AEU14,2013-10-07 08:30,7,364.95,364.95,364.95,364.95,1
AEU14,2013-10-10 03:00,10,363.25,363.25,363.25,363.25,2
AEU14,2013-10-10 14:00,10,363.25,363.25,363.25,363.25,1
AEU14,2013-10-22 02:30,22,380.8,380.8,380.8,380.8,20
AEU14,2013-10-22 09:00,22,383.35,383.35,383.35,383.35,2
AEU14,2013-11-07 07:00,7,389.95,389.95,389.95,389.95,10
AEU14,2013-11-07 09:00,7,389.95,389.95,389.95,389.95,10
AEU14,2013-11-12 05:30,12,386.4,386.4,386.4,386.4,10
AEU14,2013-11-22 02:00,22,390.6,390.6,390.6,390.6,1
AEU14,2013-11-26 05:30,26,388.75,388.75,388.75,388.75,2
AEU14,2013-11-27 03:00,27,388.4,388.4,388.4,388.4,2
AEU14,2013-12-02 06:30,2,389.35,389.35,389.35,389.35,2
AEU14,2013-12-06 02:00,6,377.4,377.4,377.4,377.4,8
AEU14,2013-12-06 07:30,6,378.9,378.9,378.9,378.9,1
AEU14,2013-12-09 07:30,9,380.7,380.7,380.7,380.7,2
AEU14,2013-12-12 10:00,12,371.1,371.1,371.1,371.1,2
AEU14,2013-12-19 02:00,19,378.1,378.1,378.1,378.1,8
AEU14,2013-12-24 06:30,24,389.9,389.9,389.9,389.9,2
AEU14,2013-12-27 01:00,27,392.5,392.5,392.5,392.5,2
AEU14,2013-12-30 02:30,30,394.5,394.5,394.5,394.5,1
AEU14,2014-01-02 04:00,2,393,393,393,393,1
AEU14,2014-01-02 07:30,2,394.8,394.8,394.8,394.8,2
AEU14,2014-01-03 10:00,3,395,395,394.95,394.95,2
AEU14,2014-01-06 10:30,6,393,393,393,393,1
AEU14,2014-01-08 03:00,8,396.3,396.3,396.3,396.3,2
AEU14,2014-01-08 14:30,8,396.4,396.4,396.4,396.4,2
AEU14,2014-01-09 04:30,9,397.5,397.5,397.5,397.5,2
AEU14,2014-01-09 05:00,9,397.55,397.55,397.55,397.55,1
AEU14,2014-01-09 07:00,9,397,397,397,397,1
AEU14,2014-01-09 10:00,9,395,395,395,395,1
AEU14,2014-01-10 08:00,10,397.5,397.5,397.5,397.5,1
AEU14,2014-01-10 11:00,10,396.8,396.8,396.8,396.8,2
AEU14,2014-01-14 11:30,14,399.65,399.65,399.65,399.65,2
AEU14,2014-01-16 06:30,16,400.4,400.4,400.4,400.4,10
AEU14,2014-01-16 07:30,16,400,400,400,400,1
AEU14,2014-01-21 06:00,21,398.95,398.95,398.5,398.5,3
AEU14,2014-01-21 06:30,21,398.35,398.35,398.35,398.35,1
AEU14,2014-01-21 09:00,21,397.15,397.15,396.8,396.8,2
AEU14,2014-01-21 09:30,21,397.1,397.1,397.1,397.1,1
AEU14,2014-01-22 02:30,22,399,399,399,399,2
AEU14,2014-01-22 08:30,22,399.45,399.45,399.45,399.45,2
AEU14,2014-01-22 12:30,22,399.95,399.95,399.95,399.95,4
AEU14,2014-01-24 09:00,24,388.2,388.2,388.2,388.2,2
AEU14,2014-01-28 14:30,28,385.35,385.35,385.25,385.25,4
AEU14,2014-01-29 01:30,29,387.65,387.65,387.65,387.65,4
AEU14,2014-01-29 04:00,29,387,387,387,387,10
AEU14,2014-01-29 07:30,29,380.2,380.2,380.2,380.2,4
AEU14,2014-01-29 10:00,29,381.25,381.25,381.25,381.25,2
AEU14,2014-01-30 05:00,30,380.2,380.2,380.2,380.2,2
AEU14,2014-01-31 10:00,31,378.85,378.85,378.85,378.85,2
AEU14,2014-01-31 10:30,31,379.6,379.6,379.5,379.5,4
AEU14,2014-02-03 03:00,3,377.25,377.25,377.25,377.25,6
AEU14,2014-02-05 05:30,5,376.3,376.3,376.3,376.3,2
AEU14,2014-02-06 08:30,6,379,379,379,379,4
AEU14,2014-02-06 09:30,6,380.9,380.9,380.9,380.9,2
AEU14,2014-02-06 10:00,6,381,381,381,381,2
AEU14,2014-02-07 07:30,7,380.65,383,380.65,383,4
AEU14,2014-02-07 08:00,7,382.75,382.75,382.75,382.75,1
AEU14,2014-02-07 09:30,7,381,381,381,381,6
AEU14,2014-02-11 05:30,11,385.7,385.7,385.7,385.7,4
AEU14,2014-02-12 05:30,12,391,391,391,391,2
AEU14,2014-02-17 09:30,17,394.35,394.35,394.35,394.35,3
AEU14,2014-02-19 05:30,19,393,393,393,393,1
AEU14,2014-02-19 10:00,19,394.5,394.5,394.5,394.5,8
AEU14,2014-02-19 11:30,19,393,393,393,393,8
AEU14,2014-02-19 14:30,19,391.75,391.75,391.75,391.75,4
AEU14,2014-02-21 08:30,21,392.9,392.9,392.9,392.9,6
AEU14,2014-02-24 14:30,24,394.3,394.3,394.3,394.3,2
AEU14,2014-02-25 10:00,25,392.7,392.7,392.7,392.7,1
AEU14,2014-02-25 11:00,25,393,393,393,393,4
AEU14,2014-02-27 05:30,27,388,388,388,388,1
AEU14,2014-03-03 04:00,3,385,385,385,385,1
AEU14,2014-03-04 05:30,4,389.2,389.2,389.2,389.2,1
AEU14,2014-03-04 06:00,4,391,391,390.3,390.3,3
AEU14,2014-03-04 10:00,4,391.5,391.5,391.5,391.5,1
AEU14,2014-03-04 11:00,4,391.5,391.5,391.5,391.5,2
AEU14,2014-03-05 10:00,5,391.55,391.55,391.55,391.55,1
AEU14,2014-03-07 09:00,7,390.6,390.6,390.6,390.6,50
AEU14,2014-03-10 11:30,10,385.7,385.7,385.7,385.7,2
AEU14,2014-03-13 04:30,13,384.5,384.5,384.5,384.5,1
AEU14,2014-03-17 04:00,17,377.75,377.75,377.75,377.75,1
AEU14,2014-03-21 07:00,21,385.05,385.05,385.05,385.05,1
AEU14,2014-03-24 03:00,24,382.5,382.5,382.5,382.5,1
AEU14,2014-03-24 09:00,24,382.5,382.5,382.5,382.5,1
AEU14,2014-03-24 10:00,24,382.5,382.5,382.5,382.5,2
AEU14,2014-03-26 03:00,26,386.65,386.65,386.65,386.65,2
AEU14,2014-03-26 10:30,26,389.6,389.6,389.6,389.6,1
AEU14,2014-03-27 10:00,27,390.7,390.7,390.7,390.7,2
AEU14,2014-03-28 10:30,28,393.35,393.35,393.35,393.35,1
AEU14,2014-03-31 05:30,31,396,396,396,396,1
AEU14,2014-03-31 06:00,31,396.1,396.1,396.1,396.1,2
AEU14,2014-04-02 06:00,2,398.75,398.85,398.75,398.85,2
AEU14,2014-04-02 07:00,2,398.5,398.5,398.5,398.5,1
AEU14,2014-04-02 09:00,2,398.95,398.95,398.95,398.95,1
AEU14,2014-04-03 03:00,3,398.15,398.15,398.15,398.15,1
AEU14,2014-04-07 02:30,7,396.6,396.6,396.6,396.6,2
AEU14,2014-04-07 03:00,7,397,397,397,397,1
AEU14,2014-04-14 10:00,14,388,388,388,388,1
AEU14,2014-04-29 04:00,29,388.35,388.35,388.35,388.35,1
AEU14,2014-04-29 08:00,29,390.4,390.4,390.4,390.4,2
AEU14,2014-05-08 10:00,8,398.55,398.55,398.55,398.55,4
AEU14,2014-05-08 11:00,8,398.9,398.9,398.9,398.9,4
AEU14,2014-05-09 04:30,9,397.4,397.4,397.4,397.4,4
AEU14,2014-05-09 05:30,9,397.45,397.45,397.45,397.45,4
AEU14,2014-05-12 05:00,12,399.5,399.5,399.5,399.5,10
AEU14,2014-05-13 04:30,13,401.5,401.5,401.5,401.5,4
AEU14,2014-05-14 03:00,14,401.45,401.45,401.45,401.45,4
AEU14,2014-05-14 03:30,14,401.35,401.35,401.35,401.35,4
AEU14,2014-05-14 12:00,14,401.45,401.45,401.45,401.45,4
AEU14,2014-05-15 04:30,15,401.75,401.75,401.75,401.75,8
AEU14,2014-05-15 08:00,15,400.95,400.95,400.95,400.95,4
AEU14,2014-05-15 09:30,15,397.9,397.9,397.9,397.9,4
AEU14,2014-05-16 02:00,16,398.4,398.4,398.4,398.4,12
AEU14,2014-05-16 07:00,16,396.5,396.5,396.5,396.5,4
AEU14,2014-05-27 03:30,27,406,406,406,406,2
AEU14,2014-05-27 11:00,27,405,405,405,405,2
AEU14,2014-05-28 07:30,28,403.95,403.95,403.95,403.95,1
AEU14,2014-05-28 08:00,28,403.6,403.6,403.6,403.6,1
AEU14,2014-05-28 09:00,28,403.25,403.4,403.25,403.4,2
AEU14,2014-05-28 10:30,28,404.1,404.1,404.1,404.1,1
AEU14,2014-05-29 09:30,29,405.8,405.8,405.8,405.8,1
AEU14,2014-05-30 10:00,30,405.8,405.8,405.8,405.8,1
AEU14,2014-06-02 09:30,2,407,407,406.8,406.8,4
AEU14,2014-06-04 09:00,4,406.5,406.5,406.5,406.5,2
AEU14,2014-06-04 09:30,4,405.8,405.8,405.8,405.8,1
AEU14,2014-06-05 10:00,5,409.5,409.5,409.5,409.5,2
AEU14,2014-06-11 04:30,11,412.55,412.55,412.55,412.55,1
AEU14,2014-06-11 05:00,11,412.35,412.4,412.35,412.4,24
AEU14,2014-06-11 10:00,11,412.5,412.5,412.5,412.5,2
AEU14,2014-06-12 09:00,12,412.95,412.95,412.95,412.95,2
AEU14,2014-06-12 14:30,12,411.95,411.95,411.95,411.95,2
AEU14,2014-06-16 07:00,16,410.6,410.6,410.6,410.6,2
AEU14,2014-06-16 08:30,16,411.65,411.65,411.65,411.65,3
AEU14,2014-06-17 02:00,17,412.8,412.8,412.8,412.8,4
AEU14,2014-06-17 02:30,17,412.75,412.75,412.75,412.75,4
AEU14,2014-06-17 06:00,17,412.2,412.2,412.2,412.2,2
AEU14,2014-06-17 06:30,17,412.2,412.2,412.2,412.2,2
AEU14,2014-06-17 07:30,17,411.95,411.95,411.95,411.95,2
AEU14,2014-06-17 08:30,17,411.7,411.7,411.7,411.7,9
AEU14,2014-06-17 09:00,17,413,413,412.9,412.9,10
AEU14,2014-06-17 10:00,17,412.9,412.9,412.9,412.9,2
AEU14,2014-06-18 02:30,18,414.3,414.3,414.3,414.3,8
AEU14,2014-06-18 04:00,18,414.8,414.8,414.8,414.8,6
AEU14,2014-06-18 07:30,18,414.35,414.35,414.35,414.35,2
AEU14,2014-06-18 08:00,18,414.35,414.35,414.25,414.25,10
AEU14,2014-06-18 08:30,18,414.2,414.2,414.2,414.2,14
AEU14,2014-06-18 09:00,18,414.2,414.2,414.2,414.2,2
AEU14,2014-06-18 10:00,18,413.95,414,413.95,414,40
AEU14,2014-06-18 12:30,18,413.95,413.95,413.95,413.95,2
AEU14,2014-06-18 13:00,18,414.55,414.55,414.55,414.55,2
AEU14,2014-06-18 13:30,18,415,415.1,415,415.1,4
AEU14,2014-06-19 01:00,19,416.55,416.55,416.55,416.55,4
AEU14,2014-06-19 02:00,19,416.7,416.7,416.25,416.25,20
AEU14,2014-06-19 02:30,19,416.1,416.1,416.1,416.1,19
AEU14,2014-06-19 03:00,19,416.25,416.25,416.2,416.2,23
AEU14,2014-06-19 04:00,19,416.5,416.5,416.5,416.5,2
AEU14,2014-06-19 04:30,19,416.55,416.55,416.55,416.55,7
AEU14,2014-06-19 05:00,19,416.75,416.75,416.75,416.75,7
AEU14,2014-06-19 06:00,19,416.45,416.45,416.45,416.45,12
AEU14,2014-06-19 06:30,19,416.35,416.45,416.35,416.35,10
AEU14,2014-06-19 07:00,19,416.3,416.6,416.3,416.6,5
AEU14,2014-06-19 07:30,19,416.85,416.85,416.85,416.85,10
AEU14,2014-06-19 08:00,19,416.9,416.9,416.9,416.9,6
AEU14,2014-06-19 09:00,19,417,417,417,417,2
AEU14,2014-06-19 10:00,19,416.45,416.5,416.45,416.5,4
AEU14,2014-06-19 10:30,19,416.5,416.55,416.4,416.4,26
AEU14,2014-06-20 02:00,20,415.9,416.25,415.75,416.25,27
AEU14,2014-06-20 02:30,20,416.35,416.35,416.35,416.35,2
AEU14,2014-06-20 04:00,20,416.9,416.9,416.9,416.9,2
AEU14,2014-06-20 05:30,20,417.05,417.05,416.95,416.95,12
AEU14,2014-06-20 07:00,20,416.7,416.7,416.7,416.7,1
AEU14,2014-06-20 07:30,20,416.55,416.55,416.5,416.5,26
AEU14,2014-06-20 08:00,20,416.75,416.75,416.75,416.75,2
AEU14,2014-06-20 08:30,20,417.4,417.45,417.4,417.45,117
AEU14,2014-06-20 09:00,20,417.25,417.25,416.95,416.95,6
AEU14,2014-06-20 10:00,20,416.35,416.35,416.35,416.35,2
AEU14,2014-06-20 10:30,20,416.4,416.5,416.4,416.5,7
AEU14,2014-06-23 08:30,23,414,414.1,414,414.1,3
AEU14,2014-06-23 10:00,23,414.5,414.5,414.5,414.5,2
AEU14,2014-06-24 05:30,24,413.9,413.9,413.9,413.9,2
AEU14,2014-06-25 04:30,25,411.3,411.3,411.3,411.3,1
AEU14,2014-06-25 07:30,25,409.75,409.75,409.5,409.5,3
AEU14,2014-06-25 10:30,25,410,410,410,410,2
AEU14,2014-06-26 02:00,26,410.35,410.4,410.35,410.4,28
AEU14,2014-06-26 05:30,26,409.55,409.55,409.55,409.55,1
AEU14,2014-06-26 09:00,26,407.95,407.95,407.95,407.95,4
AEU14,2014-06-26 10:00,26,409.6,409.6,409.1,409.1,10
AEU14,2014-06-27 05:00,27,409.3,409.3,409.3,409.3,1
AEU14,2014-06-27 08:00,27,409.35,409.35,409.35,409.35,4
AEU14,2014-06-30 08:00,30,410.9,410.9,410.9,410.9,2
AEU14,2014-07-01 05:00,1,412.55,412.6,412.55,412.6,6
AEU14,2014-07-01 08:00,1,412.35,412.35,412.35,412.35,4
AEU14,2014-07-01 10:00,1,413.5,413.5,413.5,413.5,1
AEU14,2014-07-01 14:30,1,413.75,413.75,413.75,413.75,2
AEU14,2014-07-03 03:30,3,415.5,415.5,415.5,415.5,2
AEU14,2014-07-03 05:30,3,416.45,416.45,416.45,416.45,1
AEU14,2014-07-03 08:00,3,416.9,416.9,416.9,416.9,2
AEU14,2014-07-03 09:00,3,417.55,417.55,417.55,417.55,2
AEU14,2014-07-03 10:00,3,417.5,417.5,417.5,417.5,2
AEU14,2014-07-04 01:30,4,417.35,417.35,417.35,417.35,2
AEU14,2014-07-04 04:30,4,417.45,417.45,417.4,417.4,6
AEU14,2014-07-04 10:30,4,417,417,417,417,2
AEU14,2014-07-07 02:00,7,416.3,416.3,415.5,415.5,5
AEU14,2014-07-07 08:00,7,413.65,413.65,413.65,413.65,6
AEU14,2014-07-07 08:30,7,413.65,413.65,413.65,413.65,6
AEU14,2014-07-08 04:30,8,410.4,410.4,410.3,410.3,25
AEU14,2014-07-08 08:30,8,409.55,409.55,409.55,409.55,2
AEU14,2014-07-09 03:00,9,407.95,407.95,407.95,407.95,25
AEU14,2014-07-09 04:00,9,407.65,407.65,407.65,407.65,25
AEU14,2014-07-09 08:00,9,408.15,408.15,408.15,408.15,2
AEU14,2014-07-10 05:30,10,402.2,402.2,402.2,402.2,6
AEU14,2014-07-10 06:00,10,401.15,401.15,401.15,401.15,2
AEU14,2014-07-10 07:00,10,401.55,401.55,401.55,401.55,12
AEU14,2014-07-10 08:00,10,400.75,400.75,400.75,400.75,12
AEU14,2014-07-10 08:30,10,400.45,400.45,400.45,400.45,2
AEU14,2014-07-11 09:00,11,401.15,401.15,401.15,401.15,2
AEU14,2014-07-14 02:30,14,402.8,402.8,402.8,402.8,7
AEU14,2014-07-14 05:00,14,403.75,403.75,403.75,403.75,14
AEU14,2014-07-14 07:30,14,404.15,404.15,404.15,404.15,6
AEU14,2014-07-14 08:30,14,404.75,404.75,404.55,404.55,4
AEU14,2014-07-14 09:00,14,404.55,404.55,404.55,404.55,2
AEU14,2014-07-15 02:30,15,404.7,404.7,404.55,404.55,12
AEU14,2014-07-15 03:30,15,404.5,404.65,404.5,404.65,170
AEU14,2014-07-15 08:30,15,404,404,404,404,2
AEU14,2014-07-15 09:30,15,402.3,402.3,402.3,402.3,2
AEU14,2014-07-16 04:00,16,406.1,406.1,406.1,406.1,25
AEU14,2014-07-16 06:30,16,406.45,406.45,406.45,406.45,275
AEU14,2014-07-16 09:30,16,405.8,405.8,405.8,405.8,2
AEU14,2014-07-16 10:00,16,405.95,405.95,405.95,405.95,13
AEU14,2014-07-16 14:30,16,406.9,406.9,406.9,406.9,2
AEU14,2014-07-17 02:30,17,405.8,405.8,405.8,405.8,7
AEU14,2014-07-17 04:30,17,405.55,405.55,405.55,405.55,300
AEU14,2014-07-17 05:00,17,405.45,405.45,405.1,405.1,300
AEU14,2014-07-17 05:30,17,404.35,404.35,404.35,404.35,15
AEU14,2014-07-17 06:00,17,403.4,403.4,403.4,403.4,10
AEU14,2014-07-17 06:30,17,403.95,403.95,403.65,403.7,326
AEU14,2014-07-17 08:00,17,404.2,404.4,404.2,404.35,345
AEU14,2014-07-17 08:30,17,404.35,404.35,404.2,404.2,106
AEU14,2014-07-17 09:00,17,405.8,405.8,405.8,405.8,10
AEU14,2014-07-17 09:30,17,405.5,405.5,405.45,405.45,20
AEU14,2014-07-17 10:00,17,403.5,403.5,402.95,402.95,9
AEU14,2014-07-17 10:30,17,403.05,403.1,402.9,403.1,66
AEU14,2014-07-17 11:00,17,402,402,402,402,2
AEU14,2014-07-18 03:30,18,401.1,401.1,401,401,30
AEU14,2014-07-18 04:30,18,400.4,400.4,400.4,400.4,20
AEU14,2014-07-18 06:30,18,400.35,400.35,400.35,400.35,8
AEU14,2014-07-18 08:00,18,400.55,400.55,400.55,400.55,2
AEU14,2014-07-18 10:00,18,402.55,402.55,402.55,402.55,1
AEU14,2014-07-21 01:00,21,402.8,402.8,402.8,402.8,2
AEU14,2014-07-21 07:30,21,401.15,401.15,401.15,401.15,200
AEU14,2014-07-21 08:00,21,400.95,400.95,400.95,400.95,2
AEU14,2014-07-21 13:30,21,403,403,403,403,2
AEU14,2014-07-22 07:30,22,406,406,406,406,4
AEU14,2014-07-22 08:30,22,405.75,406,405.75,406,4
AEU14,2014-07-22 09:00,22,406,406,406,406,2
AEU14,2014-07-22 09:30,22,406.2,406.2,406.2,406.2,2
AEU14,2014-07-22 14:30,22,405.6,405.65,405.6,405.65,4
AEU14,2014-07-23 02:30,23,407.8,407.8,407.8,407.8,2
AEU14,2014-07-23 04:00,23,407.5,407.5,407.5,407.5,2
AEU14,2014-07-23 08:00,23,408,408,408,408,2
AEU14,2014-07-23 08:30,23,407,407,407,407,2
AEU14,2014-07-23 09:00,23,406.85,406.85,406.85,406.85,8
AEU14,2014-07-24 08:30,24,408,408,408,408,2
AEU14,2014-07-24 10:00,24,408.35,408.35,408.35,408.35,1
AEU14,2014-07-25 06:00,25,406.5,406.5,406.5,406.5,2
AEU14,2014-07-25 08:30,25,405.2,405.25,405.2,405.25,4
AEU14,2014-07-25 10:00,25,403,403,403,403,2
AEU14,2014-07-25 13:30,25,403.6,403.6,403.6,403.6,4
AEU14,2014-07-25 14:30,25,403.05,403.05,403.05,403.05,2
AEU14,2014-07-28 06:00,28,402.5,402.5,402.5,402.5,9
AEU14,2014-07-28 08:00,28,402.75,402.75,402.75,402.75,2
AEU14,2014-07-28 09:00,28,400.9,400.9,400.9,400.9,2
AEU14,2014-07-28 10:00,28,403,403,403,403,2
AEU14,2014-07-28 10:30,28,402.95,402.95,402.95,402.95,2
AEU14,2014-07-29 04:30,29,403.6,403.6,403.6,403.6,539
AEU14,2014-07-29 06:30,29,405.15,405.15,405.15,405.15,200
AEU14,2014-07-29 07:00,29,406.2,406.2,406.2,406.2,2
AEU14,2014-07-29 08:00,29,406.3,406.3,406.3,406.3,1
AEU14,2014-07-29 08:30,29,406.6,406.6,406.6,406.6,1
AEU14,2014-07-29 09:30,29,406.8,406.8,406.8,406.8,1
AEU14,2014-07-29 10:00,29,406.1,406.1,406.1,406.1,2
AEU14,2014-07-30 02:30,30,404.65,404.65,404.65,404.65,2
AEU14,2014-07-30 04:00,30,404.65,404.65,404.65,404.65,2
AEU14,2014-07-30 04:30,30,405.2,405.2,405,405,29
AEU14,2014-07-30 05:30,30,404.9,404.9,404.75,404.75,17
AEU14,2014-07-30 07:00,30,406.5,406.5,406.5,406.5,3
AEU14,2014-07-30 07:30,30,407.4,407.4,407.4,407.4,2
AEU14,2014-07-30 08:00,30,407.75,407.75,407.2,407.45,6
AEU14,2014-07-31 02:00,31,406.6,406.6,406.6,406.6,921
AEU14,2014-07-31 03:30,31,405.3,405.3,404,404,10
AEU14,2014-07-31 04:00,31,404,404.35,404,404.35,96
AEU14,2014-07-31 04:30,31,404.5,404.5,404.5,404.5,2
AEU14,2014-07-31 05:00,31,403.7,403.7,403.7,403.7,100
AEU14,2014-07-31 05:30,31,403.6,403.6,403.6,403.6,2
AEU14,2014-07-31 06:30,31,403.1,403.1,403.1,403.1,2
AEU14,2014-07-31 08:00,31,403.7,403.7,403.7,403.7,6
AEU14,2014-07-31 09:00,31,403.75,403.85,403.75,403.85,4
AEU14,2014-07-31 09:30,31,402,402,401.75,401.75,4
AEU14,2014-07-31 10:00,31,402,402,401.95,401.95,4
AEU14,2014-07-31 10:30,31,402,402,402,402,2
AEU14,2014-07-31 13:30,31,402.05,402.05,402,402,4
AEU14,2014-07-31 14:00,31,401.7,401.7,401.7,401.7,2
AEU14,2014-08-01 01:00,1,402.1,402.1,402.1,402.1,2
AEU14,2014-08-01 02:00,1,401.7,401.7,401.2,401.2,4
AEU14,2014-08-01 03:00,1,400,400,400,400,2
AEU14,2014-08-01 03:30,1,397.2,397.85,397.2,397.85,6
AEU14,2014-08-01 04:00,1,397.85,397.85,397,397.05,6
AEU14,2014-08-01 05:30,1,396,396,395.65,395.65,5
AEU14,2014-08-01 06:00,1,396,396,396,396,50
AEU14,2014-08-01 07:00,1,396.8,396.8,396.8,396.8,3
AEU14,2014-08-01 07:30,1,397.5,397.5,397.5,397.5,3
AEU14,2014-08-01 08:00,1,397.15,397.15,397.05,397.05,13
AEU14,2014-08-01 08:30,1,398.9,398.9,398.9,398.9,2
AEU14,2014-08-01 09:00,1,398,398,398,398,2
AEU14,2014-08-01 10:00,1,397.15,397.15,396.65,396.65,10
AEU14,2014-08-01 13:00,1,397.55,397.55,397.55,397.55,14
AEU14,2014-08-04 01:00,4,398.2,398.7,398.2,398.7,4
AEU14,2014-08-04 02:00,4,398.1,398.1,396.75,396.75,8
AEU14,2014-08-04 02:30,4,397.05,397.05,397.05,397.05,2
AEU14,2014-08-04 03:00,4,395.15,395.15,395.15,395.15,2
AEU14,2014-08-04 04:30,4,396.25,396.25,396.25,396.25,2
AEU14,2014-08-04 06:30,4,397,397,397,397,2
AEU14,2014-08-04 08:00,4,396.9,396.9,396.9,396.9,2
AEU14,2014-08-04 09:00,4,395.4,395.4,395.4,395.4,2
AEU14,2014-08-04 09:30,4,393,393,393,393,4
AEU14,2014-08-04 10:00,4,393.4,393.95,393.4,393.95,16
AEU14,2014-08-04 10:30,4,394,394,393.55,393.55,22
AEU14,2014-08-04 12:30,4,394.1,394.5,394.1,394.5,20
AEU14,2014-08-04 13:30,4,395,395.2,395,395.2,6
AEU14,2014-08-05 01:00,5,394.85,394.85,394.85,394.85,6
AEU14,2014-08-05 02:00,5,394.8,394.8,394.8,394.8,3
AEU14,2014-08-05 02:30,5,395.75,395.8,395.75,395.8,8
AEU14,2014-08-05 04:00,5,396.75,396.75,396.7,396.7,200
AEU14,2014-08-05 07:30,5,396.4,397.05,396.4,397.05,4
AEU14,2014-08-05 08:30,5,395.9,396.2,395.9,396.2,102
AEU14,2014-08-05 10:00,5,396.8,396.8,396.8,396.8,5
AEU14,2014-08-05 11:30,5,396,396,396,396,100
AEU14,2014-08-05 12:30,5,395.4,395.4,395.4,395.4,2
AEU14,2014-08-06 01:00,6,395.15,395.15,395.15,395.15,22
AEU14,2014-08-06 02:00,6,395.7,395.75,395.7,395.75,10
AEU14,2014-08-06 04:00,6,393,393.25,392.65,392.7,126
AEU14,2014-08-06 05:00,6,393.65,393.7,393.65,393.65,14
AEU14,2014-08-06 05:30,6,392.9,392.9,392.9,392.9,4
AEU14,2014-08-06 06:00,6,393.25,393.25,393.25,393.25,4
AEU14,2014-08-06 06:30,6,393.25,393.25,393.25,393.25,2
AEU14,2014-08-06 08:00,6,392.9,393.05,392.8,392.8,19
AEU14,2014-08-06 09:00,6,395.35,395.35,395.35,395.35,134
AEU14,2014-08-07 01:00,7,396.2,396.2,396.2,396.2,22
AEU14,2014-08-07 02:30,7,394.4,394.4,394.4,394.4,2
AEU14,2014-08-07 03:30,7,395.85,395.85,395.85,395.85,6
AEU14,2014-08-07 06:30,7,395.3,395.3,395.3,395.3,8
AEU14,2014-08-07 08:00,7,397.1,397.1,397.1,397.1,4
AEU14,2014-08-07 08:30,7,397.15,397.15,397.15,397.15,6
AEU14,2014-08-07 09:00,7,396.2,396.2,396.2,396.2,66
AEU14,2014-08-07 10:00,7,393.45,393.45,393.4,393.4,6
AEU14,2014-08-07 10:30,7,393.4,393.4,392.3,392.3,4
AEU14,2014-08-07 14:30,7,391.7,391.7,391.7,391.7,2
AEU14,2014-08-08 01:00,8,391.35,391.35,389.8,390,21
AEU14,2014-08-08 02:00,8,389.55,389.55,389.55,389.55,4
AEU14,2014-08-08 02:30,8,387.3,387.35,387.1,387.3,16
AEU14,2014-08-08 03:00,8,387.45,388.1,387.3,388.1,39
AEU14,2014-08-08 03:30,8,389.1,389.2,388.75,388.75,6
AEU14,2014-08-08 04:00,8,388,388,387.55,387.55,4
AEU14,2014-08-08 05:00,8,388.6,388.6,388.6,388.6,40
AEU14,2014-08-08 05:30,8,387.9,387.9,387.9,387.9,7
AEU14,2014-08-08 08:00,8,389.85,389.85,389.75,389.75,10
AEU14,2014-08-08 08:30,8,389.95,390.4,389.95,390.4,4
AEU14,2014-08-08 09:00,8,389,389,388.45,388.55,18
AEU14,2014-08-08 09:30,8,389.55,389.55,388.8,388.8,4
AEU14,2014-08-08 10:00,8,389,389,389,389,2
AEU14,2014-08-08 10:30,8,389,389,388.85,388.85,4
AEU14,2014-08-08 12:00,8,389.35,389.35,389.35,389.35,2
AEU14,2014-08-08 13:30,8,391,391,391,391,1
AEU14,2014-08-08 14:30,8,391.5,391.5,391.5,391.5,22
AEU14,2014-08-11 01:00,11,391.65,391.9,391.65,391.9,3
AEU14,2014-08-11 02:00,11,392.25,392.5,391.75,391.95,803
AEU14,2014-08-11 02:30,11,392.55,393.8,392.55,393.8,115
AEU14,2014-08-11 03:00,11,393.9,393.9,393.45,393.45,4
AEU14,2014-08-11 03:30,11,393.3,393.7,393.15,393.7,41
AEU14,2014-08-11 04:00,11,393.5,393.65,393.25,393.4,298
AEU14,2014-08-11 04:30,11,393.35,393.65,393.35,393.55,163
AEU14,2014-08-11 05:00,11,393.25,393.25,393.25,393.25,4
AEU14,2014-08-11 05:30,11,393.45,393.65,393.45,393.5,36
AEU14,2014-08-11 06:00,11,393.65,394,393.65,393.9,22
AEU14,2014-08-11 07:00,11,394.45,394.9,394.45,394.8,7
AEU14,2014-08-11 07:30,11,395.05,395.05,395.05,395.05,2
AEU14,2014-08-11 08:00,11,394.95,395.1,394.9,395.1,615
AEU14,2014-08-11 08:30,11,395.1,395.6,394.95,395.6,23
AEU14,2014-08-11 09:00,11,395.65,395.65,395.05,395.05,160
AEU14,2014-08-11 09:30,11,395.2,395.75,395.15,395.75,213
AEU14,2014-08-11 10:00,11,395.65,396.3,395.65,395.85,375
AEU14,2014-08-11 10:30,11,395.85,395.85,395.35,395.35,15
AEU14,2014-08-11 11:30,11,395.7,395.8,395.7,395.8,6
AEU14,2014-08-11 12:00,11,395.65,395.65,395.5,395.5,9
AEU14,2014-08-11 14:30,11,395.1,395.2,395.05,395.05,12
AEU14,2014-08-12 01:00,12,395.4,395.55,395.35,395.55,24
AEU14,2014-08-12 01:30,12,395.6,395.8,395.6,395.6,112
AEU14,2014-08-12 02:00,12,395.45,395.65,393.75,394.45,1183
AEU14,2014-08-12 02:30,12,394.35,394.9,394.2,394.9,344
AEU14,2014-08-12 03:00,12,395.05,395.85,395,395.15,396
AEU14,2014-08-12 03:30,12,395.2,395.5,395,395.45,410
AEU14,2014-08-12 04:00,12,395.1,395.4,395,395.3,1804
AEU14,2014-08-12 04:30,12,395.2,395.5,394.9,395.5,493
AEU14,2014-08-12 05:00,12,395.55,395.65,395.1,395.1,605
AEU14,2014-08-12 05:30,12,395.05,395.15,394.55,394.75,264
AEU14,2014-08-12 06:00,12,394.7,394.8,394.6,394.65,132
AEU14,2014-08-12 06:30,12,394.55,394.6,393.75,394.05,128
AEU14,2014-08-12 07:00,12,394.05,394.15,393.6,393.65,189
AEU14,2014-08-12 07:30,12,393.55,394.25,393.55,394,220
AEU14,2014-08-12 08:00,12,393.95,394,393.05,393.45,623
AEU14,2014-08-12 08:30,12,393.6,394.6,393.35,393.9,524
AEU14,2014-08-12 09:00,12,394.15,394.25,393.5,393.95,202
AEU14,2014-08-12 09:30,12,394,394.3,393.5,393.65,148
AEU14,2014-08-12 10:00,12,393.5,393.5,392.75,393.35,604
AEU14,2014-08-12 10:30,12,393.35,393.55,393.25,393.35,213
AEU14,2014-08-12 11:00,12,393.05,393.25,393.05,393.25,88
AEU14,2014-08-12 11:30,12,393.65,394,393.65,394,10
AEU14,2014-08-12 12:30,12,393.3,393.3,393.3,393.3,40
AEU14,2014-08-12 13:00,12,393.05,393.05,393.05,393.05,1
AEU14,2014-08-12 13:30,12,393.1,393.1,393.05,393.05,29
AEU14,2014-08-12 14:00,12,393.25,393.3,393.25,393.3,4
AEU14,2014-08-12 14:30,12,393.45,393.45,393.45,393.45,8
AEU14,2014-08-13 01:00,13,394.4,394.85,394.4,394.6,169
AEU14,2014-08-13 01:30,13,394.65,394.95,394.55,394.95,92
AEU14,2014-08-13 02:00,13,394.9,395.05,394.25,394.75,1209
AEU14,2014-08-13 02:30,13,394.7,395.8,394.7,395.55,473
AEU14,2014-08-13 03:00,13,395.45,396.2,395.45,395.85,723
AEU14,2014-08-13 03:30,13,395.9,396.1,395.65,395.8,10837
AEU14,2014-08-13 04:00,13,395.85,395.85,395.25,395.4,708
AEU14,2014-08-13 04:30,13,395.35,395.5,394.75,395,2581
AEU14,2014-08-13 05:00,13,394.95,395,394.7,394.9,10158
AEU14,2014-08-13 05:30,13,394.85,395.8,394.85,395.7,136
AEU14,2014-08-13 06:00,13,395.7,395.7,395,395.05,649
AEU14,2014-08-13 06:30,13,395,395.35,394.95,395.35,930
AEU14,2014-08-13 07:00,13,395.4,395.8,395.35,395.65,510
AEU14,2014-08-13 07:30,13,395.55,395.55,394.45,394.45,739
AEU14,2014-08-13 08:00,13,394.45,394.5,394.05,394.4,635
AEU14,2014-08-13 08:30,13,394.35,394.55,393.7,393.9,810
AEU14,2014-08-13 09:00,13,393.95,394.2,393.45,393.9,501
AEU14,2014-08-13 09:30,13,393.85,394.35,393.7,394,527
AEU14,2014-08-13 10:00,13,394.1,395.25,394.05,395.15,1125
AEU14,2014-08-13 10:30,13,395.1,395.15,394.9,395,2362
AEU14,2014-08-13 11:00,13,394.95,395.05,394.6,394.6,9
AEU14,2014-08-13 11:30,13,394.95,394.95,394.95,394.95,5
AEU14,2014-08-13 12:00,13,394.95,394.95,394.9,394.9,4
AEU14,2014-08-13 12:30,13,394.95,395,394.95,394.95,11
AEU14,2014-08-13 13:00,13,394.9,394.9,394.55,394.6,12
AEU14,2014-08-13 13:30,13,394.65,394.75,394.65,394.7,5
AEU14,2014-08-13 14:00,13,394.6,394.65,394.6,394.65,14
AEU14,2014-08-13 14:30,13,394.75,394.9,394.6,394.9,13
AEU14,2014-08-14 01:00,14,395.45,395.45,394.35,394.6,139
AEU14,2014-08-14 01:30,14,394.6,394.6,393.75,393.9,334
AEU14,2014-08-14 02:00,14,394.05,394.6,393.2,394.5,1671
AEU14,2014-08-14 02:30,14,394.45,394.55,393.65,394.2,2124
AEU14,2014-08-14 03:00,14,394.2,394.2,393.5,393.75,530
AEU14,2014-08-14 03:30,14,393.7,394.25,393.7,393.8,3073
AEU14,2014-08-14 04:00,14,393.8,394,393.45,393.8,345
AEU14,2014-08-14 04:30,14,393.75,394.1,393.6,394.1,405
AEU14,2014-08-14 05:00,14,394,396.6,393.95,396.15,1485
AEU14,2014-08-14 05:30,14,396.2,396.35,395.65,395.7,415
AEU14,2014-08-14 06:00,14,395.75,395.9,395.6,395.75,1598
AEU14,2014-08-14 06:30,14,395.7,396.25,395.7,396.15,256
AEU14,2014-08-14 07:00,14,396.15,396.3,395.95,396,528
AEU14,2014-08-14 07:30,14,395.95,396.3,394.95,395.35,1036
AEU14,2014-08-14 08:00,14,395.4,396.15,395.35,396.15,695
AEU14,2014-08-14 08:30,14,396.2,396.3,395.7,395.95,690
AEU14,2014-08-14 09:00,14,395.95,396.15,395.5,396,675
AEU14,2014-08-14 09:30,14,396,396.25,395.7,395.7,1244
AEU14,2014-08-14 10:00,14,395.7,396.25,395.6,395.8,979
AEU14,2014-08-14 10:30,14,395.9,396,395.45,395.85,425
AEU14,2014-08-14 11:00,14,395.95,395.95,395.65,395.75,342
AEU14,2014-08-14 11:30,14,395.8,396.1,395.7,395.95,73
AEU14,2014-08-14 12:00,14,396,396.3,395.95,396.3,152
AEU14,2014-08-14 12:30,14,396.1,396.1,395.85,395.9,201
AEU14,2014-08-14 13:00,14,395.9,396,395.9,395.9,5
AEU14,2014-08-14 13:30,14,396.05,396.15,395.95,396.1,17
AEU14,2014-08-14 14:00,14,396.1,396.2,396,396,74
AEU14,2014-08-14 14:30,14,396.05,396.15,395.85,395.9,197
AEU14,2014-08-15 01:00,15,396.35,396.75,396.1,396.4,214
AEU14,2014-08-15 01:30,15,396.5,396.55,396.25,396.35,517
AEU14,2014-08-15 02:00,15,396.4,397.7,396.3,397.4,2798
AEU14,2014-08-15 02:30,15,397.4,397.45,396.9,397.35,892
AEU14,2014-08-15 03:00,15,397.35,397.8,397.25,397.75,837
AEU14,2014-08-15 03:30,15,397.75,398.55,397.7,398.5,1885
AEU14,2014-08-15 04:00,15,398.5,399,398.15,398.4,1813
AEU14,2014-08-15 04:30,15,398.35,398.75,398.35,398.7,1273
AEU14,2014-08-15 05:00,15,398.65,398.75,398.4,398.55,672
AEU14,2014-08-15 05:30,15,398.55,399.45,398.55,399.15,1091
AEU14,2014-08-15 06:00,15,399.1,399.15,398.9,399.05,686
AEU14,2014-08-15 06:30,15,399.05,399.1,398.6,398.85,1199
AEU14,2014-08-15 07:00,15,398.85,399.05,398.7,399.05,573
AEU14,2014-08-15 07:30,15,399,399.05,398.85,399,1337
AEU14,2014-08-15 08:00,15,399,399.55,398.8,399.55,1003
AEU14,2014-08-15 08:30,15,399.55,400.1,399.35,399.85,2413
AEU14,2014-08-15 09:00,15,399.85,400.3,399.25,399.85,1694
AEU14,2014-08-15 09:30,15,399.85,400,394.35,396.85,11431
AEU14,2014-08-15 10:00,15,396.85,398.05,394.75,394.85,5240
AEU14,2014-08-15 10:30,15,395,396.15,393.7,394.7,3057
AEU14,2014-08-15 11:00,15,394.8,395.75,394.4,395.5,494
AEU14,2014-08-15 11:30,15,395.5,395.95,395.05,395.6,211
AEU14,2014-08-15 12:00,15,395.55,396.05,395.15,396.05,159
AEU14,2014-08-15 12:30,15,396,396,395.35,395.4,97
AEU14,2014-08-15 13:00,15,395.5,396.75,395.5,396.7,145
AEU14,2014-08-15 13:30,15,396.75,396.95,396.45,396.6,72
AEU14,2014-08-15 14:00,15,396.7,396.75,396.4,396.5,37
AEU14,2014-08-15 14:30,15,396.5,397.2,396.5,397.15,182
AEU14,2014-08-18 01:00,18,398.55,399.5,398.45,399.1,444
AEU14,2014-08-18 01:30,18,399.1,399.1,398,398.3,363
AEU14,2014-08-18 02:00,18,398.4,399.9,398.2,399.6,3344
AEU14,2014-08-18 02:30,18,399.65,399.65,399,399.45,1089
AEU14,2014-08-18 03:00,18,399.5,399.5,399.05,399.25,773
AEU14,2014-08-18 03:30,18,399.2,399.35,398.75,399,765
AEU14,2014-08-18 04:00,18,399,399.05,398.55,398.8,809
AEU14,2014-08-18 04:30,18,398.8,398.9,398.4,398.7,1188
AEU14,2014-08-18 05:00,18,398.7,399.5,398.7,399.35,636
AEU14,2014-08-18 05:30,18,399.35,399.5,399.2,399.3,492
AEU14,2014-08-18 06:00,18,399.3,399.7,399.1,399.6,733
AEU14,2014-08-18 06:30,18,399.65,399.7,399.35,399.7,371
AEU14,2014-08-18 07:00,18,399.7,399.75,399.15,399.3,724
AEU14,2014-08-18 07:30,18,399.3,399.35,398.9,399.3,842
AEU14,2014-08-18 08:00,18,399.3,399.5,399.1,399.3,627
AEU14,2014-08-18 08:30,18,399.35,399.75,398.8,399.75,1306
AEU14,2014-08-18 09:00,18,399.7,399.9,399.3,399.4,1244
AEU14,2014-08-18 09:30,18,399.4,399.7,399.3,399.55,674
AEU14,2014-08-18 10:00,18,399.55,399.95,399.2,399.75,1164
AEU14,2014-08-18 10:30,18,399.75,400,399.3,399.65,1135
AEU14,2014-08-18 11:00,18,399.65,399.85,399.6,399.8,83
AEU14,2014-08-18 11:30,18,399.7,400.05,399.65,399.8,107
AEU14,2014-08-18 12:00,18,399.8,399.8,399.65,399.75,34
AEU14,2014-08-18 12:30,18,399.75,399.85,399.75,399.75,12
AEU14,2014-08-18 13:00,18,399.8,399.8,399.7,399.7,17
AEU14,2014-08-18 13:30,18,399.65,399.75,399.65,399.75,45
AEU14,2014-08-18 14:00,18,399.8,399.85,399.65,399.65,15
AEU14,2014-08-18 14:30,18,399.6,400.15,399.6,400.15,65
AEU14,2014-08-19 00:30,19,400.35,400.35,400.35,400.35,14
AEU14,2014-08-19 01:00,19,400.35,400.7,400.3,400.7,314
AEU14,2014-08-19 01:30,19,400.65,400.8,400.45,400.8,299
AEU14,2014-08-19 02:00,19,400.75,401.85,400.35,401.75,2763
AEU14,2014-08-19 02:30,19,401.8,402.35,401.5,401.95,1474
AEU14,2014-08-19 03:00,19,402,402.1,401.5,401.7,1033
AEU14,2014-08-19 03:30,19,401.65,401.9,401.6,401.65,623
AEU14,2014-08-19 04:00,19,401.65,402.1,401.6,401.75,546
AEU14,2014-08-19 04:30,19,401.75,401.85,401.65,401.8,657
AEU14,2014-08-19 05:00,19,401.75,402.1,401.75,402.1,650
AEU14,2014-08-19 05:30,19,402.1,402.1,401.55,401.7,513
AEU14,2014-08-19 06:00,19,401.7,402.15,401.65,402,429
AEU14,2014-08-19 06:30,19,402,402.45,402,402.25,615
AEU14,2014-08-19 07:00,19,402.25,402.3,401.9,402.1,481
AEU14,2014-08-19 07:30,19,402.1,402.55,401.95,402.45,1156
AEU14,2014-08-19 08:00,19,402.5,402.6,402.3,402.5,688
AEU14,2014-08-19 08:30,19,402.5,402.9,402.2,402.75,1536
AEU14,2014-08-19 09:00,19,402.75,402.95,402.35,402.95,1369
AEU14,2014-08-19 09:30,19,402.95,403.2,402.75,402.85,1076
AEU14,2014-08-19 10:00,19,402.95,403.4,402.85,403.2,1387
AEU14,2014-08-19 10:30,19,403.3,403.3,402.95,403.15,708
AEU14,2014-08-19 11:00,19,403.1,403.3,403.05,403.3,141
AEU14,2014-08-19 11:30,19,403.3,403.35,403.15,403.35,78
AEU14,2014-08-19 12:00,19,403.3,403.3,403.1,403.15,46
AEU14,2014-08-19 12:30,19,403.1,403.3,403.1,403.25,19
AEU14,2014-08-19 13:00,19,403.25,403.5,403.25,403.5,31
AEU14,2014-08-19 13:30,19,403.5,403.55,403.45,403.5,19
AEU14,2014-08-19 14:00,19,403.55,403.55,403.5,403.5,11
AEU14,2014-08-19 14:30,19,403.45,403.7,403.45,403.65,82
AEU14,2014-08-20 01:00,20,403.1,403.65,403.1,403.5,234
AEU14,2014-08-20 01:30,20,403.45,403.6,403.05,403.35,301
AEU14,2014-08-20 02:00,20,403.3,404.4,403.1,404.3,2187
AEU14,2014-08-20 02:30,20,404.3,404.55,403.6,403.65,965
AEU14,2014-08-20 03:00,20,403.7,403.7,402.85,403.2,1331
AEU14,2014-08-20 03:30,20,403.15,403.6,403.15,403.5,397
AEU14,2014-08-20 04:00,20,403.5,403.65,403.15,403.25,489
AEU14,2014-08-20 04:30,20,403.25,403.35,402.8,402.95,798
AEU14,2014-08-20 05:00,20,402.95,403.45,402.95,403.25,438
AEU14,2014-08-20 05:30,20,403.3,403.7,403.2,403.4,491
AEU14,2014-08-20 06:00,20,403.3,403.3,402.95,403.25,651
AEU14,2014-08-20 06:30,20,403.2,403.55,403.1,403.4,420
AEU14,2014-08-20 07:00,20,403.4,403.4,402.1,402.55,1848
AEU14,2014-08-20 07:30,20,402.6,402.75,402.05,402.65,1336
AEU14,2014-08-20 08:00,20,402.7,402.7,402.1,402.5,766
AEU14,2014-08-20 08:30,20,402.5,402.85,402.15,402.2,1231
AEU14,2014-08-20 09:00,20,402.2,403,401.9,402.95,1401
AEU14,2014-08-20 09:30,20,403,403.15,402.4,403,1016
AEU14,2014-08-20 10:00,20,403.05,403.25,402.75,402.9,1157
AEU14,2014-08-20 10:30,20,402.9,403.35,402.85,403.3,977
AEU14,2014-08-20 11:00,20,403.25,403.3,403.05,403.2,171
AEU14,2014-08-20 11:30,20,403.15,403.15,403.05,403.05,59
AEU14,2014-08-20 12:00,20,403.1,403.35,403.05,403.25,26
AEU14,2014-08-20 12:30,20,403.25,403.35,403,403.05,39
AEU14,2014-08-20 13:00,20,403,403.4,402.65,403.15,305
AEU14,2014-08-20 13:30,20,403.25,403.5,403.1,403.45,96
AEU14,2014-08-20 14:00,20,403.45,403.75,403.4,403.6,65
AEU14,2014-08-20 14:30,20,403.6,403.85,403.55,403.75,88
AEU14,2014-08-21 00:30,21,403.5,403.5,403.5,403.5,7
AEU14,2014-08-21 01:00,21,403.65,403.8,403.4,403.65,111
AEU14,2014-08-21 01:30,21,403.7,403.8,403.5,403.5,174
AEU14,2014-08-21 02:00,21,403.45,403.55,402.6,402.9,2290
AEU14,2014-08-21 02:30,21,402.95,405.1,402.95,404.85,2510
AEU14,2014-08-21 03:00,21,404.9,405,404.15,404.7,1370
AEU14,2014-08-21 03:30,21,404.6,404.7,404.25,404.55,563
AEU14,2014-08-21 04:00,21,404.5,404.75,404.4,404.55,371
AEU14,2014-08-21 04:30,21,404.55,404.75,404.1,404.65,637
AEU14,2014-08-21 05:00,21,404.65,404.95,404.55,404.8,676
AEU14,2014-08-21 05:30,21,404.75,404.75,404.55,404.65,245
AEU14,2014-08-21 06:00,21,404.7,404.95,404.6,404.7,457
AEU14,2014-08-21 06:30,21,404.7,405.2,404.7,405.05,521
AEU14,2014-08-21 07:00,21,405.1,405.2,404.9,404.9,555
AEU14,2014-08-21 07:30,21,404.95,404.95,404.6,404.65,686
AEU14,2014-08-21 08:00,21,404.7,404.8,404.3,404.45,1231
AEU14,2014-08-21 08:30,21,404.45,404.85,404.25,404.6,1005
AEU14,2014-08-21 09:00,21,404.6,405.1,404.25,404.5,1399
AEU14,2014-08-21 09:30,21,404.5,405.5,404.45,405.25,1590
AEU14,2014-08-21 10:00,21,405.25,405.65,405.2,405.3,1432
AEU14,2014-08-21 10:30,21,405.35,405.75,405.15,405.4,1299
AEU14,2014-08-21 11:00,21,405.4,405.5,405.3,405.3,121
AEU14,2014-08-21 11:30,21,405.4,405.45,405.3,405.45,35
AEU14,2014-08-21 12:00,21,405.45,405.85,405.45,405.85,119
AEU14,2014-08-21 12:30,21,405.9,406.1,405.85,406.1,228
AEU14,2014-08-21 13:00,21,406.1,406.25,406,406.15,144
AEU14,2014-08-21 13:30,21,406.1,406.25,406.1,406.25,59
AEU14,2014-08-21 14:00,21,406.3,406.35,406.25,406.3,37
AEU14,2014-08-21 14:30,21,406.3,406.35,406,406.25,185
AEU14,2014-08-22 00:30,22,406.15,406.15,406.15,406.15,5
AEU14,2014-08-22 01:00,22,406.2,406.6,406.05,406.5,154
AEU14,2014-08-22 01:30,22,406.6,406.7,406.45,406.65,305
AEU14,2014-08-22 02:00,22,406.65,407.3,405.65,406.3,2736
AEU14,2014-08-22 02:30,22,406.3,406.4,405.7,405.8,675
AEU14,2014-08-22 03:00,22,405.85,405.9,405,405.2,1202
AEU14,2014-08-22 03:30,22,405.2,405.45,405.1,405.2,575
AEU14,2014-08-22 04:00,22,405.25,405.25,404.35,404.55,1057
AEU14,2014-08-22 04:30,22,404.5,404.8,404.2,404.25,663
AEU14,2014-08-22 05:00,22,404.25,404.65,402.55,402.75,2745
AEU14,2014-08-22 05:30,22,402.75,404.2,402.55,404.05,2476
AEU14,2014-08-22 06:00,22,404,404.85,403.95,404.75,984
AEU14,2014-08-22 06:30,22,404.75,405.25,404.25,405.05,832
AEU14,2014-08-22 07:00,22,405.1,405.1,404.55,404.55,344
AEU14,2014-08-22 07:30,22,404.6,404.6,403.8,404.2,868
AEU14,2014-08-22 08:00,22,404.2,404.4,404,404.2,593
AEU14,2014-08-22 08:30,22,404.25,404.65,404.05,404.55,865
AEU14,2014-08-22 09:00,22,404.6,405.9,404,405.15,1870
AEU14,2014-08-22 09:30,22,405.15,405.5,403.7,403.7,1453
AEU14,2014-08-22 10:00,22,403.7,404.85,403,404.65,2845
AEU14,2014-08-22 10:30,22,404.7,404.95,404.25,404.55,918
AEU14,2014-08-22 11:00,22,404.55,404.8,404.2,404.55,403
AEU14,2014-08-22 11:30,22,404.55,404.6,404.45,404.45,29
AEU14,2014-08-22 12:00,22,404.55,404.55,404.4,404.45,16
AEU14,2014-08-22 12:30,22,404.5,404.6,404.3,404.35,96
AEU14,2014-08-22 13:00,22,404.3,404.4,404.1,404.3,69
AEU14,2014-08-22 13:30,22,404.3,404.3,403.8,404.05,82
AEU14,2014-08-22 14:00,22,404.1,404.6,404.05,404.2,33
AEU14,2014-08-22 14:30,22,404.15,404.4,403.8,404.4,88
AEU14,2014-08-25 01:00,25,406.1,408.2,406.1,408.2,660
AEU14,2014-08-25 01:30,25,408.2,408.2,407.5,407.75,426
AEU14,2014-08-25 02:00,25,407.65,408.45,407.45,407.7,2203
AEU14,2014-08-25 02:30,25,407.65,407.8,407.2,407.25,490
AEU14,2014-08-25 03:00,25,407.25,407.45,406.8,407.1,738
AEU14,2014-08-25 03:30,25,407.05,407.3,406.6,406.6,518
AEU14,2014-08-25 04:00,25,406.55,406.9,406.5,406.55,261
AEU14,2014-08-25 04:30,25,406.55,407.1,406.4,407,602
AEU14,2014-08-25 05:00,25,406.95,407.35,406.95,407.25,243
AEU14,2014-08-25 05:30,25,407.3,407.55,407,407.4,288
AEU14,2014-08-25 06:00,25,407.35,407.45,407.15,407.3,249
AEU14,2014-08-25 06:30,25,407.3,407.65,407.3,407.55,344
AEU14,2014-08-25 07:00,25,407.5,407.55,407.25,407.45,263
AEU14,2014-08-25 07:30,25,407.4,407.6,407.25,407.6,249
AEU14,2014-08-25 08:00,25,407.55,407.65,407.35,407.4,368
AEU14,2014-08-25 08:30,25,407.4,407.95,407,407.8,1124
AEU14,2014-08-25 09:00,25,407.8,408,407.55,407.75,886
AEU14,2014-08-25 09:30,25,407.75,409.05,407.75,408.7,2014
AEU14,2014-08-25 10:00,25,408.7,409.5,408.6,409,2424
AEU14,2014-08-25 10:30,25,409,409.4,408.85,409.1,1022
AEU14,2014-08-25 11:00,25,409.05,409.15,408.8,408.8,161
AEU14,2014-08-25 11:30,25,408.8,409,408.65,408.9,209
AEU14,2014-08-25 12:00,25,408.85,409.1,408.75,409.05,45
AEU14,2014-08-25 12:30,25,409.1,409.15,409.1,409.15,21
AEU14,2014-08-25 13:00,25,409.1,409.1,408.9,408.9,25
AEU14,2014-08-25 13:30,25,408.9,409,408.85,409,27
AEU14,2014-08-25 14:00,25,408.95,409.1,408.95,408.95,37
AEU14,2014-08-25 14:30,25,408.9,409.2,408.8,409.2,43
AEU14,2014-08-26 01:00,26,408.65,408.7,408.4,408.4,257
AEU14,2014-08-26 01:30,26,408.45,409,408.4,409,260
AEU14,2014-08-26 02:00,26,408.8,409.2,408.4,408.85,2439
AEU14,2014-08-26 02:30,26,408.9,409.3,408.85,409.2,721
AEU14,2014-08-26 03:00,26,409.25,409.6,409.2,409.6,730
AEU14,2014-08-26 03:30,26,409.55,409.65,409.45,409.5,503
AEU14,2014-08-26 04:00,26,409.5,409.7,409.35,409.45,676
AEU14,2014-08-26 04:30,26,409.45,409.55,409,409.15,788
AEU14,2014-08-26 05:00,26,409.15,409.75,409.15,409.65,1218
AEU14,2014-08-26 05:30,26,409.6,410.1,409.5,410.05,1138
AEU14,2014-08-26 06:00,26,410.05,411.1,410,410.8,1326
AEU14,2014-08-26 06:30,26,410.85,411.4,410.7,411,1100
AEU14,2014-08-26 07:00,26,411.05,411.15,410.85,410.95,608
AEU14,2014-08-26 07:30,26,410.95,411.05,410.65,411,904
AEU14,2014-08-26 08:00,26,411,411.25,410.8,411.2,676
AEU14,2014-08-26 08:30,26,411.25,412.15,411.2,411.95,1554
AEU14,2014-08-26 09:00,26,411.9,412.35,411.65,412.05,1531
AEU14,2014-08-26 09:30,26,412.15,412.7,411.95,412.7,1316
AEU14,2014-08-26 10:00,26,412.7,413.05,412.6,413,1772
AEU14,2014-08-26 10:30,26,413.05,413.05,412.45,412.45,903
AEU14,2014-08-26 11:00,26,412.5,412.6,412.35,412.55,132
AEU14,2014-08-26 11:30,26,412.5,412.6,412.3,412.35,118
AEU14,2014-08-26 12:00,26,412.4,412.55,412.3,412.55,47
AEU14,2014-08-26 12:30,26,412.5,412.5,412.35,412.4,57
AEU14,2014-08-26 13:00,26,412.5,412.7,412.4,412.55,64
AEU14,2014-08-26 13:30,26,412.5,412.65,412.4,412.6,43
AEU14,2014-08-26 14:00,26,412.6,412.7,412.55,412.55,57
AEU14,2014-08-26 14:30,26,412.55,412.6,412.2,412.35,141
AEU14,2014-08-27 01:00,27,412.65,412.85,412.65,412.65,198
AEU14,2014-08-27 01:30,27,412.65,412.65,412.15,412.4,296
AEU14,2014-08-27 02:00,27,412.35,413.5,411.85,413.05,2456
AEU14,2014-08-27 02:30,27,413.1,413.1,412.45,412.5,913
AEU14,2014-08-27 03:00,27,412.45,412.7,412.4,412.55,736
AEU14,2014-08-27 03:30,27,412.6,412.65,412.15,412.4,771
AEU14,2014-08-27 04:00,27,412.4,413.1,412.35,412.8,957
AEU14,2014-08-27 04:30,27,412.85,413.1,412.75,412.75,364
AEU14,2014-08-27 05:00,27,412.8,412.9,412.6,412.7,400
AEU14,2014-08-27 05:30,27,412.65,412.75,412.45,412.75,490
AEU14,2014-08-27 06:00,27,412.75,412.9,412.6,412.75,320
AEU14,2014-08-27 06:30,27,412.7,412.7,412.45,412.5,297
AEU14,2014-08-27 07:00,27,412.45,412.75,412.45,412.6,316
AEU14,2014-08-27 07:30,27,412.55,412.75,412.4,412.65,457
AEU14,2014-08-27 08:00,27,412.65,413.65,412.65,413.5,1618
AEU14,2014-08-27 08:30,27,413.5,413.7,412.55,412.75,1443
AEU14,2014-08-27 09:00,27,412.7,413.1,412.25,412.5,2152
AEU14,2014-08-27 09:30,27,412.5,413.3,412.5,413.15,959
AEU14,2014-08-27 10:00,27,413.15,413.4,413.05,413.1,1253
AEU14,2014-08-27 10:30,27,413.1,413.4,412.9,413.3,989
AEU14,2014-08-27 11:00,27,413.3,413.4,413.15,413.3,106
AEU14,2014-08-27 11:30,27,413.3,413.45,413.2,413.3,71
AEU14,2014-08-27 12:00,27,413.35,413.35,413.25,413.3,20
AEU14,2014-08-27 12:30,27,413.35,413.35,413.2,413.25,19
AEU14,2014-08-27 13:00,27,413.2,413.3,413.15,413.2,49
AEU14,2014-08-27 13:30,27,413.1,413.1,412.8,412.8,85
AEU14,2014-08-27 14:00,27,412.85,412.9,412.65,412.85,40
AEU14,2014-08-27 14:30,27,412.8,413.05,412.8,412.9,60
AEU14,2014-08-28 01:00,28,413.1,413.2,412.65,412.7,167
AEU14,2014-08-28 01:30,28,412.75,412.75,412.25,412.3,230
AEU14,2014-08-28 02:00,28,412.35,412.75,411.75,411.85,2992
AEU14,2014-08-28 02:30,28,411.85,412.3,411.75,412.15,1264
AEU14,2014-08-28 03:00,28,412.15,412.25,411.55,411.75,1095
AEU14,2014-08-28 03:30,28,411.7,412.85,411.7,412.7,1153
AEU14,2014-08-28 04:00,28,412.65,412.75,412.2,412.3,1125
AEU14,2014-08-28 04:30,28,412.25,412.45,411,411.25,1941
AEU14,2014-08-28 05:00,28,411.3,411.75,410.65,411,2661
AEU14,2014-08-28 05:30,28,410.95,411.15,410.65,410.9,1598
AEU14,2014-08-28 06:00,28,410.95,411.8,410.75,411.55,1977
AEU14,2014-08-28 06:30,28,411.55,411.55,411,411.1,704
AEU14,2014-08-28 07:00,28,411.1,411.75,411.05,411.5,661
AEU14,2014-08-28 07:30,28,411.55,412.2,411.5,411.8,1189
AEU14,2014-08-28 08:00,28,411.8,411.8,411.35,411.5,942
AEU14,2014-08-28 08:30,28,411.55,412.2,411.5,411.9,1733
AEU14,2014-08-28 09:00,28,411.85,412.2,410.9,412,1970
AEU14,2014-08-28 09:30,28,412,412.8,411.7,412.15,1812
AEU14,2014-08-28 10:00,28,412.2,412.4,411.55,412.05,1835
AEU14,2014-08-28 10:30,28,412.05,412.75,412,412.65,1046
AEU14,2014-08-28 11:00,28,412.7,413.05,412.55,413.05,193
AEU14,2014-08-28 11:30,28,413.1,413.2,412.9,412.95,80
AEU14,2014-08-28 12:00,28,413.05,413.1,412.8,412.9,60
AEU14,2014-08-28 12:30,28,412.9,412.95,412.85,412.95,34
AEU14,2014-08-28 13:00,28,412.95,412.95,412.75,412.85,42
AEU14,2014-08-28 13:30,28,412.85,412.9,412.6,412.6,46
AEU14,2014-08-28 14:00,28,412.6,412.75,412.6,412.7,47
AEU14,2014-08-28 14:30,28,412.65,412.75,412.4,412.55,98
AEU14,2014-08-29 01:00,29,413.5,413.55,413.05,413.1,155
AEU14,2014-08-29 01:30,29,413.1,413.15,412.85,412.85,176
AEU14,2014-08-29 02:00,29,412.9,413.4,412.8,413.15,2054
AEU14,2014-08-29 02:30,29,413.15,413.45,412.6,412.65,1213
AEU14,2014-08-29 03:00,29,412.65,412.85,411.75,412.4,1438
AEU14,2014-08-29 03:30,29,412.35,412.7,412.2,412.5,668
AEU14,2014-08-29 04:00,29,412.55,412.55,411.65,411.95,1157
AEU14,2014-08-29 04:30,29,411.9,412.25,411.55,412,1091
AEU14,2014-08-29 05:00,29,412,412.3,411.9,412.2,689
AEU14,2014-08-29 05:30,29,412.2,412.75,412.2,412.55,876
AEU14,2014-08-29 06:00,29,412.55,412.65,411.85,412.25,708
AEU14,2014-08-29 06:30,29,412.25,412.3,411.4,411.65,930
AEU14,2014-08-29 07:00,29,411.6,411.95,411.5,411.65,1034
AEU14,2014-08-29 07:30,29,411.55,411.75,411.3,411.45,944
AEU14,2014-08-29 08:00,29,411.5,412.15,411.5,412.05,855
AEU14,2014-08-29 08:30,29,412,412.15,411.05,411.35,1751
AEU14,2014-08-29 09:00,29,411.4,411.4,410.1,410.3,3719
AEU14,2014-08-29 09:30,29,410.35,411.35,410.1,411.3,2260
AEU14,2014-08-29 10:00,29,411.25,412.4,411.25,412.3,2455
AEU14,2014-08-29 10:30,29,412.3,413.45,412.15,413.4,2099
AEU14,2014-08-29 11:00,29,413.45,413.7,413,413,276
AEU14,2014-08-29 11:30,29,413.05,413.35,412.95,413.3,200
AEU14,2014-08-29 12:00,29,413.35,413.45,413,413.1,91
AEU14,2014-08-29 12:30,29,413.05,413.05,412.85,412.95,71
AEU14,2014-08-29 13:00,29,412.9,413.05,412.85,413.05,61
AEU14,2014-08-29 13:30,29,413,413,412.75,412.85,26
AEU14,2014-08-29 14:00,29,412.85,412.9,412.6,412.7,43
AEU14,2014-08-29 14:30,29,412.65,413.6,412.65,413.5,176
AEU14,2014-09-01 01:00,1,413.6,414,413.2,413.55,435
AEU14,2014-09-01 01:30,1,413.6,413.7,413.35,413.35,299
AEU14,2014-09-01 02:00,1,413.45,414.05,413.1,413.7,2524
AEU14,2014-09-01 02:30,1,413.75,413.95,413.4,413.9,946
AEU14,2014-09-01 03:00,1,413.9,414.15,413.7,413.9,997
AEU14,2014-09-01 03:30,1,413.9,413.9,413.1,413.25,1047
AEU14,2014-09-01 04:00,1,413.25,413.7,413.25,413.45,683
AEU14,2014-09-01 04:30,1,413.4,413.7,413.25,413.65,676
AEU14,2014-09-01 05:00,1,413.65,413.95,413.5,413.8,541
AEU14,2014-09-01 05:30,1,413.8,414.05,413.6,413.65,514
AEU14,2014-09-01 06:00,1,413.65,413.85,413.4,413.8,513
AEU14,2014-09-01 06:30,1,413.8,413.95,413.7,413.9,413
AEU14,2014-09-01 07:00,1,413.9,414.05,413.65,413.7,542
AEU14,2014-09-01 07:30,1,413.75,414,413.55,413.7,718
AEU14,2014-09-01 08:00,1,413.7,413.95,413.65,413.8,258
AEU14,2014-09-01 08:30,1,413.8,413.95,413.65,413.8,469
AEU14,2014-09-01 09:00,1,413.85,414,413.7,413.75,417
AEU14,2014-09-01 09:30,1,413.75,413.85,413.55,413.7,437
AEU14,2014-09-01 10:00,1,413.75,414,413.6,413.95,498
AEU14,2014-09-01 10:30,1,413.95,414.25,413.9,414.05,557
AEU14,2014-09-01 11:00,1,414.1,414.4,414.1,414.4,45
AEU14,2014-09-01 11:30,1,414.4,414.5,414.35,414.35,35
AEU14,2014-09-01 12:00,1,414.5,414.7,414.5,414.7,17
AEU14,2014-09-01 12:30,1,414.6,414.6,414.5,414.55,24
AEU14,2014-09-01 13:00,1,414.5,414.5,414.5,414.5,10
AEU14,2014-09-01 13:30,1,414.6,414.75,414.45,414.45,36
AEU14,2014-09-01 14:30,1,414.65,414.65,414.45,414.45,18
AEU14,2014-09-02 01:00,2,414.75,414.9,414.7,414.75,345
AEU14,2014-09-02 01:30,2,414.75,415.4,414.75,415,504
AEU14,2014-09-02 02:00,2,415,415.45,414.4,415.2,2854
AEU14,2014-09-02 02:30,2,415.2,415.45,415.05,415.2,764
AEU14,2014-09-02 03:00,2,415.25,416.25,415.25,415.9,1383
AEU14,2014-09-02 03:30,2,415.95,416,415.7,415.7,548
AEU14,2014-09-02 04:00,2,415.75,415.8,415.5,415.6,392
AEU14,2014-09-02 04:30,2,415.6,415.65,415.3,415.45,576
AEU14,2014-09-02 05:00,2,415.45,415.75,415.45,415.55,303
AEU14,2014-09-02 05:30,2,415.55,415.65,415.25,415.25,322
AEU14,2014-09-02 06:00,2,415.25,415.45,414.5,414.7,1732
AEU14,2014-09-02 06:30,2,414.7,414.75,413.8,414.35,1290
AEU14,2014-09-02 07:00,2,414.35,414.7,414.25,414.55,556
AEU14,2014-09-02 07:30,2,414.55,414.7,413.95,414.15,892
AEU14,2014-09-02 08:00,2,414.15,414.65,414.15,414.5,645
AEU14,2014-09-02 08:30,2,414.55,415.05,414,414.55,1577
AEU14,2014-09-02 09:00,2,414.6,415.8,414.6,415.45,1721
AEU14,2014-09-02 09:30,2,415.45,415.5,415.05,415.4,763
AEU14,2014-09-02 10:00,2,415.4,415.5,414.5,414.75,1418
AEU14,2014-09-02 10:30,2,414.75,415.25,414.55,414.7,901
AEU14,2014-09-02 11:00,2,414.7,414.9,414.55,414.8,166
AEU14,2014-09-02 11:30,2,414.75,414.75,413.85,414,212
AEU14,2014-09-02 12:00,2,414,414.25,413.9,414.05,73
AEU14,2014-09-02 12:30,2,414.05,414.4,413.9,414.3,97
AEU14,2014-09-02 13:00,2,414.3,414.55,414.3,414.55,99
AEU14,2014-09-02 13:30,2,414.55,414.8,414.5,414.7,79
AEU14,2014-09-02 14:00,2,414.75,414.85,414.7,414.8,33
AEU14,2014-09-02 14:30,2,414.75,415,414.7,415,75
AEU14,2014-09-03 01:00,3,415.35,416.35,415.35,416.25,394
AEU14,2014-09-03 01:30,3,416.2,416.4,415.95,416.25,318
AEU14,2014-09-03 02:00,3,416.3,416.85,415.8,416.45,3061
AEU14,2014-09-03 02:30,3,416.45,417.25,416.3,417.2,1508
AEU14,2014-09-03 03:00,3,417.2,419.1,417.15,418.7,6647
AEU14,2014-09-03 03:30,3,418.75,418.9,416.75,417.55,4014
AEU14,2014-09-03 04:00,3,417.55,418.45,417.5,417.8,1962
AEU14,2014-09-03 04:30,3,417.8,418.05,417.4,417.45,864
AEU14,2014-09-03 05:00,3,417.45,417.9,417.3,417.5,768
AEU14,2014-09-03 05:30,3,417.5,417.6,417.25,417.55,414
AEU14,2014-09-03 06:00,3,417.55,417.85,417.4,417.6,817
AEU14,2014-09-03 06:30,3,417.6,417.85,417.5,417.6,531
AEU14,2014-09-03 07:00,3,417.55,418.1,417.5,417.9,579
AEU14,2014-09-03 07:30,3,417.85,417.95,417.5,417.75,533
AEU14,2014-09-03 08:00,3,417.7,418.15,417.65,417.95,740
AEU14,2014-09-03 08:30,3,418,418.2,417.75,417.85,1068
AEU14,2014-09-03 09:00,3,417.8,418.05,417.1,417.25,1422
AEU14,2014-09-03 09:30,3,417.2,418,417.2,417.8,1348
AEU14,2014-09-03 10:00,3,417.8,418.05,416.85,417.05,1952
AEU14,2014-09-03 10:30,3,417.05,417.35,416.65,416.75,1351
AEU14,2014-09-03 11:00,3,416.65,417,416.45,416.95,252
AEU14,2014-09-03 11:30,3,417,417.35,416.9,417.2,131
AEU14,2014-09-03 12:00,3,417.15,417.25,417.05,417.2,38
AEU14,2014-09-03 12:30,3,417.25,417.3,417.1,417.2,55
AEU14,2014-09-03 13:00,3,417.2,417.35,417,417.1,39
AEU14,2014-09-03 13:30,3,417.2,417.2,416.85,416.85,58
AEU14,2014-09-03 14:00,3,416.8,417.15,416.75,417,34
AEU14,2014-09-03 14:30,3,417.05,417.15,416.75,417,69
AEU14,2014-09-04 01:00,4,417.1,417.1,416.6,416.8,449
AEU14,2014-09-04 01:30,4,416.85,417.05,416.6,416.6,291
AEU14,2014-09-04 02:00,4,416.6,417.55,416.4,417.1,2142
AEU14,2014-09-04 02:30,4,417.15,417.45,416.9,417.1,630
AEU14,2014-09-04 03:00,4,417.15,417.5,416.95,417.15,1293
AEU14,2014-09-04 03:30,4,417.15,417.2,416.4,416.45,996
AEU14,2014-09-04 04:00,4,416.5,416.95,416.45,416.9,806
AEU14,2014-09-04 04:30,4,416.9,417.25,416.75,417.1,710
AEU14,2014-09-04 05:00,4,417.1,417.3,416.9,417.2,539
AEU14,2014-09-04 05:30,4,417.15,418.4,417.1,418.05,2039
AEU14,2014-09-04 06:00,4,418.15,419.4,418.1,419.05,3573
AEU14,2014-09-04 06:30,4,419.05,420.65,418.6,419.75,4033
AEU14,2014-09-04 07:00,4,419.8,420.45,419.6,419.7,2332
AEU14,2014-09-04 07:30,4,419.7,421.75,419.6,420,7339
AEU14,2014-09-04 08:00,4,420,420.7,419.8,420.15,2469
AEU14,2014-09-04 08:30,4,420.15,421.55,420.1,421.4,2908
AEU14,2014-09-04 09:00,4,421.5,422.35,421.35,421.85,3797
AEU14,2014-09-04 09:30,4,421.8,422.65,421.6,422.4,3617
AEU14,2014-09-04 10:00,4,422.35,422.8,421.5,421.65,2895
AEU14,2014-09-04 10:30,4,421.7,421.9,421.25,421.55,1236
AEU14,2014-09-04 11:00,4,421.6,421.85,421.5,421.55,180
AEU14,2014-09-04 11:30,4,421.55,421.7,421.4,421.6,107
AEU14,2014-09-04 12:00,4,421.55,421.75,421,421.05,334
AEU14,2014-09-04 12:30,4,421.05,421.25,420.95,421.25,70
AEU14,2014-09-04 13:00,4,421.2,421.3,420.95,421.1,58
AEU14,2014-09-04 13:30,4,421.05,421.05,420.55,420.65,194
AEU14,2014-09-04 14:00,4,420.65,420.65,419.9,420.25,167
AEU14,2014-09-04 14:30,4,420.2,421.05,420.1,421.05,113
AEU14,2014-09-04 15:00,4,421.1,421.1,421.1,421.1,1
AEU14,2014-09-05 01:00,5,420.85,421,420,420.3,301
AEU14,2014-09-05 01:30,5,420.3,421.1,419.9,421.1,420
AEU14,2014-09-05 02:00,5,421.05,421.65,420.8,420.95,2701
AEU14,2014-09-05 02:30,5,421,421.65,420.55,420.7,1755
AEU14,2014-09-05 03:00,5,420.8,420.85,420.1,420.35,1566
AEU14,2014-09-05 03:30,5,420.35,420.65,420.15,420.15,793
AEU14,2014-09-05 04:00,5,420.2,420.65,420.1,420.5,834
AEU14,2014-09-05 04:30,5,420.55,420.8,420.1,420.2,1428
AEU14,2014-09-05 05:00,5,420.15,420.2,419.6,419.8,1680
AEU14,2014-09-05 05:30,5,419.8,420.2,419.55,420.15,850
AEU14,2014-09-05 06:00,5,420.1,420.3,419.8,419.9,790
AEU14,2014-09-05 06:30,5,419.9,420.1,419.7,420,422
AEU14,2014-09-05 07:00,5,420,420.1,419.7,420.1,497
AEU14,2014-09-05 07:30,5,420,421.65,419.85,420.35,3823
AEU14,2014-09-05 08:00,5,420.4,421.15,419.85,420.95,1884
AEU14,2014-09-05 08:30,5,420.9,421.3,420.35,421.05,2618
AEU14,2014-09-05 09:00,5,421.1,421.15,420.45,420.5,1597
AEU14,2014-09-05 09:30,5,420.55,420.95,419.95,420.6,1329
AEU14,2014-09-05 10:00,5,420.65,421.1,420.45,421.05,1141
AEU14,2014-09-05 10:30,5,421,421.5,420.95,421.3,885
AEU14,2014-09-05 11:00,5,421.35,421.6,421.2,421.55,172
AEU14,2014-09-05 11:30,5,421.55,421.8,421.55,421.75,150
AEU14,2014-09-05 12:00,5,421.7,421.9,421.7,421.8,83
AEU14,2014-09-05 12:30,5,421.85,421.95,421.65,421.8,65
AEU14,2014-09-05 13:00,5,421.85,422.05,421.85,421.95,42
AEU14,2014-09-05 13:30,5,422,422.05,421.9,422.05,29
AEU14,2014-09-05 14:00,5,421.95,422.1,421.95,422,22
AEU14,2014-09-05 14:30,5,422.05,422.4,422.05,422.4,85
AEU14,2014-09-08 01:00,8,421.75,422.1,421.6,421.8,174
AEU14,2014-09-08 01:30,8,421.7,422.05,421.4,421.4,300
AEU14,2014-09-08 02:00,8,421.4,421.55,420.1,420.35,2614
AEU14,2014-09-08 02:30,8,420.3,420.9,420.25,420.65,1049
AEU14,2014-09-08 03:00,8,420.65,420.95,419.95,420.25,1304
AEU14,2014-09-08 03:30,8,420.25,420.25,419.5,419.65,1128
AEU14,2014-09-08 04:00,8,419.65,419.9,419.35,419.7,1079
AEU14,2014-09-08 04:30,8,419.7,419.75,419.15,419.35,1344
AEU14,2014-09-08 05:00,8,419.35,419.55,419.15,419.35,672
AEU14,2014-09-08 05:30,8,419.3,419.45,418.75,418.85,1184
AEU14,2014-09-08 06:00,8,418.8,419.2,418.4,419.2,1004
AEU14,2014-09-08 06:30,8,419.2,419.5,419.15,419.4,680
AEU14,2014-09-08 07:00,8,419.45,419.45,419.05,419.35,646
AEU14,2014-09-08 07:30,8,419.3,419.65,419.2,419.45,915
AEU14,2014-09-08 08:00,8,419.55,420.25,419.5,420.2,911
AEU14,2014-09-08 08:30,8,420.2,420.55,420.15,420.4,1375
AEU14,2014-09-08 09:00,8,420.45,420.75,419.95,420.1,972
AEU14,2014-09-08 09:30,8,420.1,420.65,419.8,420.6,990
AEU14,2014-09-08 10:00,8,420.6,420.85,420.3,420.45,1206
AEU14,2014-09-08 10:30,8,420.45,420.85,420.2,420.55,941
AEU14,2014-09-08 11:00,8,420.4,420.6,420.3,420.5,87
AEU14,2014-09-08 11:30,8,420.55,420.65,420.5,420.6,42
AEU14,2014-09-08 12:00,8,420.6,420.65,419.8,419.9,103
AEU14,2014-09-08 12:30,8,419.75,419.95,419.3,419.65,186
AEU14,2014-09-08 13:00,8,419.5,419.9,419.45,419.75,92
AEU14,2014-09-08 13:30,8,419.8,419.85,419.7,419.8,22
AEU14,2014-09-08 14:00,8,419.9,420.1,419.85,420,65
AEU14,2014-09-08 14:30,8,420.05,420.35,420,420.15,97
AEU14,2014-09-09 01:00,9,419.4,419.9,419.3,419.9,254
AEU14,2014-09-09 01:30,9,419.9,420.35,419.9,420.1,256
AEU14,2014-09-09 02:00,9,420.1,420.75,420.05,420.35,2548
AEU14,2014-09-09 02:30,9,420.35,420.4,419.2,419.6,1353
AEU14,2014-09-09 03:00,9,419.55,419.85,419.4,419.8,1062
AEU14,2014-09-09 03:30,9,419.8,419.9,419.35,419.45,450
AEU14,2014-09-09 04:00,9,419.45,419.55,419.1,419.35,595
AEU14,2014-09-09 04:30,9,419.35,419.7,419.3,419.7,322
AEU14,2014-09-09 05:00,9,419.75,419.85,419.35,419.45,439
AEU14,2014-09-09 05:30,9,419.45,419.75,419.35,419.6,401
AEU14,2014-09-09 06:00,9,419.6,419.75,419.5,419.7,474
AEU14,2014-09-09 06:30,9,419.7,420,419.7,419.9,388
AEU14,2014-09-09 07:00,9,419.85,419.85,419.2,419.4,888
AEU14,2014-09-09 07:30,9,419.45,419.95,419.35,419.9,594
AEU14,2014-09-09 08:00,9,419.8,419.85,419.1,419.4,765
AEU14,2014-09-09 08:30,9,419.4,419.45,418.4,418.4,1685
AEU14,2014-09-09 09:00,9,418.45,418.75,418.05,418.2,1701
AEU14,2014-09-09 09:30,9,418.2,418.65,418.1,418.45,1268
AEU14,2014-09-09 10:00,9,418.4,418.9,418.1,418.25,2044
AEU14,2014-09-09 10:30,9,418.3,418.6,418.2,418.4,964
AEU14,2014-09-09 11:00,9,418.3,418.75,418.2,418.75,230
AEU14,2014-09-09 11:30,9,418.7,418.8,418.45,418.55,194
AEU14,2014-09-09 12:00,9,418.5,418.6,418.35,418.4,59
AEU14,2014-09-09 12:30,9,418.55,419.1,418.55,419.05,54
AEU14,2014-09-09 13:00,9,419.1,419.1,418.3,418.3,70
AEU14,2014-09-09 13:30,9,418.25,418.5,418.05,418.1,110
AEU14,2014-09-09 14:00,9,418.1,418.1,417.05,417.5,171
AEU14,2014-09-09 14:30,9,417.5,417.55,417.15,417.15,103
AEU14,2014-09-10 01:00,10,417.1,417.6,417,417.55,239
AEU14,2014-09-10 01:30,10,417.55,417.65,417.2,417.2,195
AEU14,2014-09-10 02:00,10,417.2,418.2,416.85,416.95,2914
AEU14,2014-09-10 02:30,10,416.95,417.25,416.3,416.95,1882
AEU14,2014-09-10 03:00,10,416.9,417.35,416.75,416.95,2129
AEU14,2014-09-10 03:30,10,416.95,418,416.9,417.65,1563
AEU14,2014-09-10 04:00,10,417.6,417.85,416.8,417.6,1702
AEU14,2014-09-10 04:30,10,417.65,419.35,417.4,419.35,2090
AEU14,2014-09-10 05:00,10,419.35,419.45,418.9,418.95,1304
AEU14,2014-09-10 05:30,10,419,419.4,418.95,419.25,847
AEU14,2014-09-10 06:00,10,419.25,419.35,419,419.15,674
AEU14,2014-09-10 06:30,10,419.2,419.35,418.9,419.3,733
AEU14,2014-09-10 07:00,10,419.25,419.4,418.9,418.95,845
AEU14,2014-09-10 07:30,10,418.95,419.4,418.85,419.15,999
AEU14,2014-09-10 08:00,10,419.1,419.25,418.95,419.05,361
AEU14,2014-09-10 08:30,10,419.05,419.05,418.15,418.4,1532
AEU14,2014-09-10 09:00,10,418.4,419,418.2,418.9,936
AEU14,2014-09-10 09:30,10,418.9,419,418.45,418.75,1258
AEU14,2014-09-10 10:00,10,418.75,419.25,418.4,419.25,1254
AEU14,2014-09-10 10:30,10,419.3,419.6,418.9,419.25,877
AEU14,2014-09-10 11:00,10,419.2,419.7,419.05,419.7,186
AEU14,2014-09-10 11:30,10,419.65,419.85,419.45,419.85,248
AEU14,2014-09-10 12:00,10,419.85,420.8,419.85,420.5,208
AEU14,2014-09-10 12:30,10,420.55,420.55,420.2,420.3,49
AEU14,2014-09-10 13:00,10,420.2,420.25,420.05,420.2,47
AEU14,2014-09-10 13:30,10,420.2,420.3,420,420.15,44
AEU14,2014-09-10 14:00,10,420.25,420.7,420.25,420.5,40
AEU14,2014-09-10 14:30,10,420.5,420.65,420.45,420.5,41
AEU14,2014-09-11 01:00,11,419.9,420.25,419.9,420.1,180
AEU14,2014-09-11 01:30,11,420.1,420.25,419.95,420.15,294
AEU14,2014-09-11 02:00,11,420.1,420.45,419.25,419.25,2354
AEU14,2014-09-11 02:30,11,419.25,419.25,418.65,419.15,1244
AEU14,2014-09-11 03:00,11,419.15,419.3,418.75,418.8,824
AEU14,2014-09-11 03:30,11,418.75,418.95,417.4,418.15,2307
AEU14,2014-09-11 04:00,11,418.1,418.3,417.8,418.2,666
AEU14,2014-09-11 04:30,11,418.25,418.95,418.15,418.6,1020
AEU14,2014-09-11 05:00,11,418.6,418.95,418.45,418.65,576
AEU14,2014-09-11 05:30,11,418.6,418.6,417.9,418.15,1159
AEU14,2014-09-11 06:00,11,418.15,418.4,417.8,418.1,769
AEU14,2014-09-11 06:30,11,418.1,418.3,417.4,417.5,833
AEU14,2014-09-11 07:00,11,417.5,417.6,416.85,417.25,1297
AEU14,2014-09-11 07:30,11,417.15,417.3,416.6,416.75,2618
AEU14,2014-09-11 08:00,11,416.7,417.25,416.65,416.8,1152
AEU14,2014-09-11 08:30,11,416.75,417.9,416.75,417.45,2082
AEU14,2014-09-11 09:00,11,417.45,417.75,416.65,416.7,1578
AEU14,2014-09-11 09:30,11,416.7,417.25,416.15,417.1,1967
AEU14,2014-09-11 10:00,11,417.1,418.3,417.05,417.95,2078
AEU14,2014-09-11 10:30,11,418,418.35,417.85,418,892
AEU14,2014-09-11 11:00,11,418.05,418.55,417.75,418.55,254
AEU14,2014-09-11 11:30,11,418.45,418.5,417.9,418,119
AEU14,2014-09-11 12:00,11,418.05,418.15,417.6,417.7,48
AEU14,2014-09-11 12:30,11,417.75,418,417.6,417.75,36
AEU14,2014-09-11 13:00,11,417.8,418.15,417.8,418.1,49
AEU14,2014-09-11 13:30,11,418.25,418.3,417.85,418,95
AEU14,2014-09-11 14:00,11,418,418.2,417.9,418.1,27
AEU14,2014-09-11 14:30,11,418.1,418.35,418,418.15,177
AEU14,2014-09-12 01:00,12,418.6,418.7,418.25,418.3,177
AEU14,2014-09-12 01:30,12,418.4,418.6,418.25,418.55,125
AEU14,2014-09-12 02:00,12,418.6,419.15,418.25,418.8,1923
AEU14,2014-09-12 02:30,12,418.8,418.8,418.25,418.4,1532
AEU14,2014-09-12 03:00,12,418.45,418.7,418.15,418.5,828
AEU14,2014-09-12 03:30,12,418.55,418.55,417.9,418,674
AEU14,2014-09-12 04:00,12,417.95,418.15,417.9,418,617
AEU14,2014-09-12 04:30,12,418,418.05,417.75,417.85,462
AEU14,2014-09-12 05:00,12,417.9,418.4,417.9,418.1,462
AEU14,2014-09-12 05:30,12,418.15,418.5,418.15,418.3,389
AEU14,2014-09-12 06:00,12,418.3,418.65,418.15,418.3,419
AEU14,2014-09-12 06:30,12,418.3,418.7,418.1,418.55,498
AEU14,2014-09-12 07:00,12,418.5,418.75,418.15,418.4,588
AEU14,2014-09-12 07:30,12,418.25,418.55,417.9,418.2,946
AEU14,2014-09-12 08:00,12,418.2,418.3,418.05,418.3,581
AEU14,2014-09-12 08:30,12,418.3,418.3,417,417.35,2227
AEU14,2014-09-12 09:00,12,417.35,417.75,417.2,417.55,1397
AEU14,2014-09-12 09:30,12,417.55,417.9,417.25,417.75,984
AEU14,2014-09-12 10:00,12,417.75,417.85,417.35,417.65,1052
AEU14,2014-09-12 10:30,12,417.65,418.15,417.45,417.9,861
AEU14,2014-09-12 11:00,12,417.8,418,417.65,417.85,143
AEU14,2014-09-12 11:30,12,417.8,417.8,417.4,417.5,92
AEU14,2014-09-12 12:00,12,417.5,417.65,417.05,417.1,102
AEU14,2014-09-12 12:30,12,417.1,417.35,416.95,417.25,61
AEU14,2014-09-12 13:00,12,417.25,417.6,417.2,417.25,40
AEU14,2014-09-12 13:30,12,417.2,417.35,417,417.1,52
AEU14,2014-09-12 14:00,12,417.05,417.4,417,417.25,74
AEU14,2014-09-12 14:30,12,417.4,417.5,417.25,417.45,29
AEU14,2014-09-15 01:00,15,416.65,416.9,416.3,416.7,353
AEU14,2014-09-15 01:30,15,416.65,416.8,416.45,416.7,194
AEU14,2014-09-15 02:00,15,416.65,417,416.25,416.4,2899
AEU14,2014-09-15 02:30,15,416.35,416.35,415.7,416.15,1673
AEU14,2014-09-15 03:00,15,416.1,417.55,416,417.25,1935
AEU14,2014-09-15 03:30,15,417.3,417.6,417.25,417.45,942
AEU14,2014-09-15 04:00,15,417.5,417.55,416.95,416.95,959
AEU14,2014-09-15 04:30,15,416.9,417.35,416.75,417.35,722
AEU14,2014-09-15 05:00,15,417.3,417.55,417.25,417.4,1071
AEU14,2014-09-15 05:30,15,417.4,417.6,417.4,417.5,572
AEU14,2014-09-15 06:00,15,417.45,418.55,417.45,418.2,1379
AEU14,2014-09-15 06:30,15,418.15,418.2,417.7,417.75,942
AEU14,2014-09-15 07:00,15,417.8,418.2,417.75,418.05,1496
AEU14,2014-09-15 07:30,15,418.1,418.2,417.8,418.15,1695
AEU14,2014-09-15 08:00,15,418.15,418.15,417.9,417.95,1386
AEU14,2014-09-15 08:30,15,418,418,416.75,417.1,4396
AEU14,2014-09-15 09:00,15,417.1,417.8,416.9,417.8,1183
AEU14,2014-09-15 09:30,15,417.8,417.85,417.1,417.5,1013
AEU14,2014-09-15 10:00,15,417.55,417.8,417.25,417.65,1425
AEU14,2014-09-15 10:30,15,417.65,417.9,417.6,417.7,994
AEU14,2014-09-15 11:00,15,417.65,418.05,417.6,417.95,174
AEU14,2014-09-15 11:30,15,417.9,418,417.7,417.9,98
AEU14,2014-09-15 12:00,15,417.95,418.15,417.8,417.8,69
AEU14,2014-09-15 12:30,15,417.85,417.85,417.5,417.55,45
AEU14,2014-09-15 13:00,15,417.55,418.2,417.5,418.2,49
AEU14,2014-09-15 13:30,15,418.25,418.4,418.05,418.1,59
AEU14,2014-09-15 14:00,15,418.1,418.25,418,418.05,50
AEU14,2014-09-15 14:30,15,418.05,418.2,418,418.2,51
AEU14,2014-09-15 15:30,15,418.2,418.2,418.2,418.2,8
AEU14,2014-09-16 01:00,16,418.05,418.55,417.75,417.8,601
AEU14,2014-09-16 01:30,16,417.85,418.3,417.85,417.95,555
AEU14,2014-09-16 02:00,16,418,418.15,416.95,417.3,2390
AEU14,2014-09-16 02:30,16,417.25,417.25,416.2,416.85,2413
AEU14,2014-09-16 03:00,16,416.85,417.1,416.75,416.8,1273
AEU14,2014-09-16 03:30,16,416.8,416.95,416.15,416.25,2259
AEU14,2014-09-16 04:00,16,416.3,416.75,416.25,416.7,1562
AEU14,2014-09-16 04:30,16,416.7,417.15,416.65,417.05,2248
AEU14,2014-09-16 05:00,16,416.95,417.05,415.95,416.2,1417
AEU14,2014-09-16 05:30,16,416.2,416.75,416.15,416.5,1336
AEU14,2014-09-16 06:00,16,416.5,416.85,416.35,416.7,622
AEU14,2014-09-16 06:30,16,416.7,416.85,416.45,416.5,5734
AEU14,2014-09-16 07:00,16,416.55,416.65,416.4,416.5,779
AEU14,2014-09-16 07:30,16,416.5,416.75,416.4,416.65,1786
AEU14,2014-09-16 08:00,16,416.65,416.7,415.9,416.4,2375
AEU14,2014-09-16 08:30,16,416.4,417.05,416.25,416.9,2226
AEU14,2014-09-16 09:00,16,416.9,417.35,416.65,417.15,2284
AEU14,2014-09-16 09:30,16,417.1,417.5,416.85,416.95,7922
AEU14,2014-09-16 10:00,16,416.95,417.55,416.55,417.45,1915
AEU14,2014-09-16 10:30,16,417.4,418.6,417.3,418.4,1559
AEU14,2014-09-16 11:00,16,418.4,418.75,418.1,418.6,373
AEU14,2014-09-16 11:30,16,418.55,418.8,418.35,418.35,526
AEU14,2014-09-16 12:00,16,418.35,419.05,418.35,418.85,257
AEU14,2014-09-16 12:30,16,419,419.05,418.8,418.9,90
AEU14,2014-09-16 13:00,16,418.95,419,418.8,418.9,39
AEU14,2014-09-16 13:30,16,419,419.05,418.9,419.05,65
AEU14,2014-09-16 14:00,16,419,419.05,418.85,418.85,40
AEU14,2014-09-16 14:30,16,418.85,419.15,418.8,419.15,87
AEU14,2014-09-17 01:00,17,418.95,419.25,418.5,418.6,524
AEU14,2014-09-17 01:30,17,418.55,418.85,418.35,418.75,648
AEU14,2014-09-17 02:00,17,418.85,420.05,418.7,419.45,4804
AEU14,2014-09-17 02:30,17,419.45,419.8,419.2,419.4,4935
AEU14,2014-09-17 03:00,17,419.35,419.35,418.85,419.2,1469
AEU14,2014-09-17 03:30,17,419.2,420.05,419.2,419.75,6139
AEU14,2014-09-17 04:00,17,419.8,419.95,419.75,419.85,1435
AEU14,2014-09-17 04:30,17,419.85,419.9,419.65,419.75,1311
AEU14,2014-09-17 05:00,17,419.75,419.9,419.05,419.2,1750
AEU14,2014-09-17 05:30,17,419.25,419.65,419.1,419.1,784
AEU14,2014-09-17 06:00,17,419.1,419.25,418.65,418.8,1015
AEU14,2014-09-17 06:30,17,418.75,418.85,418.45,418.8,1031
AEU14,2014-09-17 07:00,17,418.8,418.9,418.25,418.4,1530
AEU14,2014-09-17 07:30,17,418.3,418.85,418.3,418.35,896
AEU14,2014-09-17 08:00,17,418.3,418.85,418.2,418.8,1059
AEU14,2014-09-17 08:30,17,418.8,419.15,418.45,418.55,1432
AEU14,2014-09-17 09:00,17,418.6,418.7,418.25,418.25,1360
AEU14,2014-09-17 09:30,17,418.25,418.5,417.95,418.1,1397
AEU14,2014-09-17 10:00,17,418.1,418.35,417.85,418.1,2199
AEU14,2014-09-17 10:30,17,418.1,418.35,417.8,418.1,2371
AEU14,2014-09-17 11:00,17,418.05,418.2,418.05,418.1,1706
AEU14,2014-09-17 11:30,17,418.05,418.2,418,418.2,90
AEU14,2014-09-17 12:00,17,418.15,418.25,418.1,418.2,52
AEU14,2014-09-17 12:30,17,418.25,419.05,418.25,418.75,160
AEU14,2014-09-17 13:00,17,418.5,419.65,417.45,419.45,508
AEU14,2014-09-17 13:30,17,419.5,419.5,418.5,419.2,126
AEU14,2014-09-17 14:00,17,419.15,419.65,418.9,419.1,158
AEU14,2014-09-17 14:30,17,419.15,419.25,418.4,418.7,134
AEU14,2014-09-18 01:00,18,419.05,419.15,418.5,418.5,220
AEU14,2014-09-18 01:30,18,418.45,418.45,417.95,418.35,533
AEU14,2014-09-18 02:00,18,418.35,418.95,418.15,418.85,2569
AEU14,2014-09-18 02:30,18,418.85,419.15,418.65,419.1,850
AEU14,2014-09-18 03:00,18,419.1,420.5,419.1,420.15,2724
AEU14,2014-09-18 03:30,18,420.2,420.65,420.05,420.6,2096
AEU14,2014-09-18 04:00,18,420.65,421.1,420.25,420.9,7784
AEU14,2014-09-18 04:30,18,420.9,421.35,420.65,421.2,1583
AEU14,2014-09-18 05:00,18,421.2,421.35,421.15,421.2,853
AEU14,2014-09-18 05:30,18,421.2,421.25,420.9,420.95,751
AEU14,2014-09-18 06:00,18,420.95,421.1,420.8,421,450
AEU14,2014-09-18 06:30,18,421,421.1,420.85,420.9,642
AEU14,2014-09-18 07:00,18,420.9,421.1,420.6,421.05,717
AEU14,2014-09-18 07:30,18,421.1,421.45,420.95,421.25,1412
AEU14,2014-09-18 08:00,18,421.3,421.5,421.25,421.3,810
AEU14,2014-09-18 08:30,18,421.3,421.65,421.05,421.65,1629
AEU14,2014-09-18 09:00,18,421.7,422.15,421.3,421.35,1981
AEU14,2014-09-18 09:30,18,421.35,422.2,421.3,421.55,3051
AEU14,2014-09-18 10:00,18,421.55,421.85,421.35,421.55,2118
AEU14,2014-09-18 10:30,18,421.5,422.1,421.4,421.8,1227
AEU14,2014-09-18 11:00,18,421.75,422,421.75,421.95,224
AEU14,2014-09-18 11:30,18,421.9,422,421.8,422,184
AEU14,2014-09-18 12:00,18,421.95,421.95,421.65,421.7,173
AEU14,2014-09-18 12:30,18,421.7,421.7,421.6,421.65,182
AEU14,2014-09-18 13:00,18,421.6,421.8,421.6,421.65,46
AEU14,2014-09-18 13:30,18,421.7,421.7,421.55,421.55,17
AEU14,2014-09-18 14:00,18,421.6,421.65,421.5,421.65,58
AEU14,2014-09-18 14:30,18,421.65,421.9,421.65,421.9,137
AEU14,2014-09-19 01:00,19,423.45,425.65,423.35,425.1,635
AEU14,2014-09-19 01:30,19,425.15,425.15,424.4,424.65,265
AEU14,2014-09-19 02:00,19,424.6,424.75,424,424.6,1277
AEU14,2014-09-19 02:30,19,424.6,424.7,424.2,424.4,458
AEU14,2014-09-19 03:00,19,424.4,425.05,424.4,424.8,1664
AEU14,2014-09-19 03:30,19,425,425,424.6,424.95,73
AEU14,2014-09-19 04:00,19,425,425.2,424.9,424.95,106
AEU14,2014-09-19 04:30,19,424.9,424.95,424.55,424.55,595
AEU14,2014-09-19 05:00,19,424.55,424.9,424.3,424.5,753
AEU14,2014-09-19 05:30,19,424.45,424.45,424.1,424.15,281
AEU14,2014-09-19 06:00,19,424.15,424.2,423.55,423.7,298
AEU14,2014-09-19 06:30,19,423.55,423.65,422.75,423,631
AEU14,2014-09-19 07:00,19,422.95,423.2,422.75,423.1,168
AEU14,2014-09-19 07:30,19,423.3,423.75,423.3,423.7,654
AEU14,2014-09-19 08:00,19,423.75,423.95,423.55,423.85,341
AEU14,2014-09-19 08:30,19,423.9,424.9,423.85,424.85,379