AEU16,2015-09-30 02:00,30,406.9,406.9,406.85,406.85,30
AEU16,2015-09-30 06:00,30,409.25,409.25,409.25,409.25,10
AEU16,2015-11-04 07:00,4,459.4,459.4,459.25,459.25,20
AEU16,2015-11-09 10:00,9,453.55,453.55,451.55,451.55,9
AEU16,2015-11-12 13:30,12,446.5,446.5,446.05,446.05,6
AEU16,2015-11-17 03:00,17,450.55,450.55,450.55,450.55,1
AEU16,2015-11-18 08:30,18,453.35,453.35,453.35,453.35,10
AEU16,2015-12-02 14:00,2,452.9,452.9,452.9,452.9,2
AEU16,2015-12-03 06:30,3,455.9,455.9,455.9,455.9,2
AEU16,2015-12-03 11:30,3,433.5,433.5,433.5,433.5,2
AEU16,2015-12-03 14:00,3,431.95,431.95,431.95,431.95,2
AEU16,2015-12-04 08:00,4,431.95,431.95,431.95,431.95,2
AEU16,2015-12-07 10:00,7,435.95,435.95,435.95,435.95,1
AEU16,2015-12-08 08:30,8,427.95,427.95,427.95,427.95,1
AEU16,2015-12-08 09:00,8,428.75,428.75,428.75,428.75,1
AEU16,2015-12-09 02:00,9,431.5,431.5,431.5,431.5,2
AEU16,2015-12-09 03:00,9,426.7,426.7,426.3,426.3,4
AEU16,2015-12-09 04:00,9,428.2,428.2,427.4,427.4,4
AEU16,2015-12-11 07:30,11,420,420,420,420,2
AEU16,2015-12-14 02:30,14,418,418,418,418,2
AEU16,2015-12-14 04:30,14,419.2,419.2,419.2,419.2,14
AEU16,2015-12-14 05:30,14,414,414,414,414,2
AEU16,2015-12-15 02:00,15,414,414,414,414,2
AEU16,2015-12-15 06:00,15,417.1,417.1,417.1,417.1,2
AEU16,2015-12-16 13:00,16,425.8,425.8,425.8,425.8,2
AEU16,2015-12-16 14:00,16,427.5,427.5,427.5,427.5,2
AEU16,2015-12-17 02:00,17,431,431,431,431,2
AEU16,2015-12-17 02:30,17,430.6,431.3,430.6,431.3,6
AEU16,2015-12-17 03:00,17,432.3,432.3,430.85,430.85,19
AEU16,2015-12-17 03:30,17,430.6,430.6,430.6,430.6,4
AEU16,2015-12-17 08:00,17,430.15,430.15,430.15,430.15,5
AEU16,2015-12-17 09:30,17,428.7,428.7,428.7,428.7,10
AEU16,2015-12-18 02:30,18,423.55,423.55,423.55,423.55,5
AEU16,2015-12-18 03:00,18,424.15,424.2,424.15,424.2,15
AEU16,2015-12-18 04:30,18,422.6,422.6,422.6,422.6,5
AEU16,2015-12-22 02:00,22,419.95,419.95,419.95,419.95,2
AEU16,2015-12-29 02:30,29,434.1,434.1,434.1,434.1,2
AEU16,2016-01-04 04:30,4,417.35,417.35,417.35,417.35,2
AEU16,2016-01-04 06:30,4,416.95,416.95,416.95,416.95,2
AEU16,2016-01-04 10:00,4,417.8,418.2,417.8,418.2,3
AEU16,2016-01-06 05:30,6,415.2,415.2,415.2,415.2,1
AEU16,2016-01-06 08:30,6,414.9,414.9,414.9,414.9,2
AEU16,2016-01-06 09:00,6,415.1,415.1,415.1,415.1,2
AEU16,2016-01-06 10:00,6,415.2,416.5,415.2,416.5,4
AEU16,2016-01-06 13:00,6,414.95,414.95,414.95,414.95,4
AEU16,2016-01-06 14:30,6,413.9,414.5,413.9,413.95,12
AEU16,2016-01-07 02:00,7,405.1,405.1,405.1,405.1,1
AEU16,2016-01-07 04:00,7,402.8,402.8,402.8,402.8,2
AEU16,2016-01-07 05:00,7,401.9,401.9,401.9,401.9,2
AEU16,2016-01-07 09:00,7,407,407,407,407,1
AEU16,2016-01-07 09:30,7,409.25,410.95,409.25,410.95,4
AEU16,2016-01-07 10:00,7,410.3,410.3,410.1,410.1,6
AEU16,2016-01-08 01:00,8,408.95,408.95,408.95,408.95,2
AEU16,2016-01-08 04:30,8,406.95,406.95,406.95,406.95,3
AEU16,2016-01-08 07:30,8,407.15,407.15,407.15,407.15,1
AEU16,2016-01-12 09:30,12,405.05,405.05,405.05,405.05,1
AEU16,2016-01-12 12:00,12,404.75,404.75,404.75,404.75,2
AEU16,2016-01-12 13:30,12,404.95,404.95,404.95,404.95,4
AEU16,2016-01-12 14:30,12,406,406.7,406,406.7,4
AEU16,2016-01-13 07:30,13,411.45,411.45,411.35,411.35,10
AEU16,2016-01-13 09:30,13,404.5,404.5,404.5,404.5,2
AEU16,2016-01-13 12:00,13,402.6,402.6,402.6,402.6,2
AEU16,2016-01-13 13:00,13,399,399.5,399,399.5,4
AEU16,2016-01-13 13:30,13,398,398.2,396.65,396.65,8
AEU16,2016-01-13 14:00,13,398.35,399,397.5,399,8
AEU16,2016-01-14 01:00,14,399.9,399.9,399.9,399.9,2
AEU16,2016-01-14 02:00,14,399.3,399.3,399.3,399.3,2
AEU16,2016-01-14 07:00,14,398,398,398,398,2
AEU16,2016-01-14 08:00,14,399.4,399.9,399.4,399.9,4
AEU16,2016-01-14 08:30,14,398.9,398.9,397.5,397.5,4
AEU16,2016-01-14 09:30,14,401.3,404.2,401.3,404.2,4
AEU16,2016-01-14 10:00,14,402.95,402.95,402.95,402.95,2
AEU16,2016-01-15 02:00,15,400,400,397.7,397.7,10
AEU16,2016-01-15 03:00,15,394.95,394.95,394.95,394.95,1
AEU16,2016-01-15 03:30,15,396,396,396,396,2
AEU16,2016-01-15 07:30,15,390.2,390.2,390.2,390.2,2
AEU16,2016-01-15 08:00,15,389,389,389,389,2
AEU16,2016-01-15 09:00,15,388.7,390,388.7,390,3
AEU16,2016-01-15 09:30,15,390.95,390.95,390.95,390.95,1
AEU16,2016-01-18 02:30,18,394,394,394,394,1
AEU16,2016-01-18 03:00,18,391.5,391.5,391.5,391.5,1
AEU16,2016-01-18 03:30,18,388,388,388,388,1
AEU16,2016-01-18 05:00,18,391.9,391.9,391.9,391.9,2
AEU16,2016-01-19 02:00,19,398,398,398,398,1
AEU16,2016-01-19 08:00,19,397.5,397.5,397.5,397.5,1
AEU16,2016-01-19 11:00,19,393.5,393.5,393.5,393.5,2
AEU16,2016-01-19 13:30,19,390,390,390,390,2
AEU16,2016-01-19 14:00,19,391.75,391.75,391.75,391.75,2
AEU16,2016-01-19 16:00,19,391.75,391.75,391.75,391.75,1
AEU16,2016-01-20 09:00,20,383,383,383,383,2
AEU16,2016-01-20 10:30,20,382.7,382.75,382.7,382.75,4
AEU16,2016-01-20 11:30,20,378,379.9,378,379.9,4
AEU16,2016-01-21 11:30,21,394.9,394.9,394.9,394.9,2
AEU16,2016-01-22 03:00,22,404.9,404.9,404.9,404.9,1
AEU16,2016-01-22 07:30,22,406.9,406.9,406.9,406.9,2
AEU16,2016-01-22 08:30,22,406.75,406.75,406.75,406.75,2
AEU16,2016-01-22 10:00,22,406.75,406.75,406.75,406.75,2
AEU16,2016-01-22 11:00,22,406.5,406.5,406.5,406.5,1
AEU16,2016-01-25 02:00,25,407.35,407.35,407.35,407.35,2
AEU16,2016-01-25 07:00,25,405,405,405,405,5
AEU16,2016-01-26 02:30,26,399,399,399,399,2
AEU16,2016-01-27 13:00,27,411.45,411.45,410.9,410.9,4
AEU16,2016-01-27 14:00,27,406.9,406.9,405.9,406.25,8
AEU16,2016-01-28 02:00,28,413.7,413.7,413.7,413.7,2
AEU16,2016-01-28 02:30,28,411.9,411.9,411.9,411.9,2
AEU16,2016-01-28 05:00,28,408.5,408.5,408.5,408.5,2
AEU16,2016-01-28 05:30,28,406.25,406.25,406.25,406.25,1
AEU16,2016-01-28 07:30,28,407.2,407.2,407.2,407.2,1
AEU16,2016-02-02 13:30,2,404.5,404.5,404.5,404.5,2
AEU16,2016-02-03 03:30,3,405.75,405.75,405.75,405.75,2
AEU16,2016-02-03 04:00,3,405,405,405,405,4
AEU16,2016-02-03 05:30,3,407.5,407.5,407.5,407.5,1
AEU16,2016-02-03 09:00,3,404,404,399.35,399.35,4
AEU16,2016-02-03 09:30,3,399,399,399,399,2
AEU16,2016-02-03 10:30,3,402.5,402.95,402.5,402.95,18
AEU16,2016-02-04 08:00,4,404,404,404,404,2
AEU16,2016-02-04 10:00,4,406.7,406.7,406.7,406.7,2
AEU16,2016-02-05 09:30,5,403.25,403.25,403.25,403.25,2
AEU16,2016-02-08 02:00,8,402,402,402,402,2
AEU16,2016-02-08 08:30,8,388,388,388,388,2
AEU16,2016-02-08 09:00,8,387.5,387.5,387.5,387.5,2
AEU16,2016-02-08 11:00,8,387.9,387.9,387.9,387.9,2
AEU16,2016-02-09 10:00,9,379,379,379,379,2
AEU16,2016-02-09 13:00,9,379,379,379,379,2
AEU16,2016-02-10 03:00,10,383.9,383.9,383.9,383.9,2
AEU16,2016-02-10 04:00,10,386.15,386.15,386.15,386.15,2
AEU16,2016-02-10 04:30,10,387.5,387.5,387.1,387.1,4
AEU16,2016-02-10 06:00,10,386.7,386.7,386.7,386.7,4
AEU16,2016-02-10 08:30,10,382.5,382.5,382.5,382.5,2
AEU16,2016-02-10 10:30,10,382.5,382.5,382.5,382.5,1
AEU16,2016-02-11 05:00,11,370.9,370.9,370.9,370.9,1
AEU16,2016-02-11 09:00,11,370.9,370.9,370.9,370.9,1
AEU16,2016-02-12 07:00,12,372.5,372.5,372.5,372.5,2
AEU16,2016-02-12 09:00,12,372.5,372.5,372.5,372.5,1
AEU16,2016-02-12 09:30,12,372.5,372.5,372.5,372.5,1
AEU16,2016-02-15 02:30,15,390.7,390.7,389.7,389.7,4
AEU16,2016-02-15 06:00,15,391.5,391.5,391.5,391.5,10
AEU16,2016-02-15 10:00,15,390.6,390.6,390.6,390.6,2
AEU16,2016-02-16 02:00,16,392.5,392.5,392.5,392.5,2
AEU16,2016-02-16 03:00,16,392.9,392.9,392.9,392.9,2
AEU16,2016-02-16 04:00,16,389.5,389.5,389.5,389.5,5
AEU16,2016-02-16 06:30,16,392.2,392.2,392.2,392.2,5
AEU16,2016-02-16 08:30,16,390.65,390.65,390.65,390.65,4
AEU16,2016-02-17 07:00,17,396.9,396.9,396.9,396.9,4
AEU16,2016-02-17 09:00,17,398.9,398.9,398.9,398.9,1
AEU16,2016-02-17 09:30,17,400.95,400.95,400.95,400.95,1
AEU16,2016-02-17 10:30,17,400,400,399.9,399.9,4
AEU16,2016-02-18 07:30,18,404.95,404.95,404.95,404.95,2
AEU16,2016-02-18 10:00,18,401.1,401.5,401.1,401.1,10
AEU16,2016-02-18 13:30,18,401.9,401.9,401.9,401.9,2
AEU16,2016-02-18 14:30,18,400.5,400.8,400.5,400.8,6
AEU16,2016-02-22 01:30,22,403.4,403.4,403.4,403.4,2
AEU16,2016-02-22 02:00,22,405.9,405.9,405.9,405.9,2
AEU16,2016-02-23 03:30,23,406.25,406.25,406.2,406.2,4
AEU16,2016-02-23 04:00,23,405.5,405.5,405.5,405.5,2
AEU16,2016-02-23 09:00,23,405.7,405.7,405.25,405.25,4
AEU16,2016-02-23 10:00,23,403.5,403.5,403.5,403.5,4
AEU16,2016-02-24 01:30,24,403,403,403,403,2
AEU16,2016-02-24 03:00,24,396.55,396.75,396.55,396.75,4
AEU16,2016-02-24 04:30,24,396,396,396,396,2
AEU16,2016-02-24 14:00,24,400.9,401.5,400.9,401.5,4
AEU16,2016-02-24 14:30,24,401,401,400.95,400.95,4
AEU16,2016-02-25 03:00,25,399.2,399.5,399.2,399.5,6
AEU16,2016-02-25 05:00,25,402.4,402.9,402.4,402.9,6
AEU16,2016-02-25 05:30,25,403.7,403.7,403.7,403.7,6
AEU16,2016-02-25 06:00,25,404.1,404.1,404.1,404.1,2
AEU16,2016-02-25 07:00,25,403.75,403.75,403.7,403.7,4
AEU16,2016-02-25 08:30,25,405.55,405.55,403.5,403.5,10
AEU16,2016-02-25 13:30,25,403.9,403.9,403.9,403.9,4
AEU16,2016-02-26 05:00,26,410.8,410.8,410.8,410.8,17
AEU16,2016-02-26 08:30,26,410.25,410.25,410.25,410.25,2
AEU16,2016-02-26 09:00,26,409.45,409.45,409.45,409.45,2
AEU16,2016-02-29 04:00,29,407.8,407.8,407.8,407.8,2
AEU16,2016-02-29 06:00,29,410,410,410,410,2
AEU16,2016-02-29 09:00,29,411.2,411.2,411.2,411.2,2
AEU16,2016-03-01 10:30,1,424.5,424.5,424.5,424.5,2
AEU16,2016-03-01 11:00,1,424.6,424.6,424.6,424.6,2
AEU16,2016-03-02 01:30,2,426.5,426.5,426.5,426.5,2
AEU16,2016-03-02 02:00,2,426.55,426.55,426.55,426.55,4
AEU16,2016-03-02 08:30,2,421,421,421,421,2
AEU16,2016-03-04 05:30,4,425,425,425,425,2
AEU16,2016-03-04 14:30,4,425,425,425,425,2
AEU16,2016-03-07 03:30,7,422.5,422.5,422.5,422.5,2
AEU16,2016-03-07 07:30,7,420.7,420.7,420.7,420.7,2
AEU16,2016-03-09 05:30,9,424.6,424.6,424.6,424.6,1
AEU16,2016-03-10 07:00,10,432,432,432,432,2
AEU16,2016-03-10 07:30,10,432.8,432.8,432.8,432.8,2
AEU16,2016-03-10 08:30,10,427,427,427,427,2
AEU16,2016-03-10 09:00,10,428,428,428,428,2
AEU16,2016-03-10 10:00,10,419.9,419.9,418.9,418.9,2
AEU16,2016-03-10 10:30,10,417.35,417.35,417.35,417.35,1
AEU16,2016-03-11 01:00,11,425.9,425.9,425.9,425.9,2
AEU16,2016-03-11 08:30,11,429.5,429.5,429.5,429.5,2
AEU16,2016-03-15 02:30,15,428.1,428.1,428.1,428.1,2
AEU16,2016-03-16 07:00,16,429.35,429.45,429.35,429.45,11
AEU16,2016-03-17 05:00,17,425,425,425,425,3
AEU16,2016-03-17 05:30,17,423,423,423,423,1
AEU16,2016-03-17 08:00,17,426.45,426.45,426.45,426.45,4
AEU16,2016-03-17 10:00,17,429.1,430.2,429.1,430.2,7
AEU16,2016-03-22 04:00,22,427.65,427.65,427.65,427.65,2
AEU16,2016-03-22 07:00,22,427,427,427,427,15
AEU16,2016-03-23 03:00,23,431.5,431.5,431.5,431.5,2
AEU16,2016-03-29 02:30,29,429.6,429.6,429.6,429.6,1
AEU16,2016-03-29 05:00,29,426.7,426.7,426.7,426.7,2
AEU16,2016-03-30 02:30,30,432.5,432.5,432.5,432.5,1
AEU16,2016-03-30 03:00,30,434,434,434,434,2
AEU16,2016-03-30 08:00,30,435.4,435.4,435.4,435.4,8
AEU16,2016-03-31 02:00,31,429.8,429.8,429.8,429.8,2
AEU16,2016-04-01 02:00,1,420.5,420.5,420.5,420.5,2
AEU16,2016-04-01 05:00,1,420.15,420.15,420.15,420.15,3
AEU16,2016-04-01 08:00,1,416.5,416.5,416.5,416.5,2
AEU16,2016-04-04 02:00,4,420,420,420,420,2
AEU16,2016-04-04 04:30,4,425.2,426.2,425.2,426,6
AEU16,2016-04-04 09:30,4,424.2,424.2,424.2,424.2,2
AEU16,2016-04-05 02:00,5,418,418,418,418,2
AEU16,2016-04-05 07:30,5,415,415,415,415,2
AEU16,2016-04-06 02:00,6,417.5,417.5,417.5,417.5,2
AEU16,2016-04-07 01:00,7,420,420,420,420,2
AEU16,2016-04-07 02:00,7,421,421,421,421,2
AEU16,2016-04-07 03:30,7,420.15,420.15,420.15,420.15,10
AEU16,2016-04-07 05:00,7,418.2,418.2,418.2,418.2,5
AEU16,2016-04-07 06:00,7,418.8,418.8,418.8,418.8,5
AEU16,2016-04-07 06:30,7,418.2,418.2,418.2,418.2,9
AEU16,2016-04-07 08:00,7,418.3,418.3,418.3,418.3,5
AEU16,2016-04-07 08:30,7,417.95,417.95,417.95,417.95,6
AEU16,2016-04-07 09:00,7,417.55,417.55,417.55,417.55,12
AEU16,2016-04-08 03:00,8,419.4,419.4,419.4,419.4,1
AEU16,2016-04-12 01:30,12,424,424,424,424,2
AEU16,2016-04-12 08:30,12,425.3,425.3,425.3,425.3,4
AEU16,2016-04-12 09:30,12,426,426,426,426,2
AEU16,2016-04-12 14:30,12,427.9,427.9,427.9,427.9,2
AEU16,2016-04-13 04:00,13,434.7,434.7,434.7,434.7,2
AEU16,2016-04-13 05:00,13,434.55,434.55,434.55,434.55,3
AEU16,2016-04-13 06:00,13,435.1,435.1,435.1,435.1,7
AEU16,2016-04-13 07:30,13,435.8,435.8,435.8,435.8,2
AEU16,2016-04-13 08:00,13,436.1,436.1,436.1,436.1,1
AEU16,2016-04-13 09:00,13,437.05,437.3,437.05,437.3,10
AEU16,2016-04-13 10:00,13,436.2,436.2,436.2,436.2,8
AEU16,2016-04-13 10:30,13,437.35,437.35,437.35,437.35,20
AEU16,2016-04-14 01:00,14,439,439,439,439,2
AEU16,2016-04-14 02:30,14,437.3,437.8,437.3,437.8,6
AEU16,2016-04-14 04:30,14,437.5,437.5,437.5,437.5,4
AEU16,2016-04-15 01:00,15,438.25,438.25,438.25,438.25,12
AEU16,2016-04-15 02:30,15,438.3,438.3,438.3,438.3,10
AEU16,2016-04-15 05:30,15,437.2,437.2,437.2,437.2,5
AEU16,2016-04-15 07:00,15,437.4,437.4,437.3,437.3,9
AEU16,2016-04-15 07:30,15,437.3,437.3,437.3,437.3,1
AEU16,2016-04-18 02:00,18,432.8,432.8,432.8,432.8,2
AEU16,2016-04-19 02:30,19,442.05,442.05,442.05,442.05,2
AEU16,2016-04-20 06:00,20,444.7,444.7,444.7,444.7,2
AEU16,2016-04-21 03:00,21,445.7,445.75,445.3,445.75,66
AEU16,2016-04-21 03:30,21,445.1,445.1,445.1,445.1,26
AEU16,2016-04-21 04:00,21,444.4,444.4,444.4,444.4,10
AEU16,2016-04-21 04:30,21,444.1,444.1,444.1,444.1,5
AEU16,2016-04-21 05:30,21,442.65,442.75,442.65,442.75,60
AEU16,2016-04-21 06:00,21,442.55,442.55,442.55,442.55,4
AEU16,2016-04-25 02:30,25,436.95,436.95,436.95,436.95,7
AEU16,2016-04-25 06:30,25,436.8,436.8,436.45,436.45,8
AEU16,2016-04-28 02:00,28,438.65,438.65,438.65,438.65,9
AEU16,2016-04-28 02:30,28,437.4,437.4,437.4,437.4,5
AEU16,2016-04-28 09:30,28,442.15,442.15,442.15,442.15,2
AEU16,2016-04-29 08:30,29,434.25,434.25,433.7,433.7,4
AEU16,2016-04-29 11:00,30,432,432,432,432,2
AEU16,2016-04-29 11:30,30,432.5,432.5,432.5,432.5,2
AEU16,2016-04-29 13:00,30,430.9,430.9,430.9,430.9,2
AEU16,2016-05-03 03:00,3,425.7,425.7,425.7,425.7,2
AEU16,2016-05-03 04:00,3,423.9,424.8,423.9,424.8,9
AEU16,2016-05-03 05:30,3,423.55,423.55,423.55,423.55,5
AEU16,2016-05-05 09:30,5,423.3,423.4,423.3,423.4,7
AEU16,2016-05-09 02:00,9,424.9,424.9,424.1,424.1,12
AEU16,2016-05-09 02:30,9,424.1,424.1,424.1,424.1,8
AEU16,2016-05-09 03:30,9,426.5,428,426.5,428,6
AEU16,2016-05-09 04:30,9,428.5,428.5,428.5,428.5,2
AEU16,2016-05-09 10:00,9,423.25,423.25,423.25,423.25,2
AEU16,2016-05-10 02:30,10,430,430,430,430,2
AEU16,2016-05-10 06:30,10,427.7,427.95,427.7,427.95,16
AEU16,2016-05-10 10:00,10,428.65,428.65,428.55,428.55,35
AEU16,2016-05-11 07:30,11,426.55,426.55,426.55,426.55,10
AEU16,2016-05-12 06:00,12,429.8,429.8,429.8,429.8,2
AEU16,2016-05-12 07:30,12,429.15,429.15,429.15,429.15,2
AEU16,2016-05-12 11:00,12,423.2,423.2,423.2,423.2,2
AEU16,2016-05-12 14:30,13,424.8,424.8,424.8,424.8,2
AEU16,2016-05-13 03:00,13,420.5,420.6,420.5,420.6,105
AEU16,2016-05-13 04:00,13,420,420,419.95,419.95,2
AEU16,2016-05-13 04:30,13,420.95,420.95,420.95,420.95,2
AEU16,2016-05-13 08:30,13,425.85,425.85,425.85,425.85,2
AEU16,2016-05-13 10:30,13,424.75,424.75,424.75,424.75,2
AEU16,2016-05-16 04:00,16,423.2,423.2,423.2,423.2,16
AEU16,2016-05-17 01:30,17,429.55,429.55,429.55,429.55,1
AEU16,2016-05-17 06:00,17,427.85,427.85,426.8,426.8,12
AEU16,2016-05-17 07:00,17,426.75,426.75,426.75,426.75,2
AEU16,2016-05-17 08:00,17,425.2,425.2,425.2,425.2,100
AEU16,2016-05-17 08:30,17,425,425,425,425,10
AEU16,2016-05-18 01:00,18,423.2,423.2,423.2,423.2,10
AEU16,2016-05-18 02:30,18,424.3,424.3,424.3,424.3,10
AEU16,2016-05-19 02:30,19,423.6,423.6,423.6,423.6,10
AEU16,2016-05-19 03:00,19,424.7,424.7,424.7,424.7,10
AEU16,2016-05-19 03:30,19,422.4,422.4,422.4,422.4,10
AEU16,2016-05-19 04:30,19,422.7,422.7,422.7,422.7,2
AEU16,2016-05-19 05:00,19,423.9,423.9,423.9,423.9,2
AEU16,2016-05-19 06:00,19,423.95,423.95,423.95,423.95,4
AEU16,2016-05-19 06:30,19,424.5,424.5,424.5,424.5,10
AEU16,2016-05-19 08:30,19,422.8,422.8,422.8,422.8,10
AEU16,2016-05-19 09:30,19,424.15,424.15,424.15,424.15,10
AEU16,2016-05-20 02:00,20,427.7,428.6,427.7,428.6,20
AEU16,2016-05-20 05:00,20,427.95,427.95,427.95,427.95,3
AEU16,2016-05-20 05:30,20,427.7,427.7,427.5,427.5,3
AEU16,2016-05-20 06:30,20,427.7,427.75,427.7,427.75,10
AEU16,2016-05-20 07:00,20,428,428,428,428,10
AEU16,2016-05-20 08:00,20,427.9,427.9,427.9,427.9,5
AEU16,2016-05-20 09:00,20,428.3,428.3,428.3,428.3,1
AEU16,2016-05-20 09:30,20,428.1,428.1,428.1,428.1,2
AEU16,2016-05-23 02:00,23,427.35,427.35,427.35,427.35,20
AEU16,2016-05-23 03:00,23,427.9,427.9,427.9,427.9,20
AEU16,2016-05-23 06:00,23,425.8,425.8,425.8,425.8,10
AEU16,2016-05-23 06:30,23,426.4,426.4,426.4,426.4,10
AEU16,2016-05-23 11:00,23,427.4,427.4,427.4,427.4,4
AEU16,2016-05-24 02:30,24,430.3,430.3,430.3,430.3,2
AEU16,2016-05-24 07:00,24,432.9,432.9,432.9,432.9,1
AEU16,2016-05-24 08:30,24,433.75,435.1,433.75,435.1,6
AEU16,2016-05-24 09:30,24,437.4,437.4,437.2,437.2,4
AEU16,2016-05-24 10:00,24,437.4,437.4,437.4,437.4,2
AEU16,2016-05-24 10:30,24,436.9,436.9,436.9,436.9,4
AEU16,2016-05-25 06:00,25,441.6,441.6,441.6,441.6,2
AEU16,2016-05-26 06:30,26,443.05,443.05,443.05,443.05,13
AEU16,2016-05-26 08:00,26,443.2,443.2,443.2,443.2,2
AEU16,2016-05-26 08:30,26,442.5,442.55,442.15,442.15,26
AEU16,2016-05-27 03:00,27,444,444,444,444,2
AEU16,2016-05-27 05:30,27,445.05,445.05,445,445,6
AEU16,2016-05-27 06:00,27,445.1,445.15,445.1,445.1,80
AEU16,2016-05-30 01:00,30,447.3,447.3,447.3,447.3,2
AEU16,2016-05-31 02:00,31,447.7,447.7,447.7,447.7,2
AEU16,2016-05-31 03:30,31,446,446,446,446,2
AEU16,2016-05-31 10:00,31,443.1,443.1,442.8,442.8,5
AEU16,2016-05-31 13:00,1,442.05,442.05,442.05,442.05,2
AEU16,2016-05-31 13:30,1,441.35,441.35,441.35,441.35,2
AEU16,2016-06-01 05:30,1,440.3,440.35,440.3,440.35,13
AEU16,2016-06-01 06:00,1,439.65,439.65,439.65,439.65,2
AEU16,2016-06-01 06:30,1,439.95,439.95,439.95,439.95,2
AEU16,2016-06-01 09:00,1,440.5,440.5,440.5,440.5,2
AEU16,2016-06-01 09:30,1,440.45,440.45,440.45,440.45,2
AEU16,2016-06-03 05:00,3,446,446,446,446,2
AEU16,2016-06-03 08:00,3,440.35,440.35,440.35,440.35,2
AEU16,2016-06-03 08:30,3,439.9,439.9,439.9,439.9,1
AEU16,2016-06-03 09:00,3,438.1,438.1,438.1,438.1,20
AEU16,2016-06-03 09:30,3,439.1,440.15,439.05,440.15,20
AEU16,2016-06-03 10:30,3,440.55,440.55,440.55,440.55,20
AEU16,2016-06-06 01:00,6,441.05,441.05,441.05,441.05,10
AEU16,2016-06-06 02:00,6,440.7,440.95,440.65,440.95,20
AEU16,2016-06-06 02:30,6,441.1,441.2,441.1,441.2,23
AEU16,2016-06-06 07:00,6,441.35,441.35,441.35,441.35,1
AEU16,2016-06-07 02:30,7,445.45,445.45,445.45,445.45,4
AEU16,2016-06-08 07:30,8,445.35,445.35,445.35,445.35,6
AEU16,2016-06-09 01:00,9,444.7,444.7,444.7,444.7,3
AEU16,2016-06-09 02:00,9,443.8,443.8,443.5,443.5,3
AEU16,2016-06-09 02:30,9,440.65,440.65,440.65,440.65,2
AEU16,2016-06-09 03:00,9,440.75,440.75,440.75,440.75,3
AEU16,2016-06-09 04:00,9,441.3,441.3,441.3,441.3,14
AEU16,2016-06-09 06:00,9,441.85,441.85,441.85,441.85,1
AEU16,2016-06-09 06:30,9,441.5,441.5,440.85,440.85,44
AEU16,2016-06-09 07:30,9,440.45,440.5,440.45,440.5,20
AEU16,2016-06-10 02:00,10,438,438,438,438,2
AEU16,2016-06-10 03:00,10,436.25,436.25,435.4,435.4,37
AEU16,2016-06-10 03:30,10,435.95,435.95,435.75,435.75,4
AEU16,2016-06-10 04:00,10,433.75,433.75,433.75,433.75,4
AEU16,2016-06-10 04:30,10,433.35,433.35,433.35,433.35,2
AEU16,2016-06-10 05:00,10,433,433,433,433,2
AEU16,2016-06-10 07:00,10,432.15,432.15,432.15,432.15,1
AEU16,2016-06-10 08:00,10,431.4,431.4,431.3,431.3,6
AEU16,2016-06-10 09:00,10,430.95,430.95,430.95,430.95,3
AEU16,2016-06-10 09:30,10,432.45,432.45,432.45,432.45,2
AEU16,2016-06-10 12:30,11,430.25,430.25,430.25,430.25,2
AEU16,2016-06-10 14:00,11,429,429,429,429,2
AEU16,2016-06-13 01:30,13,424.3,424.3,424.3,424.3,2
AEU16,2016-06-13 04:30,13,424.25,424.5,424.25,424.5,36
AEU16,2016-06-13 05:00,13,424.75,424.75,424.75,424.75,2
AEU16,2016-06-13 07:00,13,424,424,424,424,30
AEU16,2016-06-13 07:30,13,423.85,423.85,423.85,423.85,1
AEU16,2016-06-13 08:30,13,424.5,424.5,424.5,424.5,2
AEU16,2016-06-13 09:00,13,425.1,425.1,424.5,424.5,3
AEU16,2016-06-13 09:30,13,425.9,425.9,425.75,425.75,22
AEU16,2016-06-13 11:00,13,422.6,422.6,422.6,422.6,2
AEU16,2016-06-14 01:30,14,419.25,419.25,418.75,418.75,4
AEU16,2016-06-14 02:00,14,418,418,418,418,2
AEU16,2016-06-14 03:00,14,418,418,418,418,2
AEU16,2016-06-14 04:30,14,417.1,417.1,417.1,417.1,30
AEU16,2016-06-14 05:30,14,417.75,417.75,417.75,417.75,2
AEU16,2016-06-14 06:30,14,416.55,416.55,416.55,416.55,2
AEU16,2016-06-14 07:30,14,416.3,416.3,416.3,416.3,1
AEU16,2016-06-14 08:00,14,416.45,416.45,416.45,416.45,1
AEU16,2016-06-14 08:30,14,417.95,418.45,417.95,418.45,4
AEU16,2016-06-14 09:00,14,418.5,418.5,415.7,415.7,4
AEU16,2016-06-14 09:30,14,415.9,415.9,415.9,415.9,7
AEU16,2016-06-14 10:00,14,414.95,415,414.95,415,4
AEU16,2016-06-14 10:30,14,414.15,414.5,414.1,414.5,27
AEU16,2016-06-14 13:30,15,414,414,414,414,2
AEU16,2016-06-14 14:00,15,414.15,414.15,414.15,414.15,2
AEU16,2016-06-14 14:30,15,416.25,416.6,416.25,416.6,4
AEU16,2016-06-15 01:00,15,416.5,416.5,416.5,416.5,6
AEU16,2016-06-15 02:00,15,417.1,417.1,417.1,417.1,4
AEU16,2016-06-15 03:30,15,417.75,417.75,417.75,417.75,1
AEU16,2016-06-15 04:00,15,419.1,419.1,419.05,419.05,12
AEU16,2016-06-15 04:30,15,416.3,416.9,416.3,416.6,118
AEU16,2016-06-15 05:00,15,416.7,416.7,416.65,416.65,14
AEU16,2016-06-15 07:00,15,416.55,416.55,416.55,416.55,2
AEU16,2016-06-15 08:00,15,416,416,416,416,2
AEU16,2016-06-15 09:00,15,416,416,416,416,2
AEU16,2016-06-15 10:00,15,416,416,416,416,4
AEU16,2016-06-15 10:30,15,414.65,414.65,414.6,414.6,3
AEU16,2016-06-15 11:30,16,414.55,414.55,414.55,414.55,1
AEU16,2016-06-16 01:30,16,409.25,409.25,409.25,409.25,25
AEU16,2016-06-16 05:00,16,412.95,412.95,412.95,412.95,3
AEU16,2016-06-16 06:00,16,412.65,412.65,411.95,412.1,110
AEU16,2016-06-16 06:30,16,412.45,412.45,412.45,412.45,1
AEU16,2016-06-16 09:00,16,410.1,410.1,410.1,410.1,2
AEU16,2016-06-16 09:30,16,411,411,411,411,6
AEU16,2016-06-16 10:00,16,411.95,412.5,411.95,412.5,4
AEU16,2016-06-16 11:00,16,414,414,414,414,2
AEU16,2016-06-16 11:30,17,416.8,416.8,416.8,416.8,2
AEU16,2016-06-16 14:30,17,418.15,418.2,418.15,418.15,10
AEU16,2016-06-17 05:30,17,416.55,416.8,416.25,416.75,107
AEU16,2016-06-17 06:00,17,416.45,416.9,415.7,415.75,192
AEU16,2016-06-17 06:30,17,415.7,416.3,415.2,416.15,172
AEU16,2016-06-17 07:00,17,416.3,417.4,416.3,416.95,182
AEU16,2016-06-17 07:30,17,416.95,417.5,416.4,417.3,150
AEU16,2016-06-17 08:00,17,417.15,417.3,416.6,417.15,123
AEU16,2016-06-17 08:30,17,416.9,416.9,415.55,416.3,169
AEU16,2016-06-17 09:00,17,416.35,416.75,415.05,415.05,186
AEU16,2016-06-17 09:30,17,414.85,417,414.55,416.7,193
AEU16,2016-06-17 10:00,17,416.8,417.15,416,416.4,168
AEU16,2016-06-17 10:30,17,416.25,417.15,416.25,417,30
AEU16,2016-06-17 12:00,18,419,419,419,419,6
AEU16,2016-06-17 12:30,18,418.95,418.95,418.9,418.9,6
AEU16,2016-06-17 13:00,18,420,420,420,420,2
AEU16,2016-06-17 13:30,18,420.6,420.6,420.6,420.6,2
AEU16,2016-06-20 02:30,20,428.5,428.5,428.5,428.5,2
AEU16,2016-06-20 03:30,20,428.6,428.6,428.6,428.6,5
AEU16,2016-06-20 06:00,20,432,432,432,432,2
AEU16,2016-06-21 02:00,21,429.95,431.9,429.95,431.9,4
AEU16,2016-06-21 08:00,21,434.75,434.8,434.55,434.55,24
AEU16,2016-06-21 08:30,21,434.45,434.85,433.95,434.35,305
AEU16,2016-06-21 09:00,21,434.35,435.8,433.95,435.6,323
AEU16,2016-06-21 09:30,21,435.75,436.7,435.2,436.55,324
AEU16,2016-06-21 10:00,21,436.55,437.35,436.15,436.95,304
AEU16,2016-06-21 10:30,21,437,437,435.65,436.35,284
AEU16,2016-06-21 12:30,22,437.65,437.65,437.65,437.65,2
AEU16,2016-06-21 13:00,22,438.35,438.35,438.35,438.35,2
AEU16,2016-06-21 13:30,22,439.65,439.65,439.65,439.65,2
AEU16,2016-06-22 02:00,22,438.7,438.85,438.55,438.85,32
AEU16,2016-06-22 06:00,22,438.5,438.5,438.5,438.5,4
AEU16,2016-06-22 08:00,22,437.8,437.8,437.8,437.8,1
AEU16,2016-06-23 02:00,23,441,441,441,441,2
AEU16,2016-06-23 04:00,23,442,442,442,442,2
AEU16,2016-06-23 09:00,23,440.35,440.35,440.35,440.35,1
AEU16,2016-06-23 10:30,23,446,446,446,446,4
AEU16,2016-06-23 14:30,24,446.5,446.5,446.5,446.5,2
AEU16,2016-06-24 01:00,24,385,399.4,378.6,398.85,16
AEU16,2016-06-24 01:30,24,398,401.4,398,400.4,24
AEU16,2016-06-24 02:00,24,399.5,408,399.5,407.05,64
AEU16,2016-06-24 03:00,24,414.35,414.35,411.7,411.7,10
AEU16,2016-06-24 04:00,24,416.4,416.4,416.4,416.4,2
AEU16,2016-06-24 05:30,24,413.6,413.6,413.5,413.5,4
AEU16,2016-06-24 06:00,24,414.95,414.95,414.95,414.95,13
AEU16,2016-06-24 07:00,24,415.9,415.9,415.9,415.9,2
AEU16,2016-06-24 07:30,24,417.15,417.15,417.15,417.15,2
AEU16,2016-06-24 08:30,24,423.1,423.1,423.1,423.1,2
AEU16,2016-06-24 09:00,24,425.45,425.6,424.7,424.7,6
AEU16,2016-06-24 10:00,24,422,422,419,419,6
AEU16,2016-06-24 11:00,24,419,419,419,419,2
AEU16,2016-06-24 14:00,25,416.45,416.45,416.45,416.45,2
AEU16,2016-06-27 03:00,27,415.5,415.5,415.5,415.5,2
AEU16,2016-06-27 07:00,27,410.55,410.55,410.55,410.55,22
AEU16,2016-06-27 09:00,27,408,408,408,408,2
AEU16,2016-06-27 09:30,27,406,406,406,406,2
AEU16,2016-06-27 11:00,27,408.9,408.9,408.9,408.9,2
AEU16,2016-06-27 12:30,28,408.6,408.6,408.6,408.6,4
AEU16,2016-06-27 13:30,28,408.6,408.6,408.6,408.6,6
AEU16,2016-06-28 01:00,28,412,412,412,412,2
AEU16,2016-06-28 02:00,28,414.55,414.55,414.55,414.55,2
AEU16,2016-06-28 03:30,28,413.7,413.7,413.5,413.5,10
AEU16,2016-06-28 04:00,28,413.2,413.2,413.2,413.2,11
AEU16,2016-06-28 05:30,28,413.7,413.7,413.7,413.7,5
AEU16,2016-06-28 06:00,28,413.85,413.85,413.85,413.85,5
AEU16,2016-06-28 08:30,28,414.75,414.75,414.75,414.75,2
AEU16,2016-06-28 09:00,28,416.05,416.05,414.5,414.5,7
AEU16,2016-06-29 01:00,29,417.3,417.3,417.3,417.3,2
AEU16,2016-06-29 02:00,29,420.1,420.1,418.95,418.95,4
AEU16,2016-06-29 02:30,29,418.5,418.5,418.5,418.5,2
AEU16,2016-06-29 04:00,29,420.9,420.9,420.6,420.75,26
AEU16,2016-06-29 07:30,29,422.7,422.7,422.7,422.7,9
AEU16,2016-06-29 09:30,29,423.55,423.55,423.55,423.55,10
AEU16,2016-06-29 10:00,29,423.8,423.8,423.8,423.8,10
AEU16,2016-06-30 03:00,30,427.5,427.5,426.85,426.85,4
AEU16,2016-06-30 03:30,30,426.85,426.85,426.85,426.85,19
AEU16,2016-06-30 04:00,30,428.2,428.2,427.1,427.1,4
AEU16,2016-06-30 05:00,30,429.5,429.5,429.5,429.5,4
AEU16,2016-06-30 05:30,30,429.7,429.7,429.7,429.7,20
AEU16,2016-06-30 07:00,30,427.1,427.1,427.1,427.1,2
AEU16,2016-06-30 08:30,30,428.9,428.9,428.9,428.9,4
AEU16,2016-06-30 10:00,30,429.6,429.9,429.6,429.9,7
AEU16,2016-06-30 12:30,1,435,435,435,435,2
AEU16,2016-06-30 14:30,1,433.6,434.5,433.6,434.5,4
AEU16,2016-07-01 01:00,1,434.3,434.3,434.3,434.3,2
AEU16,2016-07-01 03:00,1,431,432.15,430.6,432.15,62
AEU16,2016-07-01 04:30,1,430.75,430.95,430.75,430.95,6
AEU16,2016-07-01 06:00,1,433,433,433,433,2
AEU16,2016-07-01 06:30,1,435,435,435,435,2
AEU16,2016-07-01 08:00,1,434,434,434,434,2
AEU16,2016-07-01 08:30,1,433.65,433.65,433.65,433.65,2
AEU16,2016-07-04 01:00,4,436,436,436,436,2
AEU16,2016-07-04 01:30,4,436,436,436,436,2
AEU16,2016-07-04 03:30,4,434,434,432,432,4
AEU16,2016-07-05 03:00,5,426,426,426,426,2
AEU16,2016-07-05 04:00,5,426,426.4,426,426.4,6
AEU16,2016-07-05 06:30,5,426.1,426.1,426.05,426.05,7
AEU16,2016-07-05 09:00,5,425.4,425.4,425.1,425.1,4
AEU16,2016-07-05 10:00,5,426.45,426.45,426.45,426.45,2
AEU16,2016-07-06 02:30,6,425.3,425.3,425.3,425.3,2
AEU16,2016-07-06 05:30,6,417.45,417.45,417.45,417.45,1
AEU16,2016-07-06 08:00,6,417.35,417.55,417.35,417.55,4
AEU16,2016-07-06 08:30,6,416.9,416.9,416.3,416.3,11
AEU16,2016-07-06 10:00,6,416.7,418.4,416.7,418.4,29
AEU16,2016-07-06 10:30,6,418.75,418.75,418.75,418.75,2
AEU16,2016-07-06 11:00,6,420.15,420.15,420.15,420.15,2
AEU16,2016-07-06 14:30,7,421.35,421.35,421.35,421.35,2
AEU16,2016-07-07 01:00,7,420.7,420.7,420.7,420.7,2
AEU16,2016-07-07 06:30,7,422,422,422,422,2
AEU16,2016-07-07 07:30,7,422.5,422.5,422.5,422.5,2
AEU16,2016-07-07 14:00,8,420.5,420.75,420.5,420.75,6
AEU16,2016-07-08 01:30,8,421.35,421.35,421.35,421.35,1
AEU16,2016-07-08 07:30,8,428.5,429.1,428.5,429.1,4
AEU16,2016-07-08 08:00,8,427.5,427.5,427.5,427.5,2
AEU16,2016-07-08 11:00,8,429.45,429.45,429.45,429.45,2
AEU16,2016-07-11 02:00,11,434.5,435.1,434.5,435.05,12
AEU16,2016-07-11 02:30,11,432,432,432,432,2
AEU16,2016-07-11 03:00,11,433.1,433.1,433.1,433.1,2
AEU16,2016-07-11 03:30,11,433.4,433.4,433.4,433.4,2
AEU16,2016-07-11 05:30,11,433.5,433.5,433.5,433.5,9
AEU16,2016-07-11 06:30,11,434.95,434.95,434.95,434.95,5
AEU16,2016-07-11 08:00,11,435.25,435.3,435.1,435.15,85
AEU16,2016-07-11 11:00,11,436.4,436.4,436.4,436.4,10
AEU16,2016-07-11 13:00,12,436.2,436.2,436.2,436.2,2
AEU16,2016-07-12 02:30,12,438.4,438.4,438.4,438.4,4
AEU16,2016-07-12 03:00,12,438.15,438.15,438.15,438.15,40
AEU16,2016-07-12 03:30,12,440.25,440.25,440.25,440.25,15
AEU16,2016-07-12 04:00,12,440.35,440.35,440.35,440.35,22
AEU16,2016-07-12 04:30,12,441,441.25,441,441.25,10
AEU16,2016-07-12 05:30,12,441.5,441.5,441.5,441.5,10
AEU16,2016-07-12 07:30,12,441,441,441,441,84
AEU16,2016-07-13 02:00,13,442,442.35,442,442.35,16
AEU16,2016-07-13 03:30,13,442.1,442.1,442.05,442.05,10
AEU16,2016-07-13 04:00,13,442.6,442.6,442.6,442.6,2
AEU16,2016-07-13 08:00,13,442.6,442.6,442.6,442.6,5
AEU16,2016-07-13 10:00,13,441.05,441.05,441.05,441.05,2
AEU16,2016-07-13 10:30,13,440.65,440.65,439.75,439.75,40
AEU16,2016-07-13 13:00,14,440.2,440.2,440.2,440.2,2
AEU16,2016-07-13 14:00,14,440.85,440.85,440.85,440.85,2
AEU16,2016-07-14 04:00,14,445.95,445.95,445.95,445.95,2
AEU16,2016-07-14 04:30,14,445.95,445.95,445.95,445.95,14
AEU16,2016-07-14 07:00,14,445,445,445,445,2
AEU16,2016-07-14 08:00,14,445.95,445.95,445.95,445.95,9
AEU16,2016-07-14 08:30,14,445.75,445.75,445.75,445.75,10
AEU16,2016-07-14 09:00,14,445.45,445.9,445.45,445.85,13
AEU16,2016-07-14 09:30,14,445.9,445.9,445.7,445.7,18
AEU16,2016-07-15 03:30,15,442.45,442.45,442.45,442.45,11
AEU16,2016-07-15 08:00,15,442,442,442,442,5
AEU16,2016-07-15 08:30,15,442.9,442.9,442.9,442.9,1
AEU16,2016-07-15 14:00,16,443.5,443.5,443.5,443.5,2
AEU16,2016-07-18 01:30,18,444.45,444.45,444.45,444.45,1
AEU16,2016-07-18 02:00,18,446.75,446.8,446.75,446.8,4
AEU16,2016-07-18 03:00,18,445,445,445,445,2
AEU16,2016-07-18 03:30,18,444.85,444.85,444.85,444.85,27
AEU16,2016-07-18 04:00,18,444.5,444.5,444.5,444.5,10
AEU16,2016-07-18 06:00,18,443.85,443.85,443.85,443.85,8
AEU16,2016-07-18 07:30,18,443.6,443.6,443.6,443.6,2
AEU16,2016-07-18 08:00,18,443.15,443.15,443.15,443.15,2
AEU16,2016-07-18 08:30,18,443.15,443.15,443.15,443.15,2
AEU16,2016-07-18 09:30,18,444.45,444.45,444.2,444.2,14
AEU16,2016-07-19 01:00,19,443.5,443.5,443.5,443.5,8
AEU16,2016-07-19 02:00,19,443.5,443.5,443.5,443.5,4
AEU16,2016-07-19 03:30,19,440.9,440.9,440.9,440.9,2
AEU16,2016-07-19 06:00,19,441.4,441.4,441.4,441.4,2
AEU16,2016-07-19 06:30,19,442.05,442.05,442.05,442.05,10
AEU16,2016-07-19 07:00,19,442.15,442.15,442.15,442.15,1
AEU16,2016-07-19 07:30,19,442.75,442.75,442.75,442.75,10
AEU16,2016-07-19 08:30,19,443.95,443.95,443.95,443.95,2
AEU16,2016-07-19 09:00,19,443.55,443.55,443.55,443.55,10
AEU16,2016-07-19 10:00,19,444.2,444.2,444.2,444.2,2
AEU16,2016-07-19 10:30,19,444.15,444.15,444.15,444.15,10
AEU16,2016-07-19 11:30,20,443.1,443.1,443.1,443.1,2
AEU16,2016-07-20 02:00,20,446.3,446.3,445.6,445.6,12
AEU16,2016-07-20 03:30,20,447.6,447.8,447.6,447.8,22
AEU16,2016-07-20 04:00,20,448.4,449.35,448.4,449.35,75
AEU16,2016-07-20 04:30,20,448.95,448.95,448.95,448.95,6
AEU16,2016-07-20 05:00,20,448.2,448.2,448.2,448.2,2
AEU16,2016-07-20 05:30,20,447.6,447.6,447.45,447.45,46
AEU16,2016-07-20 10:00,20,448.45,448.45,448.45,448.45,10
AEU16,2016-07-21 02:00,21,450,450,448.65,448.65,12
AEU16,2016-07-21 13:30,22,446,446,446,446,2
AEU16,2016-07-22 01:00,22,446.9,446.9,446.9,446.9,2
AEU16,2016-07-22 03:30,22,447.95,448,447.95,448,10
AEU16,2016-07-22 07:00,22,448.35,448.55,448.35,448.55,3
AEU16,2016-07-22 09:00,22,448.95,448.95,448.4,448.4,4
AEU16,2016-07-22 10:00,22,449.6,449.6,449.6,449.6,1
AEU16,2016-07-22 11:00,22,450,450.1,450,450.1,8
AEU16,2016-07-25 03:00,25,451.6,451.6,451.6,451.6,10
AEU16,2016-07-25 03:30,25,451.85,451.85,451.85,451.85,14
AEU16,2016-07-25 04:00,25,451.65,451.65,451.65,451.65,10
AEU16,2016-07-25 06:00,25,451.4,451.45,451.4,451.45,3
AEU16,2016-07-26 02:30,26,447.2,447.2,447.2,447.2,1
AEU16,2016-07-26 08:30,26,449.25,449.25,449.25,449.25,2
AEU16,2016-07-26 09:30,26,449.85,449.85,449.85,449.85,1
AEU16,2016-07-26 10:00,26,450.4,450.4,450.4,450.4,2
AEU16,2016-07-27 01:00,27,451.4,451.4,451.4,451.4,85
AEU16,2016-07-27 02:00,27,452,452,452,452,2
AEU16,2016-07-27 03:00,27,452.05,452.05,452.05,452.05,1
AEU16,2016-07-27 08:30,27,452,452,452,452,5
AEU16,2016-07-27 09:00,27,451.25,451.25,451.25,451.25,3
AEU16,2016-07-27 10:00,27,449.4,449.4,449.4,449.4,2
AEU16,2016-07-28 02:00,28,445.95,445.95,445.5,445.5,4
AEU16,2016-07-28 08:30,28,445.2,445.2,445.2,445.2,15
AEU16,2016-07-28 12:00,29,445.4,445.4,445.25,445.25,6
AEU16,2016-07-28 12:30,29,445.4,445.65,445.4,445.65,14
AEU16,2016-07-29 04:30,29,443.65,443.75,443.65,443.75,30
AEU16,2016-07-29 11:00,29,446.4,446.6,446.25,446.25,10
AEU16,2016-08-01 01:30,1,450.9,450.9,450.8,450.8,4
AEU16,2016-08-01 07:30,1,441.3,441.3,441.05,441.05,4
AEU16,2016-08-01 08:30,1,441.25,441.25,440.75,440.75,16
AEU16,2016-08-01 11:00,1,439.25,439.4,439.15,439.4,20
AEU16,2016-08-01 11:30,2,439.6,439.6,439.6,439.6,10
AEU16,2016-08-01 12:00,2,439.75,439.75,439.75,439.75,10
AEU16,2016-08-02 02:00,2,438.35,438.35,437.8,437.85,124
AEU16,2016-08-02 02:30,2,438.25,438.25,438.25,438.25,8
AEU16,2016-08-02 03:00,2,436,436,436,436,2
AEU16,2016-08-02 03:30,2,435.45,435.5,435.35,435.5,6
AEU16,2016-08-02 04:00,2,434.95,434.95,434.95,434.95,6
AEU16,2016-08-02 04:30,2,435.6,435.6,435.6,435.6,4
AEU16,2016-08-02 07:00,2,436.6,436.65,436.6,436.65,34
AEU16,2016-08-02 07:30,2,436.85,436.95,436.3,436.3,6
AEU16,2016-08-02 08:00,2,436.05,436.7,436.05,436.7,106
AEU16,2016-08-02 08:30,2,436.8,436.8,435.65,435.65,14
AEU16,2016-08-02 09:00,2,435.9,435.9,435,435.55,14
AEU16,2016-08-02 09:30,2,435.75,435.75,434.15,434.15,14
AEU16,2016-08-02 10:00,2,433.9,434.8,433.9,434.8,12
AEU16,2016-08-02 10:30,2,434.95,434.95,434.8,434.8,14
AEU16,2016-08-02 11:30,3,434.6,434.6,434.6,434.6,4
AEU16,2016-08-03 02:00,3,435.15,435.15,435.15,435.15,6
AEU16,2016-08-03 03:00,3,435.35,435.35,435.35,435.35,2
AEU16,2016-08-03 06:00,3,436.25,436.25,436.2,436.2,44
AEU16,2016-08-03 09:00,3,437.4,437.4,437.4,437.4,2
AEU16,2016-08-03 10:30,3,436.4,436.4,436.4,436.4,4
AEU16,2016-08-03 13:00,4,437.15,437.15,437.15,437.15,2
AEU16,2016-08-04 02:00,4,439.3,439.8,439.3,439.8,12
AEU16,2016-08-04 04:00,4,440,440,440,440,2
AEU16,2016-08-04 06:30,4,442.55,442.55,442.55,442.55,20
AEU16,2016-08-04 08:00,4,440.3,440.3,440.25,440.25,4
AEU16,2016-08-04 09:00,4,440.5,440.5,440.5,440.5,2
AEU16,2016-08-05 01:30,5,442.6,442.6,442.6,442.6,1
AEU16,2016-08-05 02:00,5,444,444,444,444,2
AEU16,2016-08-05 02:30,5,444.65,444.65,444.4,444.4,6
AEU16,2016-08-05 07:30,5,444,444,444,444,10
AEU16,2016-08-05 08:00,5,445.2,445.2,445.2,445.2,2
AEU16,2016-08-05 08:30,5,446.1,447.15,446.1,446.95,26
AEU16,2016-08-05 09:00,5,446.9,446.95,446.9,446.95,12
AEU16,2016-08-05 10:00,5,446.65,446.65,446.3,446.3,7
AEU16,2016-08-05 10:30,5,445.85,445.85,445.85,445.85,3
AEU16,2016-08-05 12:00,6,445.55,445.55,445.45,445.45,4
AEU16,2016-08-05 14:30,6,445.95,445.95,445.95,445.95,2
AEU16,2016-08-08 01:00,8,447.75,447.75,446.3,446.3,6
AEU16,2016-08-08 02:00,8,446.7,447.25,446.7,447.25,4
AEU16,2016-08-08 02:30,8,447.8,447.8,447.7,447.7,4
AEU16,2016-08-08 03:00,8,446.5,446.5,446.5,446.5,2
AEU16,2016-08-08 05:30,8,447.2,447.2,447.2,447.2,2
AEU16,2016-08-08 06:30,8,446.7,446.7,446.7,446.7,2
AEU16,2016-08-08 10:00,8,446.8,446.8,446.8,446.8,2
AEU16,2016-08-08 10:30,8,446.8,446.8,446.8,446.8,4
AEU16,2016-08-08 11:00,8,446.85,446.85,446.85,446.85,2
AEU16,2016-08-09 02:00,9,447.35,447.35,447.35,447.35,2
AEU16,2016-08-09 02:30,9,448.3,448.85,448.3,448.85,4
AEU16,2016-08-09 06:30,9,449.35,449.35,449.35,449.35,20
AEU16,2016-08-09 07:30,9,449.05,449.05,449.05,449.05,4
AEU16,2016-08-09 08:00,9,449.55,449.55,449.55,449.55,2
AEU16,2016-08-09 08:30,9,450.45,450.45,450.45,450.45,2
AEU16,2016-08-09 09:00,9,449.8,450.6,449.8,450.6,77
AEU16,2016-08-09 12:00,10,450.7,450.7,450.7,450.7,2
AEU16,2016-08-09 14:00,10,450.3,450.3,450.3,450.3,2
AEU16,2016-08-10 02:30,10,450.55,450.55,450.55,450.55,20
AEU16,2016-08-10 03:00,10,451.4,451.4,451.4,451.4,6
AEU16,2016-08-10 03:30,10,451.3,451.3,451.3,451.3,20
AEU16,2016-08-10 05:00,10,450.25,450.25,450.25,450.25,4
AEU16,2016-08-10 06:00,10,450.75,450.75,450.75,450.75,4
AEU16,2016-08-10 09:00,10,449.9,449.9,449.9,449.9,4
AEU16,2016-08-10 10:00,10,450.55,450.55,449.7,449.7,8
AEU16,2016-08-11 01:00,11,450.5,450.9,450.5,450.9,6
AEU16,2016-08-11 01:30,11,451.75,451.85,451.75,451.85,3
AEU16,2016-08-11 02:00,11,451.7,451.8,451.05,451.05,15
AEU16,2016-08-11 02:30,11,449,449.4,449,449.4,6
AEU16,2016-08-11 03:00,11,449.75,449.75,449,449,8
AEU16,2016-08-11 04:00,11,449.75,449.75,449.75,449.75,4
AEU16,2016-08-11 04:30,11,451.35,451.35,451.35,451.35,2
AEU16,2016-08-11 05:00,11,452.05,452.05,452.05,452.05,4
AEU16,2016-08-11 06:00,11,452,452,452,452,31
AEU16,2016-08-11 08:30,11,452.6,453.1,452.6,453.05,14
AEU16,2016-08-11 09:30,11,453.35,453.7,453.15,453.6,48
AEU16,2016-08-11 10:00,11,453.55,454.3,453.55,454.3,24
AEU16,2016-08-11 10:30,11,454.1,454.65,454.1,454.2,38
AEU16,2016-08-11 13:30,12,454.55,454.55,454.55,454.55,4
AEU16,2016-08-11 14:30,12,454.45,454.5,454.45,454.5,4
AEU16,2016-08-12 01:00,12,454.4,454.85,454.35,454.5,40
AEU16,2016-08-12 01:30,12,454.25,454.25,454.15,454.15,5
AEU16,2016-08-12 02:30,12,454.85,454.95,454.85,454.95,6
AEU16,2016-08-12 03:00,12,454.3,454.3,453.8,454.3,17
AEU16,2016-08-12 04:00,12,454.1,454.1,454.1,454.1,2
AEU16,2016-08-12 07:00,12,454.35,454.45,454.3,454.3,163
AEU16,2016-08-12 08:30,12,453.25,453.25,453.05,453.1,4
AEU16,2016-08-12 09:00,12,453.4,453.4,453.4,453.4,6
AEU16,2016-08-12 09:30,12,453.35,453.4,453.35,453.4,8
AEU16,2016-08-12 10:00,12,453.35,453.35,453.35,453.35,2
AEU16,2016-08-12 10:30,12,453.3,453.3,452.95,453.1,22
AEU16,2016-08-15 01:00,15,453.2,453.3,453.2,453.3,152
AEU16,2016-08-15 02:00,15,453.8,454,453.25,453.65,1411
AEU16,2016-08-15 02:30,15,453.55,455,453.5,455,564
AEU16,2016-08-15 03:00,15,455.2,455.5,455.1,455.5,108
AEU16,2016-08-15 03:30,15,455.6,455.6,455.2,455.2,134
AEU16,2016-08-15 04:00,15,454.6,454.6,454.15,454.15,31
AEU16,2016-08-15 04:30,15,454.1,454.15,454,454.15,1132
AEU16,2016-08-15 05:00,15,454.15,454.25,454.15,454.2,570
AEU16,2016-08-15 05:30,15,454.1,454.35,454.1,454.2,4
AEU16,2016-08-15 06:00,15,454.1,454.25,454.1,454.1,6
AEU16,2016-08-15 06:30,15,454.2,454.5,454.15,454.15,318
AEU16,2016-08-15 07:00,15,454.25,454.35,454.1,454.35,41
AEU16,2016-08-15 07:30,15,454.5,454.65,454.3,454.3,325
AEU16,2016-08-15 08:00,15,454.2,454.2,454.2,454.2,11
AEU16,2016-08-15 08:30,15,454.25,454.75,453.75,453.75,1239
AEU16,2016-08-15 09:00,15,453.85,454.3,453.85,454.3,95
AEU16,2016-08-15 09:30,15,454.25,454.3,453.75,454,399
AEU16,2016-08-15 10:00,15,454.05,454.35,453.95,454.15,341
AEU16,2016-08-15 10:30,15,454.2,454.2,453.65,453.75,182
AEU16,2016-08-15 11:30,16,453.45,453.45,453.45,453.45,2
AEU16,2016-08-15 13:00,16,453.15,453.15,453.15,453.15,12
AEU16,2016-08-15 14:30,16,453.1,453.1,453.1,453.1,2
AEU16,2016-08-16 01:00,16,452.15,452.3,451.35,451.6,154
AEU16,2016-08-16 01:30,16,451.15,451.15,451.15,451.15,5
AEU16,2016-08-16 02:00,16,451.35,451.85,450.6,451.15,639
AEU16,2016-08-16 02:30,16,451.15,451.75,451.15,451.5,760
AEU16,2016-08-16 03:00,16,451.55,451.55,450.55,451.25,499
AEU16,2016-08-16 03:30,16,451.15,451.55,450.6,451,1195
AEU16,2016-08-16 04:00,16,451,453.5,451,453.25,1024
AEU16,2016-08-16 04:30,16,453.4,453.65,453.15,453.35,581
AEU16,2016-08-16 05:00,16,453.3,453.3,451.55,452.1,323
AEU16,2016-08-16 05:30,16,451.95,452.25,451.55,452.2,1437
AEU16,2016-08-16 06:00,16,452.15,452.45,451.75,452.15,550
AEU16,2016-08-16 06:30,16,452.2,452.2,451.3,451.35,1419
AEU16,2016-08-16 07:00,16,451.3,451.45,450.95,451.1,3879
AEU16,2016-08-16 07:30,16,451.05,451.55,450.6,450.7,960
AEU16,2016-08-16 08:00,16,450.75,451,450.7,450.75,1404
AEU16,2016-08-16 08:30,16,450.85,450.95,450.05,450.2,261
AEU16,2016-08-16 09:00,16,450.05,451.4,450.05,450.8,178
AEU16,2016-08-16 09:30,16,451.05,451.55,450.8,450.95,203
AEU16,2016-08-16 10:00,16,450.95,452.05,450.9,451.6,270
AEU16,2016-08-16 10:30,16,451.5,451.6,450.45,450.85,173
AEU16,2016-08-16 11:30,17,451.15,451.15,451.15,451.15,2
AEU16,2016-08-16 13:00,17,450.55,450.7,450.55,450.7,115
AEU16,2016-08-16 14:00,17,450.4,450.4,450.4,450.4,4
AEU16,2016-08-16 14:30,17,450.15,450.15,450.15,450.15,2
AEU16,2016-08-17 01:00,17,449.65,450.85,449.5,450.85,281
AEU16,2016-08-17 01:30,17,450.85,451.15,450.7,450.7,133
AEU16,2016-08-17 02:00,17,450.4,451.15,447.8,448.65,3148
AEU16,2016-08-17 02:30,17,448.6,448.8,446.35,446.6,3383
AEU16,2016-08-17 03:00,17,446.6,446.6,445.4,446.5,495
AEU16,2016-08-17 03:30,17,446.4,447.6,446.4,447.15,277
AEU16,2016-08-17 04:00,17,447.25,448.05,447.1,447.75,211
AEU16,2016-08-17 04:30,17,447.7,448.9,447.7,448.85,563
AEU16,2016-08-17 05:00,17,448.85,448.85,447.95,448,455
AEU16,2016-08-17 05:30,17,447.95,448.35,447.95,448.25,619
AEU16,2016-08-17 06:00,17,448.15,448.3,447.65,447.85,280
AEU16,2016-08-17 06:30,17,447.85,448.25,447.85,448.1,2253
AEU16,2016-08-17 07:00,17,448,448.2,447.75,447.8,84
AEU16,2016-08-17 07:30,17,447.75,447.9,447.65,447.75,173
AEU16,2016-08-17 08:00,17,447.7,447.75,447.15,447.4,666
AEU16,2016-08-17 08:30,17,447.1,447.2,446.15,446.4,635
AEU16,2016-08-17 09:00,17,446.5,446.9,446.35,446.6,2424
AEU16,2016-08-17 09:30,17,446.65,447.45,446.65,447.25,633
AEU16,2016-08-17 10:00,17,447.3,447.95,447.1,447.35,2522
AEU16,2016-08-17 10:30,17,447.3,447.4,446.7,447.2,383
AEU16,2016-08-17 11:00,17,447.2,447.6,447.1,447.6,137
AEU16,2016-08-17 11:30,18,447.95,448.55,447.95,448.55,5
AEU16,2016-08-17 12:00,18,448.5,448.5,448.5,448.5,4
AEU16,2016-08-17 12:30,18,449.1,449.2,448.75,448.75,13
AEU16,2016-08-17 13:00,18,448.75,449.2,448.75,449.2,6
AEU16,2016-08-17 13:30,18,449.2,449.25,449,449.25,8
AEU16,2016-08-17 14:00,18,449.2,449.3,449,449.3,12
AEU16,2016-08-17 14:30,18,449.45,449.6,449.35,449.35,10
AEU16,2016-08-18 01:00,18,449.5,450.5,449.5,449.95,225
AEU16,2016-08-18 01:30,18,449.75,450.25,449.75,450.2,273
AEU16,2016-08-18 02:00,18,450.1,450.7,449.3,449.65,1759
AEU16,2016-08-18 02:30,18,449.5,450.05,449.2,450.05,516
AEU16,2016-08-18 03:00,18,450.1,450.15,449.3,449.75,285
AEU16,2016-08-18 03:30,18,449.8,450.4,449.6,450.4,608
AEU16,2016-08-18 04:00,18,450.4,450.6,450,450.1,309
AEU16,2016-08-18 04:30,18,450.1,450.3,449.95,450.2,1298
AEU16,2016-08-18 05:00,18,450.2,450.4,449.85,450.05,817
AEU16,2016-08-18 05:30,18,450.05,450.35,449.95,450.2,697
AEU16,2016-08-18 06:00,18,450.25,450.4,450,450.25,681
AEU16,2016-08-18 06:30,18,450.25,450.25,449.75,449.9,518
AEU16,2016-08-18 07:00,18,449.9,450.15,449.6,449.9,538
AEU16,2016-08-18 07:30,18,449.9,450,449.7,449.75,243
AEU16,2016-08-18 08:00,18,449.75,450.1,449.6,450.1,413
AEU16,2016-08-18 08:30,18,450.05,450.35,449.6,450.1,487
AEU16,2016-08-18 09:00,18,450.1,450.15,449.7,449.9,1596
AEU16,2016-08-18 09:30,18,449.9,450.9,449.9,450.8,751
AEU16,2016-08-18 10:00,18,450.85,451,450.45,450.7,1523
AEU16,2016-08-18 10:30,18,450.75,451.05,450.1,450.3,866
AEU16,2016-08-18 11:00,18,450.25,450.35,449.85,449.85,673
AEU16,2016-08-18 11:30,19,449.8,450.1,449.75,450.1,105
AEU16,2016-08-18 12:00,19,450.05,450.2,450,450,36
AEU16,2016-08-18 12:30,19,450.15,450.4,450.15,450.25,19
AEU16,2016-08-18 13:00,19,450.3,450.3,450.1,450.2,59
AEU16,2016-08-18 13:30,19,450.15,450.15,450,450.1,61
AEU16,2016-08-18 14:00,19,450.05,450.4,450.05,450.3,52
AEU16,2016-08-18 14:30,19,450.35,450.5,450.2,450.35,74
AEU16,2016-08-19 01:00,19,450.95,451.5,450.1,450.5,296
AEU16,2016-08-19 01:30,19,450.4,450.65,450.15,450.6,534
AEU16,2016-08-19 02:00,19,450.65,450.9,448.05,448.4,4672
AEU16,2016-08-19 02:30,19,448.4,448.85,447.65,448.1,2168
AEU16,2016-08-19 03:00,19,448.15,448.15,447.35,447.8,1595
AEU16,2016-08-19 03:30,19,447.8,448.15,447.55,447.95,975
AEU16,2016-08-19 04:00,19,447.95,448.35,447.75,448.1,964
AEU16,2016-08-19 04:30,19,448.05,448.7,447.9,448.5,1043
AEU16,2016-08-19 05:00,19,448.6,449.85,448.6,449.35,1728
AEU16,2016-08-19 05:30,19,449.4,449.55,448.65,448.65,769
AEU16,2016-08-19 06:00,19,448.65,449.15,448.5,448.65,711
AEU16,2016-08-19 06:30,19,448.7,448.75,448,448.15,772
AEU16,2016-08-19 07:00,19,448.1,448.45,447.65,448.4,1145
AEU16,2016-08-19 07:30,19,448.5,448.7,448.3,448.55,581
AEU16,2016-08-19 08:00,19,448.6,448.75,447.95,448.15,880
AEU16,2016-08-19 08:30,19,448.2,448.2,446.25,446.6,3383
AEU16,2016-08-19 09:00,19,446.6,447.6,446.45,447.6,1515
AEU16,2016-08-19 09:30,19,447.55,447.95,447.3,447.55,1425
AEU16,2016-08-19 10:00,19,447.6,448.55,447.55,448.25,1784
AEU16,2016-08-19 10:30,19,448.3,448.55,447.75,448.25,1099
AEU16,2016-08-19 11:00,19,448.25,448.55,448.05,448.3,192
AEU16,2016-08-19 11:30,20,448.25,448.4,447.55,447.7,164
AEU16,2016-08-19 12:00,20,447.75,448,447.6,448,64
AEU16,2016-08-19 12:30,20,447.9,448.35,447.7,448.2,52
AEU16,2016-08-19 13:00,20,448.25,448.35,448.2,448.3,21
AEU16,2016-08-19 13:30,20,448.25,448.6,448.25,448.5,36
AEU16,2016-08-19 14:00,20,448.55,448.8,448.35,448.8,101
AEU16,2016-08-19 14:30,20,448.85,448.85,448.4,448.75,168
AEU16,2016-08-22 01:00,22,447.3,448.3,447.1,447.3,333
AEU16,2016-08-22 01:30,22,447.35,447.65,447.2,447.6,286
AEU16,2016-08-22 02:00,22,447.55,450.2,447.15,449.95,3483
AEU16,2016-08-22 02:30,22,449.95,451.05,449.65,450.7,1803
AEU16,2016-08-22 03:00,22,450.75,451.75,450.65,450.95,1508
AEU16,2016-08-22 03:30,22,451.05,451.2,450.55,450.95,894
AEU16,2016-08-22 04:00,22,450.95,451.3,449.35,449.5,1221
AEU16,2016-08-22 04:30,22,449.5,450.1,448.85,449.4,1213
AEU16,2016-08-22 05:00,22,449.35,449.35,447.45,447.85,1513
AEU16,2016-08-22 05:30,22,447.8,447.95,446.95,447.1,1070
AEU16,2016-08-22 06:00,22,447.05,447.1,446,446.8,2725
AEU16,2016-08-22 06:30,22,446.8,446.85,446.15,446.75,775
AEU16,2016-08-22 07:00,22,446.75,447.4,446.7,447.4,662
AEU16,2016-08-22 07:30,22,447.4,447.8,446.8,446.8,580
AEU16,2016-08-22 08:00,22,446.75,446.95,446.15,446.65,537
AEU16,2016-08-22 08:30,22,446.65,446.8,445.75,446.7,1440
AEU16,2016-08-22 09:00,22,446.65,448.05,446.25,447.95,1341
AEU16,2016-08-22 09:30,22,448,448.3,447.35,447.35,1124
AEU16,2016-08-22 10:00,22,447.4,447.85,446.45,446.85,1435
AEU16,2016-08-22 10:30,22,446.8,448.1,446.65,447.85,1227
AEU16,2016-08-22 11:00,22,447.85,448.95,447.6,448.75,244
AEU16,2016-08-22 11:30,23,448.7,448.75,448.1,448.1,125
AEU16,2016-08-22 12:00,23,448.2,448.5,447.35,447.65,118
AEU16,2016-08-22 12:30,23,447.7,448.35,447.55,448.25,51
AEU16,2016-08-22 13:00,23,448.3,448.4,447.6,447.6,82
AEU16,2016-08-22 13:30,23,447.65,448.05,447.65,447.75,33
AEU16,2016-08-22 14:00,23,447.95,448.2,447.9,448.2,20
AEU16,2016-08-22 14:30,23,448.15,448.2,447.75,447.8,86
AEU16,2016-08-23 01:00,23,448.4,448.8,448.05,448.8,181
AEU16,2016-08-23 01:30,23,448.65,448.85,448.35,448.75,154
AEU16,2016-08-23 02:00,23,448.75,450.45,448.65,449.55,2962
AEU16,2016-08-23 02:30,23,449.5,450.6,449.45,450.15,1341
AEU16,2016-08-23 03:00,23,450.4,451.65,450.4,451.3,2031
AEU16,2016-08-23 03:30,23,451.3,451.5,450.5,450.8,879
AEU16,2016-08-23 04:00,23,450.8,450.95,450.1,450.6,607
AEU16,2016-08-23 04:30,23,450.6,451.3,450.55,451.1,673
AEU16,2016-08-23 05:00,23,451.15,451.6,450.95,450.95,590
AEU16,2016-08-23 05:30,23,450.95,451.35,450.6,450.7,553
AEU16,2016-08-23 06:00,23,450.65,451.4,450.65,451.05,626
AEU16,2016-08-23 06:30,23,451.05,451.3,450.85,451.15,407
AEU16,2016-08-23 07:00,23,451.15,451.4,450.8,451.3,392
AEU16,2016-08-23 07:30,23,451.3,451.5,451.25,451.45,289
AEU16,2016-08-23 08:00,23,451.45,451.55,451.2,451.5,501
AEU16,2016-08-23 08:30,23,451.5,453.1,451.5,452.95,2813
AEU16,2016-08-23 09:00,23,452.85,453.15,452.35,452.45,1230
AEU16,2016-08-23 09:30,23,452.5,452.85,452.05,452.5,913
AEU16,2016-08-23 10:00,23,452.6,452.65,451.55,451.95,1270
AEU16,2016-08-23 10:30,23,451.9,452,451.55,451.75,1040
AEU16,2016-08-23 11:00,23,451.75,451.9,451.4,451.65,216
AEU16,2016-08-23 11:30,24,451.65,451.7,451.1,451.25,92
AEU16,2016-08-23 12:00,24,451.2,451.8,451.2,451.7,71
AEU16,2016-08-23 12:30,24,451.65,451.85,451.65,451.65,29
AEU16,2016-08-23 13:00,24,451.6,451.7,451.45,451.7,42
AEU16,2016-08-23 13:30,24,451.6,451.6,451.35,451.4,14
AEU16,2016-08-23 14:00,24,451.45,451.65,451.35,451.6,40
AEU16,2016-08-23 14:30,24,451.5,451.65,451.2,451.2,176
AEU16,2016-08-24 01:00,24,450.75,450.75,449.9,450.1,407
AEU16,2016-08-24 01:30,24,450.15,450.35,449.8,449.85,412
AEU16,2016-08-24 02:00,24,449.9,450.3,447.95,450.15,5017
AEU16,2016-08-24 02:30,24,450.2,451.6,450,451.4,1834
AEU16,2016-08-24 03:00,24,451.4,451.9,451.05,451.3,1311
AEU16,2016-08-24 03:30,24,451.25,453.05,450.95,452.95,1813
AEU16,2016-08-24 04:00,24,452.95,453.5,452.45,453.35,1507
AEU16,2016-08-24 04:30,24,453.35,453.45,452.5,452.75,934
AEU16,2016-08-24 05:00,24,452.7,453.1,452.55,453,845
AEU16,2016-08-24 05:30,24,453,453.85,452.85,453.8,966
AEU16,2016-08-24 06:00,24,453.75,453.95,453.2,453.65,533
AEU16,2016-08-24 06:30,24,453.7,453.75,453.45,453.65,354
AEU16,2016-08-24 07:00,24,453.6,453.95,453.55,453.85,453
AEU16,2016-08-24 07:30,24,453.75,453.8,453.35,453.6,607
AEU16,2016-08-24 08:00,24,453.6,453.75,452.45,452.65,1019
AEU16,2016-08-24 08:30,24,452.6,452.9,452.1,452.4,1245
AEU16,2016-08-24 09:00,24,452.4,452.75,451.95,452.15,1088
AEU16,2016-08-24 09:30,24,452.15,452.2,451.1,451.25,1437
AEU16,2016-08-24 10:00,24,451.3,451.8,451,451.7,1271
AEU16,2016-08-24 10:30,24,451.8,452.2,451.65,451.85,936
AEU16,2016-08-24 11:00,24,451.85,452.5,451.8,452.15,207
AEU16,2016-08-24 11:30,25,452.2,452.55,452.15,452.4,95
AEU16,2016-08-24 12:00,25,452.3,452.3,452.05,452.05,49
AEU16,2016-08-24 12:30,25,452.05,452.25,452,452.15,49
AEU16,2016-08-24 13:00,25,452.1,452.1,451.35,451.5,151
AEU16,2016-08-24 13:30,25,451.45,451.6,451.35,451.55,41
AEU16,2016-08-24 14:00,25,451.6,451.6,450.8,450.8,98
AEU16,2016-08-24 14:30,25,450.85,450.9,449.85,450.15,231
AEU16,2016-08-25 01:00,25,451.15,451.35,450.15,450.25,379
AEU16,2016-08-25 01:30,25,450.3,450.4,449.95,450.25,397
AEU16,2016-08-25 02:00,25,450.2,450.3,448.6,449,4064
AEU16,2016-08-25 02:30,25,449,449.25,448.4,449.05,1502
AEU16,2016-08-25 03:00,25,449,449,447.95,448.3,1914
AEU16,2016-08-25 03:30,25,448.3,448.5,447.65,448.05,1392
AEU16,2016-08-25 04:00,25,448,449.95,447.7,449.95,1366
AEU16,2016-08-25 04:30,25,449.95,450.75,449.35,449.55,1535
AEU16,2016-08-25 05:00,25,449.55,449.9,449,449.45,670
AEU16,2016-08-25 05:30,25,449.45,449.7,448.55,449.1,660
AEU16,2016-08-25 06:00,25,449.05,449.4,448.75,449.4,677
AEU16,2016-08-25 06:30,25,449.45,450.05,449.2,449.95,532
AEU16,2016-08-25 07:00,25,449.95,449.95,449.1,449.65,371
AEU16,2016-08-25 07:30,25,449.7,450.15,449.15,449.15,451
AEU16,2016-08-25 08:00,25,449.15,449.4,448.7,448.8,442
AEU16,2016-08-25 08:30,25,448.8,449.55,448.5,448.95,1461
AEU16,2016-08-25 09:00,25,448.85,449.65,448.75,449.1,969
AEU16,2016-08-25 09:30,25,449.15,449.6,448.85,449.5,796
AEU16,2016-08-25 10:00,25,449.45,450.05,449.45,449.55,1200
AEU16,2016-08-25 10:30,25,449.5,449.9,449.15,449.3,962
AEU16,2016-08-25 11:00,25,449.35,449.35,448.7,448.9,218
AEU16,2016-08-25 11:30,26,448.9,449.3,448.9,449.1,147
AEU16,2016-08-25 12:00,26,449.2,449.4,449.15,449.4,49
AEU16,2016-08-25 12:30,26,449.35,449.4,448.55,448.9,96
AEU16,2016-08-25 13:00,26,448.85,449,448.45,448.75,89
AEU16,2016-08-25 13:30,26,448.7,448.95,448.45,448.55,52
AEU16,2016-08-25 14:00,26,448.6,448.9,448.4,448.7,63
AEU16,2016-08-25 14:30,26,448.6,448.85,448.45,448.65,159
AEU16,2016-08-26 01:00,26,448.55,449.3,448.45,449.05,210
AEU16,2016-08-26 01:30,26,449.1,449.55,448.85,449.45,188
AEU16,2016-08-26 02:00,26,449.4,450.95,448.1,448.55,3912
AEU16,2016-08-26 02:30,26,448.55,449.95,448.25,449.35,1267
AEU16,2016-08-26 03:00,26,449.35,449.4,448.45,448.7,878
AEU16,2016-08-26 03:30,26,448.75,449.4,448.55,449.35,510
AEU16,2016-08-26 04:00,26,449.35,449.4,448.95,449.2,430
AEU16,2016-08-26 04:30,26,449.2,449.75,449.2,449.75,490
AEU16,2016-08-26 05:00,26,449.75,449.8,449.15,449.55,485
AEU16,2016-08-26 05:30,26,449.65,449.75,449.3,449.35,386
AEU16,2016-08-26 06:00,26,449.3,449.85,449.1,449.4,469
AEU16,2016-08-26 06:30,26,449.4,449.9,449.25,449.75,425
AEU16,2016-08-26 07:00,26,449.8,449.95,449.45,449.55,323
AEU16,2016-08-26 07:30,26,449.65,450.3,449.4,450.15,599
AEU16,2016-08-26 08:00,26,450.1,450.75,450.1,450.5,738
AEU16,2016-08-26 08:30,26,450.45,451.05,450.3,450.4,1559
AEU16,2016-08-26 09:00,26,450.45,453.8,449.7,453.5,5405
AEU16,2016-08-26 09:30,26,453.55,453.55,452.5,453.15,1380
AEU16,2016-08-26 10:00,26,453.15,453.55,452.95,453.25,1519
AEU16,2016-08-26 10:30,26,453.25,453.4,450.1,450.2,2370
AEU16,2016-08-26 11:00,26,450.15,450.15,447.8,448.8,1719
AEU16,2016-08-26 11:30,27,448.8,450.55,448.45,450.45,310
AEU16,2016-08-26 12:00,27,450.5,450.8,449.95,450.25,77
AEU16,2016-08-26 12:30,27,450.3,450.4,449.6,449.85,51
AEU16,2016-08-26 13:00,27,449.75,450.1,449,449.4,128
AEU16,2016-08-26 13:30,27,449.4,450.1,448.95,450.1,88
AEU16,2016-08-26 14:00,27,450.1,451.15,449.95,451,138
AEU16,2016-08-26 14:30,27,451,451.55,450.9,450.95,300
AEU16,2016-08-29 01:00,29,450.5,451.35,450.4,451.2,407
AEU16,2016-08-29 01:30,29,451.2,451.35,451,451.3,193
AEU16,2016-08-29 02:00,29,451.35,452.15,449.8,451.15,2664
AEU16,2016-08-29 02:30,29,451.2,451.25,448.5,448.8,2506
AEU16,2016-08-29 03:00,29,448.7,449.4,448.15,448.95,1589
AEU16,2016-08-29 03:30,29,448.95,450.85,448.8,450.45,1122
AEU16,2016-08-29 04:00,29,450.45,450.65,449.8,449.8,491
AEU16,2016-08-29 04:30,29,449.85,450.1,449.6,450,269
AEU16,2016-08-29 05:00,29,450,450.05,449.7,449.9,261
AEU16,2016-08-29 05:30,29,449.9,450.45,449.8,450.3,157
AEU16,2016-08-29 06:00,29,450.3,450.55,450.2,450.35,190
AEU16,2016-08-29 06:30,29,450.35,450.55,450.1,450.5,229
AEU16,2016-08-29 07:00,29,450.45,451.05,450.35,451,386
AEU16,2016-08-29 07:30,29,451.1,451.35,450.9,450.9,432
AEU16,2016-08-29 08:00,29,451,451.15,450.75,451,269
AEU16,2016-08-29 08:30,29,451,452,450.9,451.55,1036
AEU16,2016-08-29 09:00,29,451.65,451.95,451.45,451.55,669
AEU16,2016-08-29 09:30,29,451.6,451.95,451.35,451.8,747
AEU16,2016-08-29 10:00,29,451.85,452.65,451.85,452.45,1263
AEU16,2016-08-29 10:30,29,452.4,452.8,451.95,452.6,970
AEU16,2016-08-29 11:00,29,452.6,453.1,452.55,452.6,238
AEU16,2016-08-29 11:30,30,452.6,453,452.6,452.9,47
AEU16,2016-08-29 12:00,30,453,453.15,452.9,452.9,88
AEU16,2016-08-29 12:30,30,452.95,453.15,452.85,453,38
AEU16,2016-08-29 13:00,30,453.05,453.05,452.6,452.6,21
AEU16,2016-08-29 13:30,30,452.55,452.85,452.5,452.85,61
AEU16,2016-08-29 14:00,30,452.85,452.95,452.6,452.6,63
AEU16,2016-08-29 14:30,30,452.6,453.5,452.6,453.45,138
AEU16,2016-08-30 01:00,30,453.3,453.85,453.3,453.5,317
AEU16,2016-08-30 01:30,30,453.45,453.8,453.4,453.55,203
AEU16,2016-08-30 02:00,30,453.7,456.3,453,455.75,5349
AEU16,2016-08-30 02:30,30,455.75,456.35,455.65,455.9,1829
AEU16,2016-08-30 03:00,30,455.95,456.05,454.9,455.4,1138
AEU16,2016-08-30 03:30,30,455.45,456.5,455.25,455.95,1328
AEU16,2016-08-30 04:00,30,455.95,456.5,455.9,456.45,1024
AEU16,2016-08-30 04:30,30,456.4,456.65,456.15,456.4,1024
AEU16,2016-08-30 05:00,30,456.4,456.55,455.85,455.95,680
AEU16,2016-08-30 05:30,30,455.9,456.2,455.8,455.9,644
AEU16,2016-08-30 06:00,30,455.9,456.35,455.8,456.25,361
AEU16,2016-08-30 06:30,30,456.25,456.45,456.05,456.35,308
AEU16,2016-08-30 07:00,30,456.35,456.9,456.3,456.35,652
AEU16,2016-08-30 07:30,30,456.3,456.5,456.2,456.4,424
AEU16,2016-08-30 08:00,30,456.4,456.7,456.3,456.7,484
AEU16,2016-08-30 08:30,30,456.75,457.65,456.75,457.55,2452
AEU16,2016-08-30 09:00,30,457.5,457.65,456.3,456.55,2067
AEU16,2016-08-30 09:30,30,456.5,456.65,455.75,456.4,1549
AEU16,2016-08-30 10:00,30,456.3,456.85,456.25,456.4,1709
AEU16,2016-08-30 10:30,30,456.45,456.45,455.7,456.15,1658
AEU16,2016-08-30 11:00,30,456.2,456.45,456.1,456.3,229
AEU16,2016-08-30 11:30,31,456.35,456.45,456.1,456.1,90
AEU16,2016-08-30 12:00,31,456.1,456.35,456.05,456.25,76
AEU16,2016-08-30 12:30,31,456.25,456.25,455.9,456.05,89
AEU16,2016-08-30 13:00,31,456,456,455.35,455.5,141
AEU16,2016-08-30 13:30,31,455.4,455.8,455.2,455.7,60
AEU16,2016-08-30 14:00,31,455.65,455.95,455.55,455.9,67
AEU16,2016-08-30 14:30,31,455.9,456.25,455.7,455.95,103
AEU16,2016-08-31 01:00,31,455.65,455.85,455.35,455.5,254
AEU16,2016-08-31 01:30,31,455.55,455.85,455.2,455.3,301
AEU16,2016-08-31 02:00,31,455.3,456.2,454.85,455.85,3719
AEU16,2016-08-31 02:30,31,455.8,457.45,455.65,457.4,1771
AEU16,2016-08-31 03:00,31,457.45,457.7,457,457.45,1137
AEU16,2016-08-31 03:30,31,457.5,457.7,457.05,457.2,812
AEU16,2016-08-31 04:00,31,457.2,457.4,456.8,457.35,752
AEU16,2016-08-31 04:30,31,457.3,457.8,457.15,457.6,1100
AEU16,2016-08-31 05:00,31,457.6,457.6,456.65,456.85,925
AEU16,2016-08-31 05:30,31,456.95,457.45,456.95,457.3,601
AEU16,2016-08-31 06:00,31,457.3,457.85,457.3,457.5,566
AEU16,2016-08-31 06:30,31,457.5,457.65,457.3,457.4,436
AEU16,2016-08-31 07:00,31,457.4,457.5,456.85,456.9,592
AEU16,2016-08-31 07:30,31,456.95,457,456.6,456.75,626
AEU16,2016-08-31 08:00,31,456.75,457,456.35,456.5,575
AEU16,2016-08-31 08:30,31,456.5,456.9,456,456.6,1517
AEU16,2016-08-31 09:00,31,456.65,456.9,455.95,456.25,1351
AEU16,2016-08-31 09:30,31,456.2,456.2,454.75,454.8,1832
AEU16,2016-08-31 10:00,31,454.8,455.2,454.1,454.95,2963
AEU16,2016-08-31 10:30,31,454.95,455.2,454,454.35,2109
AEU16,2016-08-31 11:00,31,454.4,454.45,452.9,453.15,818
AEU16,2016-08-31 11:30,1,453.1,453.95,452.9,453.75,184
AEU16,2016-08-31 12:00,1,453.75,454.1,453.45,454.05,59
AEU16,2016-08-31 12:30,1,454,454.45,453.9,454.05,71
AEU16,2016-08-31 13:00,1,454.05,454.8,454.05,454.45,112
AEU16,2016-08-31 13:30,1,454.3,454.3,453.85,454.1,63
AEU16,2016-08-31 14:00,1,453.9,454.85,453.9,454.75,94
AEU16,2016-08-31 14:30,1,454.7,454.95,454.45,454.6,273
AEU16,2016-09-01 01:00,1,455.55,456.1,455.45,455.9,573
AEU16,2016-09-01 01:30,1,455.85,456,455.5,455.5,256
AEU16,2016-09-01 02:00,1,455.5,457.3,455.45,457.05,3295
AEU16,2016-09-01 02:30,1,457,457.55,456.6,457.4,1390
AEU16,2016-09-01 03:00,1,457.3,457.85,456.85,457.5,1462
AEU16,2016-09-01 03:30,1,457.55,458.7,457.45,458.15,1967
AEU16,2016-09-01 04:00,1,458.2,458.25,457.55,457.65,1054
AEU16,2016-09-01 04:30,1,457.65,457.7,456.7,457.3,1156
AEU16,2016-09-01 05:00,1,457.3,458.1,457.25,458,670
AEU16,2016-09-01 05:30,1,458,458.2,457.85,458.15,835
AEU16,2016-09-01 06:00,1,458.1,458.2,457.35,457.95,703
AEU16,2016-09-01 06:30,1,457.95,458.15,457.75,457.85,743
AEU16,2016-09-01 07:00,1,457.9,458,457.3,457.5,650
AEU16,2016-09-01 07:30,1,457.45,457.5,456.95,456.95,755
AEU16,2016-09-01 08:00,1,456.9,456.95,456.35,456.55,1024
AEU16,2016-09-01 08:30,1,456.55,457.1,455.65,456,1831
AEU16,2016-09-01 09:00,1,455.95,456.3,454.15,454.25,3768
AEU16,2016-09-01 09:30,1,454.3,454.3,452.85,453.1,3553
AEU16,2016-09-01 10:00,1,453.15,453.65,452.25,453.35,3154
AEU16,2016-09-01 10:30,1,453.35,453.7,452.9,453.5,2647
AEU16,2016-09-01 11:00,1,453.55,454.7,453.2,454.65,538
AEU16,2016-09-01 11:30,2,454.65,455.25,454.45,454.5,280
AEU16,2016-09-01 12:00,2,454.55,455,454.5,454.65,90
AEU16,2016-09-01 12:30,2,454.85,455,454.55,454.55,68
AEU16,2016-09-01 13:00,2,454.5,454.75,454,454.75,104
AEU16,2016-09-01 13:30,2,454.65,454.9,454.5,454.65,48
AEU16,2016-09-01 14:00,2,454.55,454.8,454.15,454.6,162
AEU16,2016-09-01 14:30,2,454.6,455.4,454.5,455.05,261
AEU16,2016-09-02 01:00,2,454.6,455.5,454.6,455.05,394
AEU16,2016-09-02 01:30,2,455.15,455.55,455.1,455.4,187
AEU16,2016-09-02 02:00,2,455.4,455.8,454.1,454.8,3589
AEU16,2016-09-02 02:30,2,454.8,456.4,454.8,455.6,2012
AEU16,2016-09-02 03:00,2,455.6,455.85,455.05,455.3,1475
AEU16,2016-09-02 03:30,2,455.3,456,455.1,455.75,1289
AEU16,2016-09-02 04:00,2,455.75,456.6,455.75,456.45,1268
AEU16,2016-09-02 04:30,2,456.45,457.15,456.3,456.8,1490
AEU16,2016-09-02 05:00,2,456.8,457.2,456.6,456.8,802
AEU16,2016-09-02 05:30,2,456.85,457.6,456.8,457.05,932
AEU16,2016-09-02 06:00,2,457.1,457.35,456.8,456.85,793
AEU16,2016-09-02 06:30,2,456.8,457.5,456.8,457.3,832
AEU16,2016-09-02 07:00,2,457.25,457.3,456.65,456.95,1048
AEU16,2016-09-02 07:30,2,456.8,459.3,456.4,459.15,4154
AEU16,2016-09-02 08:00,2,459.2,461.35,459.2,460.95,3626
AEU16,2016-09-02 08:30,2,461,461.5,460.25,461,3035
AEU16,2016-09-02 09:00,2,461.05,461.85,460.45,461.7,3012
AEU16,2016-09-02 09:30,2,461.75,462.6,461.45,462.45,2532
AEU16,2016-09-02 10:00,2,462.5,464.5,462.45,464.1,2966
AEU16,2016-09-02 10:30,2,464.1,464.2,463.2,463.75,2575
AEU16,2016-09-02 11:00,2,463.8,463.9,462.75,463.15,422
AEU16,2016-09-02 11:30,3,463.15,463.7,463.15,463.55,195
AEU16,2016-09-02 12:00,3,463.5,463.55,463.15,463.5,68
AEU16,2016-09-02 12:30,3,463.45,463.45,463.05,463.1,81
AEU16,2016-09-02 13:00,3,463.15,463.5,463.15,463.35,59
AEU16,2016-09-02 13:30,3,463.35,463.7,463.2,463.7,89
AEU16,2016-09-02 14:00,3,463.75,464.35,463.75,464.05,97
AEU16,2016-09-02 14:30,3,464.05,464.4,463.95,464.05,210
AEU16,2016-09-05 01:00,5,466.1,466.35,465.25,465.65,374
AEU16,2016-09-05 01:30,5,465.65,465.75,465.15,465.3,419
AEU16,2016-09-05 02:00,5,465.25,466.3,463.9,465.4,4192
AEU16,2016-09-05 02:30,5,465.5,465.75,464.25,464.55,1814
AEU16,2016-09-05 03:00,5,464.55,464.95,464.1,464.3,1064
AEU16,2016-09-05 03:30,5,464.35,465.6,464.3,465.35,1205
AEU16,2016-09-05 04:00,5,465.25,465.85,464.4,465.45,898
AEU16,2016-09-05 04:30,5,465.4,465.5,464.4,465.05,1979
AEU16,2016-09-05 05:00,5,465.1,465.15,464.6,464.9,771
AEU16,2016-09-05 05:30,5,464.95,465.1,464.55,464.85,559
AEU16,2016-09-05 06:00,5,464.9,465.15,464.7,464.85,352
AEU16,2016-09-05 06:30,5,464.8,464.95,464.55,464.8,423
AEU16,2016-09-05 07:00,5,464.75,464.75,464.3,464.6,507
AEU16,2016-09-05 07:30,5,464.55,464.9,464.5,464.75,310
AEU16,2016-09-05 08:00,5,464.7,464.8,464.4,464.45,336
AEU16,2016-09-05 08:30,5,464.45,464.45,463.6,463.8,1080
AEU16,2016-09-05 09:00,5,463.8,463.85,463.35,463.4,658
AEU16,2016-09-05 09:30,5,463.45,463.95,463.35,463.9,415
AEU16,2016-09-05 10:00,5,463.85,464.35,463.6,464.05,713
AEU16,2016-09-05 10:30,5,464.05,464.2,463.65,464,564
AEU16,2016-09-05 11:00,5,463.95,464,463.7,464,51
AEU16,2016-09-05 11:30,6,464.2,464.3,464.1,464.25,33
AEU16,2016-09-05 12:00,6,464.2,464.3,464.2,464.25,7
AEU16,2016-09-05 12:30,6,464.25,464.4,464.25,464.35,15
AEU16,2016-09-05 13:00,6,464.4,464.4,464.2,464.2,6
AEU16,2016-09-05 13:30,6,464.15,464.25,464,464.25,4
AEU16,2016-09-05 14:00,6,464.1,464.1,464,464,4
AEU16,2016-09-05 14:30,6,463.85,464.2,463.85,464.2,17
AEU16,2016-09-06 01:00,6,464.6,465.65,464.6,465.6,214
AEU16,2016-09-06 01:30,6,465.55,465.6,464.85,464.95,292
AEU16,2016-09-06 02:00,6,464.9,465.25,463.7,464.1,2687
AEU16,2016-09-06 02:30,6,464.1,464.2,462.65,462.85,1793
AEU16,2016-09-06 03:00,6,462.9,463.45,462.8,463.45,753
AEU16,2016-09-06 03:30,6,463.45,463.8,462.9,463.3,884
AEU16,2016-09-06 04:00,6,463.25,463.75,463,463.4,707
AEU16,2016-09-06 04:30,6,463.4,463.4,463.15,463.15,533
AEU16,2016-09-06 05:00,6,463.2,463.25,462.4,462.6,663
AEU16,2016-09-06 05:30,6,462.6,463.2,462.4,462.6,456
AEU16,2016-09-06 06:00,6,462.65,462.8,462.45,462.5,444
AEU16,2016-09-06 06:30,6,462.45,462.8,462.4,462.6,508
AEU16,2016-09-06 07:00,6,462.7,462.95,462.55,462.85,613
AEU16,2016-09-06 07:30,6,462.85,463,462.45,462.95,515
AEU16,2016-09-06 08:00,6,462.9,463.25,462.55,463.2,716
AEU16,2016-09-06 08:30,6,463.25,463.45,462.2,462.45,1490
AEU16,2016-09-06 09:00,6,462.45,462.45,460.3,460.85,3333
AEU16,2016-09-06 09:30,6,460.8,461.45,460.5,460.9,1308
AEU16,2016-09-06 10:00,6,460.9,461.25,460.55,460.65,1559
AEU16,2016-09-06 10:30,6,460.7,461.9,460.55,461.75,1657
AEU16,2016-09-06 11:00,6,461.8,461.9,461.5,461.6,367
AEU16,2016-09-06 11:30,7,461.55,462,461.5,461.6,204
AEU16,2016-09-06 12:00,7,461.65,461.65,461.2,461.35,116
AEU16,2016-09-06 12:30,7,461.25,461.5,461.2,461.2,111
AEU16,2016-09-06 13:00,7,461.2,461.2,460.85,461.1,60
AEU16,2016-09-06 13:30,7,461.1,461.2,460.95,461.15,58
AEU16,2016-09-06 14:00,7,461.15,461.15,460.95,461.15,68
AEU16,2016-09-06 14:30,7,461.1,461.6,461.1,461.4,156
AEU16,2016-09-07 01:00,7,462.15,462.3,461.6,461.75,176
AEU16,2016-09-07 01:30,7,461.8,462.35,461.6,461.85,248
AEU16,2016-09-07 02:00,7,461.85,463,461.2,462.1,2974
AEU16,2016-09-07 02:30,7,462.2,463,461.9,462.45,1290
AEU16,2016-09-07 03:00,7,462.4,462.5,461.85,462.3,768
AEU16,2016-09-07 03:30,7,462.3,463.3,462.15,462.55,1268
AEU16,2016-09-07 04:00,7,462.6,463.55,462.4,463.15,1086
AEU16,2016-09-07 04:30,7,463.1,463.25,462.35,462.35,678
AEU16,2016-09-07 05:00,7,462.4,463.25,462.4,463.25,623
AEU16,2016-09-07 05:30,7,463.2,463.6,463.15,463.2,634
AEU16,2016-09-07 06:00,7,463.15,463.15,462.65,462.75,337
AEU16,2016-09-07 06:30,7,462.8,463,462.6,462.8,582
AEU16,2016-09-07 07:00,7,462.75,462.9,462.55,462.85,379
AEU16,2016-09-07 07:30,7,462.85,463.65,462.7,463.35,709
AEU16,2016-09-07 08:00,7,463.4,463.55,463.15,463.3,391
AEU16,2016-09-07 08:30,7,463.3,463.7,462.65,463.2,1275
AEU16,2016-09-07 09:00,7,463.15,463.65,462.5,463.65,1547
AEU16,2016-09-07 09:30,7,463.65,463.8,462.5,462.65,1178
AEU16,2016-09-07 10:00,7,462.7,463.45,462.55,462.95,1558
AEU16,2016-09-07 10:30,7,463,463.4,462.35,462.6,1101
AEU16,2016-09-07 11:00,7,462.5,462.6,461.4,461.65,507
AEU16,2016-09-07 11:30,8,461.6,462,461.4,461.9,135
AEU16,2016-09-07 12:00,8,461.85,462.1,461.75,461.95,74
AEU16,2016-09-07 12:30,8,461.95,462.2,461.85,462.05,104
AEU16,2016-09-07 13:00,8,462,462.4,461.95,462.2,62
AEU16,2016-09-07 13:30,8,462.1,462.35,462,462.15,31
AEU16,2016-09-07 14:00,8,462.15,462.45,462.1,462.25,89
AEU16,2016-09-07 14:30,8,462.2,462.3,461.95,462.15,135
AEU16,2016-09-08 01:00,8,462.45,463,462.2,462.35,467
AEU16,2016-09-08 01:30,8,462.35,462.6,462.1,462.3,386
AEU16,2016-09-08 02:00,8,462.3,462.4,461.15,461.6,2644
AEU16,2016-09-08 02:30,8,461.65,462.25,461.4,461.8,1255
AEU16,2016-09-08 03:00,8,461.75,462.15,461.55,461.8,926
AEU16,2016-09-08 03:30,8,461.8,461.85,461.1,461.4,1014
AEU16,2016-09-08 04:00,8,461.4,461.65,461.1,461.5,711
AEU16,2016-09-08 04:30,8,461.45,461.45,460.8,461,623
AEU16,2016-09-08 05:00,8,460.95,461.3,460.75,461.2,774
AEU16,2016-09-08 05:30,8,461.2,461.2,460.4,460.95,753
AEU16,2016-09-08 06:00,8,460.95,460.95,460.35,460.7,736
AEU16,2016-09-08 06:30,8,460.65,460.7,458.8,459.45,2362
AEU16,2016-09-08 07:00,8,459.4,459.85,458.85,459.75,1038
AEU16,2016-09-08 07:30,8,459.75,461.55,456.15,457.55,6313
AEU16,2016-09-08 08:00,8,457.4,457.6,454.7,456.85,4263
AEU16,2016-09-08 08:30,8,456.85,458,456.65,457.3,2503
AEU16,2016-09-08 09:00,8,457.3,458.15,456.9,457.75,1183
AEU16,2016-09-08 09:30,8,457.8,459.55,457.75,459,1427
AEU16,2016-09-08 10:00,8,459,460.1,459,459.7,1969
AEU16,2016-09-08 10:30,8,459.65,459.9,458.75,459.85,1235
AEU16,2016-09-08 11:00,8,459.85,459.95,458.95,459.1,318
AEU16,2016-09-08 11:30,9,459.2,459.7,459.05,459.6,118
AEU16,2016-09-08 12:00,9,459.65,459.7,458.9,458.9,118
AEU16,2016-09-08 12:30,9,458.95,458.95,458.7,458.9,111
AEU16,2016-09-08 13:00,9,459.05,459.5,458.9,459.2,92
AEU16,2016-09-08 13:30,9,459.2,459.55,459.15,459.45,98
AEU16,2016-09-08 14:00,9,459.45,459.65,459.2,459.55,96
AEU16,2016-09-08 14:30,9,459.55,459.65,459.2,459.2,102
AEU16,2016-09-09 01:00,9,458.45,459,457.8,458.05,411
AEU16,2016-09-09 01:30,9,458.05,458.35,457.65,457.75,316
AEU16,2016-09-09 02:00,9,457.7,458.45,457.3,457.65,3845
AEU16,2016-09-09 02:30,9,457.6,458.75,457.3,458,1675
AEU16,2016-09-09 03:00,9,458,458.5,457.45,457.9,1177
AEU16,2016-09-09 03:30,9,457.95,458.45,457.7,458.1,705
AEU16,2016-09-09 04:00,9,458.05,458.3,457.5,457.85,598
AEU16,2016-09-09 04:30,9,457.85,457.9,457.25,457.5,621
AEU16,2016-09-09 05:00,9,457.45,457.6,456.65,456.75,748
AEU16,2016-09-09 05:30,9,456.75,456.95,456.55,456.7,479
AEU16,2016-09-09 06:00,9,456.65,457.05,456.5,456.65,482
AEU16,2016-09-09 06:30,9,456.7,456.9,455.65,456.25,946
AEU16,2016-09-09 07:00,9,456.3,456.45,454,454.75,1583
AEU16,2016-09-09 07:30,9,454.65,455,454.35,454.75,754
AEU16,2016-09-09 08:00,9,454.75,455.7,454.75,455.05,709
AEU16,2016-09-09 08:30,9,455.1,455.15,453.6,454.15,1611
AEU16,2016-09-09 09:00,9,454.05,454.15,453,453.55,2076
AEU16,2016-09-09 09:30,9,453.45,453.5,451.3,452.4,2538
AEU16,2016-09-09 10:00,9,452.35,452.8,451.8,452.5,1798
AEU16,2016-09-09 10:30,9,452.4,453.05,452.2,452.4,1511
AEU16,2016-09-09 11:00,9,452.45,452.65,451.55,452.15,600
AEU16,2016-09-09 11:30,10,452.15,452.15,451.15,451.45,393
AEU16,2016-09-09 12:00,10,451.45,451.55,450.35,450.9,247
AEU16,2016-09-09 12:30,10,450.85,451.05,449.6,450.15,264
AEU16,2016-09-09 13:00,10,449.9,450.25,449.2,450.25,173
AEU16,2016-09-09 13:30,10,450.2,450.5,449.55,449.9,124
AEU16,2016-09-09 14:00,10,449.85,450.15,449.25,450,83
AEU16,2016-09-09 14:30,10,449.95,449.95,448.3,448.3,177
AEU16,2016-09-12 01:00,12,445.7,446.4,444.7,445.35,1325
AEU16,2016-09-12 01:30,12,445.4,446.4,445.3,445.5,717
AEU16,2016-09-12 02:00,12,445.55,446.15,443.05,445.3,7372
AEU16,2016-09-12 02:30,12,445.3,446.1,444.05,444.5,2470
AEU16,2016-09-12 03:00,12,444.55,444.6,443.35,443.7,2161
AEU16,2016-09-12 03:30,12,443.65,444.5,442.7,443.45,2034
AEU16,2016-09-12 04:00,12,443.4,444.5,443.25,444.25,1138
AEU16,2016-09-12 04:30,12,444.2,444.5,443.8,444.05,1891
AEU16,2016-09-12 05:00,12,444,444.35,443.3,444.1,1281
AEU16,2016-09-12 05:30,12,444.1,444.85,444.05,444.45,827
AEU16,2016-09-12 06:00,12,444.45,444.75,443.8,444,1266
AEU16,2016-09-12 06:30,12,443.95,444.85,443.45,444.5,929
AEU16,2016-09-12 07:00,12,444.45,445.5,444.25,445.3,1579
AEU16,2016-09-12 07:30,12,445.3,445.7,444.8,445,966
AEU16,2016-09-12 08:00,12,445,445.35,444.65,444.8,787
AEU16,2016-09-12 08:30,12,444.8,446.9,444.45,446.45,2401
AEU16,2016-09-12 09:00,12,446.4,447.3,445.95,447.25,1910
AEU16,2016-09-12 09:30,12,447.3,447.55,445.55,446.5,1881
AEU16,2016-09-12 10:00,12,446.45,447.3,446.2,447.2,2721
AEU16,2016-09-12 10:30,12,447.25,448.45,446.65,448.05,2714
AEU16,2016-09-12 11:00,12,448,448,447.3,447.55,433
AEU16,2016-09-12 11:30,13,447.6,448.55,447.6,448.35,196
AEU16,2016-09-12 12:00,13,448.45,449.05,447.75,447.75,552
AEU16,2016-09-12 12:30,13,447.9,449.85,447.5,449.6,195
AEU16,2016-09-12 13:00,13,449.6,451.1,449.6,450.6,369
AEU16,2016-09-12 13:30,13,450.6,451.45,450.5,451.35,138
AEU16,2016-09-12 14:00,13,451.4,451.6,450.95,451.3,186
AEU16,2016-09-12 14:30,13,451.35,451.85,451.15,451.85,283
AEU16,2016-09-13 01:00,13,450.45,450.75,449.75,449.9,517
AEU16,2016-09-13 01:30,13,449.9,449.95,449.25,449.65,425
AEU16,2016-09-13 02:00,13,449.55,450.15,448.05,448.2,5015
AEU16,2016-09-13 02:30,13,448.2,448.6,447.4,448.45,1986
AEU16,2016-09-13 03:00,13,448.45,448.45,446.5,447.15,1383
AEU16,2016-09-13 03:30,13,447.1,447.1,446.3,446.95,1310
AEU16,2016-09-13 04:00,13,446.9,448,446.8,447.35,1943
AEU16,2016-09-13 04:30,13,447.4,447.45,446.65,447.2,1982
AEU16,2016-09-13 05:00,13,447.2,448.3,447.15,448.25,1145
AEU16,2016-09-13 05:30,13,448.25,448.8,448.25,448.5,1105
AEU16,2016-09-13 06:00,13,448.5,448.65,447.35,447.7,882
AEU16,2016-09-13 06:30,13,447.65,448.05,447.4,447.85,961
AEU16,2016-09-13 07:00,13,447.85,448.2,447.5,447.6,749
AEU16,2016-09-13 07:30,13,447.5,447.5,446.45,446.85,963
AEU16,2016-09-13 08:00,13,446.85,447.15,446.3,446.35,1544
AEU16,2016-09-13 08:30,13,446.25,446.85,445.05,445.2,2703
AEU16,2016-09-13 09:00,13,445.1,445.55,444.35,444.65,3657
AEU16,2016-09-13 09:30,13,444.6,445.65,444.3,444.6,2846
AEU16,2016-09-13 10:00,13,444.6,444.8,442.3,442.3,4274
AEU16,2016-09-13 10:30,13,442.25,443.2,442.05,442.6,2624
AEU16,2016-09-13 11:00,13,442.6,443.3,442.3,442.3,1236
AEU16,2016-09-13 11:30,14,442.3,442.55,441.65,441.75,5640
AEU16,2016-09-13 12:00,14,441.7,443.75,441.05,443.7,1070
AEU16,2016-09-13 12:30,14,443.75,444.35,442.55,442.9,704
AEU16,2016-09-13 13:00,14,442.8,443.15,442.25,442.35,222
AEU16,2016-09-13 13:30,14,442.35,443.4,442,442.65,80
AEU16,2016-09-13 14:00,14,442.65,443.25,441.9,443.25,71
AEU16,2016-09-13 14:30,14,443.5,443.8,442.8,443.6,130
AEU16,2016-09-14 01:00,14,444.9,445,444.1,444.9,4236
AEU16,2016-09-14 01:30,14,444.85,445,444.35,444.45,891
AEU16,2016-09-14 02:00,14,444.35,444.75,443.2,443.85,6289
AEU16,2016-09-14 02:30,14,443.8,443.8,441.7,442.65,4206
AEU16,2016-09-14 03:00,14,442.7,444.1,442.3,443.55,3149
AEU16,2016-09-14 03:30,14,443.55,444.65,443.45,444,2090
AEU16,2016-09-14 04:00,14,444.05,444.05,442.25,442.8,3390
AEU16,2016-09-14 04:30,14,442.85,443.7,442.65,443.55,1833
AEU16,2016-09-14 05:00,14,443.55,443.7,443.1,443.6,1852
AEU16,2016-09-14 05:30,14,443.6,443.65,442.85,442.9,803
AEU16,2016-09-14 06:00,14,442.9,444.1,442.9,443.85,980
AEU16,2016-09-14 06:30,14,443.85,443.95,443.25,443.5,606
AEU16,2016-09-14 07:00,14,443.5,443.7,442.75,442.85,1924
AEU16,2016-09-14 07:30,14,442.85,443.15,442.5,442.6,1237
AEU16,2016-09-14 08:00,14,442.65,442.65,441.15,441.25,1717
AEU16,2016-09-14 08:30,14,441.15,442.05,440.5,441.8,2792
AEU16,2016-09-14 09:00,14,441.8,442.65,441.45,442.5,2097
AEU16,2016-09-14 09:30,14,442.6,443.5,440.95,441.35,3591
AEU16,2016-09-14 10:00,14,441.3,442.2,440.75,441.65,2033
AEU16,2016-09-14 10:30,14,441.65,441.7,440.75,441.5,1679
AEU16,2016-09-14 11:00,14,441.5,441.75,441.2,441.65,223
AEU16,2016-09-14 11:30,15,441.8,441.8,440.95,441.25,168
AEU16,2016-09-14 12:00,15,441.15,441.6,441,441.4,152
AEU16,2016-09-14 12:30,15,441.4,441.7,440.75,440.9,193
AEU16,2016-09-14 13:00,15,440.9,441.1,440.1,440.6,307
AEU16,2016-09-14 13:30,15,440.8,441.1,440.55,440.9,124
AEU16,2016-09-14 14:00,15,440.9,441.05,440,440.05,215
AEU16,2016-09-14 14:30,15,440.05,440.8,440.05,440.7,218
AEU16,2016-09-15 01:00,15,440,440.75,439.85,440.7,490
AEU16,2016-09-15 01:30,15,440.65,440.7,440,440.35,323
AEU16,2016-09-15 02:00,15,440.35,442.1,439.85,440.9,3840
AEU16,2016-09-15 02:30,15,440.85,441.25,440.05,440.4,2286
AEU16,2016-09-15 03:00,15,440.3,441.5,440.15,440.95,1952
AEU16,2016-09-15 03:30,15,440.95,441.7,440.65,441.65,1569
AEU16,2016-09-15 04:00,15,441.7,441.8,440.85,441.55,1128
AEU16,2016-09-15 04:30,15,441.5,442.55,441.15,442.05,1569
AEU16,2016-09-15 05:00,15,442.05,442.05,441.6,441.7,687
AEU16,2016-09-15 05:30,15,441.65,442.6,441.6,442.3,1028
AEU16,2016-09-15 06:00,15,442.3,442.45,440.9,441.35,1328
AEU16,2016-09-15 06:30,15,441.3,441.7,440.55,441.45,1320
AEU16,2016-09-15 07:00,15,441.5,441.95,441.35,441.95,583
AEU16,2016-09-15 07:30,15,441.95,442.1,440.55,440.95,1673
AEU16,2016-09-15 08:00,15,440.9,441.1,439.8,440.7,1503
AEU16,2016-09-15 08:30,15,440.65,441.25,439.85,440.2,2788
AEU16,2016-09-15 09:00,15,440.15,441.75,439.75,441.25,1832
AEU16,2016-09-15 09:30,15,441.25,442.1,441,442.1,2199
AEU16,2016-09-15 10:00,15,442.1,443.45,441.95,443.15,2336
AEU16,2016-09-15 10:30,15,443.1,443.6,442.45,442.45,1682
AEU16,2016-09-15 11:00,15,442.45,442.7,442.3,442.45,662
AEU16,2016-09-15 11:30,16,442.5,442.5,441.9,442.2,726
AEU16,2016-09-15 12:00,16,442.3,442.75,442.2,442.55,295
AEU16,2016-09-15 12:30,16,442.65,443.55,442.6,443.3,141
AEU16,2016-09-15 13:00,16,443.45,444.1,443.3,443.75,143
AEU16,2016-09-15 13:30,16,443.65,443.95,443.6,443.95,110
AEU16,2016-09-15 14:00,16,444,444.35,443.5,443.55,254
AEU16,2016-09-15 14:30,16,443.65,444.1,443.1,443.4,433
AEU16,2016-09-16 01:00,16,442.75,443.1,442.15,442.4,314
AEU16,2016-09-16 01:30,16,442.45,442.55,441.9,441.9,768
AEU16,2016-09-16 02:00,16,441.85,443.7,441.8,442.3,808
AEU16,2016-09-16 02:30,16,442.2,442.45,441.1,441.1,460
AEU16,2016-09-16 03:00,16,441.1,441.25,440.7,440.75,347
AEU16,2016-09-16 03:30,16,440.7,440.75,440.05,440.55,1076
AEU16,2016-09-16 04:00,16,440.65,441.8,440.55,441.45,239
AEU16,2016-09-16 04:30,16,441.6,442.9,441.6,442.05,296
AEU16,2016-09-16 05:00,16,442.15,442.15,439.5,439.65,312
AEU16,2016-09-16 05:30,16,439.4,439.4,437.5,438.35,446
AEU16,2016-09-16 06:00,16,438.45,439.25,437.65,438.6,372
AEU16,2016-09-16 06:30,16,438.75,438.75,438.25,438.45,94
AEU16,2016-09-16 07:00,16,438.45,439.6,438.4,439.3,237
AEU16,2016-09-16 07:30,16,438.9,440.3,438.9,440.2,144
AEU16,2016-09-16 08:00,16,440.25,440.85,439.8,440.05,675
AEU16,2016-09-16 08:30,16,439.6,439.8,438.7,438.85,634