AEU18,2017-10-10 03:30,10,522.8,522.8,522.8,522.8,10
AEU18,2018-01-18 08:30,18,549.5,549.5,549.5,549.5,5
AEU18,2018-02-02 04:00,2,537.35,537.35,537.35,537.35,1
AEU18,2018-02-05 02:00,5,526.7,526.7,526.7,526.7,1
AEU18,2018-02-09 09:30,9,500.7,501.8,500.7,501.8,2
AEU18,2018-02-09 10:00,9,501.5,501.5,500.1,500.1,4
AEU18,2018-02-09 10:30,9,501,501,501,501,1
AEU18,2018-02-09 11:00,9,497,497.45,497,497.45,2
AEU18,2018-02-20 14:00,21,515.9,515.9,515.9,515.9,1
AEU18,2018-02-28 14:00,1,520,520,520,520,1
AEU18,2018-03-01 10:30,1,515.7,515.95,515.7,515.95,4
AEU18,2018-03-01 11:00,1,513.9,513.9,513.9,513.9,1
AEU18,2018-03-01 12:30,2,510.5,510.5,510.5,510.5,1
AEU18,2018-03-01 13:00,2,508.5,508.5,508.5,508.5,1
AEU18,2018-03-01 14:00,2,510.95,511.5,510.9,511.5,4
AEU18,2018-03-02 07:00,2,505.1,505.1,505.1,505.1,1
AEU18,2018-03-02 10:00,2,504.65,504.85,503.65,504.85,4
AEU18,2018-03-05 04:00,5,509.5,509.5,509.5,509.5,1
AEU18,2018-03-06 02:00,6,515.85,515.85,515.85,515.85,1
AEU18,2018-03-06 03:30,6,515.5,515.5,515.5,515.5,1
AEU18,2018-03-08 08:00,8,520.7,520.7,520.7,520.7,1
AEU18,2018-03-09 04:30,9,520.75,520.75,520.75,520.75,25
AEU18,2018-03-12 05:30,12,524.75,524.75,524.75,524.75,25
AEU18,2018-03-12 06:00,12,524.85,524.85,524.6,524.6,35
AEU18,2018-03-12 08:30,12,524.4,524.4,524.4,524.4,20
AEU18,2018-03-12 09:30,12,524.75,524.75,524.75,524.75,4
AEU18,2018-03-12 10:30,12,523.15,523.15,523.15,523.15,8
AEU18,2018-03-13 07:30,13,521.7,522,521.7,522,21
AEU18,2018-03-13 08:30,13,522.5,522.5,522.5,522.5,20
AEU18,2018-03-13 09:00,13,522.3,523,522.3,523,40
AEU18,2018-03-13 10:00,13,520,520.4,519.3,519.3,22
AEU18,2018-03-13 10:30,13,519.25,519.5,519.25,519.5,3
AEU18,2018-03-13 11:00,13,516.45,516.45,516.45,516.45,5
AEU18,2018-03-13 11:30,13,516.75,516.75,516.75,516.75,25
AEU18,2018-03-13 14:30,14,514.95,514.95,514.95,514.95,1
AEU18,2018-03-14 07:30,14,519.1,519.1,519.1,519.1,16
AEU18,2018-03-14 11:00,14,515.9,515.9,515.9,515.9,3
AEU18,2018-03-16 07:30,16,520,520,520,520,5
AEU18,2018-03-20 09:00,20,519.3,519.3,519.3,519.3,5
AEU18,2018-03-20 09:30,20,520.3,520.3,520.2,520.3,3
AEU18,2018-03-20 10:00,20,520.6,520.6,520.6,520.6,1
AEU18,2018-03-28 14:30,29,513.75,513.75,513.5,513.5,4
AEU18,2018-03-29 04:00,29,513.9,513.9,513.9,513.9,1
AEU18,2018-04-03 01:00,3,516,516,516,516,2
AEU18,2018-04-03 03:30,3,510.5,510.5,510.5,510.5,2
AEU18,2018-04-04 03:00,4,510,510,508.8,509.5,3
AEU18,2018-04-04 09:30,4,512,512,512,512,1
AEU18,2018-04-05 06:00,5,522.3,522.3,522.3,522.3,1
AEU18,2018-04-05 06:30,5,523.1,523.1,523.1,523.1,1
AEU18,2018-04-05 09:00,5,524.6,524.6,524.6,524.6,1
AEU18,2018-04-05 12:00,6,526,526,526,526,1
AEU18,2018-04-06 10:00,6,524.55,524.55,524.55,524.55,1
AEU18,2018-04-06 14:00,7,520.8,520.8,520.8,520.8,1
AEU18,2018-04-06 14:30,7,521.5,521.5,521.5,521.5,1
AEU18,2018-04-10 08:30,10,529.5,529.5,529.5,529.5,4
AEU18,2018-04-18 02:00,18,538.5,538.5,538.5,538.5,10
AEU18,2018-04-18 02:30,18,538.75,538.75,538.75,538.75,16
AEU18,2018-04-19 02:30,19,539.4,539.4,539.4,539.4,3
AEU18,2018-04-19 03:00,19,539.1,539.1,539.1,539.1,2
AEU18,2018-04-19 04:00,19,539.3,539.3,539.3,539.3,2
AEU18,2018-04-19 09:30,19,538.1,538.1,538.1,538.1,10
AEU18,2018-04-20 06:00,20,539,539,539,539,5
AEU18,2018-05-21 10:00,21,564.1,564.1,564.1,564.1,1
AEU18,2018-05-23 02:00,23,562.2,562.2,562.2,562.2,3
AEU18,2018-05-23 02:30,23,561,561,561,561,1
AEU18,2018-05-23 04:30,23,560.05,560.05,560.05,560.05,2
AEU18,2018-05-23 05:30,23,559.85,559.85,559.85,559.85,5
AEU18,2018-05-23 10:00,23,558,558.3,558,558.25,4
AEU18,2018-05-29 02:30,29,548,548,548,548,1
AEU18,2018-05-29 04:00,29,547.9,547.9,547.9,547.9,1
AEU18,2018-05-31 13:30,1,548.2,548.2,548.2,548.2,9
AEU18,2018-06-06 04:00,6,559.35,559.35,559.35,559.35,5
AEU18,2018-06-06 04:30,6,559.05,559.05,559.05,559.05,5
AEU18,2018-06-07 06:00,7,557.7,557.7,557.65,557.65,8
AEU18,2018-06-08 03:00,8,550.85,550.85,550.85,550.85,1
AEU18,2018-06-08 05:00,8,553.95,553.95,553.95,553.95,9
AEU18,2018-06-11 04:30,11,557.8,557.8,557.8,557.8,9
AEU18,2018-06-11 05:00,11,557.4,557.75,557.4,557.75,6
AEU18,2018-06-11 10:30,11,560.55,560.55,560.55,560.55,1
AEU18,2018-06-12 02:30,12,560.75,560.75,560.75,560.75,5
AEU18,2018-06-13 01:00,13,559.35,559.35,559.35,559.35,10
AEU18,2018-06-13 02:00,13,559.5,559.5,559.5,559.5,10
AEU18,2018-06-13 02:30,13,558.85,558.85,558.85,558.85,8
AEU18,2018-06-13 05:30,13,561.55,561.55,561.55,561.55,5
AEU18,2018-06-13 06:00,13,561.3,561.3,561.3,561.3,1
AEU18,2018-06-13 06:30,13,561.45,561.5,561.45,561.5,65
AEU18,2018-06-13 07:00,13,561.3,561.3,561.3,561.3,20
AEU18,2018-06-13 10:30,13,559.05,559.05,559.05,559.05,4
AEU18,2018-06-14 03:30,14,555,555,554.25,554.25,19
AEU18,2018-06-14 05:00,14,554.3,554.3,554.3,554.3,4
AEU18,2018-06-14 06:00,14,553.65,553.65,553.65,553.65,31
AEU18,2018-06-14 08:30,14,561.1,561.1,561.1,561.1,1
AEU18,2018-06-14 09:30,14,562.45,562.45,562.45,562.45,9
AEU18,2018-06-14 10:00,14,563.4,563.4,563.4,563.4,9
AEU18,2018-06-15 07:30,15,560,560,560,560,4
AEU18,2018-06-15 10:30,15,557,557,557,557,1
AEU18,2018-06-15 11:00,15,557.4,557.4,557.4,557.4,3
AEU18,2018-06-18 10:00,18,554.65,554.65,554.65,554.65,31
AEU18,2018-06-18 11:30,19,554.3,554.5,554.3,554.5,3
AEU18,2018-06-22 10:30,22,555.1,555.1,555.1,555.1,1
AEU18,2018-06-25 06:30,25,548.55,548.55,548.55,548.55,4
AEU18,2018-06-25 08:30,25,547.6,548.1,547,547,13
AEU18,2018-06-25 10:30,25,542.35,542.35,542.35,542.35,2
AEU18,2018-06-27 07:30,27,547.2,547.2,547.2,547.2,1
AEU18,2018-06-27 10:30,27,547.6,547.6,547.6,547.6,1
AEU18,2018-06-28 10:30,28,541.75,541.75,541.75,541.75,2
AEU18,2018-06-29 07:30,29,548.7,548.7,548.7,548.7,1
AEU18,2018-06-29 09:00,29,550.25,550.25,550.25,550.25,1
AEU18,2018-06-29 10:30,29,548.3,548.3,548.3,548.3,1
AEU18,2018-07-03 10:30,3,545.6,545.6,545.6,545.6,1
AEU18,2018-07-05 10:30,5,548.05,548.05,548.05,548.05,1
AEU18,2018-07-09 08:00,9,553.1,553.1,553.1,553.1,19
AEU18,2018-07-09 10:30,9,553.6,553.6,553.6,553.6,1
AEU18,2018-07-10 02:00,10,554,554,554,554,1
AEU18,2018-07-11 01:00,11,554,554,554,554,1
AEU18,2018-07-12 02:00,12,548.4,548.4,548.4,548.4,1
AEU18,2018-07-12 07:30,12,551.75,551.75,551.75,551.75,11
AEU18,2018-07-13 05:00,13,554.8,555.55,554.8,555.55,64
AEU18,2018-07-13 06:30,13,555.65,555.65,555.65,555.65,1
AEU18,2018-07-13 10:30,13,555.8,555.8,555.8,555.8,1
AEU18,2018-07-16 04:00,16,556.35,556.4,556.35,556.4,26
AEU18,2018-07-16 04:30,16,556.2,556.2,556.2,556.2,9
AEU18,2018-07-16 06:00,16,554,554,554,554,2
AEU18,2018-07-16 06:30,16,553.3,553.3,553.3,553.3,3
AEU18,2018-07-17 02:00,17,552.9,552.9,552.9,552.9,53
AEU18,2018-07-17 05:30,17,552.1,552.1,552.1,552.1,105
AEU18,2018-07-17 10:00,17,555.35,555.5,555.35,555.5,10
AEU18,2018-07-17 11:00,17,557.05,557.05,557,557,60
AEU18,2018-07-18 07:00,18,561.7,561.7,561.7,561.7,1
AEU18,2018-07-18 09:00,18,563.8,563.8,563.8,563.8,5
AEU18,2018-07-19 03:00,19,564,564,564,564,1
AEU18,2018-07-19 03:30,19,563.75,564.1,563.75,564.1,6
AEU18,2018-07-19 04:00,19,564.2,564.2,564.2,564.2,1
AEU18,2018-07-19 08:00,19,565.65,565.65,565.65,565.65,5
AEU18,2018-07-19 09:30,19,566,566,566,566,10
AEU18,2018-07-19 10:30,19,565.85,565.85,565.85,565.85,5
AEU18,2018-07-20 03:30,20,566.8,566.8,566.8,566.8,1
AEU18,2018-07-20 04:30,20,567.75,567.75,567.65,567.65,7
AEU18,2018-07-20 07:30,20,564.85,564.85,564.85,564.85,1
AEU18,2018-07-20 09:00,20,565.9,566.25,565.8,566.25,38
AEU18,2018-07-20 10:00,20,567.95,567.95,567.95,567.95,2
AEU18,2018-07-20 10:30,20,568.75,568.75,568.75,568.75,1
AEU18,2018-07-23 08:30,23,567.15,567.15,567.15,567.15,1
AEU18,2018-07-24 01:00,24,569.05,569.05,569.05,569.05,1
AEU18,2018-07-24 02:00,24,568.2,568.2,567,567,2
AEU18,2018-07-24 03:30,24,568.75,568.75,568.7,568.7,2
AEU18,2018-07-24 04:30,24,569.2,569.2,569.2,569.2,1
AEU18,2018-07-24 08:00,24,569.95,569.95,569.95,569.95,1
AEU18,2018-07-24 08:30,24,570.75,570.75,570.75,570.75,1
AEU18,2018-07-25 02:00,25,569.35,569.35,569.35,569.35,1
AEU18,2018-07-25 03:00,25,568.85,568.85,568.85,568.85,1
AEU18,2018-07-25 03:30,25,568.5,568.5,568.5,568.5,1
AEU18,2018-07-25 04:00,25,568.85,568.9,568.85,568.9,3
AEU18,2018-07-25 04:30,25,568.1,568.1,568.1,568.1,1
AEU18,2018-07-25 09:30,25,568,568,568,568,1
AEU18,2018-07-25 10:30,25,568.5,568.5,568.5,568.5,1
AEU18,2018-07-26 02:30,26,570.2,570.2,570.2,570.2,1
AEU18,2018-07-26 03:00,26,569.45,569.45,569.45,569.45,1
AEU18,2018-07-26 05:30,26,568,568.25,568,568.25,2
AEU18,2018-07-26 09:00,26,568.6,568.6,568.6,568.6,1
AEU18,2018-07-26 10:00,26,569.85,569.85,569.85,569.85,1
AEU18,2018-07-27 04:30,27,572.1,572.1,572.1,572.1,1
AEU18,2018-07-27 10:30,27,571.8,571.8,571.8,571.8,2
AEU18,2018-07-27 12:00,28,569.4,569.4,569.4,569.4,1
AEU18,2018-07-30 02:30,30,569.6,569.6,569.6,569.6,2
AEU18,2018-07-30 12:00,31,568.95,568.95,568.95,568.95,1
AEU18,2018-07-31 04:00,31,569.4,569.4,569.4,569.4,1
AEU18,2018-07-31 05:30,31,570.9,570.9,570.9,570.9,1
AEU18,2018-08-01 02:00,1,569.9,569.9,569.9,569.9,1
AEU18,2018-08-01 07:00,1,568.75,569.05,568.75,569.05,2
AEU18,2018-08-01 07:30,1,569,569,569,569,1
AEU18,2018-08-01 08:30,1,568.4,568.55,568.35,568.35,7
AEU18,2018-08-01 09:00,1,568.85,569.15,568.85,569.15,2
AEU18,2018-08-01 09:30,1,569.2,569.2,569.2,569.2,1
AEU18,2018-08-01 10:00,1,568.6,568.6,568.6,568.6,1
AEU18,2018-08-01 10:30,1,568.35,569,568.35,569,2
AEU18,2018-08-01 14:30,2,569.35,569.35,569.35,569.35,1
AEU18,2018-08-02 01:30,2,567.55,567.55,567.55,567.55,1
AEU18,2018-08-02 02:30,2,567.8,567.8,567.8,567.8,1
AEU18,2018-08-02 03:00,2,568.05,568.05,568.05,568.05,1
AEU18,2018-08-02 03:30,2,566.7,567.2,566.4,566.4,7
AEU18,2018-08-02 05:00,2,566,566,566,566,5
AEU18,2018-08-02 05:30,2,566,566,566,566,1
AEU18,2018-08-02 06:00,2,566.2,566.2,566.2,566.2,1
AEU18,2018-08-02 08:30,2,565.4,565.4,565.2,565.2,4
AEU18,2018-08-02 09:30,2,565.4,565.4,565.4,565.4,1
AEU18,2018-08-02 10:30,2,567.35,567.5,567.35,567.5,2
AEU18,2018-08-03 02:00,3,568.7,568.7,568.7,568.7,1
AEU18,2018-08-03 03:00,3,569.4,569.4,569.4,569.4,1
AEU18,2018-08-03 04:30,3,569.8,569.8,569.7,569.7,2
AEU18,2018-08-03 05:00,3,569.85,569.9,569.85,569.9,2
AEU18,2018-08-03 06:00,3,569.6,569.8,569.55,569.8,18
AEU18,2018-08-03 06:30,3,570.15,570.15,570.15,570.15,1
AEU18,2018-08-03 07:00,3,569.55,569.55,569.55,569.55,1
AEU18,2018-08-03 07:30,3,568.85,569.25,568.85,569.25,2
AEU18,2018-08-03 08:30,3,568.2,568.2,568.1,568.1,5
AEU18,2018-08-03 09:00,3,569,569,569,569,1
AEU18,2018-08-03 09:30,3,570.05,570.05,570.05,570.05,1
AEU18,2018-08-03 10:00,3,569.25,569.35,569,569,3
AEU18,2018-08-03 10:30,3,569.65,569.65,569,569.55,33
AEU18,2018-08-03 11:00,3,569.55,569.55,569.55,569.55,5
AEU18,2018-08-03 11:30,4,569.55,569.55,569.55,569.55,1
AEU18,2018-08-06 02:00,6,570.75,570.75,570.75,570.75,14
AEU18,2018-08-06 03:30,6,569,569,569,569,1
AEU18,2018-08-06 06:00,6,570.8,570.8,570.75,570.75,3
AEU18,2018-08-06 08:30,6,569.4,569.4,569.15,569.15,13
AEU18,2018-08-06 09:00,6,569.55,569.55,569.55,569.55,12
AEU18,2018-08-06 09:30,6,569.85,569.85,569.85,569.85,1
AEU18,2018-08-06 10:00,6,570,570.05,570,570,86
AEU18,2018-08-06 10:30,6,569.75,569.85,569.75,569.85,42
AEU18,2018-08-07 02:00,7,571.95,571.95,571.95,571.95,1
AEU18,2018-08-07 02:30,7,571.95,571.95,571.95,571.95,1
AEU18,2018-08-07 03:30,7,572.95,572.95,572.75,572.75,2
AEU18,2018-08-07 04:00,7,572.6,572.6,572.6,572.6,1
AEU18,2018-08-07 14:00,8,571.35,571.35,571.35,571.35,1
AEU18,2018-08-08 01:30,8,570,570,570,570,1
AEU18,2018-08-08 04:00,8,572.05,572.05,572.05,572.05,1
AEU18,2018-08-08 04:30,8,572.25,572.25,572.25,572.25,3
AEU18,2018-08-08 08:30,8,571.1,571.1,571.1,571.1,5
AEU18,2018-08-08 09:00,8,570.5,571.1,570.5,571.1,4
AEU18,2018-08-08 10:30,8,571.4,571.4,571.4,571.4,1
AEU18,2018-08-09 04:00,9,571.15,571.15,571.15,571.15,27
AEU18,2018-08-09 07:30,9,571.75,571.75,571.75,571.75,10
AEU18,2018-08-09 08:30,9,571.45,571.45,571.3,571.3,13
AEU18,2018-08-09 09:00,9,571.4,571.4,571.4,571.4,1
AEU18,2018-08-09 10:00,9,571.35,571.35,571.35,571.35,2
AEU18,2018-08-10 01:00,10,569.8,569.8,568.8,568.8,6
AEU18,2018-08-10 01:30,10,568.6,568.6,567.9,567.9,3
AEU18,2018-08-10 02:00,10,566.35,567.25,566.35,567.15,14
AEU18,2018-08-10 02:30,10,567.8,567.8,565.8,565.8,6
AEU18,2018-08-10 03:00,10,565.5,566,565.5,566,157
AEU18,2018-08-10 03:30,10,565.75,566.05,565.3,565.3,12
AEU18,2018-08-10 04:00,10,565.55,565.55,565.25,565.25,14
AEU18,2018-08-10 04:30,10,565.3,565.3,564.55,564.85,4
AEU18,2018-08-10 05:00,10,564.6,565.05,564.6,565.05,5
AEU18,2018-08-10 05:30,10,564.9,565.25,564.85,565.25,3
AEU18,2018-08-10 06:00,10,565.6,565.6,564.75,564.75,327
AEU18,2018-08-10 06:30,10,564.85,564.85,563.9,563.9,8
AEU18,2018-08-10 07:00,10,563.25,563.3,562.6,563.25,12
AEU18,2018-08-10 07:30,10,563.15,563.5,562.8,563.3,12
AEU18,2018-08-10 08:00,10,562.75,563.3,562.65,562.85,33
AEU18,2018-08-10 08:30,10,562.75,563.1,561.9,561.9,8
AEU18,2018-08-10 09:00,10,561.5,562.4,561.25,562.05,33
AEU18,2018-08-10 09:30,10,561.45,561.45,559.8,560.55,14
AEU18,2018-08-10 10:00,10,560.85,562.05,560.85,561.7,4
AEU18,2018-08-10 10:30,10,562.05,562.3,561.65,561.8,61
AEU18,2018-08-10 11:00,10,561.55,561.8,561.45,561.5,15
AEU18,2018-08-10 11:30,11,561.45,561.45,561.35,561.45,6
AEU18,2018-08-10 12:30,11,560.65,560.65,560.55,560.55,4
AEU18,2018-08-10 13:00,11,560.6,561.25,560.35,560.85,29
AEU18,2018-08-13 01:00,13,559.8,559.8,558.95,559.65,15
AEU18,2018-08-13 01:30,13,560,560,560,560,1
AEU18,2018-08-13 02:00,13,559.65,560.1,558.85,560.05,104
AEU18,2018-08-13 02:30,13,560.05,560.05,559.05,559.45,396
AEU18,2018-08-13 03:00,13,559.5,561.05,559.4,560.85,37
AEU18,2018-08-13 03:30,13,560.85,561.35,560.55,561.35,167
AEU18,2018-08-13 04:00,13,561.2,561.2,560.05,560.65,891
AEU18,2018-08-13 04:30,13,560.6,560.75,559.8,559.8,67
AEU18,2018-08-13 05:00,13,559.45,559.55,559.05,559.05,309
AEU18,2018-08-13 05:30,13,559.35,559.7,559.35,559.6,73
AEU18,2018-08-13 06:00,13,559.45,559.7,559.4,559.5,16
AEU18,2018-08-13 06:30,13,559.4,561.15,559.4,560.85,23
AEU18,2018-08-13 07:00,13,560.8,560.8,560.1,560.15,606
AEU18,2018-08-13 07:30,13,560.35,560.4,559.65,559.75,69
AEU18,2018-08-13 08:00,13,559.75,560.4,559.75,560.15,153
AEU18,2018-08-13 08:30,13,560.2,561.25,560.2,561.15,132
AEU18,2018-08-13 09:00,13,561.2,561.8,560.9,561.4,44
AEU18,2018-08-13 09:30,13,561.05,561.6,560.95,561.05,190
AEU18,2018-08-13 10:00,13,561.35,561.5,560.9,561.2,747
AEU18,2018-08-13 10:30,13,561.15,561.15,560.5,560.7,56
AEU18,2018-08-13 11:00,13,560.05,560.45,559.95,560.3,8
AEU18,2018-08-13 11:30,14,560,560.35,560,560.15,14
AEU18,2018-08-13 12:00,14,560.05,560.05,559.55,559.7,12
AEU18,2018-08-13 12:30,14,560.8,560.8,560.25,560.35,1010
AEU18,2018-08-13 13:00,14,560.55,560.85,560.55,560.85,14
AEU18,2018-08-13 13:30,14,560.55,560.55,560.55,560.55,1
AEU18,2018-08-13 14:00,14,560.2,560.65,560.2,560.5,21
AEU18,2018-08-13 14:30,14,560.2,560.2,560.2,560.2,2
AEU18,2018-08-14 01:00,14,561.7,562.95,561.65,562.95,246
AEU18,2018-08-14 01:30,14,562.85,563,562.4,562.45,38
AEU18,2018-08-14 02:00,14,562.3,563.95,562.3,563.65,458
AEU18,2018-08-14 02:30,14,563.6,564.05,563.1,563.9,269
AEU18,2018-08-14 03:00,14,563.95,564.2,562.9,562.9,211
AEU18,2018-08-14 03:30,14,562.95,563.2,562.4,562.8,166
AEU18,2018-08-14 04:00,14,562.7,563.4,562.55,562.7,521
AEU18,2018-08-14 04:30,14,562.7,562.9,562.25,562.25,179
AEU18,2018-08-14 05:00,14,562.2,562.9,562.2,562.85,3250
AEU18,2018-08-14 05:30,14,562.9,562.9,562.4,562.5,451
AEU18,2018-08-14 06:00,14,562.35,562.4,561.85,561.9,7135
AEU18,2018-08-14 06:30,14,561.85,561.95,561.3,561.75,651
AEU18,2018-08-14 07:00,14,561.8,562,561.55,562,600
AEU18,2018-08-14 07:30,14,562,562.3,561.85,562.2,1026
AEU18,2018-08-14 08:00,14,562.15,562.15,561.35,561.55,405
AEU18,2018-08-14 08:30,14,561.45,561.75,560.4,560.6,334
AEU18,2018-08-14 09:00,14,560.7,560.8,559.55,560.7,931
AEU18,2018-08-14 09:30,14,560.75,561.35,560.4,561.05,420
AEU18,2018-08-14 10:00,14,560.95,561.4,560.4,561.25,4464
AEU18,2018-08-14 10:30,14,561.3,561.75,560.75,561.5,1124
AEU18,2018-08-14 11:00,14,561.6,562.1,561.6,562.05,27
AEU18,2018-08-14 11:30,15,562.05,562.4,561.75,561.85,28
AEU18,2018-08-14 12:00,15,562.2,562.2,562,562,306
AEU18,2018-08-14 12:30,15,562.45,563,562.15,562.95,24
AEU18,2018-08-14 13:00,15,562.85,562.85,562.5,562.7,13
AEU18,2018-08-14 13:30,15,562.75,562.8,562.75,562.8,8
AEU18,2018-08-14 14:30,15,562.65,562.75,561.85,562.55,30
AEU18,2018-08-15 01:00,15,562.05,562.05,561.45,562,115
AEU18,2018-08-15 01:30,15,561.9,562.1,561.65,561.9,213
AEU18,2018-08-15 02:00,15,561.9,562,560.7,560.9,1458
AEU18,2018-08-15 02:30,15,561.05,561.1,560.6,560.95,3588
AEU18,2018-08-15 03:00,15,561.05,561.35,560.3,561.1,3693
AEU18,2018-08-15 03:30,15,561.05,561.35,560.9,561,1097
AEU18,2018-08-15 04:00,15,560.95,561,560.15,560.3,3294
AEU18,2018-08-15 04:30,15,560.3,560.3,559.3,559.4,824
AEU18,2018-08-15 05:00,15,559.4,559.45,558.25,558.35,330
AEU18,2018-08-15 05:30,15,558.3,558.35,556.25,556.35,983
AEU18,2018-08-15 06:00,15,556.45,556.7,555.8,556.05,407
AEU18,2018-08-15 06:30,15,555.95,555.95,554.85,555.6,675
AEU18,2018-08-15 07:00,15,555.55,555.7,554.95,555.5,2365
AEU18,2018-08-15 07:30,15,555.55,555.8,554.85,555,5207
AEU18,2018-08-15 08:00,15,554.9,555.65,554.8,555.5,896
AEU18,2018-08-15 08:30,15,555.5,555.75,552.75,553.2,2185
AEU18,2018-08-15 09:00,15,553.15,553.2,551.65,551.7,1356
AEU18,2018-08-15 09:30,15,551.65,551.75,549.9,550.05,1289
AEU18,2018-08-15 10:00,15,550,551.8,549.95,550.95,1540
AEU18,2018-08-15 10:30,15,551,552.15,550.45,550.5,1458
AEU18,2018-08-15 11:00,15,550.55,551.3,550.1,551.3,254
AEU18,2018-08-15 11:30,16,551.8,551.9,551.2,551.25,70
AEU18,2018-08-15 12:00,16,551.75,551.9,550.9,551.15,44
AEU18,2018-08-15 12:30,16,550.9,551.7,550.9,551.5,16
AEU18,2018-08-15 13:00,16,551.4,551.65,550.9,551,26
AEU18,2018-08-15 13:30,16,550.75,551.5,550.75,551.25,19
AEU18,2018-08-15 14:00,16,551.65,552,551.5,551.9,52
AEU18,2018-08-15 14:30,16,551.9,552.5,551.25,551.25,367
AEU18,2018-08-16 01:00,16,552.65,554.3,552.65,554.25,559
AEU18,2018-08-16 01:30,16,554.25,554.35,553.9,554.3,145
AEU18,2018-08-16 02:00,16,554.25,554.8,553.55,553.85,1578
AEU18,2018-08-16 02:30,16,553.85,554.2,553.1,554,577
AEU18,2018-08-16 03:00,16,554,554.85,553.6,554.75,2583
AEU18,2018-08-16 03:30,16,554.65,554.75,554.05,554.55,619
AEU18,2018-08-16 04:00,16,554.6,555,554.2,554.85,417
AEU18,2018-08-16 04:30,16,554.95,555,554.55,554.8,1742
AEU18,2018-08-16 05:00,16,554.8,555.6,554.75,555.2,372
AEU18,2018-08-16 05:30,16,555.25,555.6,554.85,555.35,1381
AEU18,2018-08-16 06:00,16,555.35,555.5,555,555.3,306
AEU18,2018-08-16 06:30,16,555.3,555.35,554.9,555.05,206
AEU18,2018-08-16 07:00,16,555,555.3,554.95,555.15,1778
AEU18,2018-08-16 07:30,16,555.15,555.2,554.6,554.8,391
AEU18,2018-08-16 08:00,16,554.8,555.5,554.8,555.4,376
AEU18,2018-08-16 08:30,16,555.4,555.65,555.2,555.2,755
AEU18,2018-08-16 09:00,16,555.3,555.35,554.65,555.25,1306
AEU18,2018-08-16 09:30,16,555.25,555.9,555.15,555.75,995
AEU18,2018-08-16 10:00,16,555.75,556.45,555.7,556.35,2111
AEU18,2018-08-16 10:30,16,556.35,556.4,555.75,556.35,802
AEU18,2018-08-16 11:00,16,556.4,557.45,556.35,556.8,614
AEU18,2018-08-16 11:30,17,556.75,556.85,555.95,556.75,310
AEU18,2018-08-16 12:00,17,556.75,556.9,556.45,556.5,31
AEU18,2018-08-16 12:30,17,556.5,556.75,556.25,556.55,55
AEU18,2018-08-16 13:00,17,556.5,556.5,556.05,556.15,65
AEU18,2018-08-16 13:30,17,556.1,556.2,555.75,556,47
AEU18,2018-08-16 14:00,17,555.95,556,555.7,555.9,24
AEU18,2018-08-16 14:30,17,555.9,555.95,554.8,555.25,153
AEU18,2018-08-17 01:00,17,555.85,556.55,555.7,556.15,532
AEU18,2018-08-17 01:30,17,556,556.2,555.6,555.95,226
AEU18,2018-08-17 02:00,17,555.85,556,554.65,554.85,1843
AEU18,2018-08-17 02:30,17,554.85,555.2,554.5,554.85,1322
AEU18,2018-08-17 03:00,17,554.9,555.3,554.45,554.55,778
AEU18,2018-08-17 03:30,17,554.6,555.1,554.25,554.7,1191
AEU18,2018-08-17 04:00,17,554.65,554.65,552.8,553.1,977
AEU18,2018-08-17 04:30,17,553.05,553.15,551.8,552.1,1831
AEU18,2018-08-17 05:00,17,552.1,552.9,551.6,552.9,1037
AEU18,2018-08-17 05:30,17,552.9,553.2,552.55,552.95,890
AEU18,2018-08-17 06:00,17,553,553.45,552.15,552.2,851
AEU18,2018-08-17 06:30,17,552.15,552.2,551.6,551.75,1031
AEU18,2018-08-17 07:00,17,551.8,551.9,550.35,550.5,2333
AEU18,2018-08-17 07:30,17,550.45,551.05,550.3,550.75,1131
AEU18,2018-08-17 08:00,17,550.7,550.85,549.9,550.1,944
AEU18,2018-08-17 08:30,17,550.1,550.95,549.65,550.8,2640
AEU18,2018-08-17 09:00,17,550.8,550.9,548.95,549.25,1873
AEU18,2018-08-17 09:30,17,549.3,551.15,549.3,550.95,1540
AEU18,2018-08-17 10:00,17,551,551.95,550.5,551.65,2143
AEU18,2018-08-17 10:30,17,551.75,553.45,551.65,553.25,1367
AEU18,2018-08-17 11:00,17,553.3,553.4,552.9,553.2,410
AEU18,2018-08-17 11:30,18,553.15,553.15,552.25,552.4,179
AEU18,2018-08-17 12:00,18,552.3,552.45,551.8,551.8,79
AEU18,2018-08-17 12:30,18,551.8,552.75,551.8,552.45,48
AEU18,2018-08-17 13:00,18,552.65,553.85,552.65,553.85,145
AEU18,2018-08-17 13:30,18,553.7,554.25,553.35,553.95,167
AEU18,2018-08-17 14:00,18,553.95,554,553.4,553.5,57
AEU18,2018-08-17 14:30,18,553.45,553.8,552.75,552.85,134
AEU18,2018-08-20 01:00,20,553.15,554.3,553,554.15,254
AEU18,2018-08-20 01:30,20,554.15,554.75,554.15,554.25,251
AEU18,2018-08-20 02:00,20,554.3,555.75,553.55,555.7,2276
AEU18,2018-08-20 02:30,20,555.65,556.2,555.5,556.2,1561
AEU18,2018-08-20 03:00,20,556.25,556.45,556,556.25,908
AEU18,2018-08-20 03:30,20,556.3,556.45,555.6,555.7,747
AEU18,2018-08-20 04:00,20,555.7,555.95,555.5,555.65,579
AEU18,2018-08-20 04:30,20,555.7,556.1,555.65,555.9,436
AEU18,2018-08-20 05:00,20,555.9,555.9,555.1,555.25,551
AEU18,2018-08-20 05:30,20,555.25,556,555.25,555.8,467
AEU18,2018-08-20 06:00,20,555.8,556,555.5,555.65,314
AEU18,2018-08-20 06:30,20,555.65,555.75,555.25,555.75,359
AEU18,2018-08-20 07:00,20,555.75,556.05,555.5,555.75,485
AEU18,2018-08-20 07:30,20,555.75,556.05,555.45,555.45,472
AEU18,2018-08-20 08:00,20,555.45,556.15,555.45,556,601
AEU18,2018-08-20 08:30,20,556,556.35,555.85,556.1,1015
AEU18,2018-08-20 09:00,20,556.1,556.8,556.05,556.6,1151
AEU18,2018-08-20 09:30,20,556.65,556.9,556.3,556.45,970
AEU18,2018-08-20 10:00,20,556.45,556.7,555.65,555.9,1389
AEU18,2018-08-20 10:30,20,555.9,556.1,555.45,555.85,687
AEU18,2018-08-20 11:00,20,555.7,555.9,555.5,555.5,117
AEU18,2018-08-20 11:30,21,555.5,555.55,555.2,555.5,82
AEU18,2018-08-20 12:00,21,555.5,555.5,555.25,555.45,34
AEU18,2018-08-20 12:30,21,555.45,556,555.35,555.95,60
AEU18,2018-08-20 13:00,21,555.95,555.95,555.6,555.95,84
AEU18,2018-08-20 13:30,21,555.9,555.9,555.5,555.55,22
AEU18,2018-08-20 14:00,21,555.5,555.85,555.5,555.85,37
AEU18,2018-08-20 14:30,21,555.8,556,554.95,554.95,78
AEU18,2018-08-21 01:00,21,555.1,555.55,554.95,555.45,185
AEU18,2018-08-21 01:30,21,555.35,555.5,555.1,555.2,90
AEU18,2018-08-21 02:00,21,555.25,556.3,554.7,555.7,1448
AEU18,2018-08-21 02:30,21,555.65,555.8,555,555.5,977
AEU18,2018-08-21 03:00,21,555.5,556.35,555.5,556.05,971
AEU18,2018-08-21 03:30,21,556.05,556.4,555.65,556,712
AEU18,2018-08-21 04:00,21,556,556.45,555.75,556.35,597
AEU18,2018-08-21 04:30,21,556.4,556.85,556.35,556.6,549
AEU18,2018-08-21 05:00,21,556.65,557.2,556.3,556.85,625
AEU18,2018-08-21 05:30,21,556.85,556.9,556.25,556.6,295
AEU18,2018-08-21 06:00,21,556.6,556.8,556.45,556.6,301
AEU18,2018-08-21 06:30,21,556.55,556.9,556.45,556.75,186
AEU18,2018-08-21 07:00,21,556.75,557.25,556.7,557.2,356
AEU18,2018-08-21 07:30,21,557.2,557.2,556.65,557.1,281
AEU18,2018-08-21 08:00,21,557.1,557.4,556.95,557.4,614
AEU18,2018-08-21 08:30,21,557.4,557.75,557.15,557.45,1317
AEU18,2018-08-21 09:00,21,557.5,557.6,556.85,557.25,1089
AEU18,2018-08-21 09:30,21,557.25,557.3,556.7,557.25,526
AEU18,2018-08-21 10:00,21,557.25,557.4,556.6,557,1056
AEU18,2018-08-21 10:30,21,557,557.45,556.55,557.45,824
AEU18,2018-08-21 11:00,21,557.4,557.55,557.3,557.35,175
AEU18,2018-08-21 11:30,22,557.4,557.65,557.25,557.25,96
AEU18,2018-08-21 12:00,22,557.2,557.2,556.65,556.75,106
AEU18,2018-08-21 12:30,22,556.8,556.9,556.35,556.45,71
AEU18,2018-08-21 13:00,22,556.35,556.4,556.2,556.35,49
AEU18,2018-08-21 13:30,22,556.25,556.25,555.75,555.9,71
AEU18,2018-08-21 14:00,22,555.9,556.2,555.75,556.15,61
AEU18,2018-08-21 14:30,22,556.05,556.2,555.55,555.6,138
AEU18,2018-08-22 00:30,22,554.4,554.4,554.4,554.4,1
AEU18,2018-08-22 01:00,22,554.4,555.45,554.3,555.05,293
AEU18,2018-08-22 01:30,22,554.95,555.4,554.7,555.05,192
AEU18,2018-08-22 02:00,22,555.1,556.9,554.7,556.65,1860
AEU18,2018-08-22 02:30,22,556.7,557.3,556.55,557.15,946
AEU18,2018-08-22 03:00,22,557.2,558.05,557.15,557.4,1187
AEU18,2018-08-22 03:30,22,557.4,557.85,557.35,557.8,714
AEU18,2018-08-22 04:00,22,557.85,558.4,557.25,558.35,1816
AEU18,2018-08-22 04:30,22,558.3,558.85,558.3,558.5,735
AEU18,2018-08-22 05:00,22,558.5,559.15,558.45,558.75,583
AEU18,2018-08-22 05:30,22,558.7,559.8,558.6,559.45,877
AEU18,2018-08-22 06:00,22,559.5,559.75,558.95,559.35,588
AEU18,2018-08-22 06:30,22,559.4,559.6,558.95,559.1,390
AEU18,2018-08-22 07:00,22,559.05,559.2,558.05,558.25,553
AEU18,2018-08-22 07:30,22,558.25,558.45,557.85,558.35,759
AEU18,2018-08-22 08:00,22,558.35,558.8,558.35,558.8,314
AEU18,2018-08-22 08:30,22,558.8,559.15,558.3,558.5,951
AEU18,2018-08-22 09:00,22,558.55,559.3,558.4,558.4,943
AEU18,2018-08-22 09:30,22,558.35,559.25,558,559,972
AEU18,2018-08-22 10:00,22,559,559.1,558.5,558.95,1211
AEU18,2018-08-22 10:30,22,558.95,559.2,558.55,558.9,638
AEU18,2018-08-22 11:00,22,558.95,559,558.75,558.75,155
AEU18,2018-08-22 11:30,23,558.75,558.85,558.55,558.8,57
AEU18,2018-08-22 12:00,23,558.75,559,558.7,558.9,27
AEU18,2018-08-22 12:30,23,558.8,559.05,558.7,559,46
AEU18,2018-08-22 13:00,23,558.9,559.05,558.25,558.35,50
AEU18,2018-08-22 13:30,23,558.6,558.85,558.6,558.85,16
AEU18,2018-08-22 14:00,23,558.95,559.1,558.9,558.9,37
AEU18,2018-08-22 14:30,23,558.9,558.95,558.4,558.7,87
AEU18,2018-08-23 01:00,23,558.45,559,558.2,558.6,161
AEU18,2018-08-23 01:30,23,558.55,559.1,558.5,559,123
AEU18,2018-08-23 02:00,23,558.95,560.3,558.6,560.25,1670
AEU18,2018-08-23 02:30,23,560.3,561.1,560.2,560.5,1184
AEU18,2018-08-23 03:00,23,560.45,560.45,559.25,560.1,755
AEU18,2018-08-23 03:30,23,560.1,560.9,560.05,560.85,730
AEU18,2018-08-23 04:00,23,560.9,560.9,560.3,560.35,484
AEU18,2018-08-23 04:30,23,560.25,560.6,560.2,560.55,252
AEU18,2018-08-23 05:00,23,560.55,560.6,560,560.2,425
AEU18,2018-08-23 05:30,23,560.2,560.7,560.05,560.3,381
AEU18,2018-08-23 06:00,23,560.25,560.5,559.9,560.2,264
AEU18,2018-08-23 06:30,23,560.2,560.5,559.95,560.5,265
AEU18,2018-08-23 07:00,23,560.5,560.7,560.35,560.55,300
AEU18,2018-08-23 07:30,23,560.55,560.75,560.3,560.75,295
AEU18,2018-08-23 08:00,23,560.75,560.75,560.1,560.15,521
AEU18,2018-08-23 08:30,23,560.15,560.2,559.25,559.35,1294
AEU18,2018-08-23 09:00,23,559.4,560.25,559.3,560.2,946
AEU18,2018-08-23 09:30,23,560.2,560.3,559.45,559.6,782
AEU18,2018-08-23 10:00,23,559.6,559.6,558.25,558.3,1532
AEU18,2018-08-23 10:30,23,558.35,558.4,557.55,558.1,1033
AEU18,2018-08-23 11:00,23,558.05,558.65,558,558.65,192
AEU18,2018-08-23 11:30,24,558.6,558.8,558.3,558.3,56
AEU18,2018-08-23 12:00,24,558.35,558.4,558.05,558.3,101
AEU18,2018-08-23 12:30,24,558.4,558.45,558.15,558.15,12
AEU18,2018-08-23 13:00,24,558.45,558.45,558.35,558.4,14
AEU18,2018-08-23 13:30,24,558.4,558.65,558.35,558.5,42
AEU18,2018-08-23 14:00,24,558.55,558.65,558.4,558.55,66
AEU18,2018-08-23 14:30,24,558.5,558.5,557.8,557.95,151
AEU18,2018-08-24 00:30,24,558.6,558.6,558.6,558.6,2
AEU18,2018-08-24 01:00,24,558.85,559.25,558.8,558.95,188
AEU18,2018-08-24 01:30,24,559,559.1,558.65,558.65,161
AEU18,2018-08-24 02:00,24,558.65,559.85,558.55,559.8,1545
AEU18,2018-08-24 02:30,24,559.8,560.4,559.3,560,820
AEU18,2018-08-24 03:00,24,560.05,560.75,559.95,560.15,1034
AEU18,2018-08-24 03:30,24,560.1,560.2,559.55,559.9,635
AEU18,2018-08-24 04:00,24,559.95,560.05,559.55,559.85,361
AEU18,2018-08-24 04:30,24,559.9,560.8,559.75,560.7,674
AEU18,2018-08-24 05:00,24,560.7,560.85,560.4,560.8,413
AEU18,2018-08-24 05:30,24,560.8,561.1,560.45,560.95,576
AEU18,2018-08-24 06:00,24,561,561.2,560.85,560.95,498
AEU18,2018-08-24 06:30,24,560.95,561.1,560.8,560.9,278
AEU18,2018-08-24 07:00,24,560.85,560.9,560.15,560.3,505
AEU18,2018-08-24 07:30,24,560.3,560.75,560.1,560.25,364
AEU18,2018-08-24 08:00,24,560.35,560.55,560.05,560.05,431
AEU18,2018-08-24 08:30,24,560.05,560.3,559.4,559.9,1435
AEU18,2018-08-24 09:00,24,559.95,560.3,559,560.25,1290
AEU18,2018-08-24 09:30,24,560.25,561,560.1,560.4,1001
AEU18,2018-08-24 10:00,24,560.4,560.6,560.2,560.3,787
AEU18,2018-08-24 10:30,24,560.35,560.8,559.95,560.45,1141
AEU18,2018-08-24 11:00,24,560.45,560.5,560.3,560.4,176
AEU18,2018-08-24 11:30,25,560.35,560.35,560.15,560.25,70
AEU18,2018-08-24 12:00,25,560.25,560.4,560,560.1,46
AEU18,2018-08-24 12:30,25,560,560.05,559.55,560.05,97
AEU18,2018-08-24 13:00,25,560,560.2,559.9,560.1,76
AEU18,2018-08-24 13:30,25,560.05,560.05,559.8,559.8,38
AEU18,2018-08-24 14:00,25,559.8,559.8,559.45,559.55,83
AEU18,2018-08-24 14:30,25,559.5,559.95,559.2,559.5,117
AEU18,2018-08-27 01:00,27,560.5,562.4,560.5,562.1,390
AEU18,2018-08-27 01:30,27,562.1,562.35,561.85,562.1,166
AEU18,2018-08-27 02:00,27,562.1,563,561.85,561.95,1724
AEU18,2018-08-27 02:30,27,561.95,562.2,561.55,561.55,544
AEU18,2018-08-27 03:00,27,561.6,562.05,561.5,561.55,477
AEU18,2018-08-27 03:30,27,561.6,561.7,561.3,561.5,455
AEU18,2018-08-27 04:00,27,561.5,562.1,561.45,561.8,406
AEU18,2018-08-27 04:30,27,561.85,562.2,561.8,561.8,299
AEU18,2018-08-27 05:00,27,561.8,561.85,560.95,561.55,542
AEU18,2018-08-27 05:30,27,561.55,561.6,561.05,561.25,400
AEU18,2018-08-27 06:00,27,561.25,561.35,561.05,561.35,238
AEU18,2018-08-27 06:30,27,561.35,561.7,561.3,561.7,179
AEU18,2018-08-27 07:00,27,561.7,562.25,561.6,562.2,420
AEU18,2018-08-27 07:30,27,562.25,562.7,562.1,562.5,450
AEU18,2018-08-27 08:00,27,562.5,562.8,562.4,562.7,464
AEU18,2018-08-27 08:30,27,562.7,563.05,562.4,563,917
AEU18,2018-08-27 09:00,27,563,564.2,562.85,564.05,1531
AEU18,2018-08-27 09:30,27,564.05,564.1,563.35,563.7,1056
AEU18,2018-08-27 10:00,27,563.7,564.05,563.25,563.85,1512
AEU18,2018-08-27 10:30,27,563.85,564.15,563.35,564.1,833
AEU18,2018-08-27 11:00,27,564.1,564.15,563.85,563.9,225
AEU18,2018-08-27 11:30,28,563.95,564.25,563.8,564.25,51
AEU18,2018-08-27 12:00,28,564.15,564.3,564,564.15,91
AEU18,2018-08-27 12:30,28,564.15,564.3,564.1,564.3,24
AEU18,2018-08-27 13:00,28,564.4,564.45,564.25,564.45,23
AEU18,2018-08-27 13:30,28,564.5,564.55,564.4,564.4,33
AEU18,2018-08-27 14:00,28,564.45,564.45,564.2,564.35,28
AEU18,2018-08-27 14:30,28,564.4,564.65,564.25,564.65,187
AEU18,2018-08-28 00:30,28,564.9,564.9,564.8,564.8,12
AEU18,2018-08-28 01:00,28,564.6,564.8,564.35,564.8,292
AEU18,2018-08-28 01:30,28,564.8,565.35,564.6,565.1,297
AEU18,2018-08-28 02:00,28,565.1,565.25,563.7,565.15,2276
AEU18,2018-08-28 02:30,28,565.15,565.25,564.6,564.95,778
AEU18,2018-08-28 03:00,28,564.9,565,564.3,564.35,691
AEU18,2018-08-28 03:30,28,564.35,564.6,563.25,563.35,723
AEU18,2018-08-28 04:00,28,563.4,564.2,563.3,563.9,709
AEU18,2018-08-28 04:30,28,563.9,564.3,563.75,564.15,388
AEU18,2018-08-28 05:00,28,564.1,564.2,563.8,564.1,305
AEU18,2018-08-28 05:30,28,564.1,564.2,563.75,564.2,334
AEU18,2018-08-28 06:00,28,564.15,564.25,563.75,564.15,253
AEU18,2018-08-28 06:30,28,564.15,564.3,563.65,563.8,431
AEU18,2018-08-28 07:00,28,563.85,564.45,563.85,564.45,438
AEU18,2018-08-28 07:30,28,564.45,564.65,564.35,564.6,352
AEU18,2018-08-28 08:00,28,564.6,565.15,564.6,564.8,641
AEU18,2018-08-28 08:30,28,564.85,565.1,564.3,564.75,888
AEU18,2018-08-28 09:00,28,564.7,565,564.05,564.25,821
AEU18,2018-08-28 09:30,28,564.25,564.3,563.95,564.15,560
AEU18,2018-08-28 10:00,28,564.2,564.3,563.85,563.95,1189
AEU18,2018-08-28 10:30,28,563.9,563.95,561.9,562.1,1284
AEU18,2018-08-28 11:00,28,562.15,562.9,562.1,562.65,168
AEU18,2018-08-28 11:30,29,562.75,562.9,562.65,562.85,83
AEU18,2018-08-28 12:00,29,562.65,563.05,562.5,562.6,37
AEU18,2018-08-28 12:30,29,562.65,563.2,562.65,563,45
AEU18,2018-08-28 13:00,29,563.05,563.25,563.05,563.15,46
AEU18,2018-08-28 13:30,29,563.2,563.3,563,563.25,33
AEU18,2018-08-28 14:00,29,563.25,563.3,563,563.1,29
AEU18,2018-08-28 14:30,29,563.15,563.3,562.85,563.2,136
AEU18,2018-08-29 01:00,29,563.75,564.55,563.55,563.6,248
AEU18,2018-08-29 01:30,29,563.55,563.75,563.35,563.6,176
AEU18,2018-08-29 02:00,29,563.5,564.15,563.1,563.65,1178
AEU18,2018-08-29 02:30,29,563.65,564.5,563.45,563.85,831
AEU18,2018-08-29 03:00,29,563.8,563.8,562.85,563,576
AEU18,2018-08-29 03:30,29,562.95,563.35,561.85,562.25,1175
AEU18,2018-08-29 04:00,29,562.3,562.85,562.15,562.45,399
AEU18,2018-08-29 04:30,29,562.45,562.45,561.6,562.1,860
AEU18,2018-08-29 05:00,29,562.15,562.25,561.85,562.2,443
AEU18,2018-08-29 05:30,29,562.2,563,562.15,563,576
AEU18,2018-08-29 06:00,29,563,563.9,562.85,563.7,887
AEU18,2018-08-29 06:30,29,563.75,564.1,563.55,564.05,309
AEU18,2018-08-29 07:00,29,564.05,564.15,563.85,563.85,485
AEU18,2018-08-29 07:30,29,563.85,564.15,563.55,563.8,411
AEU18,2018-08-29 08:00,29,563.8,563.95,563.55,563.8,363
AEU18,2018-08-29 08:30,29,563.85,563.95,563.4,563.75,1041
AEU18,2018-08-29 09:00,29,563.75,564.15,563.3,564,950
AEU18,2018-08-29 09:30,29,564,565,564,564.9,1505
AEU18,2018-08-29 10:00,29,564.85,565.35,564.55,565.3,1750
AEU18,2018-08-29 10:30,29,565.25,565.45,564.8,565.4,790
AEU18,2018-08-29 11:00,29,565.35,565.7,565.2,565.65,178
AEU18,2018-08-29 11:30,30,565.75,565.8,565.25,565.4,103
AEU18,2018-08-29 12:00,30,565.4,565.55,565.15,565.2,42
AEU18,2018-08-29 12:30,30,565.15,565.2,565,565.1,31
AEU18,2018-08-29 13:00,30,565.1,565.35,565.1,565.25,34
AEU18,2018-08-29 13:30,30,565.15,565.4,565.1,565.2,17
AEU18,2018-08-29 14:00,30,565.3,565.6,565.3,565.6,8
AEU18,2018-08-29 14:30,30,565.5,565.75,565.5,565.75,136
AEU18,2018-08-30 01:00,30,565,565.35,564.25,564.5,256
AEU18,2018-08-30 01:30,30,564.5,564.85,564.25,564.55,216
AEU18,2018-08-30 02:00,30,564.65,564.8,562.65,562.85,2146
AEU18,2018-08-30 02:30,30,562.9,563.45,562.5,563.2,968
AEU18,2018-08-30 03:00,30,563.2,563.3,562.15,562.55,855
AEU18,2018-08-30 03:30,30,562.55,562.55,560.75,561.45,1264
AEU18,2018-08-30 04:00,30,561.45,562,561.15,561.8,1035
AEU18,2018-08-30 04:30,30,561.75,562.5,561.75,561.9,745
AEU18,2018-08-30 05:00,30,561.9,561.95,561.05,561.6,669
AEU18,2018-08-30 05:30,30,561.6,563.2,561.4,563,1203
AEU18,2018-08-30 06:00,30,563,563.25,562.25,563,687
AEU18,2018-08-30 06:30,30,562.95,563.1,562,562.15,757
AEU18,2018-08-30 07:00,30,562.2,562.5,561.6,562.45,781
AEU18,2018-08-30 07:30,30,562.5,562.7,561.75,561.75,690
AEU18,2018-08-30 08:00,30,561.8,562.6,561.55,562.45,736
AEU18,2018-08-30 08:30,30,562.5,563.6,562.35,563.15,1317
AEU18,2018-08-30 09:00,30,563.2,563.65,562.9,563,970
AEU18,2018-08-30 09:30,30,563,563.85,562.85,563.55,984
AEU18,2018-08-30 10:00,30,563.6,564.15,563.2,563.4,1796
AEU18,2018-08-30 10:30,30,563.4,563.65,562.5,562.85,727
AEU18,2018-08-30 11:00,30,562.8,563.05,562.65,562.65,194
AEU18,2018-08-30 11:30,31,562.65,563.3,562.65,563.1,102
AEU18,2018-08-30 12:00,31,563.1,563.35,563,563.25,82
AEU18,2018-08-30 12:30,31,563.25,563.8,563.25,563.3,79
AEU18,2018-08-30 13:00,31,563.35,563.35,561.25,561.8,216
AEU18,2018-08-30 13:30,31,561.75,562.45,561.65,561.75,97
AEU18,2018-08-30 14:00,31,561.7,561.75,561.25,561.75,74
AEU18,2018-08-30 14:30,31,561.75,561.85,561.4,561.8,212
AEU18,2018-08-31 00:30,31,562.1,562.1,562.1,562.1,3
AEU18,2018-08-31 01:00,31,562.1,562.25,561.45,561.9,384
AEU18,2018-08-31 01:30,31,561.9,562.05,561.6,561.9,193
AEU18,2018-08-31 02:00,31,561.85,561.9,558.8,559.5,3430
AEU18,2018-08-31 02:30,31,559.5,561.05,559.35,560,1900
AEU18,2018-08-31 03:00,31,560,560.9,559.6,560.65,970
AEU18,2018-08-31 03:30,31,560.65,560.75,559.65,560.1,708
AEU18,2018-08-31 04:00,31,560.15,560.25,559.55,559.55,659
AEU18,2018-08-31 04:30,31,559.6,559.7,558.45,558.6,1258
AEU18,2018-08-31 05:00,31,558.6,559.05,558.2,558.85,953
AEU18,2018-08-31 05:30,31,558.85,559.3,558.55,559,593
AEU18,2018-08-31 06:00,31,558.95,559,558.6,558.75,390
AEU18,2018-08-31 06:30,31,558.7,558.85,558.35,558.6,529
AEU18,2018-08-31 07:00,31,558.65,559.05,558.55,558.9,479
AEU18,2018-08-31 07:30,31,558.9,558.95,558.45,558.5,525
AEU18,2018-08-31 08:00,31,558.5,558.85,558.25,558.8,508
AEU18,2018-08-31 08:30,31,558.85,559.3,558.7,559,1369
AEU18,2018-08-31 09:00,31,559,560.1,559,559.1,1504
AEU18,2018-08-31 09:30,31,559.1,559.6,558.3,558.5,1646
AEU18,2018-08-31 10:00,31,558.45,558.85,557.65,557.95,2206
AEU18,2018-08-31 10:30,31,557.9,558.65,557.1,557.25,1544
AEU18,2018-08-31 11:00,31,557.05,557.4,556.8,557.2,450
AEU18,2018-08-31 11:30,1,557.25,557.35,556.85,557.2,177
AEU18,2018-08-31 12:00,1,557.2,557.8,557.15,557.7,106
AEU18,2018-08-31 12:30,1,557.65,558,557.5,557.85,90
AEU18,2018-08-31 13:00,1,557.85,557.85,557.2,557.35,96
AEU18,2018-08-31 13:30,1,557.25,558,557.25,557.9,42
AEU18,2018-08-31 14:00,1,557.95,558.5,557.7,557.75,81
AEU18,2018-08-31 14:30,1,557.75,558.75,557.75,558.75,170
AEU18,2018-09-03 01:00,3,557.4,558.1,557.3,557.9,269
AEU18,2018-09-03 01:30,3,558,558,557.6,557.7,239
AEU18,2018-09-03 02:00,3,557.7,559,557.6,557.85,1987
AEU18,2018-09-03 02:30,3,557.9,558.4,557.45,558.35,886
AEU18,2018-09-03 03:00,3,558.35,559.05,558.15,558.8,844
AEU18,2018-09-03 03:30,3,558.85,559.15,558.4,558.75,789
AEU18,2018-09-03 04:00,3,558.75,559.25,558.6,558.85,617
AEU18,2018-09-03 04:30,3,558.85,559.1,558.7,558.85,407
AEU18,2018-09-03 05:00,3,558.9,559.55,558.85,559.4,467
AEU18,2018-09-03 05:30,3,559.4,559.75,559.35,559.6,609
AEU18,2018-09-03 06:00,3,559.5,559.85,559.35,559.8,437
AEU18,2018-09-03 06:30,3,559.8,560.3,559.7,559.8,774
AEU18,2018-09-03 07:00,3,559.85,560.05,559.45,559.55,415
AEU18,2018-09-03 07:30,3,559.5,559.6,559.05,559.2,496
AEU18,2018-09-03 08:00,3,559.2,559.35,558.95,559.25,307
AEU18,2018-09-03 08:30,3,559.25,559.45,559.1,559.35,513
AEU18,2018-09-03 09:00,3,559.35,559.6,559.1,559.5,367
AEU18,2018-09-03 09:30,3,559.55,559.95,559.55,559.7,577
AEU18,2018-09-03 10:00,3,559.75,559.85,559.45,559.85,794
AEU18,2018-09-03 10:30,3,559.8,559.95,559.4,559.5,488
AEU18,2018-09-03 11:00,3,559.5,559.6,559.5,559.55,41
AEU18,2018-09-03 11:30,4,559.5,559.55,559.5,559.5,20
AEU18,2018-09-03 12:00,4,559.45,559.55,559.45,559.55,6
AEU18,2018-09-03 13:00,4,559.5,559.5,559.5,559.5,3
AEU18,2018-09-03 13:30,4,559.45,559.45,559.35,559.35,23
AEU18,2018-09-03 14:00,4,559.4,559.4,559.4,559.4,5
AEU18,2018-09-03 14:30,4,559.45,559.45,559.45,559.45,3
AEU18,2018-09-04 01:00,4,559.75,561.15,559.75,561.15,281
AEU18,2018-09-04 01:30,4,561.15,561.4,560.95,561,410
AEU18,2018-09-04 02:00,4,561,561.6,559.55,559.85,2474
AEU18,2018-09-04 02:30,4,559.8,559.8,558.05,558.55,1412
AEU18,2018-09-04 03:00,4,558.55,558.9,557.45,557.65,1287
AEU18,2018-09-04 03:30,4,557.65,557.7,556.15,556.7,2260
AEU18,2018-09-04 04:00,4,556.7,556.75,555.1,555.7,2549
AEU18,2018-09-04 04:30,4,555.65,555.65,554.55,554.65,1545
AEU18,2018-09-04 05:00,4,554.65,555.5,554.4,554.4,1017
AEU18,2018-09-04 05:30,4,554.4,554.5,553.5,554.5,1343
AEU18,2018-09-04 06:00,4,554.45,554.6,552.9,553.35,1491
AEU18,2018-09-04 06:30,4,553.35,553.35,551.65,552.35,2180
AEU18,2018-09-04 07:00,4,552.35,553.5,551.85,553.1,1676
AEU18,2018-09-04 07:30,4,553.05,553.65,552.65,552.75,969
AEU18,2018-09-04 08:00,4,552.75,552.95,552.35,552.55,802
AEU18,2018-09-04 08:30,4,552.55,553.05,551.8,552.65,2051
AEU18,2018-09-04 09:00,4,552.6,554.3,552.6,553.7,2137
AEU18,2018-09-04 09:30,4,553.75,554.1,553.05,554.1,1448
AEU18,2018-09-04 10:00,4,554,554.45,553.3,553.4,1759
AEU18,2018-09-04 10:30,4,553.3,553.7,552.55,552.65,1121
AEU18,2018-09-04 11:00,4,552.6,552.9,552.1,552.6,306
AEU18,2018-09-04 11:30,5,552.5,553,552.45,552.9,89
AEU18,2018-09-04 12:00,5,552.95,553.25,552.9,553.15,103
AEU18,2018-09-04 12:30,5,553.15,553.55,552.95,553.5,74
AEU18,2018-09-04 13:00,5,553.55,553.75,553.4,553.65,78
AEU18,2018-09-04 13:30,5,553.55,553.65,553.3,553.6,71
AEU18,2018-09-04 14:00,5,553.5,553.7,553.35,553.5,64
AEU18,2018-09-04 14:30,5,553.5,553.9,553.1,553.7,124
AEU18,2018-09-05 01:00,5,552.75,552.75,551.85,552.2,260
AEU18,2018-09-05 01:30,5,552.25,552.25,551.45,551.65,184
AEU18,2018-09-05 02:00,5,551.6,552.15,550.1,550.4,3228
AEU18,2018-09-05 02:30,5,550.4,550.45,548.2,549.05,2327
AEU18,2018-09-05 03:00,5,549.1,549.85,548.1,548.25,1665
AEU18,2018-09-05 03:30,5,548.2,548.55,548,548.2,1455
AEU18,2018-09-05 04:00,5,548.25,548.35,546.45,546.7,2006
AEU18,2018-09-05 04:30,5,546.7,547.8,546.35,547.7,1560
AEU18,2018-09-05 05:00,5,547.65,548.35,546.85,548.15,1480
AEU18,2018-09-05 05:30,5,548.2,548.7,547.95,548.5,1154
AEU18,2018-09-05 06:00,5,548.5,549.15,548.1,548.8,874
AEU18,2018-09-05 06:30,5,548.85,549.7,548.8,549.35,978
AEU18,2018-09-05 07:00,5,549.35,549.75,549,549.05,961
AEU18,2018-09-05 07:30,5,549,549.05,548.25,548.85,1005
AEU18,2018-09-05 08:00,5,548.85,549.55,548.4,549.15,1789
AEU18,2018-09-05 08:30,5,549.2,549.85,548.65,548.65,1767
AEU18,2018-09-05 09:00,5,548.65,548.85,547.15,547.95,2111
AEU18,2018-09-05 09:30,5,547.9,548,546.7,547.8,2117
AEU18,2018-09-05 10:00,5,547.8,548.15,546.75,546.85,2081
AEU18,2018-09-05 10:30,5,546.85,547.45,546.55,547.35,1376
AEU18,2018-09-05 11:00,5,547.3,547.9,547.3,547.4,284
AEU18,2018-09-05 11:30,6,547.55,548.1,547,547,148
AEU18,2018-09-05 12:00,6,547.05,547.6,547.05,547.55,33
AEU18,2018-09-05 12:30,6,547.55,547.7,547.1,547.1,76
AEU18,2018-09-05 13:00,6,547.2,547.35,546.75,547.2,52
AEU18,2018-09-05 13:30,6,547.15,547.55,547,547.25,80
AEU18,2018-09-05 14:00,6,547.3,547.95,547.3,547.35,63
AEU18,2018-09-05 14:30,6,547.4,547.65,546.9,547.6,164
AEU18,2018-09-06 00:30,6,546.7,546.7,546.7,546.7,1
AEU18,2018-09-06 01:00,6,546.7,546.8,545.4,545.8,391
AEU18,2018-09-06 01:30,6,545.8,546.1,545,545.05,437
AEU18,2018-09-06 02:00,6,545,545.45,544.1,544.25,2955
AEU18,2018-09-06 02:30,6,544.25,545,544.2,544.25,1311
AEU18,2018-09-06 03:00,6,544.25,545.05,544.2,544.75,1500
AEU18,2018-09-06 03:30,6,544.75,545.6,544.65,545.55,1441
AEU18,2018-09-06 04:00,6,545.6,546.1,545.4,545.6,1168
AEU18,2018-09-06 04:30,6,545.55,546.15,545.2,545.3,872
AEU18,2018-09-06 05:00,6,545.25,545.4,544.55,544.9,816
AEU18,2018-09-06 05:30,6,544.95,545.05,543.95,544.1,732
AEU18,2018-09-06 06:00,6,544.1,544.3,543.55,543.95,925
AEU18,2018-09-06 06:30,6,543.95,544.65,543.95,544.55,642
AEU18,2018-09-06 07:00,6,544.55,544.6,543.85,544.05,751
AEU18,2018-09-06 07:30,6,544,545.15,543.65,544.95,822
AEU18,2018-09-06 08:00,6,545,545.1,543.6,543.65,938
AEU18,2018-09-06 08:30,6,543.7,544.1,542.85,544.1,2197
AEU18,2018-09-06 09:00,6,544.1,544.3,541,541.9,2659
AEU18,2018-09-06 09:30,6,541.9,541.9,539.45,540.4,3159
AEU18,2018-09-06 10:00,6,540.4,540.75,539.3,539.55,3039
AEU18,2018-09-06 10:30,6,539.5,540.55,539.35,540.3,2031
AEU18,2018-09-06 11:00,6,540.3,540.4,539.45,539.5,701
AEU18,2018-09-06 11:30,7,539.8,539.8,538.85,538.85,221
AEU18,2018-09-06 12:00,7,538.85,539.1,538.35,538.75,305
AEU18,2018-09-06 12:30,7,538.7,539.25,538.6,538.9,53
AEU18,2018-09-06 13:00,7,539,539.35,538.75,538.8,95
AEU18,2018-09-06 13:30,7,539.05,539.8,539.05,539.65,119
AEU18,2018-09-06 14:00,7,539.65,540.6,539.65,540.55,131
AEU18,2018-09-06 14:30,7,540.65,540.65,540.05,540.4,173
AEU18,2018-09-07 01:00,7,540.05,540.3,538.95,540.2,323
AEU18,2018-09-07 01:30,7,540.2,540.25,539.3,539.4,383
AEU18,2018-09-07 02:00,7,539.35,539.55,537.6,537.65,2740
AEU18,2018-09-07 02:30,7,537.6,538.15,536.85,536.85,1986
AEU18,2018-09-07 03:00,7,536.85,537.25,536.4,537,1333
AEU18,2018-09-07 03:30,7,537.05,537.15,536.2,536.45,1031
AEU18,2018-09-07 04:00,7,536.4,537.5,536.2,537,1201
AEU18,2018-09-07 04:30,7,536.95,536.95,535.2,535.7,1404
AEU18,2018-09-07 05:00,7,535.7,536.1,535.2,536,773
AEU18,2018-09-07 05:30,7,536.05,536.55,535.6,535.65,797
AEU18,2018-09-07 06:00,7,535.7,536.4,535.45,535.8,754
AEU18,2018-09-07 06:30,7,535.8,536.5,535.7,536,723
AEU18,2018-09-07 07:00,7,536.05,536.2,535.35,535.55,918
AEU18,2018-09-07 07:30,7,535.55,536,534,534.6,2142
AEU18,2018-09-07 08:00,7,534.55,534.75,534.05,534.45,1099
AEU18,2018-09-07 08:30,7,534.5,536.8,533.75,536.65,3261
AEU18,2018-09-07 09:00,7,536.7,537.95,536.35,537.35,2181
AEU18,2018-09-07 09:30,7,537.35,538.3,537.35,537.6,1860
AEU18,2018-09-07 10:00,7,537.6,538.1,537.25,537.85,2573
AEU18,2018-09-07 10:30,7,537.9,539.2,537.85,538.45,1691
AEU18,2018-09-07 11:00,7,538.35,538.4,535.95,536,798
AEU18,2018-09-07 11:30,8,536,536.95,535.6,536.85,123
AEU18,2018-09-07 12:00,8,536.8,536.8,536.3,536.45,45
AEU18,2018-09-07 12:30,8,536.65,536.65,536.3,536.35,25
AEU18,2018-09-07 13:00,8,536.4,537.6,536.2,537.6,117
AEU18,2018-09-07 13:30,8,537.4,537.7,537.2,537.7,26
AEU18,2018-09-07 14:00,8,537.65,537.7,537.4,537.55,56
AEU18,2018-09-07 14:30,8,537.6,537.6,536.3,536.95,136
AEU18,2018-09-10 01:00,10,537.45,538.6,537.25,538.35,423
AEU18,2018-09-10 01:30,10,538.35,538.45,537.75,538.35,273
AEU18,2018-09-10 02:00,10,538.3,538.95,537.4,538.15,2472
AEU18,2018-09-10 02:30,10,538.15,538.6,537.7,538.3,1373
AEU18,2018-09-10 03:00,10,538.4,539,538.3,538.6,896
AEU18,2018-09-10 03:30,10,538.6,539.35,538.6,539.3,938
AEU18,2018-09-10 04:00,10,539.3,539.3,538.6,539.2,1001
AEU18,2018-09-10 04:30,10,539.25,539.3,538.6,538.6,702
AEU18,2018-09-10 05:00,10,538.55,539.5,538.25,539.45,864
AEU18,2018-09-10 05:30,10,539.45,540.35,539.2,540.05,1120
AEU18,2018-09-10 06:00,10,540,540.8,539.95,540.6,899
AEU18,2018-09-10 06:30,10,540.55,541.1,540.3,541.05,771
AEU18,2018-09-10 07:00,10,541.05,541.25,540.7,540.75,775
AEU18,2018-09-10 07:30,10,540.75,541.15,540.3,541.15,863
AEU18,2018-09-10 08:00,10,541.15,541.15,540.65,541,802
AEU18,2018-09-10 08:30,10,541.05,541.25,540.25,540.4,1948
AEU18,2018-09-10 09:00,10,540.4,540.5,539,539.4,1771
AEU18,2018-09-10 09:30,10,539.45,539.9,539.05,539.6,930
AEU18,2018-09-10 10:00,10,539.6,540.35,539.2,540.1,1859
AEU18,2018-09-10 10:30,10,540.15,540.2,539.3,539.95,809
AEU18,2018-09-10 11:00,10,539.9,539.9,539.5,539.55,160
AEU18,2018-09-10 11:30,11,539.6,540.05,539.6,539.85,92
AEU18,2018-09-10 12:00,11,539.9,540.15,539.85,540.1,107
AEU18,2018-09-10 12:30,11,540.1,540.1,539.65,540,23
AEU18,2018-09-10 13:00,11,539.9,539.95,539.75,539.9,16
AEU18,2018-09-10 13:30,11,539.95,540,539.9,540,18
AEU18,2018-09-10 14:00,11,540.15,540.4,540.15,540.2,51
AEU18,2018-09-10 14:30,11,540.05,540.15,539.7,539.95,84
AEU18,2018-09-11 01:00,11,541.35,541.6,540.65,540.85,375
AEU18,2018-09-11 01:30,11,540.85,541,540.2,541,398
AEU18,2018-09-11 02:00,11,540.8,541,539.4,539.95,2296
AEU18,2018-09-11 02:30,11,539.95,540.05,538.6,538.65,1377
AEU18,2018-09-11 03:00,11,538.65,539.35,538.3,538.3,868
AEU18,2018-09-11 03:30,11,538.3,538.6,537.35,537.7,1343
AEU18,2018-09-11 04:00,11,537.75,537.8,536.45,537.05,1655
AEU18,2018-09-11 04:30,11,537,537.95,536.6,537.7,944
AEU18,2018-09-11 05:00,11,537.7,538.1,537.35,537.65,526
AEU18,2018-09-11 05:30,11,537.65,537.8,536.95,537.35,489
AEU18,2018-09-11 06:00,11,537.3,537.3,536.35,536.6,789
AEU18,2018-09-11 06:30,11,536.65,537.15,536.4,536.7,526
AEU18,2018-09-11 07:00,11,536.7,537.45,536.1,537.35,805
AEU18,2018-09-11 07:30,11,537.4,537.5,536.8,537,572
AEU18,2018-09-11 08:00,11,537,537.35,536.8,537,521
AEU18,2018-09-11 08:30,11,537.05,539.15,536.6,538.75,2209
AEU18,2018-09-11 09:00,11,538.8,539.6,538.7,539.25,1746
AEU18,2018-09-11 09:30,11,539.3,539.3,537.75,538.45,1065
AEU18,2018-09-11 10:00,11,538.5,539.75,538.5,539.5,1585
AEU18,2018-09-11 10:30,11,539.45,541,539.45,540.95,1367
AEU18,2018-09-11 11:00,11,541,541.3,540.35,540.45,288
AEU18,2018-09-11 11:30,12,540.55,540.7,540.45,540.65,59
AEU18,2018-09-11 12:00,12,540.75,540.95,540.4,540.65,109
AEU18,2018-09-11 12:30,12,540.65,540.9,540.4,540.55,71
AEU18,2018-09-11 13:00,12,540.55,540.85,540.45,540.85,23
AEU18,2018-09-11 13:30,12,540.95,541.1,540.5,540.7,142
AEU18,2018-09-11 14:00,12,540.65,540.8,540.4,540.45,55
AEU18,2018-09-11 14:30,12,540.45,540.95,540.35,540.95,68
AEU18,2018-09-12 01:00,12,540.85,541.35,540.75,541,181
AEU18,2018-09-12 01:30,12,540.95,541,540.45,540.75,237
AEU18,2018-09-12 02:00,12,540.7,542.05,539.9,542,2302
AEU18,2018-09-12 02:30,12,541.95,542.85,541.55,542.6,1294
AEU18,2018-09-12 03:00,12,542.65,543.3,542.4,542.6,1062
AEU18,2018-09-12 03:30,12,542.55,543,542.3,542.4,784
AEU18,2018-09-12 04:00,12,542.45,542.65,540.1,540.1,1509
AEU18,2018-09-12 04:30,12,540.1,540.4,539.2,539.25,1135
AEU18,2018-09-12 05:00,12,539.25,540.05,539,539.7,915
AEU18,2018-09-12 05:30,12,539.7,540.35,539.05,540.35,829
AEU18,2018-09-12 06:00,12,540.35,540.65,539,540.25,1496
AEU18,2018-09-12 06:30,12,540.2,540.25,539.05,539.85,1158
AEU18,2018-09-12 07:00,12,539.85,540.45,539.45,540.35,552
AEU18,2018-09-12 07:30,12,540.4,540.4,539.05,539.15,717
AEU18,2018-09-12 08:00,12,539.15,539.6,539.05,539.5,828
AEU18,2018-09-12 08:30,12,539.5,539.85,538.8,538.8,1703
AEU18,2018-09-12 09:00,12,538.8,539,538,538.3,1813
AEU18,2018-09-12 09:30,12,538.2,538.8,537.25,538.45,1569
AEU18,2018-09-12 10:00,12,538.4,540.35,537.75,540,3027
AEU18,2018-09-12 10:30,12,540,540.75,538.6,538.75,1862
AEU18,2018-09-12 11:00,12,538.6,539.5,538.4,539.4,414
AEU18,2018-09-12 11:30,13,539.25,539.55,538.95,539.25,96
AEU18,2018-09-12 12:00,13,539.25,539.4,539,539.25,78
AEU18,2018-09-12 12:30,13,539.45,539.45,538.55,538.75,41
AEU18,2018-09-12 13:00,13,538.9,538.9,538.45,538.6,64
AEU18,2018-09-12 13:30,13,538.55,538.7,538.2,538.4,92
AEU18,2018-09-12 14:00,13,538.4,539,538.4,539,106
AEU18,2018-09-12 14:30,13,539.05,539.15,538.45,539.15,138
AEU18,2018-09-13 01:00,13,538.65,539.35,538.45,539.35,140
AEU18,2018-09-13 01:30,13,539.35,539.95,539.35,539.95,188
AEU18,2018-09-13 02:00,13,539.8,541.1,539.1,541.05,1951
AEU18,2018-09-13 02:30,13,541.05,541.85,540.65,541.75,1124
AEU18,2018-09-13 03:00,13,541.8,541.8,540.5,540.8,1097
AEU18,2018-09-13 03:30,13,540.85,541.05,540.5,540.8,392
AEU18,2018-09-13 04:00,13,540.75,541,539.25,539.45,718
AEU18,2018-09-13 04:30,13,539.45,539.5,538.55,539.1,977
AEU18,2018-09-13 05:00,13,539.1,539.95,539,539.7,469
AEU18,2018-09-13 05:30,13,539.7,540.4,539.4,539.85,592
AEU18,2018-09-13 06:00,13,539.85,541.8,539.85,541.6,1428
AEU18,2018-09-13 06:30,13,541.65,541.65,540.85,541.25,787
AEU18,2018-09-13 07:00,13,541.3,541.65,540.85,541.65,495
AEU18,2018-09-13 07:30,13,541.6,542,540.75,540.8,1411
AEU18,2018-09-13 08:00,13,540.8,541.6,540.2,540.45,893
AEU18,2018-09-13 08:30,13,540.5,540.9,539.9,540.5,1389
AEU18,2018-09-13 09:00,13,540.5,542.15,540.2,540.4,2424
AEU18,2018-09-13 09:30,13,540.4,540.7,539.15,539.4,1610
AEU18,2018-09-13 10:00,13,539.45,540.05,539.1,539.35,1829
AEU18,2018-09-13 10:30,13,539.3,540.85,538.95,540.65,706
AEU18,2018-09-13 11:00,13,540.85,541.2,540.4,540.95,237
AEU18,2018-09-13 11:30,14,540.9,541.1,540.65,540.65,92
AEU18,2018-09-13 12:00,14,540.5,540.7,539.95,540.1,104
AEU18,2018-09-13 12:30,14,540.2,540.25,540,540.1,52
AEU18,2018-09-13 13:00,14,540.15,540.2,539.65,540,77
AEU18,2018-09-13 13:30,14,539.95,540.2,539.95,540.2,15
AEU18,2018-09-13 14:00,14,540.05,540.15,539.95,540.1,24
AEU18,2018-09-13 14:30,14,540,540.55,539.8,540.1,168
AEU18,2018-09-14 01:00,14,540.95,541.3,540.6,541.15,295
AEU18,2018-09-14 01:30,14,541.2,541.5,540.95,541.1,272
AEU18,2018-09-14 02:00,14,540.95,542.4,540.7,542.2,1973
AEU18,2018-09-14 02:30,14,542.2,542.45,541.05,541.1,1028
AEU18,2018-09-14 03:00,14,541.1,541.5,540.2,540.85,1039
AEU18,2018-09-14 03:30,14,540.85,540.95,539.75,540.9,950
AEU18,2018-09-14 04:00,14,540.85,540.85,540.3,540.35,473
AEU18,2018-09-14 04:30,14,540.3,540.8,540.25,540.7,693
AEU18,2018-09-14 05:00,14,540.65,541.2,540.4,540.9,959
AEU18,2018-09-14 05:30,14,540.9,540.9,540.35,540.8,388
AEU18,2018-09-14 06:00,14,540.75,541.2,540.1,540.15,546
AEU18,2018-09-14 06:30,14,540.2,540.3,539.7,539.95,603
AEU18,2018-09-14 07:00,14,539.95,540,539.6,539.75,437
AEU18,2018-09-14 07:30,14,539.75,540.55,539.6,540.55,2194
AEU18,2018-09-14 08:00,14,540.55,540.85,540.2,540.45,747
AEU18,2018-09-14 08:30,14,540.4,541.65,540.25,541.4,1559
AEU18,2018-09-14 09:00,14,541.4,541.55,540,540.2,1409
AEU18,2018-09-14 09:30,14,540.25,541.5,540.25,541.2,974
AEU18,2018-09-14 10:00,14,541.2,541.45,540.45,540.8,1629
AEU18,2018-09-14 10:30,14,540.75,540.8,540.2,540.55,611
AEU18,2018-09-14 11:00,14,540.55,540.65,538.6,539.2,777
AEU18,2018-09-14 11:30,15,539.2,539.6,539.05,539.3,88
AEU18,2018-09-14 12:00,15,539.3,539.6,538.8,539.45,153
AEU18,2018-09-14 12:30,15,539.55,540.1,539.55,540.05,76
AEU18,2018-09-14 13:00,15,540.1,540.35,540,540.25,103
AEU18,2018-09-14 13:30,15,540.15,540.5,540.15,540.5,66
AEU18,2018-09-14 14:00,15,540.45,540.8,540.45,540.5,105
AEU18,2018-09-14 14:30,15,540.5,541.3,540.5,541,165
AEU18,2018-09-17 01:00,17,539.4,540.3,539,539.4,230
AEU18,2018-09-17 01:30,17,539.4,539.7,538.9,539.7,210
AEU18,2018-09-17 02:00,17,539.65,541.05,539.2,540.55,1999
AEU18,2018-09-17 02:30,17,540.55,541.05,540.35,540.4,1064
AEU18,2018-09-17 03:00,17,540.4,542.25,539.65,541.55,1855
AEU18,2018-09-17 03:30,17,541.6,542.1,541.45,541.8,673
AEU18,2018-09-17 04:00,17,541.8,541.85,539,539.1,1748
AEU18,2018-09-17 04:30,17,539.05,539.75,538.75,539.7,1040
AEU18,2018-09-17 05:00,17,539.7,540.35,539.45,539.8,747
AEU18,2018-09-17 05:30,17,539.85,540.3,539.65,540.15,1062
AEU18,2018-09-17 06:00,17,540.15,541.6,540.15,541.6,726
AEU18,2018-09-17 06:30,17,541.65,541.9,541.25,541.8,3175
AEU18,2018-09-17 07:00,17,541.8,541.8,540.6,541,992
AEU18,2018-09-17 07:30,17,540.95,541.6,540.8,541.6,501
AEU18,2018-09-17 08:00,17,541.65,542,541.4,541.9,622
AEU18,2018-09-17 08:30,17,541.95,542.35,541.4,541.95,1778
AEU18,2018-09-17 09:00,17,541.95,542.6,541.9,542.2,1242
AEU18,2018-09-17 09:30,17,542.2,542.3,540.95,541.15,1715
AEU18,2018-09-17 10:00,17,541.2,541.75,541.15,541.25,4128
AEU18,2018-09-17 10:30,17,541.2,541.35,540.7,540.95,1002
AEU18,2018-09-17 11:00,17,540.9,541,540.65,540.85,116
AEU18,2018-09-17 11:30,18,540.8,541,540.5,540.75,121
AEU18,2018-09-17 12:00,18,540.7,540.95,540.4,540.4,118
AEU18,2018-09-17 12:30,18,540.45,540.9,540.2,540.8,81
AEU18,2018-09-17 13:00,18,540.7,541.05,540.7,540.95,21
AEU18,2018-09-17 13:30,18,540.9,541,540.3,540.4,54
AEU18,2018-09-17 14:00,18,540.5,540.5,539.65,539.8,88
AEU18,2018-09-17 14:30,18,539.75,539.75,538.95,539.05,132
AEU18,2018-09-18 00:30,18,538.85,538.85,538.85,538.85,370
AEU18,2018-09-18 01:00,18,538.8,540.6,538.8,540.55,493
AEU18,2018-09-18 01:30,18,540.55,541.1,540.5,540.7,197
AEU18,2018-09-18 02:00,18,540.8,542.55,540.25,542.5,4075
AEU18,2018-09-18 02:30,18,542.5,543.3,542.35,542.5,1945
AEU18,2018-09-18 03:00,18,542.5,542.6,541.8,542.05,884
AEU18,2018-09-18 03:30,18,542.05,542.35,541.35,541.85,974
AEU18,2018-09-18 04:00,18,541.85,542.8,541.45,541.5,1143
AEU18,2018-09-18 04:30,18,541.5,541.85,540.7,541.85,1877
AEU18,2018-09-18 05:00,18,541.9,542,540.8,540.85,2637
AEU18,2018-09-18 05:30,18,540.75,541.6,540.75,541.4,469
AEU18,2018-09-18 06:00,18,541.3,541.7,540.65,540.75,608
AEU18,2018-09-18 06:30,18,540.85,541.45,540.85,541.25,400
AEU18,2018-09-18 07:00,18,541.3,541.6,541.05,541.45,652
AEU18,2018-09-18 07:30,18,541.4,542.25,541.25,541.65,738
AEU18,2018-09-18 08:00,18,541.7,541.8,539.7,540.1,1555
AEU18,2018-09-18 08:30,18,540.15,543.5,540.15,542.95,2659
AEU18,2018-09-18 09:00,18,543,543.3,542.6,543.05,1283
AEU18,2018-09-18 09:30,18,543.05,543.1,542.35,543.1,1283
AEU18,2018-09-18 10:00,18,543.1,543.3,542.7,542.75,2402
AEU18,2018-09-18 10:30,18,542.75,543.65,542.65,543.6,2326
AEU18,2018-09-18 11:00,18,543.65,544.15,543.55,543.75,1319
AEU18,2018-09-18 11:30,19,543.75,544,543.65,543.95,220
AEU18,2018-09-18 12:00,19,543.95,544.15,543.85,543.85,568
AEU18,2018-09-18 12:30,19,543.8,544,543.7,543.9,322
AEU18,2018-09-18 13:00,19,544,544.3,543.95,544.3,47
AEU18,2018-09-18 13:30,19,544.35,544.45,544.1,544.1,96
AEU18,2018-09-18 14:00,19,544.1,544.35,544.1,544.25,96
AEU18,2018-09-18 14:30,19,544.25,544.25,543.6,543.6,196
AEU18,2018-09-19 01:00,19,543.85,544.6,543.7,544.6,276
AEU18,2018-09-19 01:30,19,544.6,544.6,543.75,543.9,239
AEU18,2018-09-19 02:00,19,543.9,544.7,543.05,543.9,2299
AEU18,2018-09-19 02:30,19,543.9,544.15,543.3,543.45,1193
AEU18,2018-09-19 03:00,19,543.45,544.05,543.45,543.85,436
AEU18,2018-09-19 03:30,19,543.8,543.8,542.7,543.1,1044
AEU18,2018-09-19 04:00,19,543.1,543.15,542.45,542.7,785
AEU18,2018-09-19 04:30,19,542.7,543.05,542.35,542.65,569
AEU18,2018-09-19 05:00,19,542.65,542.65,542.25,542.65,1728
AEU18,2018-09-19 05:30,19,542.6,542.9,542.5,542.55,2431
AEU18,2018-09-19 06:00,19,542.55,542.75,541.9,542.2,1107
AEU18,2018-09-19 06:30,19,542.15,542.5,541.65,541.7,494
AEU18,2018-09-19 07:00,19,541.65,541.8,541.05,541.35,901
AEU18,2018-09-19 07:30,19,541.3,541.5,540.8,541.25,964
AEU18,2018-09-19 08:00,19,541.2,541.6,540.75,541.45,1771
AEU18,2018-09-19 08:30,19,541.5,543.25,541.4,543.25,1893
AEU18,2018-09-19 09:00,19,543.2,544.05,542.4,542.55,2218
AEU18,2018-09-19 09:30,19,542.55,543.65,542.55,543.4,1527
AEU18,2018-09-19 10:00,19,543.45,544,542.75,543,3488
AEU18,2018-09-19 10:30,19,542.95,543.9,542.65,543.75,1852
AEU18,2018-09-19 11:00,19,543.75,543.95,543.65,543.8,217
AEU18,2018-09-19 11:30,20,543.8,543.8,543.45,543.65,86
AEU18,2018-09-19 12:00,20,543.65,543.7,543.4,543.4,60
AEU18,2018-09-19 12:30,20,543.4,543.7,543.4,543.65,37
AEU18,2018-09-19 13:00,20,543.7,543.8,543.6,543.75,59
AEU18,2018-09-19 13:30,20,543.7,543.75,543.65,543.65,43
AEU18,2018-09-19 14:00,20,543.75,543.9,543.45,543.8,80
AEU18,2018-09-19 14:30,20,543.85,543.95,543.55,543.6,154
AEU18,2018-09-20 01:00,20,543.25,543.65,543,543.65,148
AEU18,2018-09-20 01:30,20,543.65,543.9,543.65,543.9,96
AEU18,2018-09-20 02:00,20,543.85,544.9,543.4,544.75,1711
AEU18,2018-09-20 02:30,20,544.8,545.2,544.45,544.7,1069
AEU18,2018-09-20 03:00,20,544.7,545.7,544.5,545.15,4785
AEU18,2018-09-20 03:30,20,545.15,545.45,544.2,545.45,1450
AEU18,2018-09-20 04:00,20,545.4,546.15,545.2,545.85,1423
AEU18,2018-09-20 04:30,20,545.85,546.2,545.65,545.75,884
AEU18,2018-09-20 05:00,20,545.8,546.3,545.5,545.8,448
AEU18,2018-09-20 05:30,20,545.85,546.75,545.85,545.85,727
AEU18,2018-09-20 06:00,20,545.9,546.4,545.9,546.15,523
AEU18,2018-09-20 06:30,20,546.15,546.3,545.85,545.85,430
AEU18,2018-09-20 07:00,20,545.85,546.55,545.7,546,747
AEU18,2018-09-20 07:30,20,546,547.3,545.95,547.3,785
AEU18,2018-09-20 08:00,20,547.3,548.2,547.3,547.95,954
AEU18,2018-09-20 08:30,20,547.95,548.2,547.3,547.65,1940
AEU18,2018-09-20 09:00,20,547.65,548.15,547.25,547.4,1034
AEU18,2018-09-20 09:30,20,547.35,547.95,547,547.6,980
AEU18,2018-09-20 10:00,20,547.6,548.1,547.1,547.5,3347
AEU18,2018-09-20 10:30,20,547.55,548.15,547.15,548,1408
AEU18,2018-09-20 11:00,20,548.05,548.6,547.9,548.35,286
AEU18,2018-09-20 11:30,21,548.25,548.6,548.15,548.6,92
AEU18,2018-09-20 12:00,21,548.65,548.95,548.25,548.25,255
AEU18,2018-09-20 12:30,21,548.3,548.4,548.25,548.35,23
AEU18,2018-09-20 13:00,21,548.4,548.4,548.3,548.35,10
AEU18,2018-09-20 13:30,21,548.45,548.55,548.25,548.45,62
AEU18,2018-09-20 14:00,21,548.4,548.65,548.35,548.6,43
AEU18,2018-09-20 14:30,21,548.6,548.8,548.4,548.7,149
AEU18,2018-09-21 01:00,21,549.2,549.7,548.8,549.7,27
AEU18,2018-09-21 01:30,21,549.7,549.85,549.1,549.3,635
AEU18,2018-09-21 02:00,21,549.35,550.95,548.95,550.85,164
AEU18,2018-09-21 02:30,21,550.85,551.05,549.95,550.8,205
AEU18,2018-09-21 03:00,21,550.65,551.1,550.25,550.55,188
AEU18,2018-09-21 03:30,21,550.45,550.45,549.1,549.1,240
AEU18,2018-09-21 04:00,21,549.2,549.9,548.85,549.25,217
AEU18,2018-09-21 04:30,21,549.1,549.75,548.95,549.55,158
AEU18,2018-09-21 05:00,21,549.7,550,549.4,550,113
AEU18,2018-09-21 05:30,21,550.05,550.15,549.85,549.9,277
AEU18,2018-09-21 06:00,21,550,550,549.3,549.45,50
AEU18,2018-09-21 06:30,21,549.4,549.45,549,549.4,44
AEU18,2018-09-21 07:00,21,549.4,549.4,548.95,548.95,337
AEU18,2018-09-21 07:30,21,549.15,549.6,549.15,549.5,23
AEU18,2018-09-21 08:00,21,549.5,549.85,549.1,549.85,89
AEU18,2018-09-21 08:30,21,549.75,549.75,548.95,549.25,211