AEV11,2011-07-27 08:30,27,332.2,332.2,332.2,332.2,10
AEV11,2011-07-27 09:30,27,330.35,330.35,330.35,330.35,10
AEV11,2011-08-01 10:30,1,323.05,323.05,323.05,323.05,2
AEV11,2011-08-02 01:30,2,323.05,323.05,323.05,323.05,2
AEV11,2011-08-03 02:30,3,314.5,314.5,314.5,314.5,4
AEV11,2011-08-03 07:00,3,315.7,315.7,315.7,315.7,2
AEV11,2011-08-04 02:00,4,315.5,315.5,315.5,315.5,4
AEV11,2011-08-04 08:30,4,306.35,306.35,306.35,306.35,10
AEV11,2011-08-04 09:00,4,304.3,304.3,304.3,304.3,4
AEV11,2011-08-04 10:00,4,301.95,301.95,301.95,301.95,4
AEV11,2011-08-04 11:00,4,301.65,301.65,301.65,301.65,5
AEV11,2011-08-05 09:00,5,299.7,301.35,299.7,301.35,4
AEV11,2011-08-05 10:00,5,297,297.2,297,297.2,4
AEV11,2011-08-08 01:00,8,290.6,290.6,290.6,290.6,2
AEV11,2011-08-08 02:00,8,290.85,290.85,290.85,290.85,2
AEV11,2011-08-08 02:30,8,297.85,297.85,297.85,297.85,2
AEV11,2011-08-08 03:00,8,293.25,293.45,293.25,293.45,4
AEV11,2011-08-08 04:30,8,289.6,289.6,289.6,289.6,2
AEV11,2011-08-08 05:30,8,288.25,288.85,288.25,288.85,30
AEV11,2011-08-08 08:00,8,287.1,287.1,287.1,287.1,4
AEV11,2011-08-08 08:30,8,288.35,288.35,288.35,288.35,4
AEV11,2011-08-08 09:00,8,288.8,288.8,285.5,285.5,9
AEV11,2011-08-08 09:30,8,284.3,284.3,283.35,284,10
AEV11,2011-08-08 10:00,8,285.55,285.55,285.2,285.2,8
AEV11,2011-08-08 10:30,8,283.6,283.6,283.6,283.6,2
AEV11,2011-08-08 13:00,9,276.8,276.8,276.8,276.8,4
AEV11,2011-08-08 13:30,9,278.15,278.15,278.15,278.15,1
AEV11,2011-08-09 02:00,9,283.95,283.95,283.95,283.95,4
AEV11,2011-08-09 02:30,9,282.4,282.4,275.8,275.8,6
AEV11,2011-08-09 03:00,9,274.65,274.65,274.5,274.5,9
AEV11,2011-08-09 03:30,9,265.7,270.55,265.7,270.55,28
AEV11,2011-08-09 04:00,9,270,270,270,270,6
AEV11,2011-08-09 04:30,9,276.2,276.2,275.65,275.65,8
AEV11,2011-08-09 05:00,9,276.35,276.35,276.35,276.35,2
AEV11,2011-08-09 06:30,9,282.15,282.15,280.2,280.6,6
AEV11,2011-08-11 09:30,11,283.8,283.8,283.8,283.8,2
AEV11,2011-08-11 12:00,12,287,287,287,287,1
AEV11,2011-08-12 01:00,12,285.9,285.9,285.9,285.9,2
AEV11,2011-08-12 04:00,12,286.05,286.05,286.05,286.05,2
AEV11,2011-08-12 04:30,12,287.75,288.85,287.75,288.85,6
AEV11,2011-08-12 08:30,12,290.85,290.85,289.7,289.7,6
AEV11,2011-08-12 09:00,12,288.95,288.95,288.7,288.7,3
AEV11,2011-08-15 02:00,15,294,295.3,294,294.3,6
AEV11,2011-08-15 03:00,15,295.15,295.15,295.15,295.15,2
AEV11,2011-08-15 09:00,15,295.1,295.55,295.05,295.55,210
AEV11,2011-08-15 13:30,16,295.3,295.3,295.3,295.3,1
AEV11,2011-08-16 03:30,16,288.25,288.8,288.25,288.8,4
AEV11,2011-08-16 04:00,16,289.25,289.25,289.25,289.25,2
AEV11,2011-08-16 04:30,16,289.25,289.25,289.25,289.25,2
AEV11,2011-08-16 10:30,16,292.1,292.1,292.1,292.1,2
AEV11,2011-08-16 11:00,16,292.35,292.35,291.7,291.7,3
AEV11,2011-08-17 05:30,17,291.8,291.8,291.8,291.8,2
AEV11,2011-08-17 06:30,17,292.6,292.6,292.6,292.6,2
AEV11,2011-08-17 07:30,17,292.45,292.45,292.45,292.45,2
AEV11,2011-08-17 08:00,17,292.2,292.2,292.2,292.2,2
AEV11,2011-08-17 08:30,17,294.5,294.5,294.5,294.5,2
AEV11,2011-08-17 09:00,17,294.45,294.55,294.45,294.55,4
AEV11,2011-08-17 10:00,17,294.2,294.2,293.1,293.1,5
AEV11,2011-08-18 01:30,18,288.6,288.6,288.6,288.6,7
AEV11,2011-08-18 02:00,18,289.1,289.1,289.1,289.1,5
AEV11,2011-08-18 03:30,18,289.6,289.6,288.2,288.2,3
AEV11,2011-08-18 04:00,18,288.4,288.4,286.05,286.05,18
AEV11,2011-08-18 04:30,18,285.15,286.35,285.15,286.35,3
AEV11,2011-08-18 05:00,18,286.6,286.6,286.6,286.6,9
AEV11,2011-08-18 06:30,18,285.7,285.7,285.45,285.45,4
AEV11,2011-08-18 07:00,18,285.2,285.2,285.2,285.2,2
AEV11,2011-08-18 07:30,18,283.95,283.95,283.95,283.95,2
AEV11,2011-08-18 08:00,18,283.25,283.25,282.15,282.15,4
AEV11,2011-08-18 08:30,18,280.8,281.05,280.8,281.05,7
AEV11,2011-08-18 09:00,18,277.75,277.85,277.75,277.85,4
AEV11,2011-08-18 09:30,18,280.1,280.1,279.25,279.25,4
AEV11,2011-08-18 10:00,18,279,279.55,279,279.55,6
AEV11,2011-08-18 14:30,19,278.85,278.85,278.85,278.85,1
AEV11,2011-08-19 02:00,19,276.8,276.8,273.55,275.25,27
AEV11,2011-08-19 02:30,19,274.05,274.05,271.95,271.95,4
AEV11,2011-08-19 03:00,19,273.25,273.25,273.25,273.25,2
AEV11,2011-08-19 04:00,19,272.4,272.85,272.3,272.85,10
AEV11,2011-08-19 04:30,19,272.6,272.6,270.8,271.3,10
AEV11,2011-08-19 05:00,19,271.5,271.5,271.5,271.5,2
AEV11,2011-08-19 05:30,19,271.1,271.1,271.1,271.1,2
AEV11,2011-08-19 07:00,19,273.5,273.5,273.5,273.5,2
AEV11,2011-08-19 08:30,19,274.8,274.8,274.25,274.25,12
AEV11,2011-08-19 09:00,19,275.7,275.7,274.45,275.6,10
AEV11,2011-08-19 09:30,19,277,277,277,277,1
AEV11,2011-08-19 10:00,19,277.8,277.8,277.8,277.8,1
AEV11,2011-08-22 02:00,22,272.35,272.35,272.35,272.35,2
AEV11,2011-08-22 02:30,22,276.25,276.25,276.25,276.25,2
AEV11,2011-08-22 03:30,22,277.5,277.5,277.5,277.5,2
AEV11,2011-08-22 05:00,22,278.1,278.1,278.1,278.1,2
AEV11,2011-08-22 06:00,22,279.7,279.7,279.7,279.7,2
AEV11,2011-08-22 06:30,22,282,282,282,282,2
AEV11,2011-08-22 08:30,22,279.65,279.65,279.65,279.65,1
AEV11,2011-08-23 02:00,23,280.05,280.05,280.05,280.05,2
AEV11,2011-08-23 04:00,23,279.3,279.5,279.3,279.5,4
AEV11,2011-08-23 06:30,23,279.15,279.15,279.15,279.15,2
AEV11,2011-08-23 08:30,23,277.5,277.5,277.35,277.35,4
AEV11,2011-08-23 09:30,23,278.65,278.9,278.65,278.9,4
AEV11,2011-08-23 10:00,23,277.75,278.4,277.75,278.4,3
AEV11,2011-08-24 01:30,24,280.4,280.4,279.95,279.95,4
AEV11,2011-08-24 02:00,24,279.15,279.15,276,276.7,24
AEV11,2011-08-24 02:30,24,276.85,276.85,276.85,276.85,2
AEV11,2011-08-24 03:00,24,277.9,278.75,277.9,278.55,10
AEV11,2011-08-24 05:00,24,277.85,277.85,277.7,277.7,4
AEV11,2011-08-24 05:30,24,277.65,277.65,277.65,277.65,2
AEV11,2011-08-24 07:30,24,280.1,280.1,280.1,280.1,2
AEV11,2011-08-24 08:00,24,280,280.7,280,280.7,4
AEV11,2011-08-24 08:30,24,282.05,282.05,282.05,282.05,2
AEV11,2011-08-24 09:00,24,283.8,283.8,283.6,283.6,3
AEV11,2011-08-24 09:30,24,283.25,283.25,282.65,282.65,4
AEV11,2011-08-24 10:00,24,281.6,282.35,281.6,282.35,4
AEV11,2011-08-24 10:30,24,282,282,282,282,1
AEV11,2011-08-25 02:00,25,284,284,284,284,2
AEV11,2011-08-25 02:30,25,283.4,283.4,283.2,283.2,4
AEV11,2011-08-25 03:00,25,283.8,283.8,283.3,283.3,4
AEV11,2011-08-25 03:30,25,283.15,283.6,283.15,283.6,6
AEV11,2011-08-25 04:30,25,282.6,282.6,282.6,282.6,10
AEV11,2011-08-25 05:30,25,282.9,282.9,282.9,282.9,2
AEV11,2011-08-25 08:30,25,283.4,283.4,281.45,281.45,12
AEV11,2011-08-25 09:00,25,278.05,278.05,278.05,278.05,2
AEV11,2011-08-25 10:30,25,278.85,278.85,278.35,278.35,6
AEV11,2011-08-26 01:00,26,278.15,278.2,278.15,278.2,3
AEV11,2011-08-26 07:30,26,272.1,272.1,272,272,4
AEV11,2011-08-26 08:30,26,272.5,272.5,272.5,272.5,2
AEV11,2011-08-26 09:30,26,274.6,274.6,274.6,274.6,1
AEV11,2011-08-29 06:30,29,280.05,280.05,280.05,280.05,4
AEV11,2011-08-29 08:00,29,282,282,282,282,2
AEV11,2011-08-29 08:30,29,282,282.5,281.7,282.1,10
AEV11,2011-08-29 09:00,29,282.55,282.7,282.55,282.7,4
AEV11,2011-08-29 10:00,29,281.7,281.7,281.7,281.7,2
AEV11,2011-08-29 12:00,30,282.9,282.9,282.9,282.9,1
AEV11,2011-08-30 02:00,30,284.4,284.4,284.4,284.4,2
AEV11,2011-08-30 02:30,30,284.4,284.4,283.5,283.5,4
AEV11,2011-08-30 03:00,30,283.5,283.9,283.5,283.9,6
AEV11,2011-08-30 03:30,30,283.5,283.5,283.5,283.5,4
AEV11,2011-08-30 05:00,30,282.25,282.25,282.25,282.25,2
AEV11,2011-08-30 06:30,30,282.85,282.85,282.85,282.85,125
AEV11,2011-08-30 07:30,30,281.75,281.75,281.75,281.75,2
AEV11,2011-08-30 08:00,30,281.9,281.9,281.9,281.9,2
AEV11,2011-08-30 08:30,30,282.45,282.45,282.45,282.45,2
AEV11,2011-08-30 09:00,30,280.9,280.9,280.9,280.9,4
AEV11,2011-08-30 09:30,30,282.4,282.4,282.4,282.4,6
AEV11,2011-08-30 10:30,30,284.5,284.5,284.5,284.5,4
AEV11,2011-08-30 12:00,31,283.9,283.9,283.9,283.9,1
AEV11,2011-08-31 02:00,31,285.55,285.8,285.55,285.8,4
AEV11,2011-08-31 02:30,31,286.5,286.5,286.5,286.5,250
AEV11,2011-08-31 03:00,31,287.9,287.9,287.9,287.9,2
AEV11,2011-08-31 07:00,31,289.05,289.05,289.05,289.05,2
AEV11,2011-08-31 08:30,31,292.65,292.65,292.65,292.65,2
AEV11,2011-08-31 09:00,31,294.35,294.35,294.35,294.35,2
AEV11,2011-08-31 09:30,31,293.1,293.1,293,293,4
AEV11,2011-08-31 10:00,31,292.5,292.5,292.5,292.5,2
AEV11,2011-08-31 11:00,31,293.85,293.85,293.85,293.85,2
AEV11,2011-08-31 13:30,1,293.2,293.2,293.2,293.2,1
AEV11,2011-09-01 01:00,1,293.95,293.95,293.65,293.65,6
AEV11,2011-09-01 01:30,1,294.55,294.55,294,294,4
AEV11,2011-09-01 02:00,1,292.5,292.5,291.95,291.95,4
AEV11,2011-09-01 03:00,1,291.35,291.35,291.2,291.2,70
AEV11,2011-09-01 06:00,1,291.25,291.25,291.25,291.25,2
AEV11,2011-09-01 07:30,1,293.8,293.8,293.75,293.75,4
AEV11,2011-09-01 08:30,1,292.9,292.9,292.4,292.4,4
AEV11,2011-09-01 09:00,1,294.6,295.8,294.6,295.8,4
AEV11,2011-09-01 10:00,1,293.25,293.25,293.25,293.25,2
AEV11,2011-09-01 10:30,1,293.75,293.9,293.75,293.9,28
AEV11,2011-09-01 14:30,2,291.85,291.85,291.85,291.85,1
AEV11,2011-09-02 01:00,2,290.25,290.25,290,290.05,12
AEV11,2011-09-02 01:30,2,289.65,289.65,289.65,289.65,2
AEV11,2011-09-02 02:00,2,289.85,289.95,289.5,289.5,74
AEV11,2011-09-02 02:30,2,289.75,290,289.75,290,12
AEV11,2011-09-02 03:30,2,288.15,288.15,288.15,288.15,2
AEV11,2011-09-02 06:30,2,288.35,288.35,288.35,288.35,2
AEV11,2011-09-02 07:30,2,285.6,286,285.6,286,4
AEV11,2011-09-02 08:00,2,285.05,285.05,285.05,285.05,2
AEV11,2011-09-02 09:30,2,285.3,285.3,285.2,285.25,6
AEV11,2011-09-02 13:00,3,285.7,285.7,285.7,285.7,2
AEV11,2011-09-05 03:30,5,280.45,280.5,279.3,279.3,1477
AEV11,2011-09-05 04:00,5,277.8,278,277.8,277.95,30
AEV11,2011-09-05 08:00,5,276.9,276.9,276.9,276.9,2
AEV11,2011-09-05 08:30,5,275.95,275.95,274.9,275,6
AEV11,2011-09-05 09:00,5,274.5,274.5,274.5,274.5,2
AEV11,2011-09-05 10:00,5,275.5,275.5,275.5,275.5,1
AEV11,2011-09-06 01:30,6,272.75,272.75,272.75,272.75,2
AEV11,2011-09-06 02:00,6,275.95,276.5,275.3,275.3,10
AEV11,2011-09-06 02:30,6,275.1,275.1,275.1,275.1,2
AEV11,2011-09-06 03:00,6,276.35,277.25,275.05,275.5,14
AEV11,2011-09-06 03:30,6,276,276.9,275.4,276.9,8
AEV11,2011-09-06 04:00,6,277,277,277,277,2
AEV11,2011-09-06 04:30,6,276.8,276.8,276.8,276.8,2
AEV11,2011-09-06 05:00,6,276,277.15,276,277.15,10
AEV11,2011-09-06 06:00,6,276.1,276.1,275.15,275.15,4
AEV11,2011-09-06 06:30,6,274.9,274.9,274.6,274.6,4
AEV11,2011-09-06 07:00,6,274.1,274.1,274.1,274.1,3
AEV11,2011-09-06 07:30,6,273,273,271,271,6
AEV11,2011-09-06 08:00,6,271.4,271.4,270.6,271,242
AEV11,2011-09-06 08:30,6,272.75,273.8,272.75,273.8,20
AEV11,2011-09-06 09:00,6,274.5,274.5,272.25,272.25,58
AEV11,2011-09-06 09:30,6,272,273.05,272,273.05,14
AEV11,2011-09-06 10:00,6,272.95,272.95,272.5,272.5,14
AEV11,2011-09-06 10:30,6,274,274,273.95,273.95,4
AEV11,2011-09-06 11:00,6,274.2,274.2,274.2,274.2,2
AEV11,2011-09-06 13:00,7,276.45,276.9,276.45,276.8,6
AEV11,2011-09-06 14:00,7,275.5,275.5,275.5,275.5,2
AEV11,2011-09-06 14:30,7,275.4,277.2,275.4,277.2,3
AEV11,2011-09-07 01:00,7,279.85,279.85,279.85,279.85,2
AEV11,2011-09-07 02:00,7,278.5,278.5,277.5,277.5,8
AEV11,2011-09-07 02:30,7,277.75,277.75,277.5,277.55,14
AEV11,2011-09-07 03:00,7,278,278,278,278,10
AEV11,2011-09-07 03:30,7,280,280.05,280,280,100
AEV11,2011-09-07 04:00,7,279.15,279.15,279.05,279.05,11
AEV11,2011-09-07 05:00,7,277.9,277.9,277.9,277.9,5
AEV11,2011-09-07 06:00,7,278.45,278.45,278.45,278.45,2
AEV11,2011-09-07 06:30,7,278,278.1,278,278.1,4
AEV11,2011-09-07 08:00,7,279.2,279.2,279.2,279.2,2
AEV11,2011-09-07 08:30,7,279.2,279.2,279.2,279.2,2
AEV11,2011-09-07 09:00,7,280.1,280.1,280.1,280.1,2
AEV11,2011-09-07 12:00,8,281.65,281.65,281.65,281.65,2
AEV11,2011-09-07 12:30,8,281.25,281.25,281.25,281.25,1
AEV11,2011-09-08 03:00,8,282.85,282.85,282.75,282.75,7
AEV11,2011-09-08 03:30,8,284,284,283.65,283.65,4
AEV11,2011-09-08 04:00,8,283.75,283.75,283.75,283.75,2
AEV11,2011-09-08 05:00,8,283.35,283.5,283.35,283.5,4
AEV11,2011-09-08 06:00,8,283.1,283.1,283.1,283.1,10
AEV11,2011-09-08 06:30,8,282.35,282.35,282.35,282.35,2
AEV11,2011-09-08 07:30,8,280.85,280.85,280.25,280.25,12
AEV11,2011-09-08 08:30,8,283.65,283.65,283.05,283.05,12
AEV11,2011-09-08 09:30,8,283.1,283.1,283.1,283.1,2
AEV11,2011-09-08 10:00,8,284,284,284,284,2
AEV11,2011-09-08 13:00,9,281.8,281.8,281.8,281.8,69
AEV11,2011-09-08 13:30,9,281.6,281.6,281.6,281.6,2
AEV11,2011-09-08 14:30,9,281.85,281.85,281.5,281.5,5
AEV11,2011-09-09 01:30,9,281.3,281.3,281.3,281.3,2
AEV11,2011-09-09 02:00,9,282,283.75,282,283.75,295
AEV11,2011-09-09 02:30,9,282.7,282.75,282.3,282.6,246
AEV11,2011-09-09 03:00,9,281.3,281.5,280.15,280.45,401
AEV11,2011-09-09 03:30,9,280.2,280.35,280,280.3,10
AEV11,2011-09-09 04:30,9,280.95,280.95,280.9,280.9,4
AEV11,2011-09-09 07:00,9,281.95,282.3,281.75,282.15,20
AEV11,2011-09-09 07:30,9,282.1,282.1,282.1,282.1,148
AEV11,2011-09-09 08:00,9,280.4,280.4,277.2,277.2,23
AEV11,2011-09-09 08:30,9,277.25,278.15,276.1,276.1,590
AEV11,2011-09-09 09:00,9,277.4,277.4,277.15,277.15,6
AEV11,2011-09-09 10:00,9,278,278.85,276.1,276.1,556
AEV11,2011-09-09 10:30,9,276.3,276.3,275,275,101
AEV11,2011-09-09 11:00,10,274.65,274.9,274.65,274.9,4
AEV11,2011-09-09 13:30,10,274.15,274.15,274.15,274.15,2
AEV11,2011-09-09 14:30,10,275.2,275.2,275.2,275.2,1
AEV11,2011-09-12 01:00,12,271.2,271.2,271,271,6
AEV11,2011-09-12 01:30,12,270,270,270,270,1
AEV11,2011-09-12 02:00,12,270.45,270.45,267.65,267.65,256
AEV11,2011-09-12 02:30,12,267.45,267.95,266.55,267.1,81
AEV11,2011-09-12 03:00,12,267.5,268.9,267.05,268.9,1709
AEV11,2011-09-12 03:30,12,269.35,269.35,268.85,269.2,584
AEV11,2011-09-12 04:00,12,268.7,269,268.5,269,230
AEV11,2011-09-12 04:30,12,268.8,268.8,267.9,268.65,103
AEV11,2011-09-12 05:00,12,268.55,268.55,267.95,268.1,511
AEV11,2011-09-12 05:30,12,267.8,267.8,266.75,266.75,165
AEV11,2011-09-12 06:00,12,266.25,267.25,266.25,267.1,339
AEV11,2011-09-12 06:30,12,267,267,266.5,267,29
AEV11,2011-09-12 07:00,12,266.25,266.5,265.55,266.5,63
AEV11,2011-09-12 07:30,12,266.5,266.9,266.5,266.9,22
AEV11,2011-09-12 08:00,12,267.05,267.6,267,267.1,138
AEV11,2011-09-12 08:30,12,267.5,270.45,267.5,269.85,116
AEV11,2011-09-12 09:00,12,269.9,271.05,269.45,270.05,72
AEV11,2011-09-12 09:30,12,269.75,270.25,268.5,268.6,309
AEV11,2011-09-12 10:00,12,268.3,269.65,268.25,269.65,280
AEV11,2011-09-12 10:30,12,268.75,269.15,268.65,268.85,135
AEV11,2011-09-12 11:00,12,268.4,268.4,267.85,267.9,135
AEV11,2011-09-12 11:30,13,267.7,267.7,267.7,267.7,2
AEV11,2011-09-12 12:00,13,267.85,267.85,267.85,267.85,2
AEV11,2011-09-12 12:30,13,267.15,267.15,267.15,267.15,2
AEV11,2011-09-12 13:00,13,267,267,266.95,266.95,20
AEV11,2011-09-12 13:30,13,268.35,268.75,268.35,268.75,6
AEV11,2011-09-12 14:00,13,267.95,268.3,267.95,268.3,66
AEV11,2011-09-12 14:30,13,269.35,271.55,269.35,271.55,34
AEV11,2011-09-13 01:00,13,272,272.5,271.7,272.5,136
AEV11,2011-09-13 01:30,13,272.95,273.1,272.85,273,192
AEV11,2011-09-13 02:00,13,273.05,273.1,270.2,270.9,730
AEV11,2011-09-13 02:30,13,270.9,271,266.6,267.15,472
AEV11,2011-09-13 03:00,13,266.95,267.85,264.05,266.6,760
AEV11,2011-09-13 03:30,13,266.1,266.35,264.4,266.05,327
AEV11,2011-09-13 04:00,13,266.2,266.9,265.55,266.25,393
AEV11,2011-09-13 04:30,13,266.3,267,264.85,265.3,452
AEV11,2011-09-13 05:00,13,265.25,265.3,264.15,264.55,340
AEV11,2011-09-13 05:30,13,264.7,266.1,264.25,265.55,1770
AEV11,2011-09-13 06:00,13,265.65,268.95,265.6,268.8,536
AEV11,2011-09-13 06:30,13,268.6,270.3,266.75,267.7,772
AEV11,2011-09-13 07:00,13,267.7,268.45,266.9,268.4,2303
AEV11,2011-09-13 07:30,13,268.45,270.7,268.45,269.2,1518
AEV11,2011-09-13 08:00,13,269.35,270.2,268.9,270,337
AEV11,2011-09-13 08:30,13,270,270.95,268.65,270.85,808
AEV11,2011-09-13 09:00,13,270.9,272.1,270.45,270.75,1248
AEV11,2011-09-13 09:30,13,270.85,271.1,269.7,270.35,1885
AEV11,2011-09-13 10:00,13,270.05,270.75,269.2,269.7,562
AEV11,2011-09-13 10:30,13,269.85,271.1,269.7,270.4,414
AEV11,2011-09-13 11:00,13,270.15,270.4,269.85,270.2,61
AEV11,2011-09-13 11:30,14,270.15,271.15,269.8,271.1,53
AEV11,2011-09-13 12:00,14,271.35,271.55,271.25,271.35,11
AEV11,2011-09-13 12:30,14,271.8,272,271.8,272,106
AEV11,2011-09-13 13:00,14,271.75,272.75,271.75,272.75,224
AEV11,2011-09-13 13:30,14,272.4,272.5,272.4,272.5,4
AEV11,2011-09-13 14:00,14,271.55,271.55,271.55,271.55,18
AEV11,2011-09-13 14:30,14,272.6,272.9,272.4,272.6,11
AEV11,2011-09-14 01:00,14,268.15,268.5,266.9,267.9,1760
AEV11,2011-09-14 01:30,14,267.85,267.9,265.85,266.5,553
AEV11,2011-09-14 02:00,14,266.9,268.5,266.8,268.25,1264
AEV11,2011-09-14 02:30,14,268,270.9,268,269.75,2104
AEV11,2011-09-14 03:00,14,269.3,271.05,269.3,269.75,314
AEV11,2011-09-14 03:30,14,269.55,270.65,269.25,270.3,546
AEV11,2011-09-14 04:00,14,270.25,270.25,269.35,269.5,419
AEV11,2011-09-14 04:30,14,269.75,271.5,269.75,270.95,1624
AEV11,2011-09-14 05:00,14,271.15,272.7,271.15,272.45,5877
AEV11,2011-09-14 05:30,14,272.55,274.45,272.55,274.05,4814
AEV11,2011-09-14 06:00,14,273.85,274.3,273.35,273.5,387
AEV11,2011-09-14 06:30,14,273.55,274.4,273.4,274.2,1003
AEV11,2011-09-14 07:00,14,274.35,274.35,273.05,273.15,1806
AEV11,2011-09-14 07:30,14,272.8,273.6,272.25,273.25,246
AEV11,2011-09-14 08:00,14,273.15,273.4,272.25,273.05,328
AEV11,2011-09-14 08:30,14,272.9,273.7,272.15,272.25,6023
AEV11,2011-09-14 09:00,14,272.3,272.45,269.2,271.35,2520
AEV11,2011-09-14 09:30,14,271.4,272,270.65,272,1681
AEV11,2011-09-14 10:00,14,271.9,274.05,271.9,273.95,768
AEV11,2011-09-14 10:30,14,274,274.5,273.25,274.35,399
AEV11,2011-09-14 11:00,15,274.2,274.5,274.2,274.5,7
AEV11,2011-09-14 11:30,15,274.7,275.55,274.7,275.15,37
AEV11,2011-09-14 12:00,15,275.3,276,275.3,275.95,16
AEV11,2011-09-14 12:30,15,275.95,277.15,275.95,276.4,31
AEV11,2011-09-14 13:00,15,276.45,277.3,276.3,277.05,29
AEV11,2011-09-14 13:30,15,277.1,277.1,277.1,277.1,2
AEV11,2011-09-14 14:00,15,277.2,277.35,277.2,277.35,4
AEV11,2011-09-14 14:30,15,278.1,278.1,276.25,276.5,27
AEV11,2011-09-15 01:00,15,275.65,276.7,275.65,276.65,162
AEV11,2011-09-15 01:30,15,276.6,276.6,275.4,275.4,90
AEV11,2011-09-15 02:00,15,275.4,276.95,274.7,276.6,1290
AEV11,2011-09-15 02:30,15,276.7,277.9,276,277.65,778
AEV11,2011-09-15 03:00,15,277.7,277.75,276.25,277.2,846
AEV11,2011-09-15 03:30,15,277.2,277.85,277.15,277.5,1149
AEV11,2011-09-15 04:00,15,277.55,277.8,276.3,276.65,2948
AEV11,2011-09-15 04:30,15,276.8,277.3,276.65,277.15,3269
AEV11,2011-09-15 05:00,15,277.05,277.15,276.45,276.6,476
AEV11,2011-09-15 05:30,15,276.55,277.75,276.55,277.6,2635
AEV11,2011-09-15 06:00,15,277.5,277.95,277.15,277.45,1691
AEV11,2011-09-15 06:30,15,277.55,277.7,276.9,277.5,389
AEV11,2011-09-15 07:00,15,277.4,277.55,276.8,277.25,470
AEV11,2011-09-15 07:30,15,277.05,277.45,276,276.25,1010
AEV11,2011-09-15 08:00,15,276.4,279.9,276.4,279.3,2380
AEV11,2011-09-15 08:30,15,278.95,279.7,278.25,278.8,1405
AEV11,2011-09-15 09:00,15,278.75,280,278.5,279.4,951
AEV11,2011-09-15 09:30,15,279.5,279.5,278.1,278.3,1510
AEV11,2011-09-15 10:00,15,278.4,278.95,278,278.95,1655
AEV11,2011-09-15 10:30,15,279,279.35,278.35,279.2,1165
AEV11,2011-09-15 11:00,15,279.05,279.35,278.75,279.15,115
AEV11,2011-09-15 11:30,16,279.2,280,279.2,279.55,90
AEV11,2011-09-15 12:00,16,279.65,280,279.6,279.8,262
AEV11,2011-09-15 12:30,16,279.45,279.95,279.2,279.95,61
AEV11,2011-09-15 13:00,16,280.05,280.45,280.05,280.05,40
AEV11,2011-09-15 13:30,16,279.9,280.3,279.85,280.2,44
AEV11,2011-09-15 14:00,16,280.4,280.5,279.4,279.4,68
AEV11,2011-09-15 14:30,16,279.4,280.45,279.4,280.25,95
AEV11,2011-09-16 01:00,16,280.95,281,280.3,280.65,365
AEV11,2011-09-16 01:30,16,280.7,280.85,280.15,280.85,312
AEV11,2011-09-16 02:00,16,280.85,281.15,279.7,280.5,4495
AEV11,2011-09-16 02:30,16,280.5,280.6,279.6,279.7,3455
AEV11,2011-09-16 03:00,16,279.75,279.9,278.55,278.75,2736
AEV11,2011-09-16 03:30,16,278.75,279.35,278.25,279.2,2466
AEV11,2011-09-16 04:00,16,279.2,280.5,279,280.05,2322
AEV11,2011-09-16 04:30,16,280,281.35,279.75,280.45,2668
AEV11,2011-09-16 05:00,16,280.5,280.85,279.8,280.65,2146
AEV11,2011-09-16 05:30,16,280.65,281.75,280.55,280.95,3128
AEV11,2011-09-16 06:00,16,280.9,281.3,280.1,281.15,2493
AEV11,2011-09-16 06:30,16,281.15,281.25,280.6,281.05,1764
AEV11,2011-09-16 07:00,16,281.05,281.05,280.1,280.75,2088
AEV11,2011-09-16 07:30,16,280.8,281.75,280.65,281.6,2311
AEV11,2011-09-16 08:00,16,281.6,282.25,281.15,281.9,2444
AEV11,2011-09-16 08:30,16,281.85,284.25,281.75,282.9,6278
AEV11,2011-09-16 09:00,16,282.85,283,281.55,282.05,3063
AEV11,2011-09-16 09:30,16,282.05,282.45,280.15,280.95,4663
AEV11,2011-09-16 10:00,16,280.95,282.45,280.45,280.45,2905
AEV11,2011-09-16 10:30,16,280.35,283.05,280.2,282.85,1391
AEV11,2011-09-16 11:00,16,282.9,283,282.4,282.5,122
AEV11,2011-09-16 11:30,17,282.5,283.4,282.5,282.9,79
AEV11,2011-09-16 12:00,17,282.85,282.9,282.4,282.6,40
AEV11,2011-09-16 12:30,17,282.55,282.65,282.1,282.35,36
AEV11,2011-09-16 13:00,17,282.55,282.8,282.45,282.45,24
AEV11,2011-09-16 13:30,17,282.5,282.9,282.5,282.9,21
AEV11,2011-09-16 14:00,17,282.9,282.9,282.05,282.05,43
AEV11,2011-09-16 14:30,17,282.05,283,282.05,283,50
AEV11,2011-09-19 01:00,19,278.35,278.35,275.5,276.4,532
AEV11,2011-09-19 01:30,19,276.35,277.4,276.1,277.25,342
AEV11,2011-09-19 02:00,19,277,277.9,276.15,277.05,4412
AEV11,2011-09-19 02:30,19,277.1,277.5,274.85,274.9,3491
AEV11,2011-09-19 03:00,19,274.9,276.7,274.6,275.85,2634
AEV11,2011-09-19 03:30,19,275.8,276.2,275.05,275.25,1887
AEV11,2011-09-19 04:00,19,275.2,275.65,274.85,275.45,1777
AEV11,2011-09-19 04:30,19,275.45,276.15,275,275.75,938
AEV11,2011-09-19 05:00,19,275.7,275.95,275.4,275.65,642
AEV11,2011-09-19 05:30,19,275.6,276.2,275.4,275.8,868
AEV11,2011-09-19 06:00,19,275.8,276.4,275.4,276.3,803
AEV11,2011-09-19 06:30,19,276.35,276.6,275.6,275.65,1079
AEV11,2011-09-19 07:00,19,275.65,275.75,274.95,275.35,1215
AEV11,2011-09-19 07:30,19,275.35,275.55,274.9,275.05,1043
AEV11,2011-09-19 08:00,19,275.05,275.1,274.4,274.9,1826
AEV11,2011-09-19 08:30,19,274.75,275.5,273.55,273.9,3216
AEV11,2011-09-19 09:00,19,273.85,274.95,273.75,274.75,1719
AEV11,2011-09-19 09:30,19,274.75,275.4,274.6,275.05,1463
AEV11,2011-09-19 10:00,19,275,275.85,275,275.15,2447
AEV11,2011-09-19 10:30,19,275.2,275.6,274.6,275.45,1237
AEV11,2011-09-19 11:00,19,275.4,275.6,274.75,274.95,208
AEV11,2011-09-19 11:30,20,274.9,275.15,274.5,274.7,104
AEV11,2011-09-19 12:00,20,274.5,275,274.15,274.8,156
AEV11,2011-09-19 12:30,20,274.8,275.05,274.7,275,50
AEV11,2011-09-19 13:00,20,275,275.55,274.65,275.05,66
AEV11,2011-09-19 13:30,20,275.35,275.8,274.9,274.9,63
AEV11,2011-09-19 14:00,20,274.95,276.8,274.6,276.7,107
AEV11,2011-09-19 14:30,20,276.75,277.25,276.15,276.3,152
AEV11,2011-09-20 01:00,20,273.75,274.35,273.25,273.5,164
AEV11,2011-09-20 01:30,20,273.5,274.05,273.1,273.4,223
AEV11,2011-09-20 02:00,20,273.4,275.35,272.65,275.2,3731
AEV11,2011-09-20 02:30,20,275.25,277.25,275.05,276.6,3332
AEV11,2011-09-20 03:00,20,276.65,277.75,276.4,276.6,2310
AEV11,2011-09-20 03:30,20,276.6,276.8,275.35,275.35,1673
AEV11,2011-09-20 04:00,20,275.3,276.55,275.25,275.9,1876
AEV11,2011-09-20 04:30,20,275.85,278.7,275.85,278.6,3993
AEV11,2011-09-20 05:00,20,278.6,279.2,277.85,278.15,1681
AEV11,2011-09-20 05:30,20,278.2,278.7,277.95,278.2,969
AEV11,2011-09-20 06:00,20,278.2,278.8,278,278,980
AEV11,2011-09-20 06:30,20,277.95,278.35,277.55,278.1,955
AEV11,2011-09-20 07:00,20,278.1,278.45,277.9,278.1,1010
AEV11,2011-09-20 07:30,20,278.1,278.5,276.85,277.7,3359
AEV11,2011-09-20 08:00,20,277.8,278.1,277.05,277.7,1743
AEV11,2011-09-20 08:30,20,277.6,278,275.7,276.45,3569
AEV11,2011-09-20 09:00,20,276.4,278.4,276.2,278.15,2383
AEV11,2011-09-20 09:30,20,278.25,279.75,277.95,279.6,2720
AEV11,2011-09-20 10:00,20,279.55,280.1,279,279.7,3378
AEV11,2011-09-20 10:30,20,279.65,279.8,279,279.4,1344
AEV11,2011-09-20 11:00,20,279.35,279.35,278.65,279.3,211
AEV11,2011-09-20 11:30,21,279.3,279.7,278.9,279.55,62
AEV11,2011-09-20 12:00,21,279.55,279.85,279.4,279.7,81
AEV11,2011-09-20 12:30,21,279.65,279.8,279.2,279.3,31
AEV11,2011-09-20 13:00,21,279.3,279.75,279,279.4,44
AEV11,2011-09-20 13:30,21,279.55,279.6,278.6,279.05,66
AEV11,2011-09-20 14:00,21,278.8,278.95,277.55,277.8,122
AEV11,2011-09-20 14:30,21,277.6,278,276.8,276.8,174
AEV11,2011-09-21 01:00,21,277.45,278.7,277.15,278.4,191
AEV11,2011-09-21 01:30,21,278.5,279.45,278.15,279.15,173
AEV11,2011-09-21 02:00,21,279.2,279.2,275.65,276.5,6026
AEV11,2011-09-21 02:30,21,276.5,279.45,276.05,278.75,3805
AEV11,2011-09-21 03:00,21,278.8,279,276.7,277,2844
AEV11,2011-09-21 03:30,21,277,277.9,276.15,277.65,2437
AEV11,2011-09-21 04:00,21,277.6,278.25,277.1,278.2,1229
AEV11,2011-09-21 04:30,21,278.2,279.15,277.85,278.3,1418
AEV11,2011-09-21 05:00,21,278.2,278.7,277.9,278.1,575
AEV11,2011-09-21 05:30,21,278.1,278.35,277.8,277.85,707
AEV11,2011-09-21 06:00,21,277.8,278.05,276.8,277.45,1481
AEV11,2011-09-21 06:30,21,277.4,277.5,276.6,276.7,1148
AEV11,2011-09-21 07:00,21,276.65,277.2,276.15,277.15,1617
AEV11,2011-09-21 07:30,21,277.1,278.55,277.05,278.45,2100
AEV11,2011-09-21 08:00,21,278.5,278.5,277.45,277.7,1753
AEV11,2011-09-21 08:30,21,277.7,278.3,277.1,277.45,2994
AEV11,2011-09-21 09:00,21,277.5,278.15,276.8,276.9,2019
AEV11,2011-09-21 09:30,21,277.05,277.1,275.3,275.75,3597
AEV11,2011-09-21 10:00,21,275.7,276.25,275.35,275.5,2922
AEV11,2011-09-21 10:30,21,275.45,276.65,275.4,276.25,1978
AEV11,2011-09-21 11:00,21,276.25,276.55,275.2,275.45,413
AEV11,2011-09-21 11:30,22,275.45,276.2,274.8,275.5,242
AEV11,2011-09-21 12:00,22,275.5,275.95,275.35,275.85,123
AEV11,2011-09-21 12:30,22,275.8,275.9,275.6,275.6,32
AEV11,2011-09-21 13:00,22,275.55,277.15,274.65,275.6,285
AEV11,2011-09-21 13:30,22,275.85,276.1,273.75,274.3,447
AEV11,2011-09-21 14:00,22,274.15,275.4,274,274.45,211
AEV11,2011-09-21 14:30,22,274.5,274.65,271.35,271.35,437
AEV11,2011-09-22 01:00,22,269.2,270.5,268.55,268.55,696
AEV11,2011-09-22 01:30,22,268.5,269.5,268.15,269.5,286
AEV11,2011-09-22 02:00,22,269.6,270.15,268.15,269.5,5946
AEV11,2011-09-22 02:30,22,269.4,269.85,267.75,268.05,4853
AEV11,2011-09-22 03:00,22,268.05,268.55,267.1,267.85,3973
AEV11,2011-09-22 03:30,22,267.85,267.95,266.85,267.45,3467
AEV11,2011-09-22 04:00,22,267.35,267.5,265.95,266.25,4306
AEV11,2011-09-22 04:30,22,266.35,267.5,266.25,267.1,2232
AEV11,2011-09-22 05:00,22,267.2,267.65,266.6,266.95,1447
AEV11,2011-09-22 05:30,22,266.95,267.1,265.45,265.9,3113
AEV11,2011-09-22 06:00,22,265.9,266.1,264.65,265.55,3871
AEV11,2011-09-22 06:30,22,265.55,266.05,265.1,265.7,1976
AEV11,2011-09-22 07:00,22,265.7,266,264.55,264.65,1947
AEV11,2011-09-22 07:30,22,264.75,265.3,262.8,263.2,5075
AEV11,2011-09-22 08:00,22,263.2,264.2,263.1,264,2805
AEV11,2011-09-22 08:30,22,264.05,265.65,263.1,263.2,5606
AEV11,2011-09-22 09:00,22,263.25,265.45,263.2,264.6,4688
AEV11,2011-09-22 09:30,22,264.6,265.5,263.95,264.15,3344
AEV11,2011-09-22 10:00,22,264,264.65,263,263.6,3894
AEV11,2011-09-22 10:30,22,263.5,264.2,263.1,263.1,1840
AEV11,2011-09-22 11:00,22,263.1,263.35,262.35,263.2,603
AEV11,2011-09-22 11:30,23,263,264.5,263,264.45,293
AEV11,2011-09-22 12:00,23,264.45,264.5,262.55,262.95,230
AEV11,2011-09-22 12:30,23,262.9,263.25,261.25,261.35,271
AEV11,2011-09-22 13:00,23,261.35,264,260.9,263.25,469
AEV11,2011-09-22 13:30,23,263.3,263.8,262.4,262.65,223
AEV11,2011-09-22 14:00,23,262.45,262.85,261.3,262,232
AEV11,2011-09-22 14:30,23,262,265,261.85,264.6,403
AEV11,2011-09-23 01:00,23,265.05,265.4,264.1,265.4,228
AEV11,2011-09-23 01:30,23,265.4,266.95,265.4,266.65,257
AEV11,2011-09-23 02:00,23,266.75,267.35,263.45,263.7,6607
AEV11,2011-09-23 02:30,23,263.7,265.1,263,263.8,3642
AEV11,2011-09-23 03:00,23,263.8,265.85,263.8,265.65,2494
AEV11,2011-09-23 03:30,23,265.6,265.95,263.9,264.3,1684
AEV11,2011-09-23 04:00,23,264.35,264.85,263.85,264.05,1561
AEV11,2011-09-23 04:30,23,264,264.1,262.15,262.6,3208
AEV11,2011-09-23 05:00,23,262.6,262.7,260.4,260.55,4091
AEV11,2011-09-23 05:30,23,260.65,260.9,257.5,258.3,7511
AEV11,2011-09-23 06:00,23,258.4,259.75,257.9,258.35,3739
AEV11,2011-09-23 06:30,23,258.45,258.8,256.9,257.35,2095
AEV11,2011-09-23 07:00,23,257.25,259.85,256.3,259.6,4352
AEV11,2011-09-23 07:30,23,259.6,259.8,258.05,258.5,3451
AEV11,2011-09-23 08:00,23,258.55,260.95,258.35,258.9,5131
AEV11,2011-09-23 08:30,23,258.9,261.3,258.6,260.55,6182
AEV11,2011-09-23 09:00,23,260.5,261.25,259.15,260.6,4350
AEV11,2011-09-23 09:30,23,260.6,263.75,260.6,263.3,3672
AEV11,2011-09-23 10:00,23,263.25,265.2,262.55,264.65,4368
AEV11,2011-09-23 10:30,23,264.6,265.35,263.4,264,1533
AEV11,2011-09-23 11:00,23,264.15,264.85,263.45,263.65,329
AEV11,2011-09-23 11:30,24,263.65,264.2,262.6,263.05,467
AEV11,2011-09-23 12:00,24,263.25,263.45,262.35,263.1,264
AEV11,2011-09-23 12:30,24,263,265,263,264.85,199
AEV11,2011-09-23 13:00,24,264.75,265.1,263.45,263.65,186
AEV11,2011-09-23 13:30,24,263.7,264.5,263.5,263.5,139
AEV11,2011-09-23 14:00,24,263.5,265.3,263.45,265.25,221
AEV11,2011-09-23 14:30,24,265.35,265.65,264.55,264.8,222
AEV11,2011-09-26 01:00,26,262.05,262.5,259.8,260.25,318
AEV11,2011-09-26 01:30,26,260.25,260.25,259.05,260.1,206
AEV11,2011-09-26 02:00,26,260,264.25,259.05,264.1,4623
AEV11,2011-09-26 02:30,26,264.1,266.65,263.3,265.1,4884
AEV11,2011-09-26 03:00,26,264.85,267.3,264.85,266.95,4622
AEV11,2011-09-26 03:30,26,267,269.85,266.35,269.35,3834
AEV11,2011-09-26 04:00,26,269.4,270.25,268.85,269.05,3703
AEV11,2011-09-26 04:30,26,269.05,269.55,268.45,268.85,1855
AEV11,2011-09-26 05:00,26,268.75,269.7,268.5,269.65,2036
AEV11,2011-09-26 05:30,26,269.65,271.75,269.65,270.9,3248
AEV11,2011-09-26 06:00,26,271,272.6,270.9,271.45,2969
AEV11,2011-09-26 06:30,26,271.45,271.8,269.6,269.7,2174
AEV11,2011-09-26 07:00,26,269.75,270.9,269.75,270.85,1623
AEV11,2011-09-26 07:30,26,270.85,270.9,270.1,270.5,1433
AEV11,2011-09-26 08:00,26,270.5,270.85,269.1,269.65,2060
AEV11,2011-09-26 08:30,26,269.6,270.05,267.2,267.25,4481
AEV11,2011-09-26 09:00,26,267.25,268.45,265.7,268.3,4433
AEV11,2011-09-26 09:30,26,268.3,268.7,266.1,268.55,5508
AEV11,2011-09-26 10:00,26,268.55,270.65,268.25,270.1,4430
AEV11,2011-09-26 10:30,26,270.15,270.95,269.2,270.65,1758
AEV11,2011-09-26 11:00,26,270.7,270.9,269.95,270.45,382
AEV11,2011-09-26 11:30,27,270.6,270.65,269.25,269.75,223
AEV11,2011-09-26 12:00,27,269.45,269.45,268.2,268.55,371
AEV11,2011-09-26 12:30,27,268.65,269,268.2,268.85,186
AEV11,2011-09-26 13:00,27,268.9,270.25,268.7,269.95,467
AEV11,2011-09-26 13:30,27,269.65,270.95,269.65,270.8,136
AEV11,2011-09-26 14:00,27,270.95,272,270.95,272,148
AEV11,2011-09-26 14:30,27,271.9,273.25,271.7,273.1,173
AEV11,2011-09-27 01:00,27,275,276.4,274.9,275.75,697
AEV11,2011-09-27 01:30,27,275.9,277.15,275.55,276.35,364
AEV11,2011-09-27 02:00,27,276.3,276.5,274.3,275.75,6327
AEV11,2011-09-27 02:30,27,275.65,275.9,274.05,275.2,3040
AEV11,2011-09-27 03:00,27,275.25,276.2,274.65,275.9,3024
AEV11,2011-09-27 03:30,27,275.9,276.3,274.75,275.6,2152
AEV11,2011-09-27 04:00,27,275.6,276.25,275.3,276,1515
AEV11,2011-09-27 04:30,27,276,276.8,275.75,276.55,1627
AEV11,2011-09-27 05:00,27,276.55,277.5,276.4,276.65,3342
AEV11,2011-09-27 05:30,27,276.65,277.75,276.6,277.6,1831
AEV11,2011-09-27 06:00,27,277.7,278.55,277.25,278.45,2208
AEV11,2011-09-27 06:30,27,278.5,279.8,278.35,279.05,2908
AEV11,2011-09-27 07:00,27,279.1,279.3,278.85,279.25,1352
AEV11,2011-09-27 07:30,27,279.2,279.2,277.8,278.3,2258
AEV11,2011-09-27 08:00,27,278.4,279.85,278.2,279.35,2545
AEV11,2011-09-27 08:30,27,279.25,280.35,278.65,280,4204
AEV11,2011-09-27 09:00,27,279.65,280.5,278.7,279.7,3663
AEV11,2011-09-27 09:30,27,279.75,281.85,279.35,281.8,3619
AEV11,2011-09-27 10:00,27,281.8,282.6,280.75,281.55,4070
AEV11,2011-09-27 10:30,27,281.55,282.1,281.15,281.7,1567
AEV11,2011-09-27 11:00,27,281.65,282.55,281.6,281.8,218
AEV11,2011-09-27 11:30,28,281.75,281.75,281.15,281.4,175
AEV11,2011-09-27 12:00,28,281.4,281.9,281.25,281.7,270
AEV11,2011-09-27 12:30,28,281.65,282.6,281.5,282.4,203
AEV11,2011-09-27 13:00,28,282.5,282.95,282.2,282.3,134
AEV11,2011-09-27 13:30,28,282.2,282.65,281.7,281.75,79
AEV11,2011-09-27 14:00,28,281.6,281.6,280,280.2,257
AEV11,2011-09-27 14:30,28,280.05,280.65,277.8,278.9,438
AEV11,2011-09-28 01:00,28,277.45,279.8,276.45,279.7,632
AEV11,2011-09-28 01:30,28,279.3,279.5,278.6,279.4,421
AEV11,2011-09-28 02:00,28,279.4,282.5,278.75,280.45,5555
AEV11,2011-09-28 02:30,28,280.5,281.3,279.95,280.45,2742
AEV11,2011-09-28 03:00,28,280.35,280.35,278.5,278.95,2834
AEV11,2011-09-28 03:30,28,279,280.45,278.55,280.3,1943
AEV11,2011-09-28 04:00,28,280.35,281.95,279.9,280.95,2431
AEV11,2011-09-28 04:30,28,281,282.8,280.7,282.65,1854
AEV11,2011-09-28 05:00,28,282.65,283.6,281.55,283.05,3374
AEV11,2011-09-28 05:30,28,283.1,283.25,282.45,282.95,1637
AEV11,2011-09-28 06:00,28,282.95,283.1,281.4,281.65,1880
AEV11,2011-09-28 06:30,28,281.6,281.8,281.2,281.35,1150
AEV11,2011-09-28 07:00,28,281.35,281.6,280.95,281.55,957
AEV11,2011-09-28 07:30,28,281.6,282,280.2,280.8,2077
AEV11,2011-09-28 08:00,28,280.75,281.3,280.5,280.85,1389
AEV11,2011-09-28 08:30,28,280.9,281.85,280.2,280.9,3899
AEV11,2011-09-28 09:00,28,280.85,280.85,277.2,277.85,3748
AEV11,2011-09-28 09:30,28,277.8,278.6,277,277.95,3017
AEV11,2011-09-28 10:00,28,277.95,278.6,277.15,278.45,2721
AEV11,2011-09-28 10:30,28,278.45,280.45,278.15,279.95,1464
AEV11,2011-09-28 11:00,28,280.05,280.15,278.8,279.4,321
AEV11,2011-09-28 11:30,29,279.25,279.45,278.5,279.35,283
AEV11,2011-09-28 12:00,29,279.3,279.3,278,278.05,171
AEV11,2011-09-28 12:30,29,277.9,278,276.8,276.8,201
AEV11,2011-09-28 13:00,29,276.9,277.25,276.3,277.1,212
AEV11,2011-09-28 13:30,29,276.85,277.35,276.65,277.15,125
AEV11,2011-09-28 14:00,29,276.95,278,276.65,276.8,208
AEV11,2011-09-28 14:30,29,276.65,276.95,274.75,274.8,310
AEV11,2011-09-29 01:00,29,277.2,278,277,277.8,226
AEV11,2011-09-29 01:30,29,277.75,278.15,277.2,277.25,137
AEV11,2011-09-29 02:00,29,277.2,279.8,276.55,278.2,2888
AEV11,2011-09-29 02:30,29,278.2,279.55,277.6,279.15,1810
AEV11,2011-09-29 03:00,29,279.15,279.95,279.1,279.1,1164
AEV11,2011-09-29 03:30,29,279.1,280.7,278.85,280.25,1311
AEV11,2011-09-29 04:00,29,280.25,280.95,279.6,279.65,1375
AEV11,2011-09-29 04:30,29,279.6,280.35,278.65,280.2,1564
AEV11,2011-09-29 05:00,29,280.2,281.65,279.7,280.45,3594
AEV11,2011-09-29 05:30,29,280.55,280.7,279.1,279.35,1764
AEV11,2011-09-29 06:00,29,279.25,279.65,278.75,279.25,1333
AEV11,2011-09-29 06:30,29,279.25,280.2,279.1,279.8,1221
AEV11,2011-09-29 07:00,29,279.8,281,279.7,281,992
AEV11,2011-09-29 07:30,29,281,284.05,281,283.5,4616
AEV11,2011-09-29 08:00,29,283.5,285,282.9,284.2,2815
AEV11,2011-09-29 08:30,29,284.3,285.3,283.9,284.75,3892
AEV11,2011-09-29 09:00,29,284.65,285.05,282.65,282.85,2831
AEV11,2011-09-29 09:30,29,282.85,283.5,281.45,282.65,3232
AEV11,2011-09-29 10:00,29,282.65,284.35,282.55,283.85,3464
AEV11,2011-09-29 10:30,29,283.85,284.65,283.7,284,1235
AEV11,2011-09-29 11:00,29,284.15,284.45,283.5,283.95,290
AEV11,2011-09-29 11:30,30,283.9,284,282.7,283.5,245
AEV11,2011-09-29 12:00,30,283.55,284.25,282.9,282.9,167
AEV11,2011-09-29 12:30,30,282.95,283,281.45,282.25,218
AEV11,2011-09-29 13:00,30,282.4,282.4,280.25,281.45,336
AEV11,2011-09-29 13:30,30,281.4,281.8,280.5,281.35,234
AEV11,2011-09-29 14:00,30,281.55,281.8,280.2,281.8,305
AEV11,2011-09-29 14:30,30,281.45,283.5,281.45,283.5,242
AEV11,2011-09-30 01:00,30,282.55,282.8,282.15,282.7,65
AEV11,2011-09-30 01:30,30,282.4,282.95,282,282.55,93
AEV11,2011-09-30 02:00,30,282.55,283,280.3,282.15,2655
AEV11,2011-09-30 02:30,30,282.2,283,281,281.2,1633
AEV11,2011-09-30 03:00,30,281.2,281.8,280.65,281.3,1544
AEV11,2011-09-30 03:30,30,281.3,281.7,280.6,281.5,1212
AEV11,2011-09-30 04:00,30,281.65,281.8,279.75,280.2,2273
AEV11,2011-09-30 04:30,30,280.25,280.8,278.1,278.7,2729
AEV11,2011-09-30 05:00,30,278.6,279.4,277.45,278.05,2297
AEV11,2011-09-30 05:30,30,278.05,278.55,277.2,278.55,1835
AEV11,2011-09-30 06:00,30,278.6,279.2,278.2,278.75,1253
AEV11,2011-09-30 06:30,30,278.75,279.75,278.7,278.95,1174
AEV11,2011-09-30 07:00,30,278.95,280.45,278.9,279.8,1144
AEV11,2011-09-30 07:30,30,279.7,279.9,278.75,278.95,1180
AEV11,2011-09-30 08:00,30,279,279,278.25,278.5,1482
AEV11,2011-09-30 08:30,30,278.6,279.95,278.05,278.45,4529
AEV11,2011-09-30 09:00,30,278.35,281.25,278.15,280,3227
AEV11,2011-09-30 09:30,30,279.95,280.15,278.35,278.55,2718
AEV11,2011-09-30 10:00,30,278.6,279.65,278.4,279.35,3490
AEV11,2011-09-30 10:30,30,279.6,281.1,278.9,280.45,1885
AEV11,2011-09-30 11:00,1,280.5,280.95,279.9,280.3,138
AEV11,2011-09-30 11:30,1,280.15,280.25,279.4,279.4,59
AEV11,2011-09-30 12:00,1,279.25,279.8,278.9,279.8,134
AEV11,2011-09-30 12:30,1,279.95,280.6,279.9,279.9,40
AEV11,2011-09-30 13:00,1,279.95,280,278.3,278.5,65
AEV11,2011-09-30 13:30,1,278.5,279.15,278.05,279.05,72
AEV11,2011-09-30 14:00,1,279,279.7,278.35,278.35,130
AEV11,2011-09-30 14:30,1,278.25,279.15,276.9,276.95,171
AEV11,2011-10-03 01:00,3,274.75,274.75,272.3,272.95,609
AEV11,2011-10-03 01:30,3,272.9,274.2,272.5,273.65,1093
AEV11,2011-10-03 02:00,3,273.65,274.25,272.05,274.05,5186
AEV11,2011-10-03 02:30,3,274.1,274.2,272.4,272.95,2657
AEV11,2011-10-03 03:00,3,272.95,274.7,272.65,274.65,3043
AEV11,2011-10-03 03:30,3,274.65,274.8,273.35,273.4,1875
AEV11,2011-10-03 04:00,3,273.45,274.4,273.25,274.2,1161
AEV11,2011-10-03 04:30,3,274.2,274.45,273.3,273.4,1102
AEV11,2011-10-03 05:00,3,273.35,274.25,272.95,274.1,947
AEV11,2011-10-03 05:30,3,274.1,275,274.1,274.65,1192
AEV11,2011-10-03 06:00,3,274.55,274.75,274.05,274.3,899
AEV11,2011-10-03 06:30,3,274.35,274.55,273.5,274.35,1049
AEV11,2011-10-03 07:00,3,274.4,275,273.15,273.35,1377
AEV11,2011-10-03 07:30,3,273.4,273.6,272.7,272.8,981
AEV11,2011-10-03 08:00,3,272.75,273.45,272.5,273.05,1119
AEV11,2011-10-03 08:30,3,273,274.55,272.65,273.2,3198
AEV11,2011-10-03 09:00,3,273.05,277.2,272.8,275.75,5642
AEV11,2011-10-03 09:30,3,275.85,276.05,273.85,274.35,2743
AEV11,2011-10-03 10:00,3,274.35,276.05,273.85,275.6,3815
AEV11,2011-10-03 10:30,3,275.55,276.25,275.1,276.15,1351
AEV11,2011-10-03 11:00,3,276.1,276.35,274.45,274.6,250
AEV11,2011-10-03 11:30,4,274.55,274.55,273.35,273.55,175
AEV11,2011-10-03 12:00,4,273.4,273.4,272,272.55,286
AEV11,2011-10-03 12:30,4,272.65,272.85,271.4,272.4,308
AEV11,2011-10-03 13:00,4,272.55,273.2,272.05,272.2,121
AEV11,2011-10-03 13:30,4,272.1,272.75,271.3,272.2,174
AEV11,2011-10-03 14:00,4,272,272.95,271.45,271.55,216
AEV11,2011-10-03 14:30,4,271.8,272.9,271.15,271.25,453
AEV11,2011-10-04 01:00,4,271.65,272.7,271.65,272.1,248
AEV11,2011-10-04 01:30,4,272.25,272.75,271.95,272.5,136
AEV11,2011-10-04 02:00,4,272.45,272.95,271,271.65,4795
AEV11,2011-10-04 02:30,4,271.6,271.6,269.05,269.35,5095
AEV11,2011-10-04 03:00,4,269.35,270.7,269.15,270.2,3815
AEV11,2011-10-04 03:30,4,270.25,271.15,269.85,270.3,2986
AEV11,2011-10-04 04:00,4,270.25,270.95,269.1,269.3,2355
AEV11,2011-10-04 04:30,4,269.3,270.85,269.3,270.6,1707
AEV11,2011-10-04 05:00,4,270.6,270.95,269.75,269.95,1409
AEV11,2011-10-04 05:30,4,270.05,270.4,268.65,268.65,1285
AEV11,2011-10-04 06:00,4,268.65,269.5,268.65,268.8,1335
AEV11,2011-10-04 06:30,4,268.8,269.2,267.55,267.7,2579
AEV11,2011-10-04 07:00,4,267.65,268.7,267,268.7,2618
AEV11,2011-10-04 07:30,4,268.65,269.5,268.55,269.15,1673
AEV11,2011-10-04 08:00,4,269.15,269.25,268.45,268.6,1357
AEV11,2011-10-04 08:30,4,268.65,269.3,266.2,267.3,4001
AEV11,2011-10-04 09:00,4,267.15,268.8,266.6,268.25,4382
AEV11,2011-10-04 09:30,4,268.15,271.2,267.85,270.8,5218
AEV11,2011-10-04 10:00,4,270.9,271.45,269.7,270.5,3217
AEV11,2011-10-04 10:30,4,270.45,270.9,268.9,270.65,1861
AEV11,2011-10-04 11:00,4,270.8,272.4,270.75,271.3,365
AEV11,2011-10-04 11:30,5,271.2,272.35,271.1,271.45,210
AEV11,2011-10-04 12:00,5,271.4,271.6,270.2,270.85,235
AEV11,2011-10-04 12:30,5,270.75,271.05,269.95,270.2,255
AEV11,2011-10-04 13:00,5,270.35,271,269.1,270.2,133
AEV11,2011-10-04 13:30,5,270.45,271.1,269,269.55,101
AEV11,2011-10-04 14:00,5,269.65,271,268.5,270.5,215
AEV11,2011-10-04 14:30,5,270.95,275.9,270.9,275.9,553
AEV11,2011-10-05 01:00,5,274.85,274.9,273.7,274.45,365
AEV11,2011-10-05 01:30,5,274.5,275.45,274.2,275.05,273
AEV11,2011-10-05 02:00,5,275.35,276.25,272.85,272.9,4862
AEV11,2011-10-05 02:30,5,272.9,273.45,272.35,272.95,2611
AEV11,2011-10-05 03:00,5,272.95,274.65,272.9,274.45,2178
AEV11,2011-10-05 03:30,5,274.45,275.05,274.05,274.95,1928
AEV11,2011-10-05 04:00,5,275,275.15,273.6,273.65,2108
AEV11,2011-10-05 04:30,5,273.65,274.25,272.8,274.15,1455
AEV11,2011-10-05 05:00,5,274.2,275.15,273.65,274.95,1430
AEV11,2011-10-05 05:30,5,274.95,276.05,274.45,275.7,2005
AEV11,2011-10-05 06:00,5,275.7,276.05,274.95,275,1433
AEV11,2011-10-05 06:30,5,274.95,275.1,274.2,274.7,1063
AEV11,2011-10-05 07:00,5,274.65,276.15,274.6,275,1672
AEV11,2011-10-05 07:30,5,275,276.2,274.5,275.45,1703
AEV11,2011-10-05 08:00,5,275.4,276.1,275.3,275.9,1200
AEV11,2011-10-05 08:30,5,275.85,276.25,274.55,275.75,4069
AEV11,2011-10-05 09:00,5,275.7,277.45,275.6,276.15,4125
AEV11,2011-10-05 09:30,5,276.25,278.6,276.15,278.25,3490
AEV11,2011-10-05 10:00,5,278.3,278.45,277.15,278.1,2719
AEV11,2011-10-05 10:30,5,278.05,279.05,277.95,278.8,2167
AEV11,2011-10-05 11:00,5,278.9,278.9,277.5,277.6,217
AEV11,2011-10-05 11:30,6,277.55,278.2,277.3,278.05,111
AEV11,2011-10-05 12:00,6,278.05,279,277.95,278.95,177
AEV11,2011-10-05 12:30,6,278.9,279.7,278.5,279.7,115
AEV11,2011-10-05 13:00,6,279.65,279.65,278.75,279.25,52
AEV11,2011-10-05 13:30,6,279.05,279.6,278.45,279.15,67
AEV11,2011-10-05 14:00,6,279,279.75,278.55,279.25,86
AEV11,2011-10-05 14:30,6,279.6,280.6,279.6,280.2,192
AEV11,2011-10-06 01:00,6,280.2,280.5,279.8,280,429
AEV11,2011-10-06 01:30,6,280.05,280.35,279.55,279.55,190
AEV11,2011-10-06 02:00,6,279.75,280.5,278.75,280.1,3721
AEV11,2011-10-06 02:30,6,280.15,281.3,280.15,281.1,2001
AEV11,2011-10-06 03:00,6,281.05,282.9,280.7,282.4,3400
AEV11,2011-10-06 03:30,6,282.4,283.2,282.25,282.85,2433
AEV11,2011-10-06 04:00,6,282.9,283.45,281.85,282.5,2051
AEV11,2011-10-06 04:30,6,282.5,282.6,281.7,282,1149
AEV11,2011-10-06 05:00,6,282,282.9,281.8,282.9,1160
AEV11,2011-10-06 05:30,6,282.9,283.15,282.55,282.75,1138
AEV11,2011-10-06 06:00,6,282.75,283.35,281.95,283.05,2293
AEV11,2011-10-06 06:30,6,283.05,283.65,280.8,282.1,4872
AEV11,2011-10-06 07:00,6,282.1,282.65,281.25,282.3,1968
AEV11,2011-10-06 07:30,6,282.45,283.3,281.05,281.95,4168
AEV11,2011-10-06 08:00,6,281.9,281.9,279.95,281.05,3525
AEV11,2011-10-06 08:30,6,281.1,282.35,280.45,281.45,3459
AEV11,2011-10-06 09:00,6,281.45,283.15,280.9,283.05,2885
AEV11,2011-10-06 09:30,6,282.95,284.25,282.95,283.35,3699
AEV11,2011-10-06 10:00,6,283.35,285.45,283.05,285.4,3271
AEV11,2011-10-06 10:30,6,285.4,286.8,285.35,286.2,2385
AEV11,2011-10-06 11:00,6,286.25,286.8,285.6,286.4,358
AEV11,2011-10-06 11:30,7,286.45,286.55,285.6,285.65,139
AEV11,2011-10-06 12:00,7,285.8,286.15,285.3,285.3,146
AEV11,2011-10-06 12:30,7,285.3,286.15,285,286.1,111
AEV11,2011-10-06 13:00,7,286.15,287,285.75,286.65,101
AEV11,2011-10-06 13:30,7,286.55,286.55,285.6,286.1,113
AEV11,2011-10-06 14:00,7,286.05,286.5,285.45,286,80
AEV11,2011-10-06 14:30,7,285.75,287.35,285.75,287.3,140
AEV11,2011-10-07 01:00,7,286.4,286.9,285.9,286.5,157
AEV11,2011-10-07 01:30,7,286.35,286.95,286.1,286.4,131
AEV11,2011-10-07 02:00,7,286.35,286.7,285.15,286.2,3990
AEV11,2011-10-07 02:30,7,286.25,286.9,286,286.75,2443
AEV11,2011-10-07 03:00,7,286.8,286.95,286.05,286.25,1596
AEV11,2011-10-07 03:30,7,286.3,286.3,284,284.2,1970
AEV11,2011-10-07 04:00,7,284.15,284.6,283.65,284.15,1914
AEV11,2011-10-07 04:30,7,284.2,285,284.05,284.8,1487
AEV11,2011-10-07 05:00,7,284.9,285.2,284.2,284.8,836
AEV11,2011-10-07 05:30,7,284.8,285.1,284.2,285.1,710
AEV11,2011-10-07 06:00,7,285.05,286.2,285,285.75,1626
AEV11,2011-10-07 06:30,7,285.75,286.35,285.65,286.2,924
AEV11,2011-10-07 07:00,7,286.15,286.75,285.85,285.85,1261
AEV11,2011-10-07 07:30,7,286,290.45,286,289.1,6898
AEV11,2011-10-07 08:00,7,289.15,289.35,288.05,288.75,3033
AEV11,2011-10-07 08:30,7,288.75,288.75,287.15,288.65,3239
AEV11,2011-10-07 09:00,7,288.65,289.6,287.8,289.35,2729
AEV11,2011-10-07 09:30,7,289.35,289.75,287.95,288,2494
AEV11,2011-10-07 10:00,7,287.95,288.25,287.4,288.25,2508
AEV11,2011-10-07 10:30,7,288.3,288.9,288.15,288.75,1275
AEV11,2011-10-07 11:00,7,288.85,288.85,286.4,287.2,327
AEV11,2011-10-07 11:30,8,287.25,287.5,286.3,286.55,160
AEV11,2011-10-07 12:00,8,286.8,287.55,286.25,287.55,112
AEV11,2011-10-07 12:30,8,287.1,287.4,286.25,287.2,98
AEV11,2011-10-07 13:00,8,287.4,288.3,286.8,287.65,65
AEV11,2011-10-07 13:30,8,287.4,288.2,287.1,287.55,75
AEV11,2011-10-07 14:00,8,287.65,289.5,287.4,289.5,107
AEV11,2011-10-07 14:30,8,289.5,289.55,286.95,287,98
AEV11,2011-10-10 01:00,10,290.7,291.6,290.25,290.9,179
AEV11,2011-10-10 01:30,10,290.75,290.9,289.95,290.3,119
AEV11,2011-10-10 02:00,10,290.45,290.95,288.35,288.7,4038
AEV11,2011-10-10 02:30,10,288.7,289.45,288.4,289.4,2127
AEV11,2011-10-10 03:00,10,289.35,289.35,287.7,288.05,1891
AEV11,2011-10-10 03:30,10,288.05,289.1,287.95,288.35,1474
AEV11,2011-10-10 04:00,10,288.4,289.45,288.2,289.1,1426
AEV11,2011-10-10 04:30,10,289.1,289.3,288.6,288.95,1085
AEV11,2011-10-10 05:00,10,288.95,289.9,288.85,289.45,1292
AEV11,2011-10-10 05:30,10,289.45,289.65,288.55,288.6,855
AEV11,2011-10-10 06:00,10,288.55,289.7,288.3,289.6,1006
AEV11,2011-10-10 06:30,10,289.6,289.75,289.1,289.25,973
AEV11,2011-10-10 07:00,10,289.3,289.7,289.1,289.55,746
AEV11,2011-10-10 07:30,10,289.5,289.8,289.05,289.15,932
AEV11,2011-10-10 08:00,10,289.1,289.9,289.1,289.85,762
AEV11,2011-10-10 08:30,10,289.8,292,289.8,291.95,3366
AEV11,2011-10-10 09:00,10,292,293.85,291.85,293.4,3467
AEV11,2011-10-10 09:30,10,293.35,294.05,293.2,293.4,2408
AEV11,2011-10-10 10:00,10,293.4,293.6,292.9,293.25,2236
AEV11,2011-10-10 10:30,10,293.25,294,293.25,293.4,1296
AEV11,2011-10-10 11:00,10,293.5,293.6,293.25,293.45,104
AEV11,2011-10-10 11:30,11,293.4,293.55,293.1,293.15,105
AEV11,2011-10-10 12:00,11,293.1,293.9,293.1,293.55,145
AEV11,2011-10-10 12:30,11,293.5,293.5,292.9,293.15,105
AEV11,2011-10-10 13:00,11,293.1,293.35,292.9,293.25,70
AEV11,2011-10-10 13:30,11,293.3,293.45,293,293.15,65
AEV11,2011-10-10 14:00,11,293.15,293.15,292,292.15,264
AEV11,2011-10-10 14:30,11,292.1,293.5,291.9,293.4,186
AEV11,2011-10-11 01:00,11,293.25,293.75,292.55,292.55,239
AEV11,2011-10-11 01:30,11,292.6,292.75,292,292.3,152
AEV11,2011-10-11 02:00,11,292.3,292.8,291.15,292.3,2938
AEV11,2011-10-11 02:30,11,292.35,293.15,291.1,291.85,2367
AEV11,2011-10-11 03:00,11,291.75,291.8,289.95,290.95,2222
AEV11,2011-10-11 03:30,11,290.9,291.15,290.35,291,1255
AEV11,2011-10-11 04:00,11,291,291.3,290.45,290.8,2366
AEV11,2011-10-11 04:30,11,290.75,291.3,290.55,291.2,650
AEV11,2011-10-11 05:00,11,291.25,291.3,290.1,290.1,507
AEV11,2011-10-11 05:30,11,290.05,290.9,289.85,290.85,700
AEV11,2011-10-11 06:00,11,290.85,291.8,290.85,291.8,516
AEV11,2011-10-11 06:30,11,291.75,292.35,291.7,291.8,760
AEV11,2011-10-11 07:00,11,291.8,292.05,291.1,291.1,1273
AEV11,2011-10-11 07:30,11,291.15,291.2,289.6,290.5,1396
AEV11,2011-10-11 08:00,11,290.4,291.1,290.05,291,1034
AEV11,2011-10-11 08:30,11,290.95,292.05,290.55,291.4,2554
AEV11,2011-10-11 09:00,11,291.35,292.85,290.9,292.8,2158
AEV11,2011-10-11 09:30,11,292.8,293.35,292.05,292.2,2307
AEV11,2011-10-11 10:00,11,292.2,292.6,291.55,292.3,2653
AEV11,2011-10-11 10:30,11,292.25,293.75,292.25,293.55,1242
AEV11,2011-10-11 11:00,11,293.65,293.65,292.95,293.1,140
AEV11,2011-10-11 11:30,12,293.1,293.1,292.15,292.7,90
AEV11,2011-10-11 12:00,12,292.75,293.1,291.95,293.1,128
AEV11,2011-10-11 12:30,12,293.05,293.3,292.5,293.25,61
AEV11,2011-10-11 13:00,12,293.3,293.3,292.45,292.7,50
AEV11,2011-10-11 13:30,12,292.7,292.75,292.3,292.75,55
AEV11,2011-10-11 14:00,12,292.95,293.45,292.75,292.75,71
AEV11,2011-10-11 14:30,12,292.95,293.5,292.95,293.2,43
AEV11,2011-10-11 15:00,12,293.4,293.4,293.4,293.4,1
AEV11,2011-10-12 01:00,12,292.35,292.5,291.15,292.3,325
AEV11,2011-10-12 01:30,12,292.3,292.6,291.7,291.8,111
AEV11,2011-10-12 02:00,12,291.9,292.4,291,291.35,2461
AEV11,2011-10-12 02:30,12,291.4,293.35,291.25,293.3,2060
AEV11,2011-10-12 03:00,12,293.25,296.4,293,296,4551
AEV11,2011-10-12 03:30,12,296.05,296.05,294.85,295.25,2180
AEV11,2011-10-12 04:00,12,295.3,296.95,295.25,296.85,1916
AEV11,2011-10-12 04:30,12,296.8,298.4,296.65,297.9,3588
AEV11,2011-10-12 05:00,12,297.95,298.5,297.65,297.9,1680
AEV11,2011-10-12 05:30,12,297.85,297.9,297.15,297.75,1233
AEV11,2011-10-12 06:00,12,297.75,297.95,297.45,297.55,750
AEV11,2011-10-12 06:30,12,297.65,297.7,297,297.2,781
AEV11,2011-10-12 07:00,12,297.15,297.8,297.05,297.7,1203
AEV11,2011-10-12 07:30,12,297.7,298.75,297.4,298.65,1307
AEV11,2011-10-12 08:00,12,298.65,300.15,298.5,299.4,3683
AEV11,2011-10-12 08:30,12,299.35,300.2,298.7,300.2,3603
AEV11,2011-10-12 09:00,12,300.2,300.9,299.25,300.25,3296
AEV11,2011-10-12 09:30,12,300.25,300.95,299.45,299.55,3094
AEV11,2011-10-12 10:00,12,299.6,300.15,299.15,299.5,2336
AEV11,2011-10-12 10:30,12,299.55,300.4,299.4,299.65,1140
AEV11,2011-10-12 11:00,12,299.6,299.8,299.25,299.65,156
AEV11,2011-10-12 11:30,13,299.7,300.4,299.65,300.35,77
AEV11,2011-10-12 12:00,13,300.35,300.8,300.25,300.35,117
AEV11,2011-10-12 12:30,13,300.2,300.8,300.2,300.35,61
AEV11,2011-10-12 13:00,13,300.45,301.25,300.2,300.95,151
AEV11,2011-10-12 13:30,13,301,301.4,299.85,300,123
AEV11,2011-10-12 14:00,13,300,300.2,299.45,299.85,123
AEV11,2011-10-12 14:30,13,299.85,300.3,299.1,299.2,138
AEV11,2011-10-13 01:00,13,299.2,299.25,298.3,298.4,247
AEV11,2011-10-13 01:30,13,298.55,299.25,298.5,298.6,153
AEV11,2011-10-13 02:00,13,298.75,300.15,298.25,299.9,3167
AEV11,2011-10-13 02:30,13,299.95,301.6,299.55,301.25,3046
AEV11,2011-10-13 03:00,13,301.25,301.3,298.2,298.8,5687
AEV11,2011-10-13 03:30,13,298.75,299.2,297.8,298.8,3103
AEV11,2011-10-13 04:00,13,298.75,299.6,298.55,298.95,1917
AEV11,2011-10-13 04:30,13,298.95,298.95,297.15,297.9,2261
AEV11,2011-10-13 05:00,13,297.9,298.3,297.1,297.4,1861
AEV11,2011-10-13 05:30,13,297.45,297.9,297.05,297.7,2076
AEV11,2011-10-13 06:00,13,297.7,297.75,296.55,297.7,1811
AEV11,2011-10-13 06:30,13,297.7,297.75,297,297.4,1078
AEV11,2011-10-13 07:00,13,297.35,297.85,296.65,297.6,1258
AEV11,2011-10-13 07:30,13,297.6,297.95,296.75,297.8,1556
AEV11,2011-10-13 08:00,13,297.8,298.75,297.8,298.55,1114
AEV11,2011-10-13 08:30,13,298.65,298.65,296.75,297.1,2363
AEV11,2011-10-13 09:00,13,297.15,298.1,296.6,297.7,2422
AEV11,2011-10-13 09:30,13,297.6,298.25,296.4,296.5,2008
AEV11,2011-10-13 10:00,13,296.55,297.25,296.1,296.9,3055
AEV11,2011-10-13 10:30,13,296.9,298.1,296.85,297.85,2117
AEV11,2011-10-13 11:00,13,297.8,298.15,297.4,297.45,162
AEV11,2011-10-13 11:30,14,297.4,297.9,297.1,297.9,83
AEV11,2011-10-13 12:00,14,297.75,298.8,297.5,298.75,83
AEV11,2011-10-13 12:30,14,298.75,299.15,298.35,298.35,76
AEV11,2011-10-13 13:00,14,298.5,298.95,298.2,298.25,111
AEV11,2011-10-13 13:30,14,298.4,299.25,298.4,299.1,46
AEV11,2011-10-13 14:00,14,299.05,299.7,298.45,298.5,63
AEV11,2011-10-13 14:30,14,298.45,299.3,298.15,299,58
AEV11,2011-10-14 01:00,14,299.4,299.7,298.9,299.05,92
AEV11,2011-10-14 01:30,14,299.2,299.2,298.4,298.6,99
AEV11,2011-10-14 02:00,14,298.6,299.05,297.75,298.3,2748
AEV11,2011-10-14 02:30,14,298.35,299.95,297.5,299.5,2413
AEV11,2011-10-14 03:00,14,299.55,301.75,299.55,301.6,3345
AEV11,2011-10-14 03:30,14,301.6,302.1,300.75,301,3157
AEV11,2011-10-14 04:00,14,301,301.5,300.4,301.1,1669
AEV11,2011-10-14 04:30,14,301.15,303.3,301.1,302.6,3070
AEV11,2011-10-14 05:00,14,302.6,302.9,302.45,302.65,1621
AEV11,2011-10-14 05:30,14,302.6,302.95,302.25,302.45,1281
AEV11,2011-10-14 06:00,14,302.4,302.65,301.85,302.25,1060
AEV11,2011-10-14 06:30,14,302.2,302.35,301.5,302.3,1443
AEV11,2011-10-14 07:00,14,302.25,303.3,302.25,303.1,1357
AEV11,2011-10-14 07:30,14,303.2,304.55,303.2,303.8,2861
AEV11,2011-10-14 08:00,14,303.8,305.25,303.6,304.6,2915
AEV11,2011-10-14 08:30,14,304.6,305.05,303.85,304.45,3500
AEV11,2011-10-14 09:00,14,304.5,304.6,302.2,302.25,2597
AEV11,2011-10-14 09:30,14,302.2,303.45,302.2,303.2,2170
AEV11,2011-10-14 10:00,14,303.2,303.25,302.1,302.2,2800
AEV11,2011-10-14 10:30,14,302.2,302.95,302.1,302.5,1438
AEV11,2011-10-14 11:00,14,302.4,302.55,302.15,302.45,117
AEV11,2011-10-14 11:30,15,302.45,302.8,302.45,302.5,30
AEV11,2011-10-14 12:00,15,302.65,303.2,302.65,302.8,95
AEV11,2011-10-14 12:30,15,302.75,303.35,302.55,303.25,107
AEV11,2011-10-14 13:00,15,303.2,303.2,302.95,303.05,20
AEV11,2011-10-14 13:30,15,302.95,303.35,302.7,303.35,45
AEV11,2011-10-14 14:00,15,303.3,303.6,302.95,303.5,29
AEV11,2011-10-14 14:30,15,303.55,304.05,303.15,303.9,67
AEV11,2011-10-17 01:00,17,305.25,305.7,304.05,304.05,250
AEV11,2011-10-17 01:30,17,304.2,305.5,303.9,305,180
AEV11,2011-10-17 02:00,17,305.05,307.25,304.75,306.9,4154
AEV11,2011-10-17 02:30,17,306.95,307.4,306.45,306.95,2441
AEV11,2011-10-17 03:00,17,307,307.4,306.45,307.25,1432
AEV11,2011-10-17 03:30,17,307.25,307.65,306.7,306.8,2226
AEV11,2011-10-17 04:00,17,306.85,307.2,305.6,305.8,1570
AEV11,2011-10-17 04:30,17,305.8,305.9,304.85,305.2,2150
AEV11,2011-10-17 05:00,17,305.1,305.1,304.05,304.6,1945
AEV11,2011-10-17 05:30,17,304.55,304.85,303,303.25,1861
AEV11,2011-10-17 06:00,17,303.3,303.3,302,302.75,2215
AEV11,2011-10-17 06:30,17,302.8,304.15,302.8,303.7,1964
AEV11,2011-10-17 07:00,17,303.65,304.25,303,304.1,1373
AEV11,2011-10-17 07:30,17,304,304.05,302.7,302.9,1551
AEV11,2011-10-17 08:00,17,302.95,303.05,302.25,302.8,1498
AEV11,2011-10-17 08:30,17,302.75,302.9,300.45,300.9,3869
AEV11,2011-10-17 09:00,17,300.9,300.9,298.2,298.25,3896
AEV11,2011-10-17 09:30,17,298.25,299.8,297.7,299.75,3416
AEV11,2011-10-17 10:00,17,299.7,299.85,299,299.2,3089
AEV11,2011-10-17 10:30,17,299.2,299.7,298.9,299,6930
AEV11,2011-10-17 11:00,17,298.85,299.05,298.35,298.95,482
AEV11,2011-10-17 11:30,18,298.95,298.95,298.05,298.3,116
AEV11,2011-10-17 12:00,18,298.2,298.85,298.1,298.75,137
AEV11,2011-10-17 12:30,18,298.55,298.55,297.45,298,187
AEV11,2011-10-17 13:00,18,297.9,297.95,297.15,297.45,139
AEV11,2011-10-17 13:30,18,297.3,297.9,296.7,297.75,210
AEV11,2011-10-17 14:00,18,297.75,298.2,297.6,297.8,61
AEV11,2011-10-17 14:30,18,298.05,298.15,296.95,297.15,81
AEV11,2011-10-18 01:00,18,296.25,296.9,296.2,296.3,382
AEV11,2011-10-18 01:30,18,296.35,296.65,296.2,296.4,952
AEV11,2011-10-18 02:00,18,296.45,297.15,294.5,295.7,5015
AEV11,2011-10-18 02:30,18,295.7,296,294.6,295.9,3003
AEV11,2011-10-18 03:00,18,295.95,298.25,295.95,297.85,3842
AEV11,2011-10-18 03:30,18,297.9,297.95,296.45,297.45,1929
AEV11,2011-10-18 04:00,18,297.45,298.4,296,297.75,2626
AEV11,2011-10-18 04:30,18,297.85,298.2,296.25,298,2382
AEV11,2011-10-18 05:00,18,298,298.05,296.75,296.95,2365
AEV11,2011-10-18 05:30,18,297.05,298,296.8,297.4,1147
AEV11,2011-10-18 06:00,18,297.4,297.7,296.45,297.25,1405
AEV11,2011-10-18 06:30,18,297.3,297.65,295.5,296,1730
AEV11,2011-10-18 07:00,18,296,297.55,295.8,297.25,1849
AEV11,2011-10-18 07:30,18,297.3,298.05,296.85,297.6,5730
AEV11,2011-10-18 08:00,18,297.6,299.35,297.6,298.55,1911
AEV11,2011-10-18 08:30,18,298.6,299.75,296.25,296.9,3639
AEV11,2011-10-18 09:00,18,296.9,298.85,296.2,298.8,4869
AEV11,2011-10-18 09:30,18,298.85,300.2,298.35,299.45,2669
AEV11,2011-10-18 10:00,18,299.45,299.65,297.9,298.4,2860
AEV11,2011-10-18 10:30,18,298.45,300,298.45,299.75,1748
AEV11,2011-10-18 11:00,18,299.85,300,299.4,299.4,128
AEV11,2011-10-18 11:30,19,299.45,300.4,299.45,300.2,157
AEV11,2011-10-18 12:00,19,300.2,300.3,299.5,299.8,94
AEV11,2011-10-18 12:30,19,300,300.5,299.85,300.2,145
AEV11,2011-10-18 13:00,19,300.25,300.75,300.1,300.65,93
AEV11,2011-10-18 13:30,19,300.75,300.85,300,300.7,81
AEV11,2011-10-18 14:00,19,300.65,304.05,300.65,302.6,518
AEV11,2011-10-18 14:30,19,302.65,303.55,302.05,302.35,370
AEV11,2011-10-19 01:00,19,301.5,301.75,300.85,301.7,720
AEV11,2011-10-19 01:30,19,301.6,301.7,300.9,301,253
AEV11,2011-10-19 02:00,19,301,301.9,300,301.85,4059
AEV11,2011-10-19 02:30,19,301.9,302.1,300.7,300.85,2510
AEV11,2011-10-19 03:00,19,300.85,301.45,299.9,301.1,3659
AEV11,2011-10-19 03:30,19,301.15,301.65,300.6,301.45,2858
AEV11,2011-10-19 04:00,19,301.45,303.05,301.4,302.85,2465
AEV11,2011-10-19 04:30,19,302.75,303.95,302.75,303.9,3641
AEV11,2011-10-19 05:00,19,303.95,304.15,302.8,302.95,1256
AEV11,2011-10-19 05:30,19,302.95,304.3,302.9,303.5,1889
AEV11,2011-10-19 06:00,19,303.55,304.1,303.3,303.4,1092
AEV11,2011-10-19 06:30,19,303.4,303.4,302.15,302.25,1903
AEV11,2011-10-19 07:00,19,302.25,302.8,301.7,302.2,1592
AEV11,2011-10-19 07:30,19,302.3,303.25,302.25,302.7,1890
AEV11,2011-10-19 08:00,19,302.7,302.7,301.5,301.5,2085
AEV11,2011-10-19 08:30,19,301.55,302.35,301.05,301.65,2290
AEV11,2011-10-19 09:00,19,301.65,302.7,300.65,302.55,2842
AEV11,2011-10-19 09:30,19,302.65,302.75,301.5,301.6,2487
AEV11,2011-10-19 10:00,19,301.55,301.8,300.95,301.6,2586
AEV11,2011-10-19 10:30,19,301.6,302.45,301.05,301.05,1453
AEV11,2011-10-19 11:00,19,301.15,301.5,300.7,301.45,171
AEV11,2011-10-19 11:30,20,301.25,301.6,301.05,301.4,89
AEV11,2011-10-19 12:00,20,301.5,301.95,301.5,301.5,59
AEV11,2011-10-19 12:30,20,301.4,301.4,300.65,301.15,55
AEV11,2011-10-19 13:00,20,301.2,301.2,299.2,299.2,199
AEV11,2011-10-19 13:30,20,299.25,299.8,298.75,298.95,129
AEV11,2011-10-19 14:00,20,298.7,299.3,298.35,298.6,131
AEV11,2011-10-19 14:30,20,298.55,299.4,298.35,298.6,137
AEV11,2011-10-20 01:00,20,297.1,298,297.1,297.9,623
AEV11,2011-10-20 01:30,20,297.9,298.3,297.55,297.9,125
AEV11,2011-10-20 02:00,20,297.85,298.5,296.35,296.6,4620
AEV11,2011-10-20 02:30,20,296.5,298.3,296.4,297.7,2778
AEV11,2011-10-20 03:00,20,297.7,299,297.45,298.6,3747
AEV11,2011-10-20 03:30,20,298.7,299.05,297.8,297.9,1313
AEV11,2011-10-20 04:00,20,297.85,300.4,297,300.25,4168
AEV11,2011-10-20 04:30,20,300.25,300.95,299.45,300.1,3517
AEV11,2011-10-20 05:00,20,300.1,300.8,299.7,300.65,1414
AEV11,2011-10-20 05:30,20,300.6,301.65,300.3,301.55,2542
AEV11,2011-10-20 06:00,20,301.45,301.55,300.2,300.5,1407
AEV11,2011-10-20 06:30,20,300.5,301.5,300.5,301.35,3373
AEV11,2011-10-20 07:00,20,301.4,302.1,301.3,301.85,1475
AEV11,2011-10-20 07:30,20,301.8,301.95,301.1,301.45,1943
AEV11,2011-10-20 08:00,20,301.4,301.8,299.95,301,3513
AEV11,2011-10-20 08:30,20,301.1,301.25,299.4,299.65,3768
AEV11,2011-10-20 09:00,20,299.65,301.35,299.65,300.35,3141
AEV11,2011-10-20 09:30,20,300.4,300.85,299.15,299.15,2882
AEV11,2011-10-20 10:00,20,299.1,299.45,298.6,299.05,4001
AEV11,2011-10-20 10:30,20,299.1,299.8,298.3,298.9,1616
AEV11,2011-10-20 11:00,20,298.75,299.25,298.15,298.9,244
AEV11,2011-10-20 11:30,21,299,299.8,298.85,299.6,197
AEV11,2011-10-20 12:00,21,299.55,301,299.45,300.45,294
AEV11,2011-10-20 12:30,21,300.5,300.65,299.8,300.2,155
AEV11,2011-10-20 13:00,21,300.15,300.35,299.45,300.3,93
AEV11,2011-10-20 13:30,21,300.3,301.6,300.05,301.3,215
AEV11,2011-10-20 14:00,21,301.15,301.45,300.15,300.4,83
AEV11,2011-10-20 14:30,21,300.45,300.85,300.05,300.7,241
AEV11,2011-10-21 01:00,21,301.9,302.2,301.25,301.4,188
AEV11,2011-10-21 01:30,21,301.4,301.55,301.05,301.15,32
AEV11,2011-10-21 02:00,21,301.05,301.2,299.3,300.2,1875
AEV11,2011-10-21 02:30,21,300.25,300.5,299.55,300.45,564
AEV11,2011-10-21 03:00,21,300.45,300.8,299.95,300.3,464
AEV11,2011-10-21 03:30,21,300.25,300.7,299.85,300.45,415
AEV11,2011-10-21 04:00,21,300.45,301.65,300.1,301.3,669
AEV11,2011-10-21 04:30,21,301.3,301.45,300.35,300.75,606
AEV11,2011-10-21 05:00,21,300.75,301,300.3,300.4,692
AEV11,2011-10-21 05:30,21,300.35,301.1,300.25,301,194
AEV11,2011-10-21 06:00,21,301.05,303.85,301,303.85,964
AEV11,2011-10-21 06:30,21,303.85,304.05,302.75,303.1,1920
AEV11,2011-10-21 07:00,21,303.05,303.65,302.85,303.4,391
AEV11,2011-10-21 07:30,21,303.4,303.4,302.25,302.75,635
AEV11,2011-10-21 08:00,21,302.75,303.9,302.65,303.3,827
AEV11,2011-10-21 08:30,21,303.35,304.85,303.3,304.7,1041