AEU15,2014-10-08 06:00,8,394,394,394,394,2
AEU15,2014-10-13 08:30,13,383.5,383.5,383.5,383.5,2
AEU15,2014-10-14 07:30,14,380.05,380.05,380.05,380.05,1
AEU15,2014-10-16 08:00,16,361.3,361.3,361.3,361.3,2
AEU15,2014-10-16 10:00,16,365.6,365.6,365.6,365.6,2
AEU15,2014-10-17 02:30,17,370.9,370.9,370.9,370.9,2
AEU15,2014-10-20 07:00,20,370.5,370.5,370.5,370.5,2
AEU15,2014-10-20 16:00,20,370.5,370.5,370.5,370.5,1
AEU15,2014-10-30 04:30,30,386.3,386.3,386.3,386.3,2
AEU15,2014-11-07 01:00,7,404.95,404.95,404.5,404.5,4
AEU15,2014-11-07 08:30,7,399.9,399.9,399.9,399.9,2
AEU15,2014-11-10 03:30,10,403,403,403,403,2
AEU15,2014-11-10 04:30,10,403.5,403.5,403.5,403.5,2
AEU15,2014-11-10 10:00,10,404.15,404.15,404.15,404.15,9
AEU15,2014-11-11 07:00,11,405.5,405.5,405.5,405.5,2
AEU15,2014-11-11 08:00,11,405,405,405,405,4
AEU15,2014-11-12 02:00,12,403.4,403.4,403.4,403.4,2
AEU15,2014-11-18 07:30,18,406.95,406.95,406.95,406.95,4
AEU15,2014-11-19 07:30,19,408.85,408.85,408.85,408.85,4
AEU15,2014-11-19 10:00,19,408.85,408.85,408.85,408.85,8
AEU15,2014-11-19 10:30,19,408.85,408.85,408.85,408.85,4
AEU15,2014-11-20 04:00,20,406.35,406.35,405.85,405.85,6
AEU15,2014-11-20 05:00,20,405.6,405.6,405.45,405.45,7
AEU15,2014-11-20 05:30,20,405.8,405.8,405.8,405.8,12
AEU15,2014-11-20 14:30,20,407,407,407,407,4
AEU15,2014-11-24 07:00,24,415.3,415.3,415.3,415.3,1
AEU15,2014-11-24 16:30,24,415.3,415.3,415.3,415.3,1
AEU15,2014-11-27 07:30,27,416.9,416.9,416.9,416.9,2
AEU15,2014-11-27 08:00,27,416.65,416.7,416.65,416.7,16
AEU15,2014-11-27 09:00,27,416,416,416,416,4
AEU15,2014-12-03 02:00,3,419.4,419.4,419.4,419.4,12
AEU15,2014-12-03 03:30,3,419.6,419.9,419.6,419.9,69
AEU15,2014-12-03 04:00,3,419.6,419.6,419.6,419.6,334
AEU15,2014-12-04 07:30,4,418.2,418.2,418.2,418.2,15
AEU15,2014-12-05 03:00,5,419,419,419,419,2
AEU15,2014-12-08 01:30,8,420.6,420.6,420.6,420.6,1
AEU15,2014-12-09 02:30,9,413,413,413,413,2
AEU15,2014-12-09 03:00,9,413.7,413.7,413.7,413.7,2
AEU15,2014-12-09 03:30,9,414.05,414.05,414.05,414.05,2
AEU15,2014-12-09 08:30,9,409.95,409.95,409.95,409.95,6
AEU15,2014-12-09 09:30,9,409.05,409.05,409.05,409.05,2
AEU15,2014-12-10 09:00,10,407.2,407.2,407.2,407.2,2
AEU15,2014-12-11 02:00,11,407.7,407.7,407.7,407.7,2
AEU15,2014-12-11 08:30,11,406.5,406.5,406.5,406.5,2
AEU15,2014-12-11 11:00,11,407.4,407.4,407.4,407.4,2
AEU15,2014-12-11 12:30,11,406.7,406.7,406.7,406.7,2
AEU15,2014-12-12 02:00,12,404.2,404.55,404,404.55,391
AEU15,2014-12-12 03:30,12,402.3,402.3,402.3,402.3,2
AEU15,2014-12-12 08:00,12,401.15,401.15,401.1,401.1,2
AEU15,2014-12-15 07:00,15,397.75,397.75,397.75,397.75,2
AEU15,2014-12-15 14:30,15,387.1,387.1,387.1,387.1,2
AEU15,2014-12-16 06:00,16,383.6,383.6,383.6,383.6,2
AEU15,2014-12-16 10:00,16,394.95,394.95,394.95,394.95,2
AEU15,2014-12-16 14:30,16,389.9,389.9,389.9,389.9,2
AEU15,2014-12-17 01:00,17,391,391,391,391,4
AEU15,2014-12-17 02:00,17,390,390,390,390,2
AEU15,2014-12-18 02:00,18,399,399,399,399,2
AEU15,2014-12-18 07:00,18,402.95,402.95,402.95,402.95,4
AEU15,2015-01-02 03:00,2,412.4,412.4,410.9,410.9,6
AEU15,2015-01-05 07:30,5,408.85,408.85,406.55,406.55,4
AEU15,2015-01-05 08:00,5,406.75,406.75,406.75,406.75,2
AEU15,2015-01-05 08:30,5,404.05,404.05,404.05,404.05,2
AEU15,2015-01-06 07:00,6,402.5,402.5,402.5,402.5,2
AEU15,2015-01-06 08:30,6,403.1,403.1,403.1,403.1,4
AEU15,2015-01-07 12:00,7,403.95,403.95,403.95,403.95,2
AEU15,2015-01-08 06:30,8,409.5,409.5,408.95,408.95,4
AEU15,2015-01-08 07:00,8,409.2,409.2,409.2,409.2,2
AEU15,2015-01-08 14:30,8,413.35,413.35,413.35,413.35,2
AEU15,2015-01-09 09:30,9,406.85,406.85,406.85,406.85,3
AEU15,2015-01-09 10:30,9,405.8,405.8,405.8,405.8,3
AEU15,2015-01-12 04:00,12,411.1,411.1,411.1,411.1,2
AEU15,2015-01-13 06:30,13,412.5,412.5,412.5,412.5,1
AEU15,2015-01-14 05:00,14,412.65,412.65,412.65,412.65,1
AEU15,2015-01-15 10:00,15,415.7,415.95,414.9,414.9,10
AEU15,2015-01-16 08:30,16,421.5,421.5,421.5,421.5,2
AEU15,2015-01-21 02:30,21,429.3,429.3,429.3,429.3,1
AEU15,2015-01-22 07:30,22,436,436,429.2,429.2,6
AEU15,2015-01-22 08:00,22,433,433,433,433,2
AEU15,2015-01-22 09:00,22,434.6,434.6,434.6,434.6,2
AEU15,2015-01-22 10:30,22,436.5,436.5,436.5,436.5,2
AEU15,2015-01-23 06:30,23,446,446,446,446,2
AEU15,2015-01-23 08:00,23,442.95,442.95,442.95,442.95,4
AEU15,2015-01-23 08:30,23,443.4,443.5,443.4,443.5,4
AEU15,2015-01-23 09:00,23,443.3,443.3,443.3,443.3,4
AEU15,2015-01-26 06:00,26,444.75,444.75,444.75,444.75,1
AEU15,2015-01-26 10:00,26,447.75,447.75,447.75,447.75,1
AEU15,2015-01-27 05:00,27,445,445,445,445,4
AEU15,2015-01-27 05:30,27,444.25,444.25,444.25,444.25,2
AEU15,2015-01-27 07:00,27,443.8,443.8,443.8,443.8,1
AEU15,2015-01-27 08:30,27,442.5,442.5,442.5,442.5,2
AEU15,2015-01-28 10:00,28,440.2,440.2,439.8,439.8,6
AEU15,2015-01-30 10:00,30,439.5,439.5,439.5,439.5,4
AEU15,2015-02-02 04:30,2,436.6,436.6,436.6,436.6,4
AEU15,2015-02-02 11:00,2,440,440,440,440,2
AEU15,2015-02-03 03:00,3,446.5,446.5,446.5,446.5,1
AEU15,2015-02-03 09:30,3,446.5,446.5,446.5,446.5,2
AEU15,2015-02-03 13:00,3,446.3,446.3,446.3,446.3,4
AEU15,2015-02-03 14:30,3,446.85,446.85,446.85,446.85,2
AEU15,2015-02-04 03:30,4,441.05,441.05,441.05,441.05,2
AEU15,2015-02-05 02:30,5,442.95,442.95,442.95,442.95,1
AEU15,2015-02-06 03:00,6,444,444,444,444,2
AEU15,2015-02-06 07:30,6,445.15,445.15,445.15,445.15,3
AEU15,2015-02-06 10:00,6,444.75,444.75,444.75,444.75,2
AEU15,2015-02-09 10:30,9,441,441,441,441,2
AEU15,2015-02-11 01:00,11,444.55,445.3,444.55,445.25,48
AEU15,2015-02-12 03:30,12,452.45,452.45,452.45,452.45,2
AEU15,2015-02-12 10:30,12,450.45,450.45,450.45,450.45,3
AEU15,2015-02-12 14:30,12,452.75,452.75,452.75,452.75,2
AEU15,2015-02-13 04:30,13,454.6,454.6,454.6,454.6,1
AEU15,2015-02-13 05:00,13,454.45,454.5,454.45,454.5,10
AEU15,2015-02-17 02:30,17,448.65,448.65,448.65,448.65,2
AEU15,2015-02-17 03:00,17,449.5,449.5,449.5,449.5,2
AEU15,2015-02-17 08:00,17,452.75,452.75,452.75,452.75,1
AEU15,2015-02-17 13:30,17,455.95,455.95,455.95,455.95,4
AEU15,2015-02-19 06:00,19,458.55,458.55,458.55,458.55,5
AEU15,2015-02-20 03:00,20,459.3,459.3,459.3,459.3,1
AEU15,2015-02-20 04:30,20,458,458,458,458,2
AEU15,2015-02-20 09:00,20,458.05,458.25,458.05,458.25,4
AEU15,2015-02-20 09:30,20,458.5,458.5,458.5,458.5,2
AEU15,2015-02-25 05:30,25,468.7,468.7,468.7,468.7,2
AEU15,2015-03-03 05:00,3,475,475,475,475,2
AEU15,2015-03-03 06:30,3,475,475,475,475,2
AEU15,2015-03-03 08:30,3,474,474,474,474,2
AEU15,2015-03-03 10:00,3,470.6,470.6,470.6,470.6,4
AEU15,2015-03-04 14:30,4,474.35,474.35,474.35,474.35,3
AEU15,2015-03-05 08:00,5,479,479,479,479,2
AEU15,2015-03-06 10:00,6,481.2,481.2,480.1,480.1,12
AEU15,2015-03-10 07:00,10,473.55,473.55,473.55,473.55,4
AEU15,2015-03-11 04:30,11,479.1,479.1,479.1,479.1,2
AEU15,2015-03-11 05:00,11,480.45,480.45,480.45,480.45,2
AEU15,2015-03-11 06:30,11,480,480,480,480,4
AEU15,2015-03-11 07:00,11,480.05,480.05,480.05,480.05,5
AEU15,2015-03-11 07:30,11,480.1,480.15,480,480.05,130
AEU15,2015-03-11 11:00,11,482.4,482.4,482.4,482.4,4
AEU15,2015-03-11 12:00,11,482.4,482.4,482.4,482.4,4
AEU15,2015-03-13 03:00,13,483.5,483.5,483.5,483.5,4
AEU15,2015-03-13 06:30,13,480.75,480.75,480.75,480.75,4
AEU15,2015-03-13 07:30,13,480.2,480.2,480.2,480.2,2
AEU15,2015-03-13 08:00,13,479.7,479.7,479.7,479.7,2
AEU15,2015-03-13 10:00,13,482.4,482.4,482.35,482.35,4
AEU15,2015-03-16 03:30,16,486.25,486.25,486.25,486.25,2
AEU15,2015-03-16 04:30,16,488.45,488.5,488.45,488.5,4
AEU15,2015-03-16 05:30,16,488,488,488,488,4
AEU15,2015-03-17 02:00,17,488.25,488.25,488.25,488.25,4
AEU15,2015-03-17 06:00,17,484,484,484,484,4
AEU15,2015-03-17 11:00,17,484.6,484.6,484.4,484.45,43
AEU15,2015-03-18 04:00,18,484.45,484.5,484.45,484.5,4
AEU15,2015-03-18 04:30,18,484.65,484.65,484.65,484.65,2
AEU15,2015-03-18 08:30,18,485,485,484.85,484.85,3
AEU15,2015-03-18 10:00,18,486.75,486.75,486.5,486.5,10
AEU15,2015-03-19 04:30,19,487.9,487.95,487.9,487.95,61
AEU15,2015-03-20 02:30,20,487.15,487.15,487.15,487.15,2
AEU15,2015-03-20 10:00,20,489.9,489.9,489.9,489.9,4
AEU15,2015-03-20 11:00,20,490.4,490.4,490.4,490.4,2
AEU15,2015-03-20 11:30,20,489.95,489.95,489.95,489.95,2
AEU15,2015-03-23 06:00,23,486.5,486.5,486.5,486.5,4
AEU15,2015-03-23 11:00,23,487.2,487.2,487.2,487.2,2
AEU15,2015-03-23 11:30,23,487.55,487.55,487.55,487.55,2
AEU15,2015-03-24 11:00,24,490.5,490.5,490.5,490.5,2
AEU15,2015-03-24 14:30,24,488.05,488.05,488.05,488.05,2
AEU15,2015-03-25 05:00,25,489.15,489.15,489.15,489.15,2
AEU15,2015-03-25 10:00,25,485.15,485.3,485.15,485.3,4
AEU15,2015-03-25 12:00,25,482.15,482.15,482.15,482.15,2
AEU15,2015-03-25 12:30,25,482.55,482.55,482.55,482.55,2
AEU15,2015-03-26 02:00,26,478.05,478.05,478.05,478.05,2
AEU15,2015-03-27 02:30,27,478.55,478.55,478.55,478.55,2
AEU15,2015-04-01 07:30,1,481.95,481.95,481.95,481.95,1
AEU15,2015-04-07 02:00,7,488.9,488.9,488.9,488.9,2
AEU15,2015-04-07 02:30,7,489.95,489.95,489.95,489.95,4
AEU15,2015-04-07 07:30,7,492.9,492.9,492.9,492.9,4
AEU15,2015-04-14 10:00,14,495.1,495.1,495.1,495.1,2
AEU15,2015-04-15 08:30,15,500.1,500.1,500.1,500.1,2
AEU15,2015-04-15 09:30,15,499.7,499.7,499.7,499.7,15
AEU15,2015-04-15 11:00,15,499,499,499,499,4
AEU15,2015-04-16 04:00,16,499.7,499.7,499.7,499.7,10
AEU15,2015-04-16 06:00,16,497,497,497,497,2
AEU15,2015-04-16 09:00,16,496.35,496.35,496.35,496.35,2
AEU15,2015-04-17 02:00,17,494.9,494.9,494.9,494.9,6
AEU15,2015-04-17 03:00,17,494,494,494,494,2
AEU15,2015-04-17 05:00,17,488,488,488,488,4
AEU15,2015-04-17 05:30,17,485.9,485.9,485.9,485.9,2
AEU15,2015-04-17 06:00,17,486.9,486.9,486.9,486.9,2
AEU15,2015-04-17 11:00,17,487,487,487,487,2
AEU15,2015-04-21 09:00,21,497.1,497.1,497.1,497.1,2
AEU15,2015-04-23 04:30,23,495.3,495.3,495.3,495.3,20
AEU15,2015-04-27 02:30,27,492.35,492.35,492.35,492.35,2
AEU15,2015-04-27 05:00,27,495,495,495,495,2
AEU15,2015-04-27 08:30,27,502.6,502.6,502.6,502.6,4
AEU15,2015-04-27 11:00,27,501.5,501.5,501.5,501.5,2
AEU15,2015-04-27 11:30,27,501,501,501,501,2
AEU15,2015-04-30 02:00,30,481.6,481.6,481.25,481.25,2
AEU15,2015-04-30 03:30,30,483.5,483.5,483.5,483.5,2
AEU15,2015-04-30 07:30,30,484.5,484.5,484.5,484.5,1
AEU15,2015-05-04 07:00,4,486,486,486,486,2
AEU15,2015-05-06 11:00,6,471.5,471.5,471.5,471.5,2
AEU15,2015-05-06 12:00,6,470.75,470.75,470.75,470.75,2
AEU15,2015-05-08 02:30,8,476.5,476.5,476.5,476.5,2
AEU15,2015-05-08 08:00,8,480.5,480.5,480.5,480.5,4
AEU15,2015-05-08 09:00,8,482.75,482.75,482.75,482.75,10
AEU15,2015-05-11 05:30,11,484.75,484.75,484.75,484.75,6
AEU15,2015-05-11 09:00,11,487.05,487.05,487.05,487.05,3
AEU15,2015-05-12 02:00,12,483.95,484.5,483.95,484.5,7
AEU15,2015-05-12 02:30,12,483.55,483.55,483.55,483.55,18
AEU15,2015-05-12 03:30,12,481.25,481.25,481.25,481.25,2
AEU15,2015-05-12 04:00,12,481,481.65,481,481.65,4
AEU15,2015-05-12 10:00,12,483.8,483.8,483.8,483.8,10
AEU15,2015-05-13 02:00,13,485.1,485.1,485.1,485.1,11
AEU15,2015-05-13 02:30,13,485.85,485.85,485.85,485.85,2
AEU15,2015-05-14 07:30,14,485.6,485.6,485.6,485.6,9
AEU15,2015-05-14 08:30,14,486,486,485.95,485.95,20
AEU15,2015-05-14 09:30,14,486.85,486.85,486.75,486.75,49
AEU15,2015-05-15 12:30,15,487.15,487.15,487.15,487.15,2
AEU15,2015-05-18 05:00,18,482.95,482.95,482.95,482.95,3
AEU15,2015-05-18 07:30,18,482.45,483.1,482.45,483.1,6
AEU15,2015-05-18 09:00,18,484.65,484.65,484.65,484.65,2
AEU15,2015-05-20 05:30,20,496.3,496.3,496.3,496.3,2
AEU15,2015-05-20 10:30,20,497.9,497.9,497.9,497.9,2
AEU15,2015-05-26 10:00,26,491.6,491.95,491.6,491.95,4
AEU15,2015-05-27 01:30,27,493.6,493.6,493.6,493.6,4
AEU15,2015-05-28 08:00,28,500.3,500.3,500.3,500.3,5
AEU15,2015-05-29 05:30,29,497.4,497.4,497.4,497.4,2
AEU15,2015-06-02 02:30,2,487.9,487.9,487.9,487.9,3
AEU15,2015-06-02 03:00,2,484.65,484.65,484.65,484.65,2
AEU15,2015-06-02 03:30,2,482.65,482.65,482.65,482.65,2
AEU15,2015-06-02 04:30,2,485.35,485.35,484.8,484.8,70
AEU15,2015-06-02 08:00,2,484.35,484.35,484.35,484.35,2
AEU15,2015-06-04 02:00,4,480.05,480.05,480.05,480.05,2
AEU15,2015-06-04 02:30,4,477.65,477.65,477.65,477.65,2
AEU15,2015-06-04 03:00,4,476.25,476.25,475.05,475.05,4
AEU15,2015-06-04 03:30,4,475.95,475.95,475.95,475.95,4
AEU15,2015-06-04 05:30,4,477.95,477.95,477.95,477.95,30
AEU15,2015-06-04 06:00,4,477.7,477.7,477.7,477.7,19
AEU15,2015-06-04 07:30,4,481,481,481,481,2
AEU15,2015-06-04 10:00,4,482.05,482.05,482.05,482.05,2
AEU15,2015-06-05 04:30,5,476,476,476,476,2
AEU15,2015-06-05 05:00,5,474.25,474.25,474.25,474.25,3
AEU15,2015-06-05 07:30,5,476.5,476.5,476.5,476.5,2
AEU15,2015-06-05 08:00,5,477.3,477.3,477.3,477.3,2
AEU15,2015-06-05 09:00,5,477.8,477.8,477.8,477.8,10
AEU15,2015-06-08 04:30,8,473.3,473.3,473.3,473.3,2
AEU15,2015-06-08 09:00,8,472.7,472.7,472.7,472.7,2
AEU15,2015-06-08 10:00,8,473.2,473.2,473.2,473.2,5
AEU15,2015-06-08 10:30,8,471.8,471.8,471.8,471.8,1
AEU15,2015-06-08 12:00,8,470,470,470,470,2
AEU15,2015-06-08 13:00,8,468.8,468.8,468.8,468.8,2
AEU15,2015-06-09 07:30,9,471.65,471.65,471.65,471.65,10
AEU15,2015-06-09 09:30,9,468.55,468.55,468.55,468.55,2
AEU15,2015-06-09 10:00,9,471.4,471.4,471.4,471.4,4
AEU15,2015-06-10 02:00,10,469.2,469.2,469.2,469.2,2
AEU15,2015-06-10 04:00,10,472.2,472.2,472.2,472.2,5
AEU15,2015-06-10 04:30,10,472.5,472.5,472.5,472.5,2
AEU15,2015-06-10 07:30,10,474,474,474,474,2
AEU15,2015-06-11 01:00,11,477.45,477.45,477.45,477.45,2
AEU15,2015-06-11 02:00,11,478.55,478.55,478.55,478.55,10
AEU15,2015-06-11 02:30,11,479.35,479.35,479.35,479.35,2
AEU15,2015-06-11 06:00,11,481.05,481.05,481,481,8
AEU15,2015-06-11 08:30,11,485.15,485.15,485.15,485.15,15
AEU15,2015-06-11 09:00,11,485.3,485.3,485.3,485.3,12
AEU15,2015-06-11 09:30,11,481.4,482.3,481.4,482.3,5
AEU15,2015-06-11 10:00,11,480.35,480.35,480.35,480.35,1
AEU15,2015-06-12 03:30,12,477.5,477.5,477.5,477.5,2
AEU15,2015-06-12 06:00,12,476.45,476.45,475.7,475.7,10
AEU15,2015-06-12 06:30,12,474.85,475.35,474.15,475.35,28
AEU15,2015-06-12 07:00,12,475.15,475.3,475.15,475.3,8
AEU15,2015-06-12 08:30,12,472.75,472.75,472.75,472.75,2
AEU15,2015-06-12 09:30,12,470.7,472.2,470.7,471.15,8
AEU15,2015-06-12 10:00,12,472.2,475.1,472.2,475.1,10
AEU15,2015-06-15 05:00,15,469.65,470.15,469.65,470.1,59
AEU15,2015-06-15 05:30,15,470.3,470.3,470.05,470.1,9
AEU15,2015-06-15 06:00,15,469.9,469.9,469.9,469.9,2
AEU15,2015-06-15 06:30,15,467.8,467.8,467.8,467.8,2
AEU15,2015-06-15 08:00,15,467.8,467.8,467.8,467.8,2
AEU15,2015-06-15 08:30,15,469.75,469.75,469.75,469.75,4
AEU15,2015-06-15 09:30,15,469.7,470.4,469.35,469.35,33
AEU15,2015-06-15 10:00,15,470.2,471.6,470.2,471.6,10
AEU15,2015-06-15 11:30,15,469.75,469.75,469.75,469.75,2
AEU15,2015-06-15 13:30,15,470.15,470.15,469.65,469.65,4
AEU15,2015-06-16 01:00,16,469.1,469.15,469.1,469.15,4
AEU15,2015-06-16 01:30,16,467.4,467.4,467.4,467.4,2
AEU15,2015-06-16 02:00,16,466.6,466.6,466.6,466.6,2
AEU15,2015-06-16 03:00,16,465.25,465.25,465.25,465.25,4
AEU15,2015-06-16 05:00,16,464.7,464.7,464.7,464.7,2
AEU15,2015-06-16 06:00,16,466.5,466.5,466.5,466.5,1
AEU15,2015-06-16 06:30,16,466.65,467.5,466.65,467.5,31
AEU15,2015-06-16 07:00,16,467.7,467.7,467.7,467.7,5
AEU15,2015-06-16 07:30,16,468.45,468.45,468.45,468.45,1
AEU15,2015-06-16 08:00,16,468.9,469.15,468.9,469.15,7
AEU15,2015-06-16 08:30,16,470.8,470.8,470.2,470.2,6
AEU15,2015-06-16 09:00,16,471,471,469.65,469.85,11
AEU15,2015-06-16 09:30,16,470.65,470.85,470.65,470.85,5
AEU15,2015-06-16 10:00,16,470,472.5,470,472.35,6
AEU15,2015-06-17 01:00,17,473.4,473.4,473.4,473.4,2
AEU15,2015-06-17 02:30,17,471,471,471,471,2
AEU15,2015-06-17 03:00,17,470.35,470.35,470.35,470.35,2
AEU15,2015-06-17 03:30,17,472,472,472,472,2
AEU15,2015-06-17 05:00,17,470.95,471,470.95,471,13
AEU15,2015-06-17 05:30,17,469.25,469.25,469.25,469.25,32
AEU15,2015-06-17 06:00,17,469,469,467.8,468,10
AEU15,2015-06-17 06:30,17,467.35,467.35,467.35,467.35,2
AEU15,2015-06-17 07:00,17,468.1,468.1,468.1,468.1,2
AEU15,2015-06-17 11:00,17,467.25,467.25,467.25,467.25,2
AEU15,2015-06-17 14:00,17,466.3,466.9,466.3,466.9,20
AEU15,2015-06-18 02:00,18,465,465,465,465,2
AEU15,2015-06-18 03:30,18,464.55,464.55,464.55,464.55,10
AEU15,2015-06-18 04:30,18,462.95,463.6,462.9,463.6,90
AEU15,2015-06-18 05:00,18,464.85,465.1,464.85,465.1,8
AEU15,2015-06-18 05:30,18,466.55,466.55,466.45,466.45,7
AEU15,2015-06-18 06:00,18,465.85,465.85,465.4,465.4,4
AEU15,2015-06-18 06:30,18,465.1,465.1,465.1,465.1,2
AEU15,2015-06-18 07:00,18,466.1,466.1,465.9,466.1,8
AEU15,2015-06-18 07:30,18,465.95,465.95,465.95,465.95,2
AEU15,2015-06-18 08:30,18,467.7,467.7,466.95,466.95,4
AEU15,2015-06-18 09:00,18,467.3,468,467.3,468,4
AEU15,2015-06-18 09:30,18,467.95,467.95,467.95,467.95,115
AEU15,2015-06-18 10:00,18,469,469,468.5,468.5,4
AEU15,2015-06-18 11:00,18,469.1,473.8,469.05,473.8,22
AEU15,2015-06-18 12:00,18,473.5,473.5,473.5,473.5,2
AEU15,2015-06-18 12:30,18,472.15,472.15,472.15,472.15,2
AEU15,2015-06-19 01:00,19,471,471,471,471,2
AEU15,2015-06-19 01:30,19,469.9,469.9,469.9,469.9,2
AEU15,2015-06-19 02:00,19,469.75,471,469.75,471,8
AEU15,2015-06-19 02:30,19,473.85,473.85,473.85,473.85,2
AEU15,2015-06-19 03:30,19,473.7,473.7,473.65,473.65,20
AEU15,2015-06-19 04:30,19,476.35,476.35,476.35,476.35,10
AEU15,2015-06-19 05:30,19,475.9,475.9,475.85,475.85,16
AEU15,2015-06-19 06:30,19,474.5,474.5,473.4,473.4,4
AEU15,2015-06-19 07:30,19,474.9,474.95,474.9,474.9,68
AEU15,2015-06-19 08:00,19,473.15,473.15,473.15,473.15,2
AEU15,2015-06-19 09:30,19,471.95,472.9,471.75,472.9,8
AEU15,2015-06-19 10:00,19,473.05,473.5,473.05,473.2,6
AEU15,2015-06-19 10:30,19,471.9,471.9,471.9,471.9,16
AEU15,2015-06-19 14:30,19,472.55,472.55,472.55,472.55,2
AEU15,2015-06-22 01:00,22,484,484,484,484,2
AEU15,2015-06-22 01:30,22,483.8,483.8,483.8,483.8,2
AEU15,2015-06-22 02:00,22,482,482.5,482,482.5,4
AEU15,2015-06-22 04:00,22,485.15,485.15,485.15,485.15,2
AEU15,2015-06-22 07:30,22,482.5,482.5,482.25,482.25,6
AEU15,2015-06-22 09:30,22,485.75,485.75,485.35,485.45,56
AEU15,2015-06-23 01:00,23,490.55,490.75,490.15,490.5,50
AEU15,2015-06-23 03:00,23,490.2,490.2,490.15,490.15,12
AEU15,2015-06-23 04:00,23,490.35,490.6,490.35,490.6,30
AEU15,2015-06-23 04:30,23,491,491,491,491,10
AEU15,2015-06-23 06:00,23,491.6,491.6,491.6,491.6,10
AEU15,2015-06-23 06:30,23,492.1,492.1,492.1,492.1,16
AEU15,2015-06-23 07:30,23,492.8,492.8,492.8,492.8,2
AEU15,2015-06-23 08:00,23,492.4,492.6,492.4,492.6,21
AEU15,2015-06-23 08:30,23,493.7,493.75,493.7,493.75,14
AEU15,2015-06-23 14:30,23,491.15,491.15,491.15,491.15,2
AEU15,2015-06-24 02:30,24,491.25,491.25,491.25,491.25,4
AEU15,2015-06-24 05:00,24,489.85,489.85,489.85,489.85,4
AEU15,2015-06-24 07:30,24,487.95,488.25,487.95,488.25,6
AEU15,2015-06-24 08:00,24,490,490,490,490,2
AEU15,2015-06-24 11:00,24,488.6,488.6,488.6,488.6,2
AEU15,2015-06-25 04:00,25,490.45,490.45,490.3,490.3,8
AEU15,2015-06-25 06:30,25,490.9,490.9,490.85,490.85,3
AEU15,2015-06-25 07:00,25,492,492,492,492,2
AEU15,2015-06-29 01:00,29,463.4,471,463.4,471,8
AEU15,2015-06-29 02:30,29,476.9,476.9,476.9,476.9,2
AEU15,2015-06-29 08:00,29,478,478,478,478,2
AEU15,2015-06-30 02:00,30,471.3,472,470.1,470.1,32
AEU15,2015-06-30 10:00,30,472.2,472.2,471.15,471.15,4
AEU15,2015-06-30 10:30,30,470.3,470.3,469.35,469.35,6
AEU15,2015-06-30 11:00,30,468.9,468.9,468.65,468.65,6
AEU15,2015-06-30 19:30,1,468.65,468.65,468.65,468.65,1
AEU15,2015-07-01 01:00,1,473.75,473.75,473.3,473.3,4
AEU15,2015-07-01 03:30,1,472.55,472.6,472.4,472.4,36
AEU15,2015-07-01 05:00,1,479.9,479.9,478.5,478.5,4
AEU15,2015-07-01 06:30,1,480.2,480.2,480.2,480.2,8
AEU15,2015-07-01 07:30,1,480.8,480.8,480.8,480.8,5
AEU15,2015-07-01 08:00,1,480.95,480.95,480.95,480.95,10
AEU15,2015-07-01 10:00,1,480.1,480.1,480.1,480.1,5
AEU15,2015-07-02 04:00,2,478.7,478.7,478.7,478.7,5
AEU15,2015-07-02 09:30,2,475.2,475.2,475.2,475.2,2
AEU15,2015-07-02 12:00,2,473.45,473.45,473.2,473.2,28
AEU15,2015-07-03 05:30,3,473.2,473.65,473.2,473.35,116
AEU15,2015-07-03 06:00,3,473.45,473.45,473.45,473.45,50
AEU15,2015-07-03 07:00,3,473.15,473.15,473.15,473.15,20
AEU15,2015-07-03 08:00,3,473.15,473.15,473.15,473.15,40
AEU15,2015-07-03 08:30,3,469.25,469.25,469.25,469.25,2
AEU15,2015-07-06 01:00,6,459.65,461.4,459.65,461.1,12
AEU15,2015-07-06 01:30,6,461.5,461.55,461.5,461.55,12
AEU15,2015-07-06 02:00,6,461.9,461.9,461.9,461.9,4
AEU15,2015-07-06 03:00,6,465.3,465.4,465.3,465.4,21
AEU15,2015-07-06 05:00,6,468.25,468.25,468.25,468.25,2
AEU15,2015-07-07 05:00,7,459.9,459.9,459.9,459.9,2
AEU15,2015-07-07 13:00,7,458.2,458.2,458.2,458.2,10
AEU15,2015-07-08 01:30,8,454.9,454.9,454.9,454.9,101
AEU15,2015-07-08 03:00,8,456.8,456.8,456.8,456.8,4
AEU15,2015-07-08 04:00,8,454.65,454.65,454.65,454.65,2
AEU15,2015-07-08 06:00,8,457,457,457,457,4
AEU15,2015-07-08 09:00,8,455.8,455.8,455.8,455.8,12
AEU15,2015-07-08 10:00,8,456.3,456.3,455.95,455.95,6
AEU15,2015-07-09 01:00,9,457.45,457.45,457.45,457.45,2
AEU15,2015-07-09 02:30,9,459.75,459.75,459.75,459.75,3
AEU15,2015-07-09 03:00,9,460.7,460.7,460.7,460.7,32
AEU15,2015-07-09 04:30,9,463.35,463.35,463.35,463.35,1
AEU15,2015-07-09 07:30,9,466.85,467.35,466.7,467.35,85
AEU15,2015-07-09 08:30,9,467.25,467.25,467.25,467.25,2
AEU15,2015-07-09 10:00,9,468.1,468.1,468.1,468.1,4
AEU15,2015-07-09 10:30,9,466.55,466.55,466.55,466.55,41
AEU15,2015-07-10 01:00,10,473.6,473.6,473.6,473.6,2
AEU15,2015-07-10 02:30,10,475.5,475.55,475.5,475.55,10
AEU15,2015-07-10 03:00,10,475.25,475.3,475.25,475.3,16
AEU15,2015-07-10 06:00,10,478.75,479.1,478.75,479.1,12
AEU15,2015-07-10 08:00,10,478.8,478.8,478.8,478.8,23
AEU15,2015-07-10 10:00,10,479.05,479.05,478.75,478.8,73
AEU15,2015-07-10 10:30,10,478,478,478,478,2
AEU15,2015-07-13 02:00,13,485,485,483.05,483.05,7
AEU15,2015-07-13 02:30,13,483.7,483.7,483.7,483.7,16
AEU15,2015-07-13 03:00,13,485,485,485,485,2
AEU15,2015-07-13 08:00,13,485.3,485.3,485.3,485.3,6
AEU15,2015-07-14 01:30,14,486,486,486,486,10
AEU15,2015-07-14 05:30,14,487.2,487.2,487.2,487.2,6
AEU15,2015-07-14 09:00,14,489.7,489.7,489.7,489.7,2
AEU15,2015-07-14 09:30,14,489.8,490.2,489.8,490.2,10
AEU15,2015-07-14 10:00,14,490.2,490.6,490.2,490.6,8
AEU15,2015-07-14 13:30,14,490.85,490.85,490.85,490.85,2
AEU15,2015-07-14 14:00,14,491.3,491.3,491.3,491.3,2
AEU15,2015-07-15 02:00,15,491.25,491.55,491.25,491.55,10
AEU15,2015-07-15 02:30,15,490.6,490.6,490.6,490.6,2
AEU15,2015-07-15 04:00,15,491.9,491.9,491.9,491.9,50
AEU15,2015-07-15 04:30,15,492.1,492.2,492.1,492.1,50
AEU15,2015-07-15 05:00,15,492.05,492.4,491.9,492.4,20
AEU15,2015-07-15 05:30,15,492.55,492.65,492.5,492.65,6
AEU15,2015-07-15 06:00,15,492.65,492.95,492.65,492.95,30
AEU15,2015-07-15 07:00,15,492.2,492.7,492.2,492.7,15
AEU15,2015-07-15 07:30,15,492.6,493.1,492.6,492.75,13
AEU15,2015-07-15 09:00,15,493.7,493.7,493.7,493.7,2
AEU15,2015-07-15 09:30,15,494,494,494,494,1
AEU15,2015-07-15 10:00,15,494.05,494.05,494.05,494.05,2
AEU15,2015-07-15 12:30,15,494,494,493.85,493.85,12
AEU15,2015-07-15 13:00,15,493.6,493.6,493.6,493.6,10
AEU15,2015-07-15 13:30,15,493.55,493.55,491.95,492,188
AEU15,2015-07-15 14:00,15,492.8,492.8,492,492,108
AEU15,2015-07-15 14:30,15,492.75,493,492.4,492.6,68
AEU15,2015-07-16 01:30,16,496.5,496.5,496.5,496.5,2
AEU15,2015-07-16 02:00,16,497.1,497.1,497.1,497.1,2
AEU15,2015-07-16 02:30,16,498.55,498.55,498.55,498.55,4
AEU15,2015-07-16 03:00,16,498.4,499.1,498.4,499.1,124
AEU15,2015-07-16 03:30,16,499.5,500.25,499.35,500.25,459
AEU15,2015-07-16 04:00,16,499.5,499.7,499.5,499.7,27
AEU15,2015-07-16 04:30,16,500,500,500,500,25
AEU15,2015-07-16 05:00,16,499.25,499.25,499.25,499.25,10
AEU15,2015-07-16 05:30,16,499.25,499.35,499.25,499.35,45
AEU15,2015-07-16 06:30,16,499.7,499.75,499.7,499.7,409
AEU15,2015-07-16 08:00,16,499.9,499.9,499.9,499.9,10
AEU15,2015-07-16 08:30,16,499,499,499,499,2
AEU15,2015-07-16 11:00,16,497.9,497.9,497.9,497.9,20
AEU15,2015-07-16 12:00,16,497.4,497.4,497.4,497.4,20
AEU15,2015-07-17 01:00,17,497.45,497.45,497.45,497.45,12
AEU15,2015-07-17 02:00,17,497.05,497.1,497.05,497.1,6
AEU15,2015-07-17 03:00,17,497.35,497.35,497.35,497.35,2
AEU15,2015-07-17 05:30,17,498.8,498.8,498.8,498.8,6
AEU15,2015-07-17 06:30,17,498.9,498.9,498.9,498.9,4
AEU15,2015-07-17 07:30,17,498.8,498.8,498.8,498.8,7
AEU15,2015-07-17 09:30,17,497.05,497.05,497.05,497.05,20
AEU15,2015-07-17 11:00,17,497.35,497.55,497.35,497.55,4
AEU15,2015-07-17 11:30,17,497.55,497.55,497.55,497.55,2
AEU15,2015-07-20 01:00,20,498.95,499.95,498.95,499.95,14
AEU15,2015-07-20 01:30,20,499.8,499.8,499.8,499.8,2
AEU15,2015-07-20 02:00,20,499.85,499.85,499.75,499.75,4
AEU15,2015-07-20 05:30,20,501.7,501.9,501.7,501.9,12
AEU15,2015-07-20 07:30,20,500.95,500.95,500.95,500.95,2
AEU15,2015-07-20 10:00,20,499,499,499,499,10
AEU15,2015-07-21 01:00,21,500.25,500.25,499.5,499.5,8
AEU15,2015-07-21 01:30,21,500.6,500.6,500.6,500.6,2
AEU15,2015-07-21 02:00,21,499.6,499.6,499.6,499.6,2
AEU15,2015-07-21 02:30,21,499.5,499.5,499,499.05,16
AEU15,2015-07-21 04:00,21,499.05,499.25,499.05,499.25,4
AEU15,2015-07-21 05:00,21,499.35,499.35,499.35,499.35,4
AEU15,2015-07-21 06:30,21,499.1,499.1,498.4,498.4,4
AEU15,2015-07-21 07:00,21,497.95,498.15,497.95,498.15,14
AEU15,2015-07-21 08:00,21,497.6,497.6,497.6,497.6,2
AEU15,2015-07-21 09:30,21,495.3,495.3,495.3,495.3,2
AEU15,2015-07-21 10:00,21,495.4,495.4,495.25,495.25,20
AEU15,2015-07-22 02:00,22,492.05,492.05,492.05,492.05,2
AEU15,2015-07-22 02:30,22,494.25,494.25,494.25,494.25,2
AEU15,2015-07-22 03:30,22,494.1,494.65,494.1,494.65,6
AEU15,2015-07-23 01:00,23,496.95,496.95,496.95,496.95,2
AEU15,2015-07-23 02:00,23,495.9,495.9,495.9,495.9,2
AEU15,2015-07-23 02:30,23,495.15,495.2,494.75,495.2,10
AEU15,2015-07-23 08:00,23,493.25,493.45,493.05,493.35,108
AEU15,2015-07-23 08:30,23,493.3,493.3,491.1,491.4,616
AEU15,2015-07-23 09:00,23,491.2,491.2,491.2,491.2,2
AEU15,2015-07-23 11:00,23,491.65,491.65,491.65,491.65,10
AEU15,2015-07-23 14:30,23,490.35,490.7,490.35,490.7,4
AEU15,2015-07-24 01:00,24,490.6,490.6,490.6,490.6,2
AEU15,2015-07-24 02:00,24,492.3,492.3,492.3,492.3,2
AEU15,2015-07-24 03:30,24,495,495.5,495,495.5,16
AEU15,2015-07-24 04:00,24,494.3,494.3,494.3,494.3,10
AEU15,2015-07-24 07:00,24,492.55,492.55,492.55,492.55,2
AEU15,2015-07-24 08:00,24,491.05,491.05,490,490.1,24
AEU15,2015-07-24 08:30,24,489.45,489.45,489,489.05,14
AEU15,2015-07-24 09:00,24,488.35,488.35,486.9,486.9,4
AEU15,2015-07-24 10:00,24,486.2,486.85,486.2,486.85,4
AEU15,2015-07-24 10:30,24,487.1,487.1,486.1,486.1,4
AEU15,2015-07-24 11:00,24,485.8,485.8,485.8,485.8,2
AEU15,2015-07-24 12:00,24,484.9,484.9,484.9,484.9,2
AEU15,2015-07-24 13:30,24,483.95,484,483.95,484,9
AEU15,2015-07-27 01:30,27,484.5,484.5,484.5,484.5,2
AEU15,2015-07-27 02:00,27,485.65,485.65,482.1,482.1,14
AEU15,2015-07-27 02:30,27,483.05,483.05,482.75,482.75,4
AEU15,2015-07-27 03:00,27,483.6,483.6,483.6,483.6,2
AEU15,2015-07-27 05:00,27,483.7,483.7,483.7,483.7,10
AEU15,2015-07-27 05:30,27,482.35,482.35,482.35,482.35,10
AEU15,2015-07-27 06:00,27,482.1,482.1,481.35,481.5,110
AEU15,2015-07-27 06:30,27,481.8,481.8,481.8,481.8,2
AEU15,2015-07-27 07:00,27,480.85,480.85,480.85,480.85,2
AEU15,2015-07-27 08:00,27,480.45,480.45,480.45,480.45,2
AEU15,2015-07-27 08:30,27,479.95,479.95,478.7,478.7,4
AEU15,2015-07-27 09:00,27,477.75,478.5,477.75,478.5,7
AEU15,2015-07-27 09:30,27,479.25,480,479.25,480,6
AEU15,2015-07-27 10:00,27,478.45,478.45,478.45,478.45,2
AEU15,2015-07-27 10:30,27,479.25,479.25,478.9,478.9,11
AEU15,2015-07-27 11:00,27,478.2,478.2,478.2,478.2,2
AEU15,2015-07-27 14:30,27,477.1,477.5,477.1,477.5,4
AEU15,2015-07-28 01:00,28,481.3,481.3,481.3,481.3,2
AEU15,2015-07-28 02:30,28,479.65,479.65,479.65,479.65,2
AEU15,2015-07-28 03:30,28,481.5,481.5,481.5,481.5,2
AEU15,2015-07-28 04:30,28,484,484,484,484,2
AEU15,2015-07-28 09:30,28,479.45,480.7,479.45,480.7,4
AEU15,2015-07-28 10:00,28,481.7,482,481.7,482,2
AEU15,2015-07-28 10:30,28,482.75,482.75,482.75,482.75,2
AEU15,2015-07-29 01:00,29,483.75,483.75,483.15,483.15,36
AEU15,2015-07-29 01:30,29,484.65,484.95,484.6,484.85,31
AEU15,2015-07-29 02:00,29,485.4,487,485.4,487,10
AEU15,2015-07-29 02:30,29,486.05,486.05,486.05,486.05,2
AEU15,2015-07-29 03:00,29,484,484,484,484,2
AEU15,2015-07-29 03:30,29,483,483,483,483,10
AEU15,2015-07-29 04:00,29,484.55,484.55,484.55,484.55,2
AEU15,2015-07-29 06:00,29,484.65,484.65,484.65,484.65,2
AEU15,2015-07-29 07:30,29,482.05,482.05,482.05,482.05,2
AEU15,2015-07-29 08:00,29,483.3,483.3,483.3,483.3,2
AEU15,2015-07-29 09:00,29,484.95,484.95,484.95,484.95,2
AEU15,2015-07-29 10:00,29,486.6,486.6,485.85,485.85,327
AEU15,2015-07-29 14:00,29,488.55,488.55,488.55,488.55,2
AEU15,2015-07-30 02:30,30,490.4,490.4,489.5,489.5,4
AEU15,2015-07-30 05:00,30,491.55,492.2,491.55,492.1,24
AEU15,2015-07-30 07:30,30,491.5,492.2,491.5,492.2,22
AEU15,2015-07-30 08:00,30,491.55,491.55,490.75,490.75,14
AEU15,2015-07-30 09:00,30,489,491.5,489,491.5,6
AEU15,2015-07-30 09:30,30,490.95,490.95,490.95,490.95,2
AEU15,2015-07-30 11:30,30,491.85,491.85,491.85,491.85,2
AEU15,2015-07-31 02:00,31,493.05,493.05,493.05,493.05,2
AEU15,2015-07-31 03:00,31,491.35,491.35,491.2,491.2,7
AEU15,2015-07-31 04:30,31,490.5,490.5,490.25,490.25,20
AEU15,2015-07-31 07:00,31,491.45,491.45,491.45,491.45,2
AEU15,2015-07-31 07:30,31,491.15,491.15,491.15,491.15,2
AEU15,2015-07-31 08:00,31,490.6,490.8,490.6,490.8,6
AEU15,2015-07-31 08:30,31,489.35,489.35,489.35,489.35,3
AEU15,2015-07-31 10:00,31,491.3,491.3,490.5,490.5,8
AEU15,2015-08-03 01:00,3,492.4,492.4,492.4,492.4,4
AEU15,2015-08-03 01:30,3,492.4,492.4,492.4,492.4,2
AEU15,2015-08-03 02:00,3,493.85,493.85,493.85,493.85,2
AEU15,2015-08-03 05:30,3,496.5,496.5,496.5,496.5,2
AEU15,2015-08-03 06:30,3,497.75,497.75,497.75,497.75,2
AEU15,2015-08-03 08:30,3,496.85,496.85,496.85,496.85,2
AEU15,2015-08-04 05:00,4,495.85,495.85,495.85,495.85,27
AEU15,2015-08-04 10:30,4,496.55,496.55,496.55,496.55,8
AEU15,2015-08-04 14:30,4,497.65,497.65,497.65,497.65,2
AEU15,2015-08-05 02:30,5,499.15,499.15,499.15,499.15,6
AEU15,2015-08-05 03:00,5,498,498,497.1,497.75,8
AEU15,2015-08-05 03:30,5,497.85,497.85,497.85,497.85,4
AEU15,2015-08-05 06:00,5,499.65,500.25,499.65,500.25,10
AEU15,2015-08-05 09:00,5,500.5,500.5,500.5,500.5,2
AEU15,2015-08-05 11:00,5,500.6,500.6,500.6,500.6,14
AEU15,2015-08-05 14:30,5,498.6,498.6,498.5,498.5,4
AEU15,2015-08-06 01:30,6,499.15,499.15,499.15,499.15,2
AEU15,2015-08-06 02:00,6,498.65,499.05,498.65,498.8,1024
AEU15,2015-08-06 02:30,6,499.2,499.2,498.6,498.6,19
AEU15,2015-08-06 03:00,6,498.9,498.9,498.9,498.9,25
AEU15,2015-08-06 05:30,6,499.05,499.15,499.05,499.15,2
AEU15,2015-08-06 06:30,6,499.9,499.9,499.9,499.9,2
AEU15,2015-08-06 07:00,6,500.2,500.2,500.2,500.2,2
AEU15,2015-08-06 07:30,6,500.1,500.1,500.1,500.1,6
AEU15,2015-08-06 08:00,6,500.4,500.4,500.4,500.4,2
AEU15,2015-08-06 08:30,6,499.5,499.5,498.2,498.2,6
AEU15,2015-08-06 09:00,6,499.1,499.1,499.1,499.1,2
AEU15,2015-08-06 09:30,6,498.15,498.95,498.15,498.95,4
AEU15,2015-08-06 10:30,6,498.3,498.3,498.3,498.3,2
AEU15,2015-08-07 02:00,7,497.15,497.15,495.5,495.5,11
AEU15,2015-08-07 02:30,7,496,496,495.95,495.95,16
AEU15,2015-08-07 03:00,7,496,496,496,496,10
AEU15,2015-08-07 03:30,7,496.8,497.6,496.8,497.6,10
AEU15,2015-08-07 04:00,7,498,498,497.55,497.55,6
AEU15,2015-08-07 04:30,7,497.5,497.5,497.05,497.05,16
AEU15,2015-08-07 06:00,7,497.1,497.1,497,497,16
AEU15,2015-08-07 07:00,7,497,497,497,497,10
AEU15,2015-08-07 07:30,7,497,497.5,497,497.5,16
AEU15,2015-08-07 08:00,7,498.05,498.05,498.05,498.05,37
AEU15,2015-08-07 09:00,7,496.55,496.55,496.55,496.55,10
AEU15,2015-08-07 09:30,7,496.1,496.1,496.1,496.1,3
AEU15,2015-08-07 10:00,7,495,495,494.95,494.95,6
AEU15,2015-08-07 10:30,7,495,495,495,495,2
AEU15,2015-08-07 11:30,7,494.8,494.8,494.8,494.8,2
AEU15,2015-08-07 12:30,7,494.9,494.9,494.9,494.9,2
AEU15,2015-08-10 01:00,10,497,497.6,497,497.6,4
AEU15,2015-08-10 02:00,10,498.5,498.5,495.8,495.8,6
AEU15,2015-08-10 02:30,10,492.65,492.65,492.1,492.1,4
AEU15,2015-08-10 03:00,10,490.9,492.05,490.9,492.05,4
AEU15,2015-08-10 03:30,10,493.3,494.5,493.3,494.5,18
AEU15,2015-08-10 04:30,10,493.2,494.2,493.2,494.2,20
AEU15,2015-08-10 06:30,10,496.3,496.3,496.3,496.3,2
AEU15,2015-08-10 07:00,10,497.1,497.1,497.1,497.1,4
AEU15,2015-08-10 07:30,10,496.85,496.9,496.85,496.9,4
AEU15,2015-08-10 08:30,10,497.6,497.6,497.6,497.6,2
AEU15,2015-08-10 09:00,10,497.75,497.75,497.75,497.75,2
AEU15,2015-08-10 10:00,10,498.6,498.6,498.6,498.6,2
AEU15,2015-08-10 10:30,10,498.3,498.3,498.3,498.3,2
AEU15,2015-08-10 14:30,10,499.7,499.7,499.7,499.7,2
AEU15,2015-08-11 01:00,11,497.4,497.4,497.4,497.4,2
AEU15,2015-08-11 04:30,11,494.9,494.9,494.9,494.9,2
AEU15,2015-08-11 05:30,11,493.65,495,493.65,495,6
AEU15,2015-08-11 07:00,11,494.3,494.3,494.3,494.3,2
AEU15,2015-08-11 07:30,11,494.3,494.3,494.3,494.3,2
AEU15,2015-08-11 08:00,11,493.2,493.2,493.2,493.2,2
AEU15,2015-08-11 08:30,11,493.7,493.7,493.7,493.7,2
AEU15,2015-08-11 09:30,11,493.3,493.3,493.3,493.3,2
AEU15,2015-08-11 10:00,11,492.8,492.8,492.4,492.4,4
AEU15,2015-08-11 10:30,11,492.75,492.9,492.35,492.35,6
AEU15,2015-08-11 11:00,11,492,492,492,492,2
AEU15,2015-08-11 12:00,11,491.75,492.1,491.75,492.1,7
AEU15,2015-08-11 12:30,11,492.35,492.35,492.35,492.35,3
AEU15,2015-08-11 14:00,11,492.8,492.8,492.8,492.8,8
AEU15,2015-08-11 14:30,11,493.15,493.15,493.15,493.15,2
AEU15,2015-08-12 01:00,12,489.05,489.05,486.65,486.65,23
AEU15,2015-08-12 01:30,12,487.2,487.4,487.2,487.4,3
AEU15,2015-08-12 02:00,12,486.05,486.1,483.15,484.3,20
AEU15,2015-08-12 02:30,12,483.25,483.25,480.9,480.95,16
AEU15,2015-08-12 03:00,12,480.75,482.2,480.75,482.2,6
AEU15,2015-08-12 03:30,12,481,481,479.7,479.7,16
AEU15,2015-08-12 04:00,12,478.9,479.2,478.6,479,14
AEU15,2015-08-12 04:30,12,479.8,479.85,479.4,479.4,54
AEU15,2015-08-12 05:00,12,479.7,479.7,479.7,479.7,2
AEU15,2015-08-12 05:30,12,481.1,482.35,481.05,482.35,12
AEU15,2015-08-12 06:00,12,480.7,480.95,479.9,479.9,24
AEU15,2015-08-12 06:30,12,479.85,480.05,479.85,480.05,6
AEU15,2015-08-12 07:00,12,480.3,480.3,480.3,480.3,40
AEU15,2015-08-12 07:30,12,480.25,480.3,480.25,480.3,4
AEU15,2015-08-12 08:00,12,479,479,478.45,478.45,4
AEU15,2015-08-12 08:30,12,477.85,477.85,476.8,476.8,8
AEU15,2015-08-12 09:00,12,476.5,476.5,473.8,473.95,23
AEU15,2015-08-12 09:30,12,475.65,475.65,475.4,475.4,4
AEU15,2015-08-12 10:00,12,475.45,475.45,474.7,474.85,6
AEU15,2015-08-12 10:30,12,476,476.4,475.9,476.4,130
AEU15,2015-08-12 11:00,12,477.1,477.1,477.1,477.1,10
AEU15,2015-08-12 12:30,12,479.35,479.35,479.35,479.35,2
AEU15,2015-08-12 13:30,12,479.5,479.5,479.5,479.5,2
AEU15,2015-08-12 14:00,12,480.5,481,480.5,480.9,11
AEU15,2015-08-13 01:00,13,482.7,485.35,482.6,485.1,49
AEU15,2015-08-13 01:30,13,485.1,485.1,483.7,483.7,48
AEU15,2015-08-13 02:00,13,481.25,483.15,481.25,483.15,24
AEU15,2015-08-13 03:00,13,480.35,480.65,479.8,479.8,40
AEU15,2015-08-13 03:30,13,480.55,480.55,480.55,480.55,1
AEU15,2015-08-13 04:00,13,482.25,482.25,482.25,482.25,2
AEU15,2015-08-13 05:00,13,483,483,482.95,482.95,4
AEU15,2015-08-13 05:30,13,482.9,482.9,482.9,482.9,2
AEU15,2015-08-13 08:30,13,479,479,477.85,478.1,8
AEU15,2015-08-13 09:00,13,477.2,477.2,477.2,477.2,6
AEU15,2015-08-13 09:30,13,477.3,477.3,477.3,477.3,3
AEU15,2015-08-13 10:00,13,476.85,477.1,475.7,476.25,57
AEU15,2015-08-13 10:30,13,476.05,476.85,476,476.7,52
AEU15,2015-08-13 14:30,13,476.95,476.95,476.95,476.95,2
AEU15,2015-08-14 01:00,14,475.9,475.9,475.9,475.9,16
AEU15,2015-08-14 02:00,14,476.85,476.85,476.85,476.85,2
AEU15,2015-08-14 02:30,14,477.75,478.05,477.75,478.05,33
AEU15,2015-08-14 03:00,14,478.6,478.6,478.6,478.6,4
AEU15,2015-08-14 03:30,14,477.35,477.35,476.55,476.55,8
AEU15,2015-08-14 04:00,14,476.7,476.7,475.75,475.8,8
AEU15,2015-08-14 04:30,14,475,475,475,475,2
AEU15,2015-08-14 05:00,14,474.8,474.8,474.25,474.25,4
AEU15,2015-08-14 06:00,14,472.2,472.85,472.2,472.85,14
AEU15,2015-08-14 06:30,14,473.5,473.5,473.5,473.5,2
AEU15,2015-08-14 07:00,14,472.7,472.7,472.7,472.7,2
AEU15,2015-08-14 07:30,14,473.35,473.35,473.15,473.15,12
AEU15,2015-08-14 08:00,14,472.5,472.5,472.5,472.5,2
AEU15,2015-08-14 09:00,14,472.7,472.7,472,472.2,58
AEU15,2015-08-14 09:30,14,472.8,473.4,472.8,473.4,8
AEU15,2015-08-14 10:00,14,473.35,474.05,472.7,474.05,12
AEU15,2015-08-14 10:30,14,474.2,474.2,474.1,474.1,6
AEU15,2015-08-14 14:00,14,476,476,476,476,2
AEU15,2015-08-17 01:00,17,476.35,477.35,476.2,477.35,275
AEU15,2015-08-17 01:30,17,477.45,477.5,477.45,477.5,372
AEU15,2015-08-17 02:00,17,477.25,478.65,476.45,478.65,51
AEU15,2015-08-17 02:30,17,475.65,475.8,475.5,475.5,26
AEU15,2015-08-17 03:00,17,474.65,474.65,473.25,474.45,16
AEU15,2015-08-17 03:30,17,474.45,474.9,473.85,474,19
AEU15,2015-08-17 04:00,17,474.15,474.7,474.15,474.45,794
AEU15,2015-08-17 04:30,17,474.5,475.6,474.5,475.5,4342
AEU15,2015-08-17 05:00,17,475.05,475.05,474.55,474.55,438
AEU15,2015-08-17 05:30,17,474,474.25,474,474.25,182
AEU15,2015-08-17 06:00,17,474.2,474.75,474.2,474.7,74
AEU15,2015-08-17 06:30,17,474.7,474.7,474.5,474.5,25
AEU15,2015-08-17 07:00,17,474.6,474.6,472.15,472.4,58
AEU15,2015-08-17 07:30,17,472.15,472.15,468.9,470.55,518
AEU15,2015-08-17 08:00,17,470.55,471.3,470,470.1,77
AEU15,2015-08-17 08:30,17,470.1,471.4,469.55,471.4,477
AEU15,2015-08-17 09:00,17,471.95,473.5,471.55,473.15,89
AEU15,2015-08-17 09:30,17,473.1,473.75,472.25,473.45,212
AEU15,2015-08-17 10:00,17,473.65,475.25,473.65,475,394
AEU15,2015-08-17 10:30,17,474,474.05,473.8,474.05,38
AEU15,2015-08-17 11:00,17,474,474,474,474,56
AEU15,2015-08-17 11:30,17,474.75,474.75,474.75,474.75,2
AEU15,2015-08-17 13:00,17,474.95,474.95,474.45,474.7,631
AEU15,2015-08-18 01:00,18,475.2,475.45,474.4,474.8,137
AEU15,2015-08-18 01:30,18,474.25,474.25,473.15,473.6,60
AEU15,2015-08-18 02:00,18,473.65,475.7,472.95,475.7,780
AEU15,2015-08-18 02:30,18,475.9,475.9,473,473.8,1689
AEU15,2015-08-18 03:00,18,473.8,474.75,473,474.4,1302
AEU15,2015-08-18 03:30,18,474.5,475.65,474.3,475.25,780
AEU15,2015-08-18 04:00,18,475.4,476.6,475.4,475.55,390
AEU15,2015-08-18 04:30,18,475.25,475.75,474.7,475.05,251
AEU15,2015-08-18 05:00,18,475.25,476.2,474.9,476.2,961
AEU15,2015-08-18 05:30,18,476.25,477.15,476,476.9,406
AEU15,2015-08-18 06:00,18,476.95,477.05,475.9,476.8,270
AEU15,2015-08-18 06:30,18,476.75,476.75,475.95,476.4,578
AEU15,2015-08-18 07:00,18,476.35,476.65,475.9,476.4,807
AEU15,2015-08-18 07:30,18,476.4,478.3,476.4,478.25,790
AEU15,2015-08-18 08:00,18,478.3,479.25,477.75,478.65,715
AEU15,2015-08-18 08:30,18,478.7,478.7,477.8,478.3,797
AEU15,2015-08-18 09:00,18,478.4,480,477.85,478.9,2037
AEU15,2015-08-18 09:30,18,478.75,480.65,478.3,480.6,1840
AEU15,2015-08-18 10:00,18,480.55,480.65,478.85,478.85,3661
AEU15,2015-08-18 10:30,18,479,479.65,478.9,479.6,953
AEU15,2015-08-18 11:00,18,479.5,479.5,479.5,479.5,2
AEU15,2015-08-18 11:30,18,479.25,479.25,479.25,479.25,21
AEU15,2015-08-18 13:30,18,478.95,479,478.95,479,3
AEU15,2015-08-18 14:00,18,478.35,478.45,478.35,478.35,14
AEU15,2015-08-19 01:00,19,476.5,477.25,474.85,475.8,533
AEU15,2015-08-19 01:30,19,475.75,476.95,475.55,476,205
AEU15,2015-08-19 02:00,19,476.1,476.75,474.15,474.65,1523
AEU15,2015-08-19 02:30,19,474.6,475.65,474.35,474.65,718
AEU15,2015-08-19 03:00,19,474.6,474.6,472,473.1,850
AEU15,2015-08-19 03:30,19,472.9,473.95,472.6,473.05,307
AEU15,2015-08-19 04:00,19,473.1,473.65,472.9,473.65,6625
AEU15,2015-08-19 04:30,19,474,475.1,473.75,473.75,472
AEU15,2015-08-19 05:00,19,473.75,476.15,473.7,476.15,1615
AEU15,2015-08-19 05:30,19,476.05,476.1,474.6,475.15,487
AEU15,2015-08-19 06:00,19,475.45,475.5,473.7,474.5,384
AEU15,2015-08-19 06:30,19,474.5,474.65,473.35,473.6,4136
AEU15,2015-08-19 07:00,19,473.55,473.6,472.5,472.75,486
AEU15,2015-08-19 07:30,19,472.85,474.1,472.85,473.1,216
AEU15,2015-08-19 08:00,19,473.15,473.5,472.25,472.6,511
AEU15,2015-08-19 08:30,19,472.8,472.8,471.3,472,660
AEU15,2015-08-19 09:00,19,471.8,473.1,471.75,472.7,290
AEU15,2015-08-19 09:30,19,472.55,472.55,469,469.25,902
AEU15,2015-08-19 10:00,19,469.3,469.9,468.35,468.95,929
AEU15,2015-08-19 10:30,19,468.85,469.25,468.4,469.2,545
AEU15,2015-08-19 11:00,19,469.15,469.85,469.05,469.85,105
AEU15,2015-08-19 11:30,19,469.95,470.55,469.95,470.2,18
AEU15,2015-08-19 12:00,19,470.5,470.75,470.2,470.2,16
AEU15,2015-08-19 12:30,19,470.5,471.15,470.5,470.65,28
AEU15,2015-08-19 13:00,19,470.65,472.55,470.65,471.65,37
AEU15,2015-08-19 13:30,19,471.1,471.4,471.1,471.4,10
AEU15,2015-08-19 14:00,19,469.65,470.05,469.5,470.05,5
AEU15,2015-08-19 14:30,19,470.2,470.7,469.65,469.65,11
AEU15,2015-08-20 01:00,20,469.05,469.15,466.7,467.15,413
AEU15,2015-08-20 01:30,20,467.15,468.5,467.15,467.65,275
AEU15,2015-08-20 02:00,20,467.6,468.5,466.05,467.95,2169
AEU15,2015-08-20 02:30,20,467.8,468.5,466.65,466.8,7115
AEU15,2015-08-20 03:00,20,466.85,467.1,465.5,465.7,1385
AEU15,2015-08-20 03:30,20,465.6,466.1,462.7,463.45,2683
AEU15,2015-08-20 04:00,20,463.5,464,462.7,462.75,488
AEU15,2015-08-20 04:30,20,462.9,464.35,462.75,464.1,777
AEU15,2015-08-20 05:00,20,464.1,464.25,463.05,463.9,575
AEU15,2015-08-20 05:30,20,463.95,464.1,462.25,462.5,275
AEU15,2015-08-20 06:00,20,462.55,462.6,461.3,462,405
AEU15,2015-08-20 06:30,20,462,463.65,461.95,463.45,220
AEU15,2015-08-20 07:00,20,463.25,463.3,462.4,463.1,188
AEU15,2015-08-20 07:30,20,463.15,464.8,463.05,464.05,553
AEU15,2015-08-20 08:00,20,464.1,464.1,462.6,462.8,836
AEU15,2015-08-20 08:30,20,462.85,463.45,461,461.45,1367
AEU15,2015-08-20 09:00,20,461.25,462.1,458.5,458.65,1690
AEU15,2015-08-20 09:30,20,458.75,459.9,458.25,458.95,1449
AEU15,2015-08-20 10:00,20,458.95,459.05,457.6,458.95,1688
AEU15,2015-08-20 10:30,20,459,459.45,458.55,459.4,648
AEU15,2015-08-20 11:00,20,459.4,459.55,457.7,457.85,322
AEU15,2015-08-20 11:30,20,458,458.15,456.5,457,197
AEU15,2015-08-20 12:00,20,456.8,457.7,456.55,457.15,135
AEU15,2015-08-20 12:30,20,457.55,457.7,456.9,457.65,233
AEU15,2015-08-20 13:00,20,457,457,456.3,456.3,126
AEU15,2015-08-20 13:30,20,456.35,456.35,455.4,455.6,48
AEU15,2015-08-20 14:00,20,455.55,456.25,455.3,456.25,118
AEU15,2015-08-20 14:30,20,456.55,456.6,454.25,454.45,153
AEU15,2015-08-21 00:30,21,448.3,448.3,448.3,448.3,13
AEU15,2015-08-21 01:00,21,448.8,451.1,447.9,450.15,1452
AEU15,2015-08-21 01:30,21,450.15,451.6,449.9,450.25,1282
AEU15,2015-08-21 02:00,21,450.2,454.5,449.95,454.25,5889
AEU15,2015-08-21 02:30,21,454.3,455.9,453.3,454.7,4144
AEU15,2015-08-21 03:00,21,454.75,456.15,454.6,455.35,3047
AEU15,2015-08-21 03:30,21,455.35,455.95,454.35,455.8,2524
AEU15,2015-08-21 04:00,21,455.85,456.75,455.1,456.05,2144
AEU15,2015-08-21 04:30,21,456.05,456.8,454.8,455.5,2974
AEU15,2015-08-21 05:00,21,455.4,456.1,452.45,452.6,3402
AEU15,2015-08-21 05:30,21,452.55,453.85,452.05,453.05,2164
AEU15,2015-08-21 06:00,21,453,453.4,451.45,453.1,2724
AEU15,2015-08-21 06:30,21,453.15,454.2,452.8,453.15,1949
AEU15,2015-08-21 07:00,21,453.25,453.3,451.5,451.9,1906
AEU15,2015-08-21 07:30,21,451.9,452.5,451.4,452.25,2195
AEU15,2015-08-21 08:00,21,452.25,452.3,450,450.05,2273
AEU15,2015-08-21 08:30,21,450.05,450.2,448.05,449.6,7226
AEU15,2015-08-21 09:00,21,449.5,451.55,449.3,449.3,2590
AEU15,2015-08-21 09:30,21,449.35,449.55,446.5,447.3,3988
AEU15,2015-08-21 10:00,21,447.25,447.4,443.1,443.65,5596
AEU15,2015-08-21 10:30,21,443.65,443.9,441.8,443.75,2477
AEU15,2015-08-21 11:00,21,443.7,444.85,442.5,442.5,609
AEU15,2015-08-21 11:30,21,442.55,443.3,440.95,440.95,415
AEU15,2015-08-21 12:00,21,440.9,441.85,440.45,441.85,448
AEU15,2015-08-21 12:30,21,441.8,442.65,440.6,442.65,244
AEU15,2015-08-21 13:00,21,442.65,443.65,441.55,441.9,139
AEU15,2015-08-21 13:30,21,442.35,442.35,439.05,439.85,258
AEU15,2015-08-21 14:00,21,439.85,440.2,437.55,438.9,201
AEU15,2015-08-21 14:30,21,438.75,440.25,437.5,439.7,478
AEU15,2015-08-24 01:00,24,431.1,432.9,428.3,431.35,1489
AEU15,2015-08-24 01:30,24,431.3,431.5,427.85,428,964
AEU15,2015-08-24 02:00,24,427.85,430.25,426.5,430.1,7629
AEU15,2015-08-24 02:30,24,430.2,431.65,427.2,431.4,5559
AEU15,2015-08-24 03:00,24,431.4,431.55,428.6,428.95,2966
AEU15,2015-08-24 03:30,24,428.95,429.9,427.6,429.8,2549
AEU15,2015-08-24 04:00,24,429.7,430.85,428.9,430.3,2126
AEU15,2015-08-24 04:30,24,430.25,431.7,429.15,429.25,2232
AEU15,2015-08-24 05:00,24,429.25,429.55,426.55,427.2,2827
AEU15,2015-08-24 05:30,24,427.2,427.95,426.35,427,2787
AEU15,2015-08-24 06:00,24,427,427.15,423,423.15,3429
AEU15,2015-08-24 06:30,24,423.15,423.15,415.55,418.35,8652
AEU15,2015-08-24 07:00,24,418.4,420.8,417.3,420.5,4379
AEU15,2015-08-24 07:30,24,420.55,421.05,418.4,418.45,3409
AEU15,2015-08-24 08:00,24,418.35,418.65,408.2,410.2,8316
AEU15,2015-08-24 08:30,24,409.5,412.6,400.6,410.55,11756
AEU15,2015-08-24 09:00,24,410.65,424.85,409.65,420.65,7015
AEU15,2015-08-24 09:30,24,420.7,424.6,419.15,422.2,6151
AEU15,2015-08-24 10:00,24,422.2,422.75,417.5,418.45,6899
AEU15,2015-08-24 10:30,24,418.5,426,418.2,425.95,2237
AEU15,2015-08-24 11:00,24,425.95,428,423.15,427.6,760
AEU15,2015-08-24 11:30,24,427.5,429.5,426.4,428.5,400
AEU15,2015-08-24 12:00,24,428.55,429.75,426.1,426.6,323
AEU15,2015-08-24 12:30,24,426.1,426.2,423.5,423.5,307
AEU15,2015-08-24 13:00,24,423.45,424.2,419.15,421.45,686
AEU15,2015-08-24 13:30,24,420.65,423.35,415.65,416.05,371
AEU15,2015-08-24 14:00,24,415.5,418.95,414.45,414.75,348
AEU15,2015-08-24 14:30,24,415.1,422.9,414.45,418.55,372
AEU15,2015-08-25 01:00,25,420.2,426.95,420.2,423.8,696
AEU15,2015-08-25 01:30,25,423.9,427.2,423.4,425.25,652
AEU15,2015-08-25 02:00,25,425.45,427.05,422.9,424.55,7908
AEU15,2015-08-25 02:30,25,424.5,429.35,423.9,428.75,4054
AEU15,2015-08-25 03:00,25,428.8,433,428.5,431.65,5397
AEU15,2015-08-25 03:30,25,431.65,432.05,428.75,430.55,4537
AEU15,2015-08-25 04:00,25,430.55,431.75,428.85,431.45,2761
AEU15,2015-08-25 04:30,25,431.4,434.45,431.3,433.9,3606
AEU15,2015-08-25 05:00,25,433.85,439.05,432.15,438.6,6543
AEU15,2015-08-25 05:30,25,438.6,440.6,437.7,438,4193
AEU15,2015-08-25 06:00,25,438,438.85,435.9,437.75,2789
AEU15,2015-08-25 06:30,25,437.7,439.6,437.5,438.4,1772
AEU15,2015-08-25 07:00,25,438.55,439.2,436.3,437.6,2522
AEU15,2015-08-25 07:30,25,437.65,438.85,436.25,436.8,1914
AEU15,2015-08-25 08:00,25,436.75,438.85,436.45,437.95,2489
AEU15,2015-08-25 08:30,25,437.85,437.9,433.3,434.7,4422
AEU15,2015-08-25 09:00,25,434.5,435.5,433.5,433.95,3202
AEU15,2015-08-25 09:30,25,433.8,435.35,433,435.25,2471
AEU15,2015-08-25 10:00,25,435.2,439.45,435.2,437.6,3246
AEU15,2015-08-25 10:30,25,437.75,438,434.4,434.45,2315
AEU15,2015-08-25 11:00,25,434.55,435.15,433.5,434.45,468
AEU15,2015-08-25 11:30,25,434.5,435.15,433.85,433.95,129
AEU15,2015-08-25 12:00,25,433.85,434.1,430.15,430.35,315
AEU15,2015-08-25 12:30,25,430.5,432.7,430.25,431.65,342
AEU15,2015-08-25 13:00,25,431.65,432.75,430.4,431.7,193
AEU15,2015-08-25 13:30,25,431.85,432.6,430.85,432.45,37
AEU15,2015-08-25 14:00,25,432.35,432.35,428.55,428.7,162
AEU15,2015-08-25 14:30,25,428.85,429.35,422.95,425,699
AEU15,2015-08-26 01:00,26,430.75,431.8,428.4,428.9,521
AEU15,2015-08-26 01:30,26,428.8,430.55,427.95,430.55,544
AEU15,2015-08-26 02:00,26,430.75,430.9,422.2,425.75,7636
AEU15,2015-08-26 02:30,26,425.75,428.85,425.05,427.95,4315
AEU15,2015-08-26 03:00,26,427.95,432.4,427.7,429.55,5454
AEU15,2015-08-26 03:30,26,429.5,430.7,428.25,428.7,3079
AEU15,2015-08-26 04:00,26,428.8,430.45,427.5,430.35,2098
AEU15,2015-08-26 04:30,26,430.4,430.5,427.8,428.7,1695
AEU15,2015-08-26 05:00,26,428.7,430.5,427.95,430.25,1736
AEU15,2015-08-26 05:30,26,430.35,434.1,430.1,433.9,3935
AEU15,2015-08-26 06:00,26,433.85,435.85,433.5,433.85,2335
AEU15,2015-08-26 06:30,26,433.8,434.35,432.7,434.05,1891
AEU15,2015-08-26 07:00,26,434,437.05,433.55,436.7,2019
AEU15,2015-08-26 07:30,26,436.85,438.75,435.35,437.15,3324
AEU15,2015-08-26 08:00,26,437.2,437.9,436.1,436.55,2400
AEU15,2015-08-26 08:30,26,436.6,436.75,430.95,433.15,5859
AEU15,2015-08-26 09:00,26,433.1,434.85,428.4,432.25,4058
AEU15,2015-08-26 09:30,26,432.4,433.1,427.9,429.1,3563
AEU15,2015-08-26 10:00,26,429.05,430.55,427.25,430.1,4179
AEU15,2015-08-26 10:30,26,430.15,430.3,427.05,427.95,986
AEU15,2015-08-26 11:00,26,427.95,428.6,426.75,427,198
AEU15,2015-08-26 11:30,26,427,428,425.35,428,187
AEU15,2015-08-26 12:00,26,427.95,429.4,427,429.4,99
AEU15,2015-08-26 12:30,26,429.55,431.15,429.2,431.1,189
AEU15,2015-08-26 13:00,26,430.85,430.85,427.65,428.95,154
AEU15,2015-08-26 13:30,26,428.8,432.25,428.55,431.35,233
AEU15,2015-08-26 14:00,26,431.4,435.25,431,434.05,196
AEU15,2015-08-26 14:30,26,433.75,436.4,433.75,436,335
AEU15,2015-08-27 01:00,27,437.2,438,435.7,438,412
AEU15,2015-08-27 01:30,27,437.8,440.1,437.65,439.65,740
AEU15,2015-08-27 02:00,27,439.8,440.2,436.85,439.1,5174
AEU15,2015-08-27 02:30,27,439.15,440.2,437.25,438.65,3146
AEU15,2015-08-27 03:00,27,438.75,439.4,438.1,439.35,1786
AEU15,2015-08-27 03:30,27,439.4,441.2,438.65,441,2398
AEU15,2015-08-27 04:00,27,441.05,441.6,440,441.15,1990
AEU15,2015-08-27 04:30,27,441.1,441.2,439.4,440.2,1316
AEU15,2015-08-27 05:00,27,440.3,441.6,440.15,441.15,1035
AEU15,2015-08-27 05:30,27,441.15,441.7,439.95,440.15,1420
AEU15,2015-08-27 06:00,27,440.25,440.65,439.2,440.15,1169
AEU15,2015-08-27 06:30,27,440.15,441.1,438.85,438.85,1297
AEU15,2015-08-27 07:00,27,438.85,440.05,438.4,439.9,1116
AEU15,2015-08-27 07:30,27,440.2,442.45,440.2,442,1993
AEU15,2015-08-27 08:00,27,442.05,443.4,441.7,443.2,1530
AEU15,2015-08-27 08:30,27,443.2,444.4,440.65,441.6,3293
AEU15,2015-08-27 09:00,27,441.6,443.05,440.75,442.6,2657
AEU15,2015-08-27 09:30,27,442.65,445.25,441.6,444.8,2485
AEU15,2015-08-27 10:00,27,444.65,445.7,443.35,443.8,3672
AEU15,2015-08-27 10:30,27,443.75,444.15,442.05,443.15,2540
AEU15,2015-08-27 11:00,27,443.1,445.15,443.05,445.15,637
AEU15,2015-08-27 11:30,27,445.15,445.85,444.3,445.45,428
AEU15,2015-08-27 12:00,27,445.65,446.25,444.9,445.2,159
AEU15,2015-08-27 12:30,27,445.1,445.65,444.65,445.6,183
AEU15,2015-08-27 13:00,27,445.65,445.65,442.65,443.05,290
AEU15,2015-08-27 13:30,27,442.8,444.3,440.75,440.75,327
AEU15,2015-08-27 14:00,27,441,443.6,439.75,443.6,333
AEU15,2015-08-27 14:30,27,443.55,445.9,442.55,445.35,204
AEU15,2015-08-28 01:00,28,444.05,445.9,443.55,445.3,366
AEU15,2015-08-28 01:30,28,445.3,445.3,443.8,444.9,368
AEU15,2015-08-28 02:00,28,444.75,445.75,443.65,443.7,3616
AEU15,2015-08-28 02:30,28,443.65,444.7,441.2,442.1,3780
AEU15,2015-08-28 03:00,28,442.15,443.55,440.85,442.05,2324
AEU15,2015-08-28 03:30,28,442,443,440.3,441.9,1733
AEU15,2015-08-28 04:00,28,441.95,442.7,439.95,442.45,1766
AEU15,2015-08-28 04:30,28,442.45,444.35,442.45,443.5,1775
AEU15,2015-08-28 05:00,28,443.4,443.65,442,442.35,1191
AEU15,2015-08-28 05:30,28,442.25,442.9,440.7,440.9,1444
AEU15,2015-08-28 06:00,28,440.9,441.7,440.05,441.2,1504
AEU15,2015-08-28 06:30,28,441.2,442.35,440.65,440.95,930
AEU15,2015-08-28 07:00,28,441.05,442.3,440.2,442.3,1128
AEU15,2015-08-28 07:30,28,442.3,442.85,441.1,441.3,1439
AEU15,2015-08-28 08:00,28,441.3,442.45,440.75,442.3,1352
AEU15,2015-08-28 08:30,28,442.35,444.1,442.25,443.85,2704
AEU15,2015-08-28 09:00,28,443.95,444.25,441.95,444,2552
AEU15,2015-08-28 09:30,28,443.95,444.55,442.25,442.95,1396
AEU15,2015-08-28 10:00,28,442.9,444.95,442.85,444.5,2178
AEU15,2015-08-28 10:30,28,444.5,446,443.95,444.85,2366
AEU15,2015-08-28 11:00,28,444.95,445.65,444.4,445.65,173
AEU15,2015-08-28 11:30,28,445.7,446.75,445.6,445.95,135
AEU15,2015-08-28 12:00,28,445.85,446.2,444.85,444.85,49
AEU15,2015-08-28 12:30,28,444.8,445.05,443.25,444.75,72
AEU15,2015-08-28 13:00,28,445,445.7,445,445.1,35
AEU15,2015-08-28 13:30,28,445.4,446.5,444.8,445.9,55
AEU15,2015-08-28 14:00,28,445.9,445.95,444.9,444.9,36
AEU15,2015-08-28 14:30,28,445.25,446,444.4,445.9,140
AEU15,2015-08-31 01:00,31,441.5,442.15,440.45,441.25,423
AEU15,2015-08-31 01:30,31,441.35,442.15,440.65,442.15,454
AEU15,2015-08-31 02:00,31,442.15,444.25,441.65,443.45,2054
AEU15,2015-08-31 02:30,31,443.45,443.95,442.1,442.7,866
AEU15,2015-08-31 03:00,31,442.6,442.9,440.05,441.25,1228
AEU15,2015-08-31 03:30,31,441.3,442.7,441.1,442.2,696
AEU15,2015-08-31 04:00,31,442.2,443.7,441.6,443.55,870
AEU15,2015-08-31 04:30,31,443.55,443.65,442.5,443.4,587
AEU15,2015-08-31 05:00,31,443.5,444.7,443.05,444.65,898
AEU15,2015-08-31 05:30,31,444.7,445.95,444.45,444.65,1101
AEU15,2015-08-31 06:00,31,444.6,444.85,444.05,444.3,579
AEU15,2015-08-31 06:30,31,444.35,444.9,444.25,444.65,523
AEU15,2015-08-31 07:00,31,444.75,445.1,442.9,443.3,769
AEU15,2015-08-31 07:30,31,443.25,443.3,441.95,442.4,812
AEU15,2015-08-31 08:00,31,442.35,443,441.65,442.45,803
AEU15,2015-08-31 08:30,31,442.45,443.15,441.25,442.15,1750
AEU15,2015-08-31 09:00,31,442.25,443.5,441.05,443.4,1511
AEU15,2015-08-31 09:30,31,443.2,444.8,442.5,442.7,1598
AEU15,2015-08-31 10:00,31,442.75,445,442.05,444.9,2296
AEU15,2015-08-31 10:30,31,444.8,446.95,443.95,445.75,1540
AEU15,2015-08-31 11:00,31,445.7,446.05,445,445.7,171
AEU15,2015-08-31 11:30,31,445.75,446,445.4,445.5,55
AEU15,2015-08-31 12:00,31,445.5,445.9,445.15,445.35,80
AEU15,2015-08-31 12:30,31,445.3,445.5,444.6,445,91
AEU15,2015-08-31 13:00,31,445.2,445.6,443.85,444.6,74
AEU15,2015-08-31 13:30,31,444.4,444.95,443.45,444,49
AEU15,2015-08-31 14:00,31,443.8,444.85,443.8,444.05,95
AEU15,2015-08-31 14:30,31,444.05,445.1,444,444,127
AEU15,2015-09-01 01:00,1,436.35,437.2,433.75,436.25,940
AEU15,2015-09-01 01:30,1,436.25,438.55,436.15,438.45,647
AEU15,2015-09-01 02:00,1,438.45,441.35,436.8,437.05,5213
AEU15,2015-09-01 02:30,1,437.1,437.3,432.45,432.8,4755
AEU15,2015-09-01 03:00,1,432.8,434.8,432.3,433.55,2465
AEU15,2015-09-01 03:30,1,433.65,433.75,429.55,430.55,3053
AEU15,2015-09-01 04:00,1,430.6,433.4,430.5,432,2282
AEU15,2015-09-01 04:30,1,432.05,434.3,431.45,433.75,1627
AEU15,2015-09-01 05:00,1,433.7,436.55,433.45,436.25,1781
AEU15,2015-09-01 05:30,1,436.3,437.2,435.25,436.2,1987
AEU15,2015-09-01 06:00,1,436.15,437,435.1,435.5,1451
AEU15,2015-09-01 06:30,1,435.55,435.6,433.8,434.75,1254
AEU15,2015-09-01 07:00,1,434.7,435.3,433.55,433.85,1467
AEU15,2015-09-01 07:30,1,433.85,433.95,430.2,430.3,1883
AEU15,2015-09-01 08:00,1,430.25,433,430.1,432.95,2342
AEU15,2015-09-01 08:30,1,433,435.7,432.4,432.4,4418
AEU15,2015-09-01 09:00,1,432.4,433.25,430.9,432.75,3696
AEU15,2015-09-01 09:30,1,432.85,434,429.65,431,3132
AEU15,2015-09-01 10:00,1,430.95,433.8,429.9,432.65,3825
AEU15,2015-09-01 10:30,1,432.55,433.8,432.35,432.5,2166
AEU15,2015-09-01 11:00,1,432.55,432.95,431.15,431.3,539
AEU15,2015-09-01 11:30,1,431.25,431.6,429.9,430.05,491
AEU15,2015-09-01 12:00,1,429.95,431.25,429.35,430.75,615
AEU15,2015-09-01 12:30,1,430.65,431.3,430.1,431.25,260
AEU15,2015-09-01 13:00,1,431.15,431.15,429.6,430,235
AEU15,2015-09-01 13:30,1,429.95,431.25,429.8,429.8,358
AEU15,2015-09-01 14:00,1,429.7,430.1,428,428.2,429
AEU15,2015-09-01 14:30,1,428.3,429.85,427,428.8,669
AEU15,2015-09-02 01:00,2,432.9,435.9,432.6,434.95,399
AEU15,2015-09-02 01:30,2,434.95,435.2,433.8,434.25,273
AEU15,2015-09-02 02:00,2,434.4,436.9,433.65,435.9,4140
AEU15,2015-09-02 02:30,2,435.95,436.85,433.6,433.95,2471
AEU15,2015-09-02 03:00,2,434,434.3,429.15,430.65,3274
AEU15,2015-09-02 03:30,2,430.6,432.45,429.8,431.6,1395
AEU15,2015-09-02 04:00,2,431.5,432.05,430.35,431.3,1159
AEU15,2015-09-02 04:30,2,431.2,433,430.2,433,1287
AEU15,2015-09-02 05:00,2,433,434.85,432.8,433.05,1650
AEU15,2015-09-02 05:30,2,433,433.9,431.75,432.1,1328
AEU15,2015-09-02 06:00,2,432.05,432.9,431.7,432.65,949
AEU15,2015-09-02 06:30,2,432.65,433.9,432.1,433.05,848
AEU15,2015-09-02 07:00,2,433.05,433.3,431.8,432.65,1075
AEU15,2015-09-02 07:30,2,432.75,436,432.6,435.7,1665
AEU15,2015-09-02 08:00,2,435.85,438.45,435.35,437.7,2236
AEU15,2015-09-02 08:30,2,437.7,437.7,435.05,435.55,3307
AEU15,2015-09-02 09:00,2,435.5,436.85,433.7,434.05,2429
AEU15,2015-09-02 09:30,2,433.95,434.65,431.95,433.65,2003
AEU15,2015-09-02 10:00,2,433.7,434.95,432.75,434.35,2290
AEU15,2015-09-02 10:30,2,434.35,434.65,431.1,431.85,1714
AEU15,2015-09-02 11:00,2,431.85,433.15,431.3,432.7,727
AEU15,2015-09-02 11:30,2,432.7,434.5,432.55,434.25,316
AEU15,2015-09-02 12:00,2,434.3,434.9,433.55,434.9,200
AEU15,2015-09-02 12:30,2,434.8,434.8,433.9,434.75,153
AEU15,2015-09-02 13:00,2,434.45,435.7,434.05,435.35,270
AEU15,2015-09-02 13:30,2,435.2,435.35,433.55,434.4,113
AEU15,2015-09-02 14:00,2,434.55,435.2,433.8,435,126
AEU15,2015-09-02 14:30,2,435,436.5,434.75,436.5,185
AEU15,2015-09-03 01:00,3,437.1,437.65,435.6,437.65,316
AEU15,2015-09-03 01:30,3,437.6,438.45,437.5,438.05,350
AEU15,2015-09-03 02:00,3,438.05,439.15,437,438.95,3550
AEU15,2015-09-03 02:30,3,438.9,440.45,438.25,439.95,2006
AEU15,2015-09-03 03:00,3,439.95,440.75,439.25,439.7,1858
AEU15,2015-09-03 03:30,3,439.75,441.75,439.6,440.9,1520
AEU15,2015-09-03 04:00,3,440.85,441.95,440.8,441.15,1476
AEU15,2015-09-03 04:30,3,441.1,441.3,439.3,440,1426
AEU15,2015-09-03 05:00,3,439.95,441.35,439.75,441.25,1037
AEU15,2015-09-03 05:30,3,441.2,441.25,440.15,440.15,1053
AEU15,2015-09-03 06:00,3,440.2,440.25,439.05,439.1,1299
AEU15,2015-09-03 06:30,3,439.1,440,438.95,439.4,1268
AEU15,2015-09-03 07:00,3,439.4,440.05,439.05,439.35,918
AEU15,2015-09-03 07:30,3,439.5,444.8,439.5,443.65,8343
AEU15,2015-09-03 08:00,3,443.7,443.9,442.2,443.3,2378
AEU15,2015-09-03 08:30,3,443.35,444.8,442.05,443.9,2580
AEU15,2015-09-03 09:00,3,443.95,446.7,443.6,446.25,3045
AEU15,2015-09-03 09:30,3,446.25,447.8,445.55,447.45,2696
AEU15,2015-09-03 10:00,3,447.5,447.7,444.4,444.8,2982
AEU15,2015-09-03 10:30,3,444.8,444.95,443.45,444.4,1926
AEU15,2015-09-03 11:00,3,444.4,444.5,443.55,443.95,423
AEU15,2015-09-03 11:30,3,443.85,444.05,442.9,443.15,345
AEU15,2015-09-03 12:00,3,443.05,443.75,441.8,443.3,489
AEU15,2015-09-03 12:30,3,443.35,443.35,441.7,441.85,258
AEU15,2015-09-03 13:00,3,441.85,442.7,441.4,442.35,305
AEU15,2015-09-03 13:30,3,442.6,443.75,442.15,442.6,196
AEU15,2015-09-03 14:00,3,442.65,443.05,441.85,442.25,185
AEU15,2015-09-03 14:30,3,441.9,442.95,441.15,442.65,214
AEU15,2015-09-04 01:00,4,438.6,440.1,437.75,439.4,538
AEU15,2015-09-04 01:30,4,439.45,440.7,439.35,440.7,555
AEU15,2015-09-04 02:00,4,440.6,440.85,437.5,438,3632
AEU15,2015-09-04 02:30,4,437.95,440.15,437.2,439.1,2700
AEU15,2015-09-04 03:00,4,439.05,439.25,436.45,437.9,2398
AEU15,2015-09-04 03:30,4,437.75,438.1,435.95,436.8,2456
AEU15,2015-09-04 04:00,4,436.7,437.65,436.3,437.15,1197
AEU15,2015-09-04 04:30,4,437.1,437.9,436,436.2,1253
AEU15,2015-09-04 05:00,4,436.15,437.1,434.45,435.4,1937
AEU15,2015-09-04 05:30,4,435.4,435.6,434,435.15,2072
AEU15,2015-09-04 06:00,4,435.1,436,434.8,434.9,1138
AEU15,2015-09-04 06:30,4,434.85,435.85,434.65,435.45,951
AEU15,2015-09-04 07:00,4,435.45,436.15,434.9,434.95,1597
AEU15,2015-09-04 07:30,4,434.75,437.7,430.25,432.05,6168
AEU15,2015-09-04 08:00,4,432,433.4,430.05,431.7,4512
AEU15,2015-09-04 08:30,4,431.75,434.35,431.55,432.7,3553
AEU15,2015-09-04 09:00,4,432.65,434.1,432.3,434.1,1766
AEU15,2015-09-04 09:30,4,434.05,434.75,432,432.65,2039
AEU15,2015-09-04 10:00,4,432.65,433.75,431.2,433.6,3184
AEU15,2015-09-04 10:30,4,433.6,433.7,432.05,432.75,1708
AEU15,2015-09-04 11:00,4,432.75,433.25,431.35,431.65,327
AEU15,2015-09-04 11:30,4,431.55,432.05,431.15,431.45,138
AEU15,2015-09-04 12:00,4,431.5,431.5,430.05,430.6,191
AEU15,2015-09-04 12:30,4,430.5,431.75,430.4,430.75,139
AEU15,2015-09-04 13:00,4,430.9,431,430.1,430.6,100
AEU15,2015-09-04 13:30,4,430.65,432,430.25,432,111
AEU15,2015-09-04 14:00,4,432.1,432.6,431.55,432.35,155
AEU15,2015-09-04 14:30,4,432.35,434.05,431.7,431.7,178
AEU15,2015-09-07 01:00,7,435.5,437.75,435.15,437.65,364
AEU15,2015-09-07 01:30,7,437.5,438.05,436.9,436.9,266
AEU15,2015-09-07 02:00,7,436.9,439.55,436.8,438.4,3394
AEU15,2015-09-07 02:30,7,438.4,438.65,436.05,437.25,1793
AEU15,2015-09-07 03:00,7,437.25,438.45,436.8,437.75,1381
AEU15,2015-09-07 03:30,7,437.75,437.8,436.2,436.2,1192
AEU15,2015-09-07 04:00,7,436.2,436.2,434.55,435.75,1653
AEU15,2015-09-07 04:30,7,435.75,436.4,434.6,435.25,809
AEU15,2015-09-07 05:00,7,435.3,435.7,434.2,435.05,792
AEU15,2015-09-07 05:30,7,435,436.1,434.5,434.9,877
AEU15,2015-09-07 06:00,7,434.9,435.35,434.05,435.35,746
AEU15,2015-09-07 06:30,7,435.25,435.95,434.5,434.75,570
AEU15,2015-09-07 07:00,7,434.8,435.3,434.05,434.65,711
AEU15,2015-09-07 07:30,7,434.7,435.45,434.35,435.4,481
AEU15,2015-09-07 08:00,7,435.4,435.55,434.55,434.75,1298
AEU15,2015-09-07 08:30,7,434.75,435.3,434.5,435.15,1034
AEU15,2015-09-07 09:00,7,435.25,435.5,434.85,435.25,560
AEU15,2015-09-07 09:30,7,435.3,435.5,434.75,435.15,622
AEU15,2015-09-07 10:00,7,435.25,435.75,435.2,435.75,1040
AEU15,2015-09-07 10:30,7,435.7,435.95,435.1,435.4,522
AEU15,2015-09-07 11:00,7,435.35,435.45,434.5,434.85,59
AEU15,2015-09-07 11:30,7,434.95,434.95,434.5,434.55,115
AEU15,2015-09-07 12:00,7,434.45,434.75,434.45,434.75,7
AEU15,2015-09-07 12:30,7,434.7,434.7,434.5,434.6,9
AEU15,2015-09-07 13:30,7,434.65,434.65,434.65,434.65,3
AEU15,2015-09-07 14:00,7,434.65,434.75,434.65,434.75,4
AEU15,2015-09-07 14:30,7,434.8,435,434.75,435,12
AEU15,2015-09-08 01:00,8,435.65,436.55,434.3,436.3,289
AEU15,2015-09-08 01:30,8,436.3,438.15,436.2,438.15,341
AEU15,2015-09-08 02:00,8,438.2,441.4,437.25,440.25,3280
AEU15,2015-09-08 02:30,8,440.4,442.85,440.4,441.55,3405
AEU15,2015-09-08 03:00,8,441.5,442.95,441.5,442.3,1280
AEU15,2015-09-08 03:30,8,442.4,443.35,442.15,442.95,982
AEU15,2015-09-08 04:00,8,443,444.1,442.6,443.1,1664
AEU15,2015-09-08 04:30,8,443.05,444.55,443.05,444.1,1228
AEU15,2015-09-08 05:00,8,444.1,444.35,443.5,444.35,796
AEU15,2015-09-08 05:30,8,444.4,445.25,443.8,444.9,1302
AEU15,2015-09-08 06:00,8,444.85,444.85,442.65,442.8,1250
AEU15,2015-09-08 06:30,8,442.8,443.45,442.2,442.65,1086
AEU15,2015-09-08 07:00,8,442.7,443.05,441.4,442.85,1182
AEU15,2015-09-08 07:30,8,442.85,443.75,442.5,442.6,1064
AEU15,2015-09-08 08:00,8,442.55,443.15,441.45,441.65,1260
AEU15,2015-09-08 08:30,8,441.6,443.25,441.2,441.85,2245
AEU15,2015-09-08 09:00,8,441.9,441.9,439.95,441.3,1966
AEU15,2015-09-08 09:30,8,441.35,441.8,439.35,440.2,1768
AEU15,2015-09-08 10:00,8,440.25,440.35,439.1,440,2043
AEU15,2015-09-08 10:30,8,440.05,440.15,438.75,439.05,1133
AEU15,2015-09-08 11:00,8,439,440.45,438.8,440.2,338
AEU15,2015-09-08 11:30,8,440.2,440.25,439.2,439.25,134
AEU15,2015-09-08 12:00,8,439.4,439.5,438.95,439.2,106
AEU15,2015-09-08 12:30,8,438.95,440,438.95,440,64
AEU15,2015-09-08 13:00,8,440.1,440.9,439.85,440.85,95
AEU15,2015-09-08 13:30,8,440.85,441.5,440.8,440.8,113
AEU15,2015-09-08 14:00,8,440.8,441.1,439.95,440.8,110
AEU15,2015-09-08 14:30,8,440.7,441.8,440.6,441.75,175
AEU15,2015-09-09 01:00,9,446.45,448.65,446.45,448.65,854
AEU15,2015-09-09 01:30,9,448.55,449.85,448.55,449.45,623
AEU15,2015-09-09 02:00,9,449.4,450,447.45,449.6,3982
AEU15,2015-09-09 02:30,9,449.65,449.85,448,448.3,2087
AEU15,2015-09-09 03:00,9,448.35,448.65,447.45,447.95,1553
AEU15,2015-09-09 03:30,9,448,448.15,446,447.25,2152
AEU15,2015-09-09 04:00,9,447.3,448.3,447.25,447.75,1254
AEU15,2015-09-09 04:30,9,447.8,449.15,447.75,448.6,1297
AEU15,2015-09-09 05:00,9,448.55,449.5,448.5,449.25,1057
AEU15,2015-09-09 05:30,9,449.3,449.65,448.5,449.5,1000
AEU15,2015-09-09 06:00,9,449.5,449.85,448.75,449.15,1318
AEU15,2015-09-09 06:30,9,449.2,449.75,449.05,449.55,741
AEU15,2015-09-09 07:00,9,449.6,449.7,448.8,449.3,806
AEU15,2015-09-09 07:30,9,449.25,450.7,449.25,450.7,1349
AEU15,2015-09-09 08:00,9,450.7,451.3,449.6,449.95,1363
AEU15,2015-09-09 08:30,9,450,450.3,448.9,448.95,1963
AEU15,2015-09-09 09:00,9,449,449.35,446.65,447.15,2173
AEU15,2015-09-09 09:30,9,447.15,447.75,444.15,445.05,3018
AEU15,2015-09-09 10:00,9,444.9,445.7,443.6,443.95,3300
AEU15,2015-09-09 10:30,9,443.95,444.95,442.7,443.35,1414
AEU15,2015-09-09 11:00,9,443.35,444.75,443,444.75,255
AEU15,2015-09-09 11:30,9,444.8,445.1,443.3,443.7,159
AEU15,2015-09-09 12:00,9,443.8,444.6,443,443.1,146
AEU15,2015-09-09 12:30,9,442.9,442.95,440.5,440.65,462
AEU15,2015-09-09 13:00,9,440.7,441.75,440.35,440.75,317
AEU15,2015-09-09 13:30,9,440.8,440.8,438.75,440.3,449
AEU15,2015-09-09 14:00,9,440.1,441.2,439.45,439.95,324
AEU15,2015-09-09 14:30,9,439.9,439.9,437.4,438,499
AEU15,2015-09-10 01:00,10,440,440.45,439.25,440,346
AEU15,2015-09-10 01:30,10,440,440.45,439.35,440,296
AEU15,2015-09-10 02:00,10,440.1,441,438.2,440.9,3977
AEU15,2015-09-10 02:30,10,440.9,442.55,440.25,442,2622
AEU15,2015-09-10 03:00,10,442.05,442.3,439,439.75,2629
AEU15,2015-09-10 03:30,10,439.7,440.45,438.6,440.15,2039
AEU15,2015-09-10 04:00,10,440.15,441.05,439.3,440.95,1055
AEU15,2015-09-10 04:30,10,440.95,443.1,440.75,442.1,2319
AEU15,2015-09-10 05:00,10,442.05,442.6,440.3,440.65,1732
AEU15,2015-09-10 05:30,10,440.6,440.6,438.95,439.2,1288
AEU15,2015-09-10 06:00,10,439.25,439.5,437.1,437.35,2699
AEU15,2015-09-10 06:30,10,437.35,437.9,435.45,436.15,2338
AEU15,2015-09-10 07:00,10,436.15,437.1,435.6,436.1,1690
AEU15,2015-09-10 07:30,10,436.05,436.65,433.35,434.95,2969
AEU15,2015-09-10 08:00,10,434.9,436.6,434.9,436.5,1740
AEU15,2015-09-10 08:30,10,436.55,437.55,434.85,435,3317
AEU15,2015-09-10 09:00,10,434.95,436.65,434.45,436.3,2646
AEU15,2015-09-10 09:30,10,436.3,439.6,436.25,438.8,2558
AEU15,2015-09-10 10:00,10,438.75,438.8,435.55,436.25,3153
AEU15,2015-09-10 10:30,10,436.35,437.4,436.05,436.9,1836
AEU15,2015-09-10 11:00,10,437,438,435.8,436.2,520
AEU15,2015-09-10 11:30,10,436.15,437.3,435.95,436.6,191
AEU15,2015-09-10 12:00,10,436.6,438,435.9,437.85,235
AEU15,2015-09-10 12:30,10,437.95,439.05,437.65,437.8,337
AEU15,2015-09-10 13:00,10,438.1,438.45,436.95,437.35,139
AEU15,2015-09-10 13:30,10,437.3,437.85,436.6,436.7,210
AEU15,2015-09-10 14:00,10,436.55,437.55,436.15,436.6,159
AEU15,2015-09-10 14:30,10,436.55,437.25,435.7,437.15,180
AEU15,2015-09-11 01:00,11,437.95,437.95,436.95,437.45,316
AEU15,2015-09-11 01:30,11,437.5,438.15,437.2,437.6,166
AEU15,2015-09-11 02:00,11,437.7,438.05,433.2,433.3,3493
AEU15,2015-09-11 02:30,11,433.3,435.25,432.3,434.75,3294
AEU15,2015-09-11 03:00,11,434.85,435.25,431.75,432.3,2629
AEU15,2015-09-11 03:30,11,432.35,432.6,430.2,430.8,2974
AEU15,2015-09-11 04:00,11,430.85,432.05,430,432,1628
AEU15,2015-09-11 04:30,11,431.95,433.2,431.05,433.15,1251
AEU15,2015-09-11 05:00,11,433.2,433.55,432.3,432.55,905
AEU15,2015-09-11 05:30,11,432.65,432.7,430.65,430.75,958
AEU15,2015-09-11 06:00,11,430.75,432.05,430.25,431.8,1321
AEU15,2015-09-11 06:30,11,431.85,432.7,431.8,432.4,936
AEU15,2015-09-11 07:00,11,432.4,432.75,431.45,432.55,888
AEU15,2015-09-11 07:30,11,432.55,432.55,430.85,430.85,1203
AEU15,2015-09-11 08:00,11,430.9,431.7,430.85,431.55,848
AEU15,2015-09-11 08:30,11,431.5,432.3,430.75,431,2102
AEU15,2015-09-11 09:00,11,431,432.95,430.6,432.45,1988
AEU15,2015-09-11 09:30,11,432.4,433.15,431.35,431.75,2053
AEU15,2015-09-11 10:00,11,431.75,432.15,429.35,430.75,2494
AEU15,2015-09-11 10:30,11,430.75,431.15,429.8,430.85,1662
AEU15,2015-09-11 11:00,11,430.9,432.15,430.8,431.45,301
AEU15,2015-09-11 11:30,11,431.55,432.1,431.2,431.65,151
AEU15,2015-09-11 12:00,11,431.75,431.8,430.6,430.7,108
AEU15,2015-09-11 12:30,11,430.6,430.8,430.25,430.65,60
AEU15,2015-09-11 13:00,11,430.55,430.9,430.1,430.7,46
AEU15,2015-09-11 13:30,11,430.9,431.45,430.9,431.1,78
AEU15,2015-09-11 14:00,11,431.2,431.75,431.1,431.45,62
AEU15,2015-09-11 14:30,11,431.35,432.3,431.1,431.85,135
AEU15,2015-09-14 01:00,14,431.8,434,430.1,430.1,530
AEU15,2015-09-14 01:30,14,430.2,430.65,429.25,430.25,354
AEU15,2015-09-14 02:00,14,430,435.6,429.8,434.8,4042
AEU15,2015-09-14 02:30,14,434.75,435.15,432.5,432.9,1948
AEU15,2015-09-14 03:00,14,432.9,433.25,431.05,431.45,7468
AEU15,2015-09-14 03:30,14,431.4,431.65,429.35,431.35,2384
AEU15,2015-09-14 04:00,14,431.35,432.75,431.15,431.9,1691
AEU15,2015-09-14 04:30,14,431.9,432.2,430.65,431.5,1756
AEU15,2015-09-14 05:00,14,431.5,432.7,431.35,431.75,1713
AEU15,2015-09-14 05:30,14,431.7,432.45,430.95,431.45,1097
AEU15,2015-09-14 06:00,14,431.45,431.6,430.2,430.45,922
AEU15,2015-09-14 06:30,14,430.45,430.6,428.65,428.95,2072
AEU15,2015-09-14 07:00,14,428.95,429.7,427.55,428.85,2600
AEU15,2015-09-14 07:30,14,428.75,429.3,427.5,427.95,1237
AEU15,2015-09-14 08:00,14,428,429.3,427.45,429.1,1357
AEU15,2015-09-14 08:30,14,429.1,429.15,426.35,427.5,2541
AEU15,2015-09-14 09:00,14,427.35,430.05,427.2,428.5,2037
AEU15,2015-09-14 09:30,14,428.45,430.45,428.35,430.35,2015
AEU15,2015-09-14 10:00,14,430.35,430.65,428.7,429.1,2441
AEU15,2015-09-14 10:30,14,429.15,429.25,427.35,427.9,2559
AEU15,2015-09-14 11:00,14,427.95,428.2,426.65,427.6,516
AEU15,2015-09-14 11:30,14,427.6,427.95,427.15,427.7,139
AEU15,2015-09-14 12:00,14,427.75,428,427.3,427.75,121
AEU15,2015-09-14 12:30,14,427.75,428.85,427.75,428.8,206
AEU15,2015-09-14 13:00,14,428.8,428.8,427.8,427.9,117
AEU15,2015-09-14 13:30,14,428,428.75,427.85,428.5,92
AEU15,2015-09-14 14:00,14,428.3,428.65,427.95,428.15,101
AEU15,2015-09-14 14:30,14,428.25,428.6,427.9,428.1,211
AEU15,2015-09-15 01:00,15,429.25,429.4,428.5,428.95,403
AEU15,2015-09-15 01:30,15,429.05,429.25,427.8,429.05,233
AEU15,2015-09-15 02:00,15,428.9,430.75,428.4,429.6,2894
AEU15,2015-09-15 02:30,15,429.55,430.45,428.35,428.9,3653
AEU15,2015-09-15 03:00,15,428.85,429.05,425.75,426.55,2514
AEU15,2015-09-15 03:30,15,426.55,427.5,426.4,427.1,2039
AEU15,2015-09-15 04:00,15,427.1,427.3,425.05,426.55,1710
AEU15,2015-09-15 04:30,15,426.55,427.55,426.5,427,1184
AEU15,2015-09-15 05:00,15,427,428.15,425.9,428.1,1833
AEU15,2015-09-15 05:30,15,428.15,430.7,427.95,430.05,3126
AEU15,2015-09-15 06:00,15,430.15,430.55,429.35,429.7,1234
AEU15,2015-09-15 06:30,15,429.75,430.25,428.55,428.9,1448
AEU15,2015-09-15 07:00,15,428.85,429.15,428.05,428.8,960
AEU15,2015-09-15 07:30,15,428.85,429.5,427.85,429.2,1934
AEU15,2015-09-15 08:00,15,429.2,430.7,429.2,429.85,4144
AEU15,2015-09-15 08:30,15,429.8,430.35,428.65,429.95,1634
AEU15,2015-09-15 09:00,15,429.95,432.55,429.55,431.9,2434
AEU15,2015-09-15 09:30,15,432,434.35,432,433.85,3087
AEU15,2015-09-15 10:00,15,433.85,434.1,432.7,433.15,2603
AEU15,2015-09-15 10:30,15,433.15,433.45,432.05,432.9,1315
AEU15,2015-09-15 11:00,15,432.8,433.65,432.75,433.4,173
AEU15,2015-09-15 11:30,15,433.45,433.45,432.7,432.7,144
AEU15,2015-09-15 12:00,15,432.6,433.9,432.55,433.7,159
AEU15,2015-09-15 12:30,15,433.8,434.45,433.8,433.85,194
AEU15,2015-09-15 13:00,15,433.9,434.6,433.75,434,132
AEU15,2015-09-15 13:30,15,434.15,434.65,434,434.6,90
AEU15,2015-09-15 14:00,15,434.75,435,434.6,434.85,118
AEU15,2015-09-15 14:30,15,434.9,435.15,434.55,434.75,198
AEU15,2015-09-16 01:00,16,434.2,436.05,433.7,435.8,2337
AEU15,2015-09-16 01:30,16,436,436.35,435.5,435.75,316
AEU15,2015-09-16 02:00,16,435.8,438.6,435.05,436.95,4370
AEU15,2015-09-16 02:30,16,436.95,437.75,436.3,436.35,1825
AEU15,2015-09-16 03:00,16,436.3,437.95,435.95,436.95,4782
AEU15,2015-09-16 03:30,16,436.9,438.05,436.4,437.1,3237
AEU15,2015-09-16 04:00,16,437.05,438.35,436.9,437.35,4298
AEU15,2015-09-16 04:30,16,437.3,437.85,436.25,436.25,2304
AEU15,2015-09-16 05:00,16,436.25,437.3,435.75,436.8,1274
AEU15,2015-09-16 05:30,16,436.75,437.95,436.4,437.95,917
AEU15,2015-09-16 06:00,16,437.95,438.95,437.8,438.05,1248
AEU15,2015-09-16 06:30,16,438.1,438.4,437.65,437.95,693
AEU15,2015-09-16 07:00,16,437.9,438.05,437.5,437.75,818
AEU15,2015-09-16 07:30,16,437.7,438.25,437.05,437.55,1112
AEU15,2015-09-16 08:00,16,437.45,438.55,437.45,438.05,1436
AEU15,2015-09-16 08:30,16,437.95,438.95,436.75,437.2,3250
AEU15,2015-09-16 09:00,16,437.2,437.8,436.3,437.55,2245
AEU15,2015-09-16 09:30,16,437.45,437.65,436.55,437.25,1186
AEU15,2015-09-16 10:00,16,437.3,439.2,437.1,439.05,2795
AEU15,2015-09-16 10:30,16,439.05,439.2,438.1,438.55,1552
AEU15,2015-09-16 11:00,16,438.5,438.75,438.1,438.6,307
AEU15,2015-09-16 11:30,16,438.65,438.9,438.45,438.75,140
AEU15,2015-09-16 12:00,16,438.7,438.8,438.15,438.3,125
AEU15,2015-09-16 12:30,16,438.2,438.8,438.2,438.75,81
AEU15,2015-09-16 13:00,16,438.7,438.7,437.55,437.95,346
AEU15,2015-09-16 13:30,16,437.85,439.35,437.7,439.25,569
AEU15,2015-09-16 14:00,16,439.25,439.85,439.1,439.6,245
AEU15,2015-09-16 14:30,16,439.6,439.9,439.2,439.2,494
AEU15,2015-09-17 01:00,17,439.55,441.2,439.35,441.2,529
AEU15,2015-09-17 01:30,17,441.2,441.25,440,440.55,360
AEU15,2015-09-17 02:00,17,440.7,441.8,439.05,439.7,3093
AEU15,2015-09-17 02:30,17,439.65,440.35,437.75,438.1,1700
AEU15,2015-09-17 03:00,17,438.2,438.4,437.3,437.75,2069
AEU15,2015-09-17 03:30,17,437.75,438.85,437.75,438.25,1625
AEU15,2015-09-17 04:00,17,438.3,439.25,438.05,438.25,3030
AEU15,2015-09-17 04:30,17,438.2,438.45,437.55,438.2,922
AEU15,2015-09-17 05:00,17,438.25,438.7,438.05,438.65,846
AEU15,2015-09-17 05:30,17,438.65,439.6,438.65,439.1,958
AEU15,2015-09-17 06:00,17,439.1,439.45,438.9,439,1040
AEU15,2015-09-17 06:30,17,438.95,439.05,438.05,438.25,855
AEU15,2015-09-17 07:00,17,438.25,438.6,437.85,438.25,677
AEU15,2015-09-17 07:30,17,438.3,438.3,436.9,437.5,1402
AEU15,2015-09-17 08:00,17,437.45,437.6,436.7,436.9,1403
AEU15,2015-09-17 08:30,17,436.85,438.2,436.55,437.75,1579
AEU15,2015-09-17 09:00,17,437.7,438.65,437.45,438.05,1339
AEU15,2015-09-17 09:30,17,438.15,438.4,437.65,438.05,2288
AEU15,2015-09-17 10:00,17,438.15,438.45,437.45,438.45,2065
AEU15,2015-09-17 10:30,17,438.4,438.45,437,437.1,982
AEU15,2015-09-17 11:00,17,437.1,437.75,436.85,437.7,565
AEU15,2015-09-17 11:30,17,437.7,438,437.1,437.75,344
AEU15,2015-09-17 12:00,17,437.7,438.2,437.3,437.75,2152
AEU15,2015-09-17 12:30,17,437.9,438.35,437.45,437.8,153
AEU15,2015-09-17 13:00,17,438.2,440.75,434.2,437.85,620
AEU15,2015-09-17 13:30,17,437.7,442.1,437.7,441.2,397
AEU15,2015-09-17 14:00,17,441.2,442.4,435.3,437.55,570
AEU15,2015-09-17 14:30,17,437.15,438.05,435.1,435.5,274
AEU15,2015-09-18 01:00,18,436.25,436.55,434.85,435.5,951
AEU15,2015-09-18 01:30,18,435.55,435.95,434.45,434.45,131
AEU15,2015-09-18 02:00,18,434.9,435.15,430.95,432.45,1820
AEU15,2015-09-18 02:30,18,432.4,434.35,432.15,433.05,452
AEU15,2015-09-18 03:00,18,432.8,434,432.7,433.7,175
AEU15,2015-09-18 03:30,18,433.65,433.65,430.4,430.85,755
AEU15,2015-09-18 04:00,18,430.85,431.25,429.25,431.05,332
AEU15,2015-09-18 04:30,18,431,431,427.45,428.2,342
AEU15,2015-09-18 05:00,18,428.5,429.35,427.55,427.95,390
AEU15,2015-09-18 05:30,18,427.75,428.6,426.85,428.5,267
AEU15,2015-09-18 06:00,18,428.25,428.45,427.15,427.75,182
AEU15,2015-09-18 06:30,18,427.75,428.6,427.5,427.5,132
AEU15,2015-09-18 07:00,18,427.45,428.45,426.85,427.25,344
AEU15,2015-09-18 07:30,18,427.25,427.25,426.45,426.45,699
AEU15,2015-09-18 08:00,18,426.55,426.55,424.35,425.4,941
AEU15,2015-09-18 08:30,18,425.25,426.05,424.25,424.5,475