335.5,334.75,335,173
AEV12,2012-10-17 13:00,18,335,335.4,335,335.4,51
AEV12,2012-10-17 13:30,18,335.5,335.6,335.35,335.45,75
AEV12,2012-10-17 14:00,18,335.55,335.9,335.55,335.65,357
AEV12,2012-10-17 14:30,18,335.7,335.9,335.65,335.85,173
AEV12,2012-10-18 01:00,18,335.75,336.4,335.75,336.05,1654
AEV12,2012-10-18 01:30,18,336,336,334.95,334.95,396
AEV12,2012-10-18 02:00,18,335.05,335.45,334.15,334.2,4149
AEV12,2012-10-18 02:30,18,334.2,334.55,333.85,334.05,2567
AEV12,2012-10-18 03:00,18,334.05,334.75,333.95,334.6,2727
AEV12,2012-10-18 03:30,18,334.65,335.25,334.55,334.8,2142
AEV12,2012-10-18 04:00,18,334.8,335.25,334.55,335.15,1741
AEV12,2012-10-18 04:30,18,335.2,335.3,334.45,334.7,1878
AEV12,2012-10-18 05:00,18,334.75,334.85,334.65,334.75,1037
AEV12,2012-10-18 05:30,18,334.75,334.75,334.35,334.4,1292
AEV12,2012-10-18 06:00,18,334.35,334.45,334.15,334.35,789
AEV12,2012-10-18 06:30,18,334.35,334.35,333.9,334.05,1247
AEV12,2012-10-18 07:00,18,334.1,334.45,334.05,334.3,1264
AEV12,2012-10-18 07:30,18,334.2,334.25,333.5,333.55,1421
AEV12,2012-10-18 08:00,18,333.5,333.6,333.2,333.5,1025
AEV12,2012-10-18 08:30,18,333.45,334.7,333.45,334.6,2200
AEV12,2012-10-18 09:00,18,334.6,334.95,334.2,334.65,2846
AEV12,2012-10-18 09:30,18,334.65,335.5,334.55,335.35,1555
AEV12,2012-10-18 10:00,18,335.4,335.75,335.15,335.35,8552
AEV12,2012-10-18 10:30,18,335.4,335.6,335.1,335.5,1758
AEV12,2012-10-18 11:00,18,335.55,335.65,335.3,335.35,336
AEV12,2012-10-18 11:30,19,335.35,335.45,334.95,335.15,403
AEV12,2012-10-18 12:00,19,335.25,335.25,334.7,335.2,90
AEV12,2012-10-18 12:30,19,335.15,335.15,334.6,334.6,36
AEV12,2012-10-18 13:00,19,334.7,335.15,334.65,334.65,80
AEV12,2012-10-18 13:30,19,334.7,334.8,334.15,334.6,105
AEV12,2012-10-18 14:00,19,334.55,334.75,334.4,334.7,57
AEV12,2012-10-18 14:30,19,334.65,335.1,334.65,335,114
AEV12,2012-10-19 01:00,19,334.9,334.9,334.4,334.4,69
AEV12,2012-10-19 01:30,19,334.4,334.65,334.25,334.65,336
AEV12,2012-10-19 02:00,19,334.55,335.8,334.45,335.7,1696
AEV12,2012-10-19 02:30,19,335.75,335.75,335.15,335.55,2290
AEV12,2012-10-19 03:00,19,335.5,335.5,334.95,335.1,1718
AEV12,2012-10-19 03:30,19,335.1,335.15,334.65,334.95,416
AEV12,2012-10-19 04:00,19,334.9,335.55,334.9,335.4,193
AEV12,2012-10-19 04:30,19,335.45,335.45,335,335.1,215
AEV12,2012-10-19 05:00,19,335.05,335.35,334.1,334.3,380
AEV12,2012-10-19 05:30,19,334.35,334.9,334.15,334.7,249
AEV12,2012-10-19 06:00,19,334.7,334.85,334.3,334.75,300
AEV12,2012-10-19 06:30,19,334.75,334.85,334.65,334.85,121
AEV12,2012-10-19 07:00,19,334.8,335.25,334.65,335.2,450
AEV12,2012-10-19 07:30,19,335.25,335.3,334.95,335.25,286
AEV12,2012-10-19 08:00,19,335.25,335.3,334.8,335,878
AEV12,2012-10-19 08:30,19,335.05,335.3,334.8,335.05,429