AEU19,2018-11-16 08:00,16,506.15,506.15,506.15,506.15,1
AEU19,2018-11-28 05:00,28,503.75,503.75,503.75,503.75,10
AEU19,2018-11-28 05:30,28,503.55,503.6,503.55,503.6,5
AEU19,2018-11-29 04:00,29,503.85,503.85,503.85,503.85,5
AEU19,2018-11-29 06:30,29,502.7,502.7,502.7,502.7,25
AEU19,2018-11-30 07:00,30,501.85,501.85,501.85,501.85,10
AEU19,2018-12-04 04:30,4,507.3,507.3,507.3,507.3,1
AEU19,2018-12-06 10:00,6,480.45,480.45,480.45,480.45,1
AEU19,2018-12-06 12:30,7,484.95,484.95,484.95,484.95,1
AEU19,2018-12-10 04:00,10,483.85,483.85,483.85,483.85,1
AEU19,2018-12-18 08:00,18,479.3,479.3,479.3,479.3,1
AEU19,2018-12-20 10:00,20,469.8,469.9,469.8,469.9,3
AEU19,2018-12-21 05:30,21,465.5,465.5,465.5,465.5,1
AEU19,2018-12-28 05:30,28,467,467,467,467,1
AEU19,2019-01-04 02:30,4,467.5,467.5,467.5,467.5,1
AEU19,2019-01-04 08:30,4,471.9,471.9,471.9,471.9,1
AEU19,2019-01-09 09:30,9,478.5,478.5,478.5,478.5,1
AEU19,2019-01-10 08:30,10,478.1,478.1,478.1,478.1,2
AEU19,2019-01-14 05:00,14,477.35,477.35,477.35,477.35,3
AEU19,2019-01-15 08:30,15,480,480,480,480,1
AEU19,2019-01-17 09:30,17,483.5,483.5,483.5,483.5,1
AEU19,2019-01-21 10:00,21,492.95,493,492.95,492.95,13
AEU19,2019-01-22 03:30,22,492.25,492.25,492.25,492.25,1
AEU19,2019-01-23 01:30,23,487.35,487.35,487.35,487.35,12
AEU19,2019-01-23 06:30,23,492.75,492.75,492.75,492.75,9
AEU19,2019-01-24 09:00,24,491.5,491.5,491.5,491.5,1
AEU19,2019-01-28 08:30,28,493,493,493,493,1
AEU19,2019-01-29 06:30,29,498.65,498.65,498.65,498.65,3
AEU19,2019-01-31 09:30,31,502.3,502.3,502.3,502.3,6
AEU19,2019-02-05 10:00,5,515.6,515.6,515.6,515.6,5
AEU19,2019-02-06 02:30,6,516.4,516.4,516.4,516.4,20
AEU19,2019-02-06 09:00,6,519.25,519.25,519.25,519.25,5
AEU19,2019-02-07 07:30,7,517.25,517.25,517.25,517.25,1
AEU19,2019-02-11 02:30,11,516,516,516,516,1
AEU19,2019-02-12 08:30,12,517.5,517.5,517.5,517.5,1
AEU19,2019-02-15 08:30,15,524.5,524.5,524.5,524.5,1
AEU19,2019-03-15 05:30,15,532.8,532.8,532.8,532.8,5
AEU19,2019-03-20 09:00,20,533.95,533.95,533.95,533.95,1
AEU19,2019-03-22 11:00,22,528.2,528.65,528.2,528.65,2
AEU19,2019-03-22 13:00,23,528.85,528.85,528.85,528.85,1
AEU19,2019-03-25 07:00,25,525.85,525.85,525.85,525.85,6
AEU19,2019-03-25 10:00,25,526.3,526.3,526.3,526.3,1
AEU19,2019-03-27 05:30,27,528.4,528.4,528.4,528.4,1
AEU19,2019-04-30 08:00,30,559.15,559.15,559.15,559.15,1
AEU19,2019-05-02 12:30,3,557.35,557.35,557.35,557.35,1
AEU19,2019-05-03 02:00,3,558.5,558.5,558.5,558.5,1
AEU19,2019-05-07 08:00,7,552.7,552.7,552.7,552.7,5
AEU19,2019-05-07 09:00,7,550,550,550,550,1
AEU19,2019-05-08 03:00,8,549.9,549.9,549.9,549.9,1
AEU19,2019-05-10 08:00,10,543.95,543.95,543.95,543.95,8
AEU19,2019-05-13 03:00,13,540.5,540.5,540.5,540.5,4
AEU19,2019-05-13 07:30,13,538.7,538.7,538.7,538.7,5
AEU19,2019-05-13 09:00,13,536.95,536.95,536.95,536.95,5
AEU19,2019-05-14 01:00,14,538.55,538.55,538.55,538.55,3
AEU19,2019-05-14 04:00,14,538,538,538,538,2
AEU19,2019-05-15 09:30,15,543.25,543.25,543.25,543.25,1
AEU19,2019-05-15 10:00,15,543.75,543.75,543.75,543.75,1
AEU19,2019-05-17 02:30,17,550.8,551,550.8,551,2
AEU19,2019-05-17 08:00,17,548.1,548.1,548.1,548.1,5
AEU19,2019-05-20 06:00,20,545,545,545,545,1
AEU19,2019-05-20 10:00,20,544,544,544,544,1
AEU19,2019-05-22 05:30,22,547.55,547.55,547.55,547.55,1
AEU19,2019-05-23 04:30,23,537.65,537.65,537.65,537.65,1
AEU19,2019-05-23 13:30,24,535.65,535.65,535.65,535.65,1
AEU19,2019-05-24 03:30,24,543,543.15,543,543.15,2