AEU17,2017-01-05 08:00,5,473.5,473.5,473.5,473.5,1
AEU17,2017-01-06 03:00,6,472.5,472.5,472.4,472.45,23
AEU17,2017-01-10 09:00,10,469.05,469.05,469.05,469.05,5
AEU17,2017-01-10 09:30,10,469.8,469.8,469.65,469.65,6
AEU17,2017-01-17 11:00,17,467.8,467.8,467.8,467.8,15
AEU17,2017-01-19 02:00,19,471.25,471.25,471.25,471.25,10
AEU17,2017-01-19 03:00,19,469.35,469.35,469.35,469.35,1
AEU17,2017-01-19 04:00,19,468,468,468,468,1
AEU17,2017-01-19 06:00,19,468.85,468.85,468.85,468.85,10
AEU17,2017-01-20 06:30,20,470.1,470.1,470.1,470.1,5
AEU17,2017-01-24 02:30,24,467.7,467.7,467.7,467.7,5
AEU17,2017-01-24 06:00,24,467.55,467.55,467.55,467.55,6
AEU17,2017-01-24 06:30,24,467.45,467.45,467.45,467.45,5
AEU17,2017-01-24 07:00,24,467.45,467.45,467.45,467.45,1
AEU17,2017-01-24 07:30,24,466.95,467.1,466.95,467.1,25
AEU17,2017-02-03 08:30,3,471.45,471.45,471.45,471.45,10
AEU17,2017-02-14 09:00,14,479.85,479.85,479.85,479.85,10
AEU17,2017-02-15 06:30,15,481.35,481.35,481.3,481.3,20
AEU17,2017-02-15 07:00,15,481.2,481.2,481.2,481.2,4
AEU17,2017-02-15 07:30,15,480.9,480.9,480.9,480.9,4
AEU17,2017-02-16 03:30,16,481.1,481.1,481.1,481.1,15
AEU17,2017-02-16 05:00,16,480.95,480.95,480.95,480.95,4
AEU17,2017-02-16 11:30,17,480.8,480.8,480.8,480.8,1
AEU17,2017-02-28 03:00,28,479.1,479.1,479.1,479.1,1
AEU17,2017-02-28 03:30,28,479.4,479.4,479.4,479.4,4
AEU17,2017-03-01 03:00,1,487.8,487.8,487.8,487.8,5
AEU17,2017-03-02 02:00,2,489.8,489.8,489.8,489.8,10
AEU17,2017-03-07 01:30,7,490.8,490.8,490.8,490.8,10
AEU17,2017-03-09 03:00,9,492.2,492.2,492.2,492.2,10
AEU17,2017-03-15 02:30,15,498.15,498.15,498.15,498.15,10
AEU17,2017-03-15 07:30,15,498,498,498,498,2
AEU17,2017-03-15 09:30,15,498.85,498.85,498.85,498.85,5
AEU17,2017-03-16 03:30,16,502,502.1,501.8,501.8,20
AEU17,2017-03-17 04:00,17,501,501,501,501,2
AEU17,2017-03-31 07:30,31,502.45,502.45,502.45,502.45,5
AEU17,2017-03-31 08:30,31,502.05,502.05,502.05,502.05,5
AEU17,2017-04-03 07:00,3,504.55,504.55,504.55,504.55,5
AEU17,2017-04-03 09:00,3,503.2,503.2,503.2,503.2,5
AEU17,2017-04-03 10:00,3,501,501,501,501,2
AEU17,2017-04-04 05:30,4,500.45,500.6,500.45,500.6,10
AEU17,2017-04-05 04:00,5,503.15,503.15,503.15,503.15,5
AEU17,2017-04-05 09:30,5,503.75,503.75,503.75,503.75,10
AEU17,2017-04-07 02:30,7,502.8,503.45,502.8,503.45,8
AEU17,2017-04-10 09:30,10,506.8,506.8,506.8,506.8,5
AEU17,2017-04-11 05:00,11,506.3,506.3,506.3,506.3,5
AEU17,2017-04-11 07:00,11,506.6,506.6,506.6,506.6,5
AEU17,2017-04-12 02:30,12,508.5,508.55,508.15,508.15,20
AEU17,2017-04-18 04:30,18,498.65,498.65,498.65,498.65,5
AEU17,2017-04-19 01:30,19,499.25,499.25,499.25,499.25,2
AEU17,2017-04-19 02:30,19,498.4,498.4,498.4,498.4,4
AEU17,2017-04-19 06:00,19,502.15,502.15,502.15,502.15,4
AEU17,2017-04-19 06:30,19,502.4,502.4,502.4,502.4,5
AEU17,2017-04-19 07:00,19,502,502,502,502,2
AEU17,2017-04-19 08:30,19,502.15,502.15,502.15,502.15,5
AEU17,2017-04-20 02:30,20,499.9,499.9,499.9,499.9,15
AEU17,2017-04-20 03:00,20,500.05,500.05,500.05,500.05,10
AEU17,2017-04-20 08:00,20,501.05,501.05,501.05,501.05,5
AEU17,2017-04-20 11:30,21,501.05,501.05,501.05,501.05,5
AEU17,2017-04-21 03:30,21,499.05,499.05,499.05,499.05,5
AEU17,2017-04-21 05:00,21,500.3,500.3,500.2,500.2,18
AEU17,2017-04-21 10:30,21,501.55,501.55,501.55,501.55,10
AEU17,2017-04-24 07:00,24,513.75,513.75,513.75,513.75,5
AEU17,2017-04-26 14:30,27,512,512,512,512,2
AEU17,2017-04-27 02:30,27,510.95,510.95,510.95,510.95,2
AEU17,2017-04-28 10:30,28,510.9,510.9,510.9,510.9,2
AEU17,2017-05-02 09:30,2,515.85,515.85,515.7,515.7,4
AEU17,2017-05-02 10:00,2,514.75,514.75,514.75,514.75,2
AEU17,2017-05-04 08:30,4,516.75,516.95,516.75,516.95,4
AEU17,2017-05-05 08:00,5,521.9,521.9,521.7,521.7,4
AEU17,2017-05-08 04:00,8,523.25,523.25,523.25,523.25,2
AEU17,2017-05-08 04:30,8,522.9,522.9,522.9,522.9,2
AEU17,2017-05-10 02:00,10,527.8,527.8,527.8,527.8,5
AEU17,2017-05-10 04:00,10,527.1,527.55,527.1,527.55,35
AEU17,2017-05-11 04:00,11,529.2,529.2,529.2,529.2,5
AEU17,2017-05-11 07:30,11,526.9,527.2,526.9,527.2,10
AEU17,2017-05-11 08:30,11,525.7,525.7,525.7,525.7,15
AEU17,2017-05-12 03:00,12,526.1,526.1,526.1,526.1,2
AEU17,2017-05-12 03:30,12,526,526,526,526,33
AEU17,2017-05-15 12:00,16,528.35,528.35,528.35,528.35,5
AEU17,2017-05-16 08:30,16,529.25,529.25,529.25,529.25,2
AEU17,2017-05-17 05:00,17,526.8,526.8,526.8,526.8,5
AEU17,2017-05-17 09:00,17,523.9,523.9,523.9,523.9,5
AEU17,2017-05-18 06:30,18,516.65,516.65,516.65,516.65,5
AEU17,2017-05-19 07:30,19,520.25,520.25,520.25,520.25,5
AEU17,2017-05-26 03:00,26,521.35,521.4,521.35,521.4,10
AEU17,2017-05-26 04:00,26,520.95,520.95,520.95,520.95,5
AEU17,2017-05-26 09:30,26,522.75,522.75,522.75,522.75,10
AEU17,2017-05-30 02:00,30,519.1,519.1,519.1,519.1,2
AEU17,2017-05-30 06:00,30,519.75,519.75,519.75,519.75,5
AEU17,2017-05-31 04:00,31,519.8,519.8,519.8,519.8,38
AEU17,2017-05-31 04:30,31,519.8,519.8,519.8,519.8,11
AEU17,2017-05-31 09:30,31,520,520,520,520,50
AEU17,2017-06-02 02:00,2,524.15,524.15,524.15,524.15,8
AEU17,2017-06-02 03:00,2,524.95,524.95,524.95,524.95,2
AEU17,2017-06-02 04:00,2,524.95,524.95,524.95,524.95,7
AEU17,2017-06-02 06:00,2,525.4,525.4,525.3,525.3,34
AEU17,2017-06-06 03:00,6,517.65,517.7,517.65,517.7,25
AEU17,2017-06-06 04:00,6,517.4,518.35,517.4,518.35,27
AEU17,2017-06-07 05:00,7,520.5,520.5,520.5,520.5,2
AEU17,2017-06-07 11:00,7,518.05,518.05,518.05,518.05,7
AEU17,2017-06-08 10:00,8,518.8,518.8,518.8,518.8,50
AEU17,2017-06-09 05:00,9,521,521,520.65,520.85,86
AEU17,2017-06-09 06:30,9,520.05,520.05,520.05,520.05,7
AEU17,2017-06-12 01:30,12,520,520,520,520,2
AEU17,2017-06-12 03:30,12,518.75,518.75,518.7,518.7,44
AEU17,2017-06-12 04:30,12,516.6,516.6,516.6,516.6,2
AEU17,2017-06-12 06:00,12,518.55,518.55,518.55,518.55,2
AEU17,2017-06-12 08:30,12,518.5,518.5,517.45,517.45,97
AEU17,2017-06-12 09:00,12,517.55,517.55,517.55,517.55,25
AEU17,2017-06-12 10:00,12,517.55,517.55,517.5,517.5,14
AEU17,2017-06-12 10:30,12,517.3,517.3,517.1,517.1,18
AEU17,2017-06-13 03:00,13,518.55,518.55,518.55,518.55,130
AEU17,2017-06-13 04:30,13,518.95,518.95,518.95,518.95,22
AEU17,2017-06-13 11:00,13,519.45,519.45,519.45,519.45,2
AEU17,2017-06-14 03:00,14,522.75,522.75,522.45,522.45,100
AEU17,2017-06-14 07:00,14,522.15,522.15,522.15,522.15,3
AEU17,2017-06-15 02:00,15,512.2,512.25,512.2,512.2,88
AEU17,2017-06-15 02:30,15,512.6,512.6,512.6,512.6,50
AEU17,2017-06-15 03:00,15,512.65,513.35,512.65,513.35,25
AEU17,2017-06-15 03:30,15,513.1,513.1,513.1,513.1,10
AEU17,2017-06-15 05:00,15,511.75,511.75,511.75,511.75,2
AEU17,2017-06-15 05:30,15,512.05,512.05,512.05,512.05,3
AEU17,2017-06-15 07:00,15,511.85,511.85,511.85,511.85,4
AEU17,2017-06-15 08:00,15,512.25,512.25,512.25,512.25,1
AEU17,2017-06-15 09:00,15,512.5,512.5,512.5,512.5,28
AEU17,2017-06-15 11:30,16,513.7,513.7,513.7,513.7,20
AEU17,2017-06-16 02:30,16,517.15,517.15,517.1,517.1,32
AEU17,2017-06-16 05:00,16,515.85,515.9,515.85,515.9,20
AEU17,2017-06-16 07:00,16,516.6,516.6,516.6,516.6,10
AEU17,2017-06-16 07:30,16,516.25,516.3,516.25,516.3,8
AEU17,2017-06-19 02:00,19,519.95,519.95,519.95,519.95,2
AEU17,2017-06-19 07:30,19,521.1,521.1,521.1,521.1,2
AEU17,2017-06-19 09:30,19,522.45,522.45,522.45,522.45,2
AEU17,2017-06-19 10:00,19,522.4,522.4,522.4,522.4,4
AEU17,2017-06-20 04:30,20,521.95,521.95,521.95,521.95,2
AEU17,2017-06-21 10:00,21,515.35,515.4,515.35,515.4,6
AEU17,2017-06-22 03:00,22,512.65,512.65,512.65,512.65,10
AEU17,2017-06-22 07:00,22,513.35,513.35,513.35,513.35,4
AEU17,2017-06-26 09:30,26,518.9,518.9,518.9,518.9,2
AEU17,2017-06-27 02:00,27,515,515,515,515,2
AEU17,2017-06-28 09:00,28,510.95,510.95,510.95,510.95,2
AEU17,2017-06-28 09:30,28,511.95,511.95,511.95,511.95,2
AEU17,2017-06-29 07:00,29,510.35,510.35,510.35,510.35,2
AEU17,2017-06-29 09:00,29,504.85,504.85,504.85,504.85,2
AEU17,2017-06-30 04:00,30,506.15,506.15,506.15,506.15,2
AEU17,2017-06-30 11:30,1,503.9,503.9,503.9,503.9,2
AEU17,2017-07-03 06:30,3,506.4,506.4,506.4,506.4,1
AEU17,2017-07-06 06:30,6,502.4,502.4,502.4,502.4,2
AEU17,2017-07-12 03:00,12,510.25,510.25,510.25,510.25,2
AEU17,2017-07-13 02:00,13,512.75,512.75,512.75,512.75,2
AEU17,2017-07-13 08:00,13,514.8,514.8,514.8,514.8,25
AEU17,2017-07-13 13:30,14,515.65,515.65,515.65,515.65,2
AEU17,2017-07-14 01:00,14,516,516,516,516,2
AEU17,2017-07-14 02:00,14,515.8,515.85,515.8,515.85,5
AEU17,2017-07-17 02:30,17,518.7,518.7,518.7,518.7,2
AEU17,2017-07-18 04:00,18,517.05,517.05,517.05,517.05,2
AEU17,2017-07-18 04:30,18,516.25,516.25,516.25,516.25,2
AEU17,2017-07-18 06:30,18,514.85,514.85,514.7,514.7,4
AEU17,2017-07-18 07:00,18,514.55,514.55,514.55,514.55,2
AEU17,2017-07-18 11:00,18,514.05,514.05,514,514,4
AEU17,2017-07-19 01:00,19,517,517,517,517,2
AEU17,2017-07-19 01:30,19,517.25,517.25,517.25,517.25,2
AEU17,2017-07-19 03:30,19,516.65,516.65,516.65,516.65,2
AEU17,2017-07-19 07:30,19,518.35,518.35,518.35,518.35,17
AEU17,2017-07-19 10:00,19,519.75,520.05,519.75,519.95,25
AEU17,2017-07-20 03:00,20,524.25,524.25,524.25,524.25,4
AEU17,2017-07-20 03:30,20,523.95,523.95,523.95,523.95,16
AEU17,2017-07-20 04:30,20,523.4,523.4,523.4,523.4,4
AEU17,2017-07-20 09:30,20,520.85,521.7,520.85,521.7,4
AEU17,2017-07-20 10:30,20,522.3,522.3,522.3,522.3,2
AEU17,2017-07-20 12:00,21,522.45,522.45,522.45,522.45,2
AEU17,2017-07-20 14:30,21,521.85,521.85,521.85,521.85,2
AEU17,2017-07-21 02:00,21,521.1,521.1,521.1,521.1,2
AEU17,2017-07-21 02:30,21,521.65,521.65,521.65,521.65,2
AEU17,2017-07-21 03:00,21,521.35,521.8,521.35,521.8,6
AEU17,2017-07-21 04:00,21,522.5,522.5,522.5,522.5,2
AEU17,2017-07-21 04:30,21,522.1,522.1,522.1,522.1,2
AEU17,2017-07-21 05:00,21,521.15,521.15,521.15,521.15,2
AEU17,2017-07-21 07:30,21,520.15,520.15,520.15,520.15,2
AEU17,2017-07-21 08:00,21,519.8,519.8,519.8,519.8,2
AEU17,2017-07-21 09:00,21,518.2,518.5,518.2,518.5,4
AEU17,2017-07-21 10:00,21,517.4,517.4,517.4,517.4,2
AEU17,2017-07-21 11:00,21,518.45,518.45,518.45,518.45,1
AEU17,2017-07-21 12:00,22,518.35,518.35,518.35,518.35,2
AEU17,2017-07-24 07:30,24,517.95,517.95,517.95,517.95,1
AEU17,2017-07-24 08:00,24,518.7,518.7,518.7,518.7,2
AEU17,2017-07-24 08:30,24,519,519,519,519,2
AEU17,2017-07-25 01:00,25,519.7,519.7,519.7,519.7,2
AEU17,2017-07-25 04:30,25,520.5,520.5,520.5,520.5,2
AEU17,2017-07-25 08:00,25,521.7,521.7,521.65,521.65,25
AEU17,2017-07-25 09:00,25,521.2,521.2,521.2,521.2,10
AEU17,2017-07-27 02:00,27,525.1,525.9,525,525.9,14
AEU17,2017-07-27 02:30,27,526.05,526.05,526.05,526.05,70
AEU17,2017-07-27 04:00,27,525.05,525.05,525.05,525.05,5
AEU17,2017-07-27 06:30,27,525.8,525.8,525.8,525.8,6
AEU17,2017-07-27 07:00,27,525.8,525.8,525.8,525.8,2
AEU17,2017-07-27 08:30,27,525.85,525.95,525.3,525.3,15
AEU17,2017-07-27 10:30,27,526.15,526.15,526.15,526.15,2
AEU17,2017-07-27 12:30,28,523.45,523.6,522.85,523.55,19
AEU17,2017-07-28 02:30,28,522.8,522.8,522.8,522.8,3
AEU17,2017-07-28 03:30,28,521.85,521.85,521.85,521.85,3
AEU17,2017-07-28 04:30,28,521.85,521.85,521.85,521.85,38
AEU17,2017-07-28 06:00,28,522.25,522.25,522.25,522.25,20
AEU17,2017-07-28 08:00,28,520.8,520.85,520.8,520.85,4
AEU17,2017-07-28 08:30,28,520.8,521.65,520.8,521.65,6
AEU17,2017-07-28 09:30,28,521.1,521.1,520.35,520.7,24
AEU17,2017-07-28 10:00,28,521.25,521.25,521,521,10
AEU17,2017-07-28 10:30,28,521.5,521.5,521.5,521.5,6
AEU17,2017-07-28 12:30,29,521.8,521.8,521.8,521.8,2
AEU17,2017-07-31 02:00,31,522.15,522.15,522.15,522.15,2
AEU17,2017-07-31 02:30,31,522.7,522.7,522.7,522.7,34
AEU17,2017-07-31 04:00,31,522.2,522.6,522.2,522.6,3
AEU17,2017-07-31 06:30,31,523.4,523.4,523.4,523.4,1
AEU17,2017-07-31 09:00,31,522.8,522.8,522.8,522.8,2
AEU17,2017-08-01 08:00,1,523.6,523.6,523.6,523.6,49
AEU17,2017-08-01 09:30,1,524.75,524.75,524.75,524.75,2
AEU17,2017-08-02 02:00,2,523.3,523.3,523.3,523.3,36
AEU17,2017-08-02 02:30,2,523.25,523.25,523.25,523.25,20
AEU17,2017-08-02 09:30,2,521.7,521.7,520.85,520.9,20
AEU17,2017-08-03 02:00,3,519.35,519.35,518.9,518.9,4
AEU17,2017-08-03 04:30,3,522.1,522.1,522.1,522.1,2
AEU17,2017-08-04 08:30,4,525.15,525.15,525.15,525.15,10
AEU17,2017-08-04 09:00,4,526.1,526.1,526.1,526.1,10
AEU17,2017-08-04 09:30,4,527.8,527.8,526.75,526.75,38
AEU17,2017-08-07 03:30,7,527.8,527.8,527.8,527.8,34
AEU17,2017-08-07 09:00,7,528.95,529.15,528.95,529.05,14
AEU17,2017-08-07 09:30,7,528.7,528.7,528.7,528.7,4
AEU17,2017-08-07 14:30,8,529.2,529.2,529.2,529.2,2
AEU17,2017-08-08 02:00,8,529.4,529.4,529.4,529.4,2
AEU17,2017-08-08 03:00,8,529.45,529.45,529.45,529.45,2
AEU17,2017-08-08 09:00,8,529.85,529.9,529.85,529.9,14
AEU17,2017-08-08 10:30,8,530.25,530.3,530.25,530.3,139
AEU17,2017-08-09 02:00,9,527.8,527.8,527.8,527.8,2
AEU17,2017-08-09 02:30,9,528.35,528.35,528.35,528.35,10
AEU17,2017-08-09 05:00,9,526.6,526.6,526.6,526.6,2
AEU17,2017-08-09 07:30,9,525.55,525.55,525.55,525.55,75
AEU17,2017-08-09 08:00,9,525.8,525.8,525.8,525.8,2
AEU17,2017-08-09 09:00,9,526.7,526.7,526.7,526.7,150
AEU17,2017-08-10 02:00,10,525.6,525.6,525.6,525.6,4
AEU17,2017-08-10 03:00,10,525,525,525,525,2
AEU17,2017-08-10 03:30,10,524.65,524.65,524.65,524.65,2
AEU17,2017-08-10 05:00,10,524.65,524.65,524.65,524.65,61
AEU17,2017-08-10 06:30,10,525,525,525,525,79
AEU17,2017-08-10 07:30,10,524.4,524.4,524.4,524.4,2
AEU17,2017-08-10 09:00,10,522.65,522.65,522.4,522.4,6
AEU17,2017-08-10 10:00,10,521.8,521.8,521.8,521.8,2
AEU17,2017-08-10 10:30,10,522.5,522.5,522.35,522.45,15
AEU17,2017-08-10 11:30,11,521.05,521.3,521.05,521.3,4
AEU17,2017-08-10 12:00,11,521.65,521.65,521.65,521.65,2
AEU17,2017-08-10 13:00,11,521.45,521.95,521.45,521.95,4
AEU17,2017-08-10 14:00,11,520.65,520.65,520.65,520.65,2
AEU17,2017-08-11 01:00,11,519.55,520.3,519.55,520.3,54
AEU17,2017-08-11 02:00,11,519.3,519.3,517.55,518.65,10
AEU17,2017-08-11 02:30,11,518.5,518.5,517.6,517.6,8
AEU17,2017-08-11 03:00,11,517.15,517.15,516.4,516.4,8
AEU17,2017-08-11 03:30,11,516.65,516.65,516.3,516.3,6
AEU17,2017-08-11 04:00,11,516.05,516.25,516.05,516.25,221
AEU17,2017-08-11 04:30,11,516.25,517.15,516.25,517.1,279
AEU17,2017-08-11 05:00,11,517.15,517.15,517.15,517.15,1000
AEU17,2017-08-11 07:30,11,517.55,517.6,516.6,516.6,55
AEU17,2017-08-11 08:00,11,517.25,517.25,517.15,517.15,45
AEU17,2017-08-11 08:30,11,515.75,516.25,515.7,516.25,43
AEU17,2017-08-11 09:00,11,516.45,516.45,516.35,516.35,24
AEU17,2017-08-11 09:30,11,516.8,516.8,516.8,516.8,2
AEU17,2017-08-11 10:00,11,516.3,516.3,515.85,515.85,28
AEU17,2017-08-11 10:30,11,515.7,516.4,515.6,516.4,12
AEU17,2017-08-11 11:00,11,516.3,516.4,516.3,516.4,32
AEU17,2017-08-14 01:00,14,517.95,519.45,517.95,518.95,23
AEU17,2017-08-14 01:30,14,518.9,519.3,518.9,519.3,25
AEU17,2017-08-14 02:00,14,519.25,519.45,517.85,519.45,190
AEU17,2017-08-14 02:30,14,519.55,519.55,519,519.35,530
AEU17,2017-08-14 03:00,14,519.4,519.5,519.05,519.5,113
AEU17,2017-08-14 03:30,14,519.25,519.5,519.1,519.5,595
AEU17,2017-08-14 04:00,14,519.45,519.5,519.35,519.4,174
AEU17,2017-08-14 04:30,14,519.15,519.45,519.15,519.45,38
AEU17,2017-08-14 05:00,14,519.6,519.6,519.6,519.6,20
AEU17,2017-08-14 06:00,14,519.7,519.7,519.5,519.5,173
AEU17,2017-08-14 06:30,14,519.35,519.35,519.3,519.3,28
AEU17,2017-08-14 07:00,14,519.1,519.25,519.1,519.25,751
AEU17,2017-08-14 07:30,14,519.35,519.35,519.2,519.2,52
AEU17,2017-08-14 08:00,14,519.35,519.6,519.15,519.6,509
AEU17,2017-08-14 08:30,14,519.5,520,519.5,519.6,432
AEU17,2017-08-14 09:00,14,519.6,519.75,519.35,519.55,118
AEU17,2017-08-14 09:30,14,519.65,521.05,519.65,520.85,409
AEU17,2017-08-14 10:00,14,520.75,520.9,520.35,520.9,244
AEU17,2017-08-14 10:30,14,520.75,520.9,520.2,520.35,57
AEU17,2017-08-14 11:00,14,520.85,520.9,520.85,520.9,3
AEU17,2017-08-14 13:30,15,521.1,521.1,521.05,521.05,4
AEU17,2017-08-14 14:30,15,520.5,520.55,520.5,520.55,31
AEU17,2017-08-15 01:00,15,521.55,521.85,521.2,521.2,78
AEU17,2017-08-15 01:30,15,521.15,521.8,521.15,521.8,4
AEU17,2017-08-15 02:00,15,521.9,522.6,521.35,522.2,449
AEU17,2017-08-15 02:30,15,522.25,522.35,520.85,521.1,808
AEU17,2017-08-15 03:00,15,521.1,521.45,520.1,521.4,144
AEU17,2017-08-15 03:30,15,521.4,521.45,520.45,520.7,1151
AEU17,2017-08-15 04:00,15,520.75,521,520.65,520.7,207
AEU17,2017-08-15 04:30,15,520.7,521.2,520.65,521.05,358
AEU17,2017-08-15 05:00,15,521.1,521.4,521,521.05,1192
AEU17,2017-08-15 05:30,15,521.05,521.45,521,521.45,258
AEU17,2017-08-15 06:00,15,521.45,521.85,521.4,521.8,168
AEU17,2017-08-15 06:30,15,521.8,521.9,521.4,521.45,142
AEU17,2017-08-15 07:00,15,521.55,521.55,521.25,521.5,342
AEU17,2017-08-15 07:30,15,521.6,522.3,521.45,522.2,546
AEU17,2017-08-15 08:00,15,522.4,522.4,521.9,521.9,1625
AEU17,2017-08-15 08:30,15,521.9,521.9,521.2,521.75,364
AEU17,2017-08-15 09:00,15,521.8,521.85,520.95,521.3,438
AEU17,2017-08-15 09:30,15,521.35,521.6,520.85,521.45,545
AEU17,2017-08-15 10:00,15,521.4,521.9,521.3,521.9,529
AEU17,2017-08-15 10:30,15,521.85,522,521.15,521.15,698
AEU17,2017-08-15 11:00,15,521.35,521.7,521.35,521.6,44
AEU17,2017-08-15 11:30,16,521.65,521.8,521.65,521.65,10
AEU17,2017-08-15 12:00,16,521.6,521.65,521.3,521.6,27
AEU17,2017-08-15 12:30,16,521.6,521.7,521.45,521.7,17
AEU17,2017-08-15 13:00,16,521.65,521.95,521.65,521.95,17
AEU17,2017-08-15 13:30,16,521.95,522.05,521.95,522,16
AEU17,2017-08-15 14:00,16,522,522.65,522,522.65,20
AEU17,2017-08-15 14:30,16,522.65,522.65,522.25,522.35,40
AEU17,2017-08-16 01:00,16,521.95,523.6,521.95,523.45,621
AEU17,2017-08-16 01:30,16,523.5,524,523.2,523.9,112
AEU17,2017-08-16 02:00,16,523.9,524.55,523.4,524.35,2283
AEU17,2017-08-16 02:30,16,524.5,525.05,524.3,524.85,883
AEU17,2017-08-16 03:00,16,524.95,525.2,524.75,525.05,733
AEU17,2017-08-16 03:30,16,525.05,525.15,524.5,524.9,547
AEU17,2017-08-16 04:00,16,524.75,524.9,524.15,524.6,1297
AEU17,2017-08-16 04:30,16,524.8,524.9,524.45,524.8,120
AEU17,2017-08-16 05:00,16,524.85,525.1,524.75,524.85,192
AEU17,2017-08-16 05:30,16,524.85,524.85,524.55,524.7,471
AEU17,2017-08-16 06:00,16,524.7,525.15,524.65,525.05,341
AEU17,2017-08-16 06:30,16,525.05,525.1,524.75,524.95,501
AEU17,2017-08-16 07:00,16,524.95,525.2,524.85,525.05,219
AEU17,2017-08-16 07:30,16,525.05,525.15,524.7,524.85,309
AEU17,2017-08-16 08:00,16,524.8,525.5,524.8,525.5,382
AEU17,2017-08-16 08:30,16,525.55,525.7,525.35,525.65,470
AEU17,2017-08-16 09:00,16,525.65,525.8,525.35,525.65,1082
AEU17,2017-08-16 09:30,16,525.7,526.05,525.6,526.05,637
AEU17,2017-08-16 10:00,16,526.15,526.15,525.2,525.55,3841
AEU17,2017-08-16 10:30,16,525.55,525.6,525.2,525.35,944
AEU17,2017-08-16 11:00,16,525.55,526.15,525.55,526.1,91
AEU17,2017-08-16 11:30,17,526,526,525.6,525.65,76
AEU17,2017-08-16 12:00,17,525.55,525.55,524.85,524.9,58
AEU17,2017-08-16 12:30,17,524.9,525,524.75,525,30
AEU17,2017-08-16 13:00,17,524.75,525.2,523.8,523.85,92
AEU17,2017-08-16 13:30,17,523.75,524.3,523.65,524.25,47
AEU17,2017-08-16 14:00,17,524.3,524.3,524,524.15,16
AEU17,2017-08-16 14:30,17,524.1,524.1,523.6,523.6,24
AEU17,2017-08-17 01:00,17,523.65,524.8,523.65,524.45,62
AEU17,2017-08-17 01:30,17,524.5,524.6,524.05,524.05,74
AEU17,2017-08-17 02:00,17,524.3,525.25,523.4,525.05,2051
AEU17,2017-08-17 02:30,17,525.05,525.35,524.55,524.85,476
AEU17,2017-08-17 03:00,17,524.85,525.15,524.45,524.45,726
AEU17,2017-08-17 03:30,17,524.4,524.9,523.35,523.95,432
AEU17,2017-08-17 04:00,17,524.15,524.3,523.65,523.65,548
AEU17,2017-08-17 04:30,17,523.7,524.65,523.7,524.65,182
AEU17,2017-08-17 05:00,17,524.55,524.6,524.25,524.4,142
AEU17,2017-08-17 05:30,17,524.4,524.45,523.85,523.95,166
AEU17,2017-08-17 06:00,17,523.95,524,523.55,523.9,350
AEU17,2017-08-17 06:30,17,523.95,525.3,523.95,524.05,575
AEU17,2017-08-17 07:00,17,524.05,524.1,523.4,523.85,332
AEU17,2017-08-17 07:30,17,523.85,524.35,523.7,524.2,405
AEU17,2017-08-17 08:00,17,524.2,524.4,523.7,523.75,183
AEU17,2017-08-17 08:30,17,523.8,524.35,523.65,523.7,701
AEU17,2017-08-17 09:00,17,523.7,524.15,522.3,522.7,1445
AEU17,2017-08-17 09:30,17,522.7,523.55,522.5,522.85,1577
AEU17,2017-08-17 10:00,17,522.95,523.7,522.95,523.15,1456
AEU17,2017-08-17 10:30,17,523.2,523.55,522.45,522.7,963
AEU17,2017-08-17 11:00,17,522.7,522.85,522.05,522.25,628
AEU17,2017-08-17 11:30,18,522.25,522.35,521.55,521.6,1228
AEU17,2017-08-17 12:00,18,521.85,521.85,520.95,521.3,494
AEU17,2017-08-17 12:30,18,521.3,521.6,521.2,521.4,106
AEU17,2017-08-17 13:00,18,521.45,521.5,520.65,520.95,99
AEU17,2017-08-17 13:30,18,520.95,521.05,520.65,521,61
AEU17,2017-08-17 14:00,18,520.95,520.95,520.1,520.2,125
AEU17,2017-08-17 14:30,18,520.2,520.4,519.55,519.9,156
AEU17,2017-08-18 01:00,18,520.45,520.95,520.45,520.5,553
AEU17,2017-08-18 01:30,18,520.45,520.45,519.1,519.35,558
AEU17,2017-08-18 02:00,18,519.5,519.65,517.4,518.3,6542
AEU17,2017-08-18 02:30,18,518.25,518.8,517.95,518.45,2231
AEU17,2017-08-18 03:00,18,518.5,518.65,517.95,518.1,1420
AEU17,2017-08-18 03:30,18,518.1,518.15,517.5,517.8,1390
AEU17,2017-08-18 04:00,18,517.75,518.25,517.45,518.15,1559
AEU17,2017-08-18 04:30,18,518.15,518.55,516.9,517.35,1848
AEU17,2017-08-18 05:00,18,517.35,518.35,517.25,518.1,1454
AEU17,2017-08-18 05:30,18,518.15,518.55,518,518.05,883
AEU17,2017-08-18 06:00,18,518.1,518.3,517.85,517.95,1213
AEU17,2017-08-18 06:30,18,517.95,519.15,517.9,518.9,1460
AEU17,2017-08-18 07:00,18,518.9,519.25,518.85,519.05,1218
AEU17,2017-08-18 07:30,18,519,519.05,518.75,518.85,697
AEU17,2017-08-18 08:00,18,518.8,518.8,518.25,518.3,1130
AEU17,2017-08-18 08:30,18,518.35,518.35,516.9,517.15,4002
AEU17,2017-08-18 09:00,18,517.15,518.9,517.15,518.2,2259
AEU17,2017-08-18 09:30,18,518.15,518.7,517.75,518.1,1486
AEU17,2017-08-18 10:00,18,518.1,519.4,517.55,519.25,2485
AEU17,2017-08-18 10:30,18,519.2,519.85,518.85,519.4,2187
AEU17,2017-08-18 11:00,18,519.5,519.55,518.9,519.5,486
AEU17,2017-08-18 11:30,19,519.55,520.35,519.3,520.15,331
AEU17,2017-08-18 12:00,19,520.1,520.3,519.65,519.65,129
AEU17,2017-08-18 12:30,19,519.65,519.75,518.95,519,106
AEU17,2017-08-18 13:00,19,519,519.6,519,519.55,66
AEU17,2017-08-18 13:30,19,519.55,519.65,519.15,519.15,46
AEU17,2017-08-18 14:00,19,519.3,519.55,519.05,519.25,84
AEU17,2017-08-18 14:30,19,519.2,519.35,518.5,518.8,175
AEU17,2017-08-21 01:00,21,518.4,518.95,517.65,518,396
AEU17,2017-08-21 01:30,21,518,518.2,517.75,517.9,239
AEU17,2017-08-21 02:00,21,517.95,518.35,517.15,517.45,2970
AEU17,2017-08-21 02:30,21,517.4,517.4,515.8,516.4,2567
AEU17,2017-08-21 03:00,21,516.4,516.8,515.9,516.45,972
AEU17,2017-08-21 03:30,21,516.45,516.95,516.3,516.65,814
AEU17,2017-08-21 04:00,21,516.65,517.9,516.65,517.35,1033
AEU17,2017-08-21 04:30,21,517.35,517.5,517.15,517.15,413
AEU17,2017-08-21 05:00,21,517.15,518.85,517.15,518.55,1305
AEU17,2017-08-21 05:30,21,518.55,518.95,518.35,518.5,680
AEU17,2017-08-21 06:00,21,518.55,518.75,518.35,518.55,687
AEU17,2017-08-21 06:30,21,518.5,518.7,518.3,518.45,430
AEU17,2017-08-21 07:00,21,518.45,518.45,518,518.1,633
AEU17,2017-08-21 07:30,21,518.1,518.35,517.6,518.1,615
AEU17,2017-08-21 08:00,21,518.05,518.1,517.6,517.7,657
AEU17,2017-08-21 08:30,21,517.7,517.75,516.05,516.2,3011
AEU17,2017-08-21 09:00,21,516.2,516.25,515,515.7,3243
AEU17,2017-08-21 09:30,21,515.65,516.05,515.3,515.8,1991
AEU17,2017-08-21 10:00,21,515.85,516.75,515.45,516.05,1850
AEU17,2017-08-21 10:30,21,516.1,516.65,516,516.15,1162
AEU17,2017-08-21 11:00,21,516.2,516.5,516.05,516.5,282
AEU17,2017-08-21 11:30,22,516.55,516.55,515.95,516.05,253
AEU17,2017-08-21 12:00,22,516.05,516.05,515.5,515.6,95
AEU17,2017-08-21 12:30,22,515.55,515.75,515.5,515.55,86
AEU17,2017-08-21 13:00,22,515.6,515.75,515.6,515.65,76
AEU17,2017-08-21 13:30,22,515.65,515.65,515.25,515.55,79
AEU17,2017-08-21 14:00,22,515.6,516,515.3,516,61
AEU17,2017-08-21 14:30,22,515.95,516.35,515.8,516.35,139
AEU17,2017-08-22 01:00,22,518,518,517.25,517.75,382
AEU17,2017-08-22 01:30,22,517.85,518.75,517.7,518.65,240
AEU17,2017-08-22 02:00,22,518.55,519.85,518.2,519.25,4022
AEU17,2017-08-22 02:30,22,519.25,519.6,518.8,519.5,1119
AEU17,2017-08-22 03:00,22,519.55,519.7,519.1,519.3,1126
AEU17,2017-08-22 03:30,22,519.3,519.65,518.95,519.55,689
AEU17,2017-08-22 04:00,22,519.5,519.5,518.75,519,765
AEU17,2017-08-22 04:30,22,519,519.5,518.9,519.5,452
AEU17,2017-08-22 05:00,22,519.45,519.75,519.25,519.25,643
AEU17,2017-08-22 05:30,22,519.3,519.55,519,519.25,391
AEU17,2017-08-22 06:00,22,519.25,519.9,519.2,519.5,659
AEU17,2017-08-22 06:30,22,519.55,519.7,519.15,519.25,774
AEU17,2017-08-22 07:00,22,519.35,520.45,519.3,520.35,1081
AEU17,2017-08-22 07:30,22,520.35,520.8,520.35,520.55,1322
AEU17,2017-08-22 08:00,22,520.55,520.55,519.85,520,1500
AEU17,2017-08-22 08:30,22,520,521.35,520,521.1,2096
AEU17,2017-08-22 09:00,22,521.05,521.6,520.9,521.15,1344
AEU17,2017-08-22 09:30,22,521.25,521.5,521.1,521.4,825
AEU17,2017-08-22 10:00,22,521.4,521.6,520.75,521.5,1352
AEU17,2017-08-22 10:30,22,521.55,521.7,521.1,521.25,1402
AEU17,2017-08-22 11:00,22,521.2,521.5,521.2,521.25,209
AEU17,2017-08-22 11:30,23,521.3,521.35,521.15,521.35,60
AEU17,2017-08-22 12:00,23,521.4,521.55,521.35,521.45,75
AEU17,2017-08-22 12:30,23,521.55,521.55,521.35,521.5,40
AEU17,2017-08-22 13:00,23,521.55,521.85,521.45,521.8,61
AEU17,2017-08-22 13:30,23,521.8,522,521.7,521.8,150
AEU17,2017-08-22 14:00,23,521.8,521.9,521.7,521.75,46
AEU17,2017-08-22 14:30,23,521.8,522.5,521.8,522.45,210
AEU17,2017-08-23 01:00,23,521.65,522.05,521.45,521.5,290
AEU17,2017-08-23 01:30,23,521.55,521.85,521.3,521.35,243
AEU17,2017-08-23 02:00,23,521.45,522.4,520.35,522.35,2746
AEU17,2017-08-23 02:30,23,522.35,522.55,521.05,521.7,1886
AEU17,2017-08-23 03:00,23,521.65,521.7,520.1,520.5,1773
AEU17,2017-08-23 03:30,23,520.5,520.95,520.2,520.55,928
AEU17,2017-08-23 04:00,23,520.5,520.85,520.25,520.75,758
AEU17,2017-08-23 04:30,23,520.75,520.8,520.3,520.45,297
AEU17,2017-08-23 05:00,23,520.4,520.4,520.1,520.25,470
AEU17,2017-08-23 05:30,23,520.3,521.15,520.25,521.15,545
AEU17,2017-08-23 06:00,23,521.15,521.15,520.75,521,376
AEU17,2017-08-23 06:30,23,520.95,520.95,519.5,519.95,1217
AEU17,2017-08-23 07:00,23,519.9,520,519.65,519.7,764
AEU17,2017-08-23 07:30,23,519.65,519.65,518.95,519.45,1155
AEU17,2017-08-23 08:00,23,519.4,519.4,518.75,519.1,793
AEU17,2017-08-23 08:30,23,519.05,520,518.85,519.8,1486
AEU17,2017-08-23 09:00,23,519.75,519.75,518.3,518.45,1581
AEU17,2017-08-23 09:30,23,518.55,519,517.9,518.65,1847
AEU17,2017-08-23 10:00,23,518.6,519.2,518.55,519.1,1381
AEU17,2017-08-23 10:30,23,519.05,519.55,518.85,519.35,1310
AEU17,2017-08-23 11:00,23,519.35,519.45,519,519.05,121
AEU17,2017-08-23 11:30,24,519.05,519.05,518.85,519,53
AEU17,2017-08-23 12:00,24,519.05,519.05,518.65,518.9,75
AEU17,2017-08-23 12:30,24,518.9,519.1,518.7,518.9,131
AEU17,2017-08-23 13:00,24,518.9,519.2,518.85,518.95,109
AEU17,2017-08-23 13:30,24,518.85,519.4,518.85,519.25,60
AEU17,2017-08-23 14:00,24,519.25,519.25,519.05,519.15,33
AEU17,2017-08-23 14:30,24,519.3,519.35,518.85,518.85,85
AEU17,2017-08-24 01:00,24,518.5,519.35,518.5,519,227
AEU17,2017-08-24 01:30,24,519,519.75,519,519.65,191
AEU17,2017-08-24 02:00,24,519.65,520.15,519.15,519.9,1939
AEU17,2017-08-24 02:30,24,519.9,519.9,518.85,519,874
AEU17,2017-08-24 03:00,24,519,519.45,518.95,519.35,712
AEU17,2017-08-24 03:30,24,519.4,520.2,519.35,519.9,1039
AEU17,2017-08-24 04:00,24,519.9,520.25,519.9,520,578
AEU17,2017-08-24 04:30,24,520,520.1,519.75,519.85,367
AEU17,2017-08-24 05:00,24,519.85,520.15,519.65,519.7,347
AEU17,2017-08-24 05:30,24,519.7,519.9,519.55,519.75,286
AEU17,2017-08-24 06:00,24,519.75,519.9,519.5,519.75,467
AEU17,2017-08-24 06:30,24,519.75,519.9,519.55,519.65,407
AEU17,2017-08-24 07:00,24,519.65,520.05,519.5,519.95,499
AEU17,2017-08-24 07:30,24,519.9,520.45,519.9,520.35,706
AEU17,2017-08-24 08:00,24,520.35,520.4,520.1,520.15,469
AEU17,2017-08-24 08:30,24,520.2,520.55,519.15,519.5,1732
AEU17,2017-08-24 09:00,24,519.45,520.1,518.9,519.9,1662
AEU17,2017-08-24 09:30,24,519.95,520.65,519.85,520,1420
AEU17,2017-08-24 10:00,24,520,520.25,519.2,519.5,1587
AEU17,2017-08-24 10:30,24,519.5,519.65,518.5,518.95,1396
AEU17,2017-08-24 11:00,24,518.9,519.05,518.8,519,163
AEU17,2017-08-24 11:30,25,518.9,519.15,518.7,519.15,77
AEU17,2017-08-24 12:00,25,519.05,519.6,518.9,519.4,108
AEU17,2017-08-24 12:30,25,519.35,519.35,519.2,519.3,27
AEU17,2017-08-24 13:00,25,519.25,519.3,518.65,518.9,269
AEU17,2017-08-24 13:30,25,518.75,519,518.65,519,110
AEU17,2017-08-24 14:00,25,518.95,518.95,518.45,518.75,176
AEU17,2017-08-24 14:30,25,518.7,518.8,518.35,518.45,196
AEU17,2017-08-25 01:00,25,519.25,519.8,518.5,518.5,330
AEU17,2017-08-25 01:30,25,518.5,519.05,518.4,518.7,286
AEU17,2017-08-25 02:00,25,518.65,518.85,517.55,518.05,2761
AEU17,2017-08-25 02:30,25,518,519.1,517,519.05,2249
AEU17,2017-08-25 03:00,25,519.1,519.8,519,519.5,1512
AEU17,2017-08-25 03:30,25,519.45,519.7,519.15,519.15,661
AEU17,2017-08-25 04:00,25,519.1,519.1,518,518.45,1025
AEU17,2017-08-25 04:30,25,518.45,519.25,518.3,519.1,949
AEU17,2017-08-25 05:00,25,519.15,519.5,519,519.35,686
AEU17,2017-08-25 05:30,25,519.4,519.6,518.8,519.15,714
AEU17,2017-08-25 06:00,25,519.1,519.25,518.65,519.2,472
AEU17,2017-08-25 06:30,25,519.15,519.4,519,519.25,469
AEU17,2017-08-25 07:00,25,519.2,519.3,518.35,518.45,689
AEU17,2017-08-25 07:30,25,518.5,518.85,518.4,518.75,571
AEU17,2017-08-25 08:00,25,518.7,518.95,518.5,518.5,694
AEU17,2017-08-25 08:30,25,518.55,519.6,518.4,519.2,1417
AEU17,2017-08-25 09:00,25,519.15,519.25,518.35,518.55,1211
AEU17,2017-08-25 09:30,25,518.55,518.6,517.65,517.75,1862
AEU17,2017-08-25 10:00,25,517.8,517.95,517.35,517.6,2461
AEU17,2017-08-25 10:30,25,517.6,517.95,517.2,517.5,1487
AEU17,2017-08-25 11:00,25,517.5,517.85,517.5,517.7,121
AEU17,2017-08-25 11:30,26,517.75,517.85,517.6,517.75,35
AEU17,2017-08-25 12:00,26,517.75,518,517.75,517.95,50
AEU17,2017-08-25 12:30,26,517.9,517.9,517.65,517.7,17
AEU17,2017-08-25 13:00,26,517.75,518.05,517.75,518.05,33
AEU17,2017-08-25 13:30,26,518.1,518.2,518.05,518.15,66
AEU17,2017-08-25 14:00,26,518.1,518.1,517.05,517.2,425
AEU17,2017-08-25 14:30,26,517.25,517.25,516.5,516.6,323
AEU17,2017-08-28 01:00,28,516.15,516.15,514.45,514.95,454
AEU17,2017-08-28 01:30,28,514.9,515.9,514.2,514.35,505
AEU17,2017-08-28 02:00,28,514.35,514.55,512.35,513.3,4149
AEU17,2017-08-28 02:30,28,513.3,513.55,512.65,513.3,1626
AEU17,2017-08-28 03:00,28,513.35,515.05,513.25,514.65,1978
AEU17,2017-08-28 03:30,28,514.65,514.9,514.2,514.25,509
AEU17,2017-08-28 04:00,28,514.25,514.4,513.75,513.95,592
AEU17,2017-08-28 04:30,28,513.9,514.6,513.85,514.35,370
AEU17,2017-08-28 05:00,28,514.35,514.45,513.95,514.2,326
AEU17,2017-08-28 05:30,28,514.25,514.55,514.15,514.4,210
AEU17,2017-08-28 06:00,28,514.35,515.55,514.35,515.35,827
AEU17,2017-08-28 06:30,28,515.35,516.05,515.3,515.95,1066
AEU17,2017-08-28 07:00,28,516,516.45,516,516.05,693
AEU17,2017-08-28 07:30,28,516.15,516.35,516.05,516.3,379
AEU17,2017-08-28 08:00,28,516.3,516.4,516.05,516.3,594
AEU17,2017-08-28 08:30,28,516.3,516.35,515.25,515.45,1409
AEU17,2017-08-28 09:00,28,515.45,515.6,515.1,515.2,807
AEU17,2017-08-28 09:30,28,515.15,515.2,514.8,514.95,723
AEU17,2017-08-28 10:00,28,514.95,515.25,513.85,514.45,1547
AEU17,2017-08-28 10:30,28,514.45,514.8,514.05,514.4,1537
AEU17,2017-08-28 11:00,28,514.35,514.35,513.7,513.75,168
AEU17,2017-08-28 11:30,29,513.75,513.95,513.7,513.85,92
AEU17,2017-08-28 12:00,29,513.9,513.95,513.85,513.85,16
AEU17,2017-08-28 12:30,29,513.8,514.15,513.8,514.15,41
AEU17,2017-08-28 13:00,29,514.1,514.2,513.9,513.95,69
AEU17,2017-08-28 13:30,29,513.95,514.05,513.95,514,31
AEU17,2017-08-28 14:00,29,514,514.1,513.75,513.9,65
AEU17,2017-08-28 14:30,29,513.9,513.95,513.55,513.7,152
AEU17,2017-08-29 01:00,29,511.8,512.2,511,511.3,543
AEU17,2017-08-29 01:30,29,511.25,511.25,509.8,509.85,751
AEU17,2017-08-29 02:00,29,509.85,509.95,507.7,508.4,7030
AEU17,2017-08-29 02:30,29,508.35,509.3,507.3,507.4,3725
AEU17,2017-08-29 03:00,29,507.35,507.8,505.5,506.4,4049
AEU17,2017-08-29 03:30,29,506.4,507,506.35,506.45,2036
AEU17,2017-08-29 04:00,29,506.4,507.15,505.6,507.1,2196
AEU17,2017-08-29 04:30,29,507.15,508.3,507.05,508.2,1749
AEU17,2017-08-29 05:00,29,508.25,508.4,507.65,507.8,1104
AEU17,2017-08-29 05:30,29,507.8,508.25,507.5,508.2,1004
AEU17,2017-08-29 06:00,29,508.2,508.45,508,508.25,832
AEU17,2017-08-29 06:30,29,508.25,508.7,508.15,508.45,914
AEU17,2017-08-29 07:00,29,508.4,508.5,508,508.2,792
AEU17,2017-08-29 07:30,29,508.25,508.55,507.95,508.15,1046
AEU17,2017-08-29 08:00,29,508.1,508.3,507.85,508.15,824
AEU17,2017-08-29 08:30,29,508.1,509.5,507.85,509.3,2042
AEU17,2017-08-29 09:00,29,509.3,509.9,508.85,509.35,2140
AEU17,2017-08-29 09:30,29,509.4,510.35,509.4,509.75,2218
AEU17,2017-08-29 10:00,29,509.75,510.2,509.45,509.6,2125
AEU17,2017-08-29 10:30,29,509.65,510.7,509.6,510.5,1433
AEU17,2017-08-29 11:00,29,510.45,510.65,510.2,510.5,372
AEU17,2017-08-29 11:30,30,510.55,510.55,510.1,510.25,369
AEU17,2017-08-29 12:00,30,510.25,510.65,510.15,510.65,209
AEU17,2017-08-29 12:30,30,510.65,510.9,510.55,510.85,105
AEU17,2017-08-29 13:00,30,510.95,511.4,510.9,511.25,135
AEU17,2017-08-29 13:30,30,511.2,511.85,511.2,511.85,92
AEU17,2017-08-29 14:00,30,511.85,512.3,511.65,512.3,125
AEU17,2017-08-29 14:30,30,512.3,512.35,511.6,512.3,190
AEU17,2017-08-30 01:00,30,512.3,513.7,512.3,513.1,781
AEU17,2017-08-30 01:30,30,513,513.35,512.75,513.2,302
AEU17,2017-08-30 02:00,30,513.15,513.25,511.9,512.5,2895
AEU17,2017-08-30 02:30,30,512.5,513.15,511.95,512.1,1522
AEU17,2017-08-30 03:00,30,512.1,512.15,511.4,511.7,1330
AEU17,2017-08-30 03:30,30,511.7,511.7,511.15,511.2,614
AEU17,2017-08-30 04:00,30,511.2,511.4,511,511.3,794
AEU17,2017-08-30 04:30,30,511.25,511.45,510.9,511.05,745
AEU17,2017-08-30 05:00,30,511.05,511.45,511.05,511.4,548
AEU17,2017-08-30 05:30,30,511.4,512,511.25,511.8,590
AEU17,2017-08-30 06:00,30,511.8,511.9,511.4,511.65,604
AEU17,2017-08-30 06:30,30,511.7,512.25,511.55,512.25,516
AEU17,2017-08-30 07:00,30,512.2,512.55,511.95,512.55,791
AEU17,2017-08-30 07:30,30,512.5,512.95,512.05,512.35,1205
AEU17,2017-08-30 08:00,30,512.35,512.55,512.15,512.5,735
AEU17,2017-08-30 08:30,30,512.5,513.25,512,513.2,1856
AEU17,2017-08-30 09:00,30,513.15,513.15,512.6,512.95,971
AEU17,2017-08-30 09:30,30,513,513.5,512.8,513.4,1553
AEU17,2017-08-30 10:00,30,513.35,513.75,512.7,513,1790
AEU17,2017-08-30 10:30,30,513.05,513.35,512.75,513.3,1422
AEU17,2017-08-30 11:00,30,513.3,513.4,513.15,513.3,289
AEU17,2017-08-30 11:30,31,513.3,513.85,513.2,513.8,137
AEU17,2017-08-30 12:00,31,513.85,514.6,513.85,514.55,120
AEU17,2017-08-30 12:30,31,514.5,514.5,514.2,514.4,130
AEU17,2017-08-30 13:00,31,514.45,514.55,514.3,514.4,66
AEU17,2017-08-30 13:30,31,514.4,514.6,514.35,514.45,55
AEU17,2017-08-30 14:00,31,514.5,514.65,514.35,514.4,72
AEU17,2017-08-30 14:30,31,514.45,514.5,513.95,514.25,176
AEU17,2017-08-31 01:00,31,514.7,515.85,514.7,515.5,295
AEU17,2017-08-31 01:30,31,515.5,515.55,514.95,515.05,227
AEU17,2017-08-31 02:00,31,515.05,516.7,514.4,514.55,2715
AEU17,2017-08-31 02:30,31,514.5,514.6,514.1,514.45,890
AEU17,2017-08-31 03:00,31,514.5,515,514.4,514.8,634
AEU17,2017-08-31 03:30,31,514.85,515.25,514.8,515,733
AEU17,2017-08-31 04:00,31,515,515.5,514.85,515.1,536
AEU17,2017-08-31 04:30,31,515.1,515.4,514.9,515.4,452
AEU17,2017-08-31 05:00,31,515.4,516.2,515.35,516,1391
AEU17,2017-08-31 05:30,31,516,516.15,515.25,515.55,567
AEU17,2017-08-31 06:00,31,515.5,516,515.5,515.75,346
AEU17,2017-08-31 06:30,31,515.7,515.85,515.5,515.6,330
AEU17,2017-08-31 07:00,31,515.5,515.8,515.45,515.5,473
AEU17,2017-08-31 07:30,31,515.5,516,515.35,515.85,578
AEU17,2017-08-31 08:00,31,515.85,516.15,515.8,515.85,697
AEU17,2017-08-31 08:30,31,515.85,516.6,515.65,516.45,1943
AEU17,2017-08-31 09:00,31,516.4,517.15,516.3,516.45,1793
AEU17,2017-08-31 09:30,31,516.5,516.5,515.3,516,1897
AEU17,2017-08-31 10:00,31,516,516.8,515.65,516.7,1979
AEU17,2017-08-31 10:30,31,516.7,516.75,515.7,515.95,1836
AEU17,2017-08-31 11:00,31,516,517,516,516.95,350
AEU17,2017-08-31 11:30,1,516.95,517.05,516.75,516.9,150
AEU17,2017-08-31 12:00,1,516.9,517.05,516.75,516.75,21
AEU17,2017-08-31 12:30,1,516.75,516.95,516.75,516.85,38
AEU17,2017-08-31 13:00,1,516.85,516.85,516.55,516.65,70
AEU17,2017-08-31 13:30,1,516.7,516.95,516.7,516.9,43
AEU17,2017-08-31 14:00,1,516.95,516.95,516.65,516.7,50
AEU17,2017-08-31 14:30,1,516.75,517.35,516.7,516.7,281
AEU17,2017-09-01 01:00,1,517.3,518.05,517.3,517.75,295
AEU17,2017-09-01 01:30,1,517.7,518.25,517.65,517.9,392
AEU17,2017-09-01 02:00,1,517.85,518.65,517.7,518.55,2646
AEU17,2017-09-01 02:30,1,518.55,518.7,518,518.35,877
AEU17,2017-09-01 03:00,1,518.4,518.55,517.85,517.95,706
AEU17,2017-09-01 03:30,1,517.9,518.1,517.6,517.95,694
AEU17,2017-09-01 04:00,1,517.9,517.95,517.5,517.85,601
AEU17,2017-09-01 04:30,1,517.85,518.25,517.7,518,846
AEU17,2017-09-01 05:00,1,517.95,517.95,517.6,517.8,525
AEU17,2017-09-01 05:30,1,517.8,517.9,517.65,517.85,334
AEU17,2017-09-01 06:00,1,517.85,518.3,517.7,518.25,493
AEU17,2017-09-01 06:30,1,518.25,518.65,518.1,518.45,929
AEU17,2017-09-01 07:00,1,518.45,518.5,517.55,517.8,586
AEU17,2017-09-01 07:30,1,517.85,518.15,516.75,517.95,1817
AEU17,2017-09-01 08:00,1,517.95,518.4,517.9,517.95,869
AEU17,2017-09-01 08:30,1,517.95,518.7,517.8,518.55,1457
AEU17,2017-09-01 09:00,1,518.55,518.9,517.75,518.45,1316
AEU17,2017-09-01 09:30,1,518.45,518.7,518.05,518.55,913
AEU17,2017-09-01 10:00,1,518.55,518.8,518.3,518.3,1387
AEU17,2017-09-01 10:30,1,518.3,518.5,517.85,518.35,1202
AEU17,2017-09-01 11:00,1,518.35,518.6,518.2,518.55,172
AEU17,2017-09-01 11:30,2,518.6,519,518.6,518.95,106
AEU17,2017-09-01 12:00,2,518.95,519.15,518.9,519.15,67
AEU17,2017-09-01 12:30,2,519.15,519.35,519.15,519.3,99
AEU17,2017-09-01 13:00,2,519.3,519.4,519.05,519.15,73
AEU17,2017-09-01 13:30,2,519.15,519.25,519.05,519.2,36
AEU17,2017-09-01 14:00,2,519.2,519.4,519.2,519.35,45
AEU17,2017-09-01 14:30,2,519.35,519.35,519.1,519.25,128
AEU17,2017-09-04 01:00,4,516.7,516.95,514.9,515.35,800
AEU17,2017-09-04 01:30,4,515.4,515.7,514.5,514.75,464
AEU17,2017-09-04 02:00,4,514.7,516.8,514.65,516.45,2482
AEU17,2017-09-04 02:30,4,516.45,517.25,516.3,516.7,932
AEU17,2017-09-04 03:00,4,516.7,516.9,516.3,516.35,788
AEU17,2017-09-04 03:30,4,516.4,516.85,516.2,516.5,533
AEU17,2017-09-04 04:00,4,516.55,517.05,516.4,517.05,477
AEU17,2017-09-04 04:30,4,517.1,517.15,516.55,516.85,427
AEU17,2017-09-04 05:00,4,516.8,517.3,516.8,517.25,428
AEU17,2017-09-04 05:30,4,517.3,517.7,517.05,517.2,569
AEU17,2017-09-04 06:00,4,517.15,517.2,516.85,517.15,378
AEU17,2017-09-04 06:30,4,517.1,517.45,517.05,517.35,479
AEU17,2017-09-04 07:00,4,517.3,517.6,517.2,517.2,452
AEU17,2017-09-04 07:30,4,517.25,517.5,517.1,517.1,454
AEU17,2017-09-04 08:00,4,517.05,517.05,516.6,516.8,564
AEU17,2017-09-04 08:30,4,516.8,517.05,516.6,516.85,582
AEU17,2017-09-04 09:00,4,516.9,517.45,516.8,517.4,644
AEU17,2017-09-04 09:30,4,517.35,517.45,517.05,517.05,428
AEU17,2017-09-04 10:00,4,517,517.15,516.5,516.5,777
AEU17,2017-09-04 10:30,4,516.55,516.7,515.95,516.35,784
AEU17,2017-09-04 11:00,4,516.4,516.75,516.35,516.7,81
AEU17,2017-09-04 11:30,5,516.65,516.9,516.65,516.85,53
AEU17,2017-09-04 12:00,5,516.75,516.75,516.65,516.7,17
AEU17,2017-09-04 12:30,5,516.65,516.7,516.65,516.7,8
AEU17,2017-09-04 13:00,5,516.75,516.75,516.75,516.75,1
AEU17,2017-09-04 13:30,5,516.7,516.7,516.7,516.7,1
AEU17,2017-09-04 14:00,5,516.6,516.7,516.6,516.7,8
AEU17,2017-09-04 14:30,5,516.75,516.9,516.75,516.9,17
AEU17,2017-09-04 15:30,5,516.9,516.9,516.9,516.9,2
AEU17,2017-09-05 01:00,5,516.4,517.6,515.95,517.35,272
AEU17,2017-09-05 01:30,5,517.35,517.4,516.8,516.95,260
AEU17,2017-09-05 02:00,5,516.95,518.2,516.6,517.65,2163
AEU17,2017-09-05 02:30,5,517.65,518.25,517.15,517.8,1501
AEU17,2017-09-05 03:00,5,517.75,518.2,517.45,518.1,498
AEU17,2017-09-05 03:30,5,518.15,518.7,518.15,518.25,874
AEU17,2017-09-05 04:00,5,518.25,518.45,518,518.25,422
AEU17,2017-09-05 04:30,5,518.35,518.4,517.65,517.85,471
AEU17,2017-09-05 05:00,5,517.9,518,516.7,516.85,922
AEU17,2017-09-05 05:30,5,516.75,516.9,516.05,516.25,2069
AEU17,2017-09-05 06:00,5,516.3,517,516.2,516.7,977
AEU17,2017-09-05 06:30,5,516.7,516.75,516.4,516.5,466
AEU17,2017-09-05 07:00,5,516.5,516.6,515.6,515.65,1161
AEU17,2017-09-05 07:30,5,515.65,516,515.45,515.75,1099
AEU17,2017-09-05 08:00,5,515.75,516.5,515.7,516.35,771
AEU17,2017-09-05 08:30,5,516.4,517.05,515.95,517,1550
AEU17,2017-09-05 09:00,5,516.95,517,515.65,515.7,1276
AEU17,2017-09-05 09:30,5,515.7,515.7,514.5,515.35,2197
AEU17,2017-09-05 10:00,5,515.3,515.45,514.7,515.4,1643
AEU17,2017-09-05 10:30,5,515.4,515.65,515,515.15,892
AEU17,2017-09-05 11:00,5,515.15,515.15,513.05,513.05,639
AEU17,2017-09-05 11:30,6,513.05,513.05,512.15,512.85,239
AEU17,2017-09-05 12:00,6,512.85,512.85,511.75,512.55,469
AEU17,2017-09-05 12:30,6,512.6,513.5,512.2,513.15,204
AEU17,2017-09-05 13:00,6,513.35,513.7,513.15,513.6,110
AEU17,2017-09-05 13:30,6,513.65,513.65,512.85,512.85,67
AEU17,2017-09-05 14:00,6,513,513.3,512.65,513.3,75
AEU17,2017-09-05 14:30,6,513.45,513.45,512.7,513,172
AEU17,2017-09-06 01:00,6,513.2,514.55,513,514.5,506
AEU17,2017-09-06 01:30,6,514.45,514.7,513.4,513.6,367
AEU17,2017-09-06 02:00,6,513.7,514.1,512.55,514.05,3625
AEU17,2017-09-06 02:30,6,514,514.7,513.95,514.35,1244
AEU17,2017-09-06 03:00,6,514.35,514.6,513.4,513.75,964
AEU17,2017-09-06 03:30,6,513.75,514.05,513.25,513.3,758
AEU17,2017-09-06 04:00,6,513.3,513.55,512.75,513.55,867
AEU17,2017-09-06 04:30,6,513.5,513.9,512.55,513.75,1017
AEU17,2017-09-06 05:00,6,513.7,513.75,513,513.05,522
AEU17,2017-09-06 05:30,6,513,513.9,513,513.5,641
AEU17,2017-09-06 06:00,6,513.5,514.35,513.35,514.25,712
AEU17,2017-09-06 06:30,6,514.3,515.25,514.1,515.1,1222
AEU17,2017-09-06 07:00,6,515.15,515.45,514.85,515.35,1062
AEU17,2017-09-06 07:30,6,515.35,515.8,515.1,515.55,1299
AEU17,2017-09-06 08:00,6,515.55,515.9,515.4,515.7,932
AEU17,2017-09-06 08:30,6,515.7,516.05,515.45,515.95,1276
AEU17,2017-09-06 09:00,6,515.95,516.95,515.9,516.55,1810
AEU17,2017-09-06 09:30,6,516.55,516.75,516.05,516.7,1607
AEU17,2017-09-06 10:00,6,516.65,516.9,515.9,516.3,1854
AEU17,2017-09-06 10:30,6,516.35,516.75,516,516.75,956
AEU17,2017-09-06 11:00,6,516.7,517.2,516.35,517.15,425
AEU17,2017-09-06 11:30,7,517.05,517.45,516.9,517.45,128
AEU17,2017-09-06 12:00,7,517.5,518.1,517.45,517.9,260
AEU17,2017-09-06 12:30,7,518,518.4,518,518.25,110
AEU17,2017-09-06 13:00,7,518.25,518.6,518.25,518.55,88
AEU17,2017-09-06 13:30,7,518.45,518.5,518,518.15,131
AEU17,2017-09-06 14:00,7,518.2,518.5,518.1,518.5,72
AEU17,2017-09-06 14:30,7,518.45,518.45,517.75,517.75,124
AEU17,2017-09-07 01:00,7,517.4,517.75,517.15,517.7,240
AEU17,2017-09-07 01:30,7,517.6,517.75,517.45,517.65,252
AEU17,2017-09-07 02:00,7,517.65,517.7,515.8,515.95,2746
AEU17,2017-09-07 02:30,7,515.95,516.5,515.7,516.1,1239
AEU17,2017-09-07 03:00,7,516.1,516.5,515.75,515.85,865
AEU17,2017-09-07 03:30,7,515.8,516.25,515.8,516.25,577
AEU17,2017-09-07 04:00,7,516.2,516.95,516.2,516.8,812
AEU17,2017-09-07 04:30,7,516.8,517.7,516.65,517.55,1201
AEU17,2017-09-07 05:00,7,517.55,519.2,517.55,518.55,2509
AEU17,2017-09-07 05:30,7,518.6,519.05,518.35,519.05,1633
AEU17,2017-09-07 06:00,7,519.05,519.15,518.35,518.6,857
AEU17,2017-09-07 06:30,7,518.6,519.2,518.35,519.05,1200
AEU17,2017-09-07 07:00,7,519,519.05,518.45,518.7,1021
AEU17,2017-09-07 07:30,7,518.75,519.6,517.45,517.85,3823
AEU17,2017-09-07 08:00,7,517.85,518.7,517.5,518.65,1444
AEU17,2017-09-07 08:30,7,518.65,519.85,518.25,519.3,3178
AEU17,2017-09-07 09:00,7,519.25,519.3,518.2,518.25,2051
AEU17,2017-09-07 09:30,7,518.25,519.75,518.2,519.3,1998
AEU17,2017-09-07 10:00,7,519.25,519.9,518.7,519,1779
AEU17,2017-09-07 10:30,7,519,519.2,518.45,518.75,1686
AEU17,2017-09-07 11:00,7,518.75,519.05,518.55,518.85,333
AEU17,2017-09-07 11:30,8,518.9,519.2,518.5,519.15,209
AEU17,2017-09-07 12:00,8,519.2,519.45,519.2,519.4,97
AEU17,2017-09-07 12:30,8,519.35,519.45,519.2,519.3,66
AEU17,2017-09-07 13:00,8,519.2,519.3,519.2,519.25,43
AEU17,2017-09-07 13:30,8,519.25,519.35,519.2,519.35,39
AEU17,2017-09-07 14:00,8,519.3,519.35,519,519,59
AEU17,2017-09-07 14:30,8,519.05,519.4,518.95,519.15,109
AEU17,2017-09-08 01:00,8,517.15,517.8,516.8,517.45,756
AEU17,2017-09-08 01:30,8,517.4,517.45,516.5,516.75,519
AEU17,2017-09-08 02:00,8,516.8,518.4,516.45,517.6,3480
AEU17,2017-09-08 02:30,8,517.65,518.2,517.35,517.8,919
AEU17,2017-09-08 03:00,8,517.75,517.95,517.5,517.7,701
AEU17,2017-09-08 03:30,8,517.7,517.95,517,517.15,970
AEU17,2017-09-08 04:00,8,517.2,518.65,517.1,518.4,1187
AEU17,2017-09-08 04:30,8,518.45,518.7,517.95,518.15,910
AEU17,2017-09-08 05:00,8,518.2,518.55,517.85,517.85,545
AEU17,2017-09-08 05:30,8,517.9,518.05,517.5,517.8,843
AEU17,2017-09-08 06:00,8,517.75,518.35,517.65,518.1,467
AEU17,2017-09-08 06:30,8,518.05,518.15,517.8,518.05,329
AEU17,2017-09-08 07:00,8,518,518.1,517.75,518.1,388
AEU17,2017-09-08 07:30,8,518.15,518.5,518.05,518.4,621
AEU17,2017-09-08 08:00,8,518.35,518.4,518.15,518.3,257
AEU17,2017-09-08 08:30,8,518.35,518.9,518.1,518.9,1453
AEU17,2017-09-08 09:00,8,518.95,519.35,518.75,519.25,1166
AEU17,2017-09-08 09:30,8,519.2,519.4,518.4,518.7,1208
AEU17,2017-09-08 10:00,8,518.7,518.9,518.2,518.7,1475
AEU17,2017-09-08 10:30,8,518.7,519.05,518.3,518.3,943
AEU17,2017-09-08 11:00,8,518.4,518.45,518.05,518.45,343
AEU17,2017-09-08 11:30,9,518.45,518.6,518.4,518.45,68
AEU17,2017-09-08 12:00,9,518.4,518.45,518.15,518.15,93
AEU17,2017-09-08 12:30,9,518.1,518.25,518,518.05,68
AEU17,2017-09-08 13:00,9,518.05,518.25,518,518.15,25
AEU17,2017-09-08 13:30,9,518.15,518.4,517.95,518.05,42
AEU17,2017-09-08 14:00,9,518.05,518.05,517.8,517.8,66
AEU17,2017-09-08 14:30,9,517.7,518.3,517.65,518.15,160
AEU17,2017-09-11 01:00,11,521.1,522.65,521,522.4,849
AEU17,2017-09-11 01:30,11,522.45,522.7,522,522.15,542
AEU17,2017-09-11 02:00,11,522.15,522.7,521.65,522.6,2986
AEU17,2017-09-11 02:30,11,522.55,522.9,522.3,522.65,1235
AEU17,2017-09-11 03:00,11,522.7,523.35,522.65,523.2,1510
AEU17,2017-09-11 03:30,11,523.15,523.8,523.1,523.35,1903
AEU17,2017-09-11 04:00,11,523.3,523.75,523.05,523.75,967
AEU17,2017-09-11 04:30,11,523.7,523.7,523.2,523.5,2001
AEU17,2017-09-11 05:00,11,523.5,523.6,523.25,523.35,302
AEU17,2017-09-11 05:30,11,523.35,523.45,523.1,523.2,585
AEU17,2017-09-11 06:00,11,523.15,523.25,522.65,522.75,767
AEU17,2017-09-11 06:30,11,522.8,522.95,522.55,522.95,1096
AEU17,2017-09-11 07:00,11,522.95,523.3,522.85,523,625
AEU17,2017-09-11 07:30,11,523,523.4,522.9,523.15,413
AEU17,2017-09-11 08:00,11,523.1,523.4,522.85,523,846
AEU17,2017-09-11 08:30,11,523,523.7,522.95,523.55,1691
AEU17,2017-09-11 09:00,11,523.6,523.8,523.35,523.45,1288
AEU17,2017-09-11 09:30,11,523.45,524,523.45,523.85,2091
AEU17,2017-09-11 10:00,11,523.8,523.95,523.45,523.65,1904
AEU17,2017-09-11 10:30,11,523.6,524.6,523.6,524.55,1731
AEU17,2017-09-11 11:00,11,524.55,524.9,524.45,524.9,220
AEU17,2017-09-11 11:30,12,524.9,525.3,524.85,525.15,131
AEU17,2017-09-11 12:00,12,525.2,525.25,525.15,525.25,72
AEU17,2017-09-11 12:30,12,525.25,525.25,524.95,525.15,62
AEU17,2017-09-11 13:00,12,525.15,525.2,525.15,525.15,21
AEU17,2017-09-11 13:30,12,525.15,525.15,525,525.05,47
AEU17,2017-09-11 14:00,12,525,525.35,525,525.3,82
AEU17,2017-09-11 14:30,12,525.3,525.35,525.1,525.35,170
AEU17,2017-09-12 01:00,12,525.25,526.15,525.1,525.95,359
AEU17,2017-09-12 01:30,12,525.9,526.1,525.65,526,718
AEU17,2017-09-12 02:00,12,526.05,526.1,525.1,525.4,4580
AEU17,2017-09-12 02:30,12,525.4,525.55,525.15,525.3,1922
AEU17,2017-09-12 03:00,12,525.3,526.25,525.2,526.25,2012
AEU17,2017-09-12 03:30,12,526.2,526.5,525.65,526.05,1936
AEU17,2017-09-12 04:00,12,526.05,526.2,525.85,526.1,892
AEU17,2017-09-12 04:30,12,526.15,526.3,526,526.1,1146
AEU17,2017-09-12 05:00,12,526.1,526.5,525.95,526.35,955
AEU17,2017-09-12 05:30,12,526.3,526.4,526.15,526.35,1649
AEU17,2017-09-12 06:00,12,526.4,526.55,526.3,526.5,721
AEU17,2017-09-12 06:30,12,526.55,526.85,526.45,526.8,933
AEU17,2017-09-12 07:00,12,526.8,526.9,526.55,526.9,691
AEU17,2017-09-12 07:30,12,526.85,526.9,526.3,526.45,1679
AEU17,2017-09-12 08:00,12,526.5,526.9,526.5,526.8,1301
AEU17,2017-09-12 08:30,12,526.85,527.35,526.3,526.65,2553
AEU17,2017-09-12 09:00,12,526.7,526.95,526.55,526.6,1425
AEU17,2017-09-12 09:30,12,526.6,526.75,526.2,526.45,1461
AEU17,2017-09-12 10:00,12,526.4,526.9,526.2,526.9,2272
AEU17,2017-09-12 10:30,12,526.9,527.1,526.5,526.6,1710
AEU17,2017-09-12 11:00,12,526.6,526.7,526.45,526.5,1033
AEU17,2017-09-12 11:30,13,526.55,526.9,526.55,526.9,279
AEU17,2017-09-12 12:00,13,526.85,527.1,526.85,527.1,109
AEU17,2017-09-12 12:30,13,527.15,527.2,526.75,526.8,394
AEU17,2017-09-12 13:00,13,526.8,526.8,526.5,526.5,95
AEU17,2017-09-12 13:30,13,526.55,526.6,526.45,526.6,36
AEU17,2017-09-12 14:00,13,526.55,526.6,526.4,526.55,85
AEU17,2017-09-12 14:30,13,526.5,526.75,526.45,526.5,143
AEU17,2017-09-13 01:00,13,526.25,526.5,525.75,526,434
AEU17,2017-09-13 01:30,13,525.95,526.15,525.55,526,416
AEU17,2017-09-13 02:00,13,525.9,526.85,525.85,526.6,3860
AEU17,2017-09-13 02:30,13,526.65,526.85,526.15,526.55,3295
AEU17,2017-09-13 03:00,13,526.55,527.2,526.5,526.75,1430
AEU17,2017-09-13 03:30,13,526.8,526.9,526.25,526.85,1590
AEU17,2017-09-13 04:00,13,526.85,527.15,526.6,526.95,1622
AEU17,2017-09-13 04:30,13,526.95,527.25,526.9,527.15,695
AEU17,2017-09-13 05:00,13,527.15,527.45,527,527.4,5988
AEU17,2017-09-13 05:30,13,527.45,527.65,527.25,527.3,862
AEU17,2017-09-13 06:00,13,527.3,527.9,527.3,527.85,729
AEU17,2017-09-13 06:30,13,527.85,528.05,527.8,527.8,745
AEU17,2017-09-13 07:00,13,527.8,527.95,527.75,527.9,631
AEU17,2017-09-13 07:30,13,527.9,528.1,527.7,528.05,1140
AEU17,2017-09-13 08:00,13,528.1,528.15,527.85,528.1,669
AEU17,2017-09-13 08:30,13,528.15,528.35,527.85,528.35,1752
AEU17,2017-09-13 09:00,13,528.35,529.35,528.3,529.3,5612
AEU17,2017-09-13 09:30,13,529.35,529.75,529.05,529.1,2731
AEU17,2017-09-13 10:00,13,529.1,529.25,528.8,529.25,1515
AEU17,2017-09-13 10:30,13,529.25,529.3,528.25,528.4,1538
AEU17,2017-09-13 11:00,13,528.4,528.7,528.4,528.65,748
AEU17,2017-09-13 11:30,14,528.65,528.85,528.6,528.7,429
AEU17,2017-09-13 12:00,14,528.7,528.7,528.35,528.45,132
AEU17,2017-09-13 12:30,14,528.45,528.65,528.45,528.5,37
AEU17,2017-09-13 13:00,14,528.55,528.7,528.55,528.55,28
AEU17,2017-09-13 13:30,14,528.6,528.75,528.6,528.7,38
AEU17,2017-09-13 14:00,14,528.7,528.75,528.6,528.65,51
AEU17,2017-09-13 14:30,14,528.7,528.8,528.45,528.45,95
AEU17,2017-09-14 01:00,14,528.1,528.45,527.7,527.7,473
AEU17,2017-09-14 01:30,14,527.85,528,527.7,527.75,139
AEU17,2017-09-14 02:00,14,527.85,528.7,527.4,528.3,2786
AEU17,2017-09-14 02:30,14,528.3,528.9,528.2,528.85,1123
AEU17,2017-09-14 03:00,14,528.85,529.2,528.4,528.95,2776
AEU17,2017-09-14 03:30,14,529.05,529.55,529,529.45,955
AEU17,2017-09-14 04:00,14,529.45,529.45,528.9,529.35,2189
AEU17,2017-09-14 04:30,14,529.3,529.7,529.1,529.65,852
AEU17,2017-09-14 05:00,14,529.65,529.75,529.15,529.2,2052
AEU17,2017-09-14 05:30,14,529.2,529.4,529.1,529.3,649
AEU17,2017-09-14 06:00,14,529.3,529.55,528.8,529.15,1017
AEU17,2017-09-14 06:30,14,529.1,529.7,529.05,529.5,751
AEU17,2017-09-14 07:00,14,529.5,529.5,528.5,528.65,874
AEU17,2017-09-14 07:30,14,528.7,530.1,528.6,529.55,2550
AEU17,2017-09-14 08:00,14,529.55,529.8,529.2,529.7,644
AEU17,2017-09-14 08:30,14,529.7,529.75,529.05,529.65,888
AEU17,2017-09-14 09:00,14,529.65,529.65,529.3,529.3,1286
AEU17,2017-09-14 09:30,14,529.3,529.95,529.3,529.95,1154
AEU17,2017-09-14 10:00,14,529.95,530.05,529.45,529.75,2379
AEU17,2017-09-14 10:30,14,529.8,530.1,529.1,529.25,1512
AEU17,2017-09-14 11:00,14,529.2,529.4,529.2,529.2,106
AEU17,2017-09-14 11:30,15,529.2,529.4,529.2,529.4,189
AEU17,2017-09-14 12:00,15,529.4,529.4,529.25,529.35,26
AEU17,2017-09-14 12:30,15,529.3,529.3,529.05,529.05,87
AEU17,2017-09-14 13:00,15,529.1,529.25,529.05,529.15,58
AEU17,2017-09-14 13:30,15,529.15,529.2,529.1,529.15,41
AEU17,2017-09-14 14:00,15,529.05,529.3,529.05,529.25,58
AEU17,2017-09-14 14:30,15,529.25,529.6,529.15,529.2,229
AEU17,2017-09-15 01:00,15,528.7,529,528.5,528.65,33
AEU17,2017-09-15 01:30,15,528.95,528.95,528.4,528.4,93
AEU17,2017-09-15 02:00,15,528.35,528.5,527.65,527.85,1214
AEU17,2017-09-15 02:30,15,527.85,528.7,527.75,528.55,327
AEU17,2017-09-15 03:00,15,528.5,528.8,528.35,528.65,126
AEU17,2017-09-15 03:30,15,528.85,528.9,528,528.4,241
AEU17,2017-09-15 04:00,15,528.5,528.65,528.05,528.5,150
AEU17,2017-09-15 04:30,15,528.7,529,527.75,527.9,383
AEU17,2017-09-15 05:00,15,527.9,528,527.5,527.9,388
AEU17,2017-09-15 05:30,15,527.85,528.05,527.6,527.7,345
AEU17,2017-09-15 06:00,15,528,528.1,527.55,527.65,57
AEU17,2017-09-15 06:30,15,527.8,528,527.7,527.75,97
AEU17,2017-09-15 07:00,15,527.7,527.85,527.3,527.3,673
AEU17,2017-09-15 07:30,15,527.2,527.2,526.25,526.55,729
AEU17,2017-09-15 08:00,15,526.6,527,526.4,527,312
AEU17,2017-09-15 08:30,15,526.95,527.15,526.65,527.05,625